{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101396,"rows_kept":101396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,136.85,76727.62,0.0,-0.26988,3e-05,26.55239]
[1779609619143,136.85,76735.51,0.0,-0.26965,3e-05,26.54343]
[1779609624180,136.85,76735.71,0.0,-0.26964,3e-05,26.54321]
[1779609629215,136.85,76736.29,0.0,-0.26962,3e-05,26.54255]
[1779609634250,136.85,76736.39,0.0,-0.26961,3e-05,26.53946]
[1779609641299,136.85,76736.73,0.0,-0.2696,3e-05,26.53908]
[1779609648348,45.0,76736.59,0.0,-0.04716,3e-05,7.90554]
[1779609653383,45.07,76720.945,0.0,-0.04785,3e-05,7.99617]
[1779609658418,45.14,76711.525,0.0,-0.04834,3e-05,8.06138]
[1779609663445,45.2,76708.815,0.0,-0.04863,3e-05,8.09954]
[1779609668451,45.25,76709.57,0.0,-0.0488,3e-05,8.12249]
[1779609673456,45.3,76707.93,0.0,-0.04902,3e-05,8.15161]
[1779609678461,45.34,76707.91,0.0,-0.04918,3e-05,8.17271]
[1779609683466,45.38,76707.96,0.0,-0.04932,3e-05,8.19156]
[1779609688471,45.42,76706.42,0.0,-0.0495,3e-05,8.21431]
[1779609693476,45.45,76703.92,0.0,-0.04967,3e-05,8.23641]
[1779609698481,45.48,76705.665,0.0,-0.04972,3e-05,8.24303]
[1779609703486,45.5,76708.365,0.0,-0.04973,3e-05,8.24473]
[1779609708491,45.52,76710.64,0.0,-0.04974,3e-05,8.24626]
[1779609713496,45.54,76712.27,0.0,-0.04976,3e-05,8.24895]
[1779609718501,45.56,76715.875,0.0,-0.04971,3e-05,8.24353]
[1779609723506,45.57,76719.34,0.0,-0.04967,3e-05,8.23875]
[1779609728511,45.59,76720.265,0.0,-0.0497,3e-05,8.24206]
[1779609733516,45.6,76721.63,0.0,-0.0497,3e-05,8.24286]
[1779609739522,45.61,76719.035,0.0,-0.04982,3e-05,8.25774]
[1779609745528,45.62,76715.675,0.0,-0.04996,3e-05,8.27612]
[1779609751534,45.64,76714.185,0.0,-0.05004,3e-05,8.28571]
[1779609757540,45.65,76713.925,0.0,-0.0501,3e-05,8.29416]
[1779609763546,45.67,76711.605,0.0,-0.05022,3e-05,8.30935]
[1779609768551,45.68,76709.915,0.0,-0.05031,3e-05,8.32065]
[1779609775234,45.69,76709.88,0.0,-0.05036,3e-05,8.32737]
[1779609780269,45.7,76709.04,0.0,-0.05042,3e-05,8.33469]
[1779609785568,45.71,76709.465,0.0,-0.05043,3e-05,8.33712]
[1779609791346,45.72,76709.68,0.0,-0.05046,3e-05,8.34073]
[1779609796381,45.73,76714.22,0.0,-0.05036,3e-05,8.32768]
[1779609801416,45.72,76724.85,0.0,-0.05005,3e-05,8.28769]
[1779609806451,45.73,76724.59,0.0,-0.05008,3e-05,8.29197]
[1779609811486,45.74,76724.665,0.0,-0.05009,3e-05,8.29216]
[1779609816521,45.74,76724.465,0.0,-0.05011,3e-05,8.29571]
[1779609821556,45.75,76724.505,0.0,-0.05013,3e-05,8.29814]
[1779609826591,45.75,76724.27,0.0,-0.05016,3e-05,8.30131]
[1779609832633,45.76,76724.675,0.0,-0.05016,3e-05,8.30236]
[1779609837638,45.76,76724.85,0.0,-0.05017,3e-05,8.3036]
[1779609842643,45.77,76724.525,0.0,-0.05019,3e-05,8.30645]
[1779609847648,45.77,76724.245,0.0,-0.05021,3e-05,8.30901]
[1779609848007,45.77,76724.245,0.0,-0.05021,3e-05,8.30901]
[1779609848020,45.77,76724.245,0.0,-0.05021,3e-05,8.30901]
[1779609848649,45.74,76723.4,0.0,-0.05015,3e-05,8.29991]
[1779609853654,45.63,76723.01,0.0,-0.04975,3e-05,8.24722]
[1779609859660,45.52,76723.64,0.0,-0.04934,3e-05,8.19285]
[1779609865666,45.44,76723.845,0.0,-0.04902,3e-05,8.15128]
[1779609870671,45.37,76714.865,0.0,-0.04905,3e-05,8.15423]
[1779609875676,45.32,76714.085,0.0,-0.04888,3e-05,8.13014]
[1779609880681,45.28,76714.875,0.0,-0.0487,3e-05,8.10743]
[1779609885686,45.25,76714.525,0.0,-0.04859,3e-05,8.09255]
[1779609890691,45.22,76713.805,0.0,-0.04851,3e-05,8.08182]
[1779609895696,45.2,76714.315,0.0,-0.04842,3e-05,8.06928]
[1779609900701,45.18,76708.95,0.0,-0.0485,3e-05,8.07924]
[1779609905706,45.16,76710.37,0.0,-0.0484,3e-05,8.06574]
[1779609910711,45.15,76711.405,0.0,-0.04832,3e-05,8.05563]
[1779609915716,45.14,76711.275,0.0,-0.04828,3e-05,8.05088]
[1779609920721,45.13,76710.985,0.0,-0.04826,3e-05,8.04762]
[1779609925726,45.12,76712.835,0.0,-0.04818,3e-05,8.0377]
[1779609930733,45.12,76713.13,0.0,-0.04816,3e-05,8.0341]
[1779609935738,45.11,76711.575,0.0,-0.04817,3e-05,8.0348]
[1779609941744,45.11,76710.365,0.0,-0.04818,3e-05,8.03664]
[1779609950462,45.1,76710.575,0.0,-0.04815,3e-05,8.03294]
[1779609955497,45.1,76709.415,0.0,-0.04817,3e-05,8.03551]
[1779609960533,45.09,76709.525,0.0,-0.04816,3e-05,8.03387]
[1779609965768,45.09,76708.645,0.0,-0.04818,3e-05,8.03586]
[1779609971774,45.09,76708.56,0.0,-0.04817,3e-05,8.03492]
[1779609977652,45.09,76709.58,0.0,-0.04814,3e-05,8.03046]
[1779609982687,45.08,76681.165,0.0,-0.0489,3e-05,8.12848]
[1779609987722,45.06,76674.7,0.0,-0.04901,3e-05,8.14269]
[1779609992757,45.05,76680.225,0.0,-0.04879,3e-05,8.1142]
[1779609997073,45.04,76689.77,0.0,-0.04851,3e-05,8.07782]
[1779609997792,45.05,76689.77,0.0,-0.04856,3e-05,8.08358]
[1779609999802,45.07,76661.57,0.0,-0.04941,3e-05,8.19341]
[1779610004807,45.1,76656.955,0.0,-0.04965,3e-05,8.22585]
[1779610009812,45.13,76658.26,0.0,-0.04971,3e-05,8.23377]
[1779610014818,45.15,76659.335,0.0,-0.04976,3e-05,8.24064]
[1779610019823,45.17,76659.34,0.0,-0.04983,3e-05,8.24939]
[1779610024828,45.18,76658.89,0.0,-0.0499,3e-05,8.25805]
[1779610029833,45.2,76657.385,0.0,-0.04998,3e-05,8.26886]
[1779610034838,45.2,76657.13,0.0,-0.05002,3e-05,8.27382]
[1779610039844,45.21,76657.255,0.0,-0.05004,3e-05,8.27678]
[1779610044849,45.22,76657.21,0.0,-0.05006,3e-05,8.27964]
[1779610049854,45.22,76657.035,0.0,-0.05008,3e-05,8.28242]
[1779610054859,45.22,76657.03,0.0,-0.05008,3e-05,8.28158]
[1779610059864,45.23,76654.21,0.0,-0.05017,3e-05,8.29308]
[1779610064868,45.23,76654.44,0.0,-0.05017,3e-05,8.29267]
[1779610069873,45.23,76655.11,0.0,-0.05015,3e-05,8.29067]
[1779610074878,45.23,76656.62,0.0,-0.05011,3e-05,8.28556]
[1779610079883,45.23,76656.865,0.0,-0.05011,3e-05,8.28535]
[1779610084888,45.23,76656.965,0.0,-0.05011,3e-05,8.28546]
[1779610089893,45.24,76664.96,0.0,-0.0499,3e-05,8.25828]
[1779610094899,45.24,76676.835,0.0,-0.04959,3e-05,8.21856]
[1779610099904,45.25,76679.12,0.0,-0.04956,3e-05,8.21525]
[1779610105544,45.27,76682.395,0.0,-0.04951,3e-05,8.20919]
[1779610110915,45.28,76686.95,0.0,-0.04942,3e-05,8.1975]
[1779610115920,45.28,76687.33,0.0,-0.04943,3e-05,8.19787]
[1779610120925,45.29,76687.315,0.0,-0.04946,3e-05,8.20151]
[1779610125930,45.3,76687.74,0.0,-0.04947,3e-05,8.20279]
[1779610130935,45.3,76688.125,0.0,-0.04947,3e-05,8.20369]
[1779610135940,45.31,76688.175,0.0,-0.04949,3e-05,8.20533]
[1779610140945,45.31,76688.49,0.0,-0.04949,3e-05,8.20561]
[1779610146831,45.31,76691.865,0.0,-0.04941,3e-05,8.19513]
[1779610151956,45.32,76691.375,0.0,-0.04943,3e-05,8.19823]
[1779610157962,45.32,76690.385,0.0,-0.04946,3e-05,8.2028]
[1779610162967,45.32,76690.355,0.0,-0.04947,3e-05,8.20337]
[1779610168973,45.32,76690.34,0.0,-0.04947,3e-05,8.20372]
[1779610173978,45.32,76690.31,0.0,-0.04946,3e-05,8.2014]
[1779610178983,45.32,76688.695,0.0,-0.0495,3e-05,8.20703]
[1779610185990,45.32,76688.61,0.0,-0.0495,3e-05,8.20688]
[1779610190995,45.32,76687.03,0.0,-0.04954,3e-05,8.21195]
[1779610196000,45.32,76685.8,0.0,-0.04957,3e-05,8.21546]
[1779610201010,45.31,76685.9,0.0,-0.04956,3e-05,8.21415]
[1779610206018,45.31,76686.275,0.0,-0.04954,3e-05,8.21197]
[1779610212035,45.31,76686.415,0.0,-0.04953,3e-05,8.21066]
[1779610217040,45.31,76685.755,0.0,-0.04955,3e-05,8.21242]
[1779610222051,45.31,76686.47,0.0,-0.04952,3e-05,8.20922]
[1779610227056,45.31,76687.04,0.0,-0.0495,3e-05,8.20675]
[1779610232061,45.31,76686.99,0.0,-0.04949,3e-05,8.204]
[1779610237066,45.31,76688.47,0.0,-0.04944,3e-05,8.19859]
[1779610242071,45.31,76688.345,0.0,-0.04945,3e-05,8.19906]
[1779610247076,45.31,76688.64,0.0,-0.04944,3e-05,8.19805]
[1779610252081,45.31,76690.0,0.0,-0.0494,3e-05,8.19331]
[1779610257086,45.31,76687.945,0.0,-0.04946,3e-05,8.20068]
[1779610262091,45.31,76687.6,0.0,-0.04947,3e-05,8.20156]
[1779610267095,45.3,76678.41,0.0,-0.04971,3e-05,8.23239]
[1779610272100,45.3,76680.255,0.0,-0.04964,3e-05,8.22372]
[1779610277750,45.29,76679.715,0.0,-0.04964,3e-05,8.22349]
[1779610283790,45.29,76677.74,0.0,-0.04968,3e-05,8.22822]
[1779610288826,45.28,76677.515,0.0,-0.04967,3e-05,8.22725]
[1779610293861,45.28,76677.315,0.0,-0.04965,3e-05,8.2239]
[1779610299128,45.28,76675.855,0.0,-0.04968,3e-05,8.22769]
[1779610304133,45.27,76676.14,0.0,-0.04966,3e-05,8.22517]
[1779610308126,45.27,76676.585,0.0,-0.04964,3e-05,8.22278]
[1779610314143,45.27,76677.015,0.0,-0.04962,3e-05,8.21962]
[1779610320149,45.27,76676.91,0.0,-0.04961,3e-05,8.21888]
[1779610325154,45.26,76675.84,0.0,-0.04964,3e-05,8.22169]
[1779610330159,45.26,76675.875,0.0,-0.04963,3e-05,8.2205]
[1779610335164,45.26,76674.78,0.0,-0.04965,3e-05,8.2235]
[1779610336165,45.26,76674.78,0.0,-0.04965,3e-05,8.2235]
[1779610337166,45.27,76674.695,0.0,-0.04969,3e-05,8.22901]
[1779610342171,45.32,76674.39,0.0,-0.04988,3e-05,8.25414]
[1779610347176,45.36,76673.99,0.0,-0.05004,3e-05,8.27512]
[1779610352181,45.39,76674.32,0.0,-0.05014,3e-05,8.2873]
[1779610357186,45.42,76675.72,0.0,-0.0502,3e-05,8.29564]
[1779610363191,45.45,76676.88,0.0,-0.05027,3e-05,8.30447]
[1779610368196,45.47,76678.09,0.0,-0.0503,3e-05,8.30905]
[1779610373201,45.48,76677.705,0.0,-0.05037,3e-05,8.31782]
[1779610378206,45.5,76676.775,0.0,-0.05044,3e-05,8.32696]
[1779610383211,45.51,76676.925,0.0,-0.05047,3e-05,8.33086]
[1779610388216,45.51,76676.36,0.0,-0.05051,3e-05,8.33639]
[1779610393221,45.52,76677.88,0.0,-0.05049,3e-05,8.33381]
[1779610400228,45.53,76678.67,0.0,-0.05049,3e-05,8.3342]
[1779610405233,45.53,76678.99,0.0,-0.0505,3e-05,8.33494]
[1779610410238,45.53,76676.96,0.0,-0.05056,3e-05,8.34358]
[1779610415243,45.53,76677.755,0.0,-0.05053,3e-05,8.3387]
[1779610420248,45.53,76675.765,0.0,-0.05059,3e-05,8.34654]
[1779610425253,45.54,76675.31,0.0,-0.05061,3e-05,8.34823]
[1779610430258,45.53,76673.34,0.0,-0.05066,3e-05,8.35488]
[1779610435263,45.53,76672.26,0.0,-0.05068,3e-05,8.35806]
[1779610441897,45.53,76672.435,0.0,-0.05067,3e-05,8.35639]
[1779610447275,45.53,76668.2,0.0,-0.05078,3e-05,8.37012]
[1779610452280,45.52,76667.93,0.0,-0.05077,3e-05,8.36948]
[1779610458285,45.52,76668.065,0.0,-0.05076,3e-05,8.36732]
[1779610464291,45.52,76670.005,0.0,-0.0507,3e-05,8.35929]
[1779610470297,45.52,76670.85,0.0,-0.05067,3e-05,8.35566]
[1779610476137,45.52,76670.705,0.0,-0.05066,3e-05,8.35336]
[1779610481172,45.52,76672.485,0.0,-0.05061,3e-05,8.34705]
[1779610486207,45.52,76674.745,0.0,-0.05055,3e-05,8.33935]
[1779610491242,45.52,76675.125,0.0,-0.05054,3e-05,8.33846]
[1779610496329,45.52,76675.065,0.0,-0.05054,3e-05,8.33899]
[1779610502319,45.52,76676.315,0.0,-0.05051,3e-05,8.33499]
[1779610507230,45.52,76676.205,0.0,-0.05052,3e-05,8.33579]
[1779610507330,45.52,76676.205,0.0,-0.05052,3e-05,8.33583]
[1779610508135,45.52,76676.205,0.0,-0.05052,3e-05,8.33583]
[1779610508212,45.51,76676.205,0.0,-0.05049,3e-05,8.3321]
[1779610513346,45.49,76675.53,0.0,-0.05042,3e-05,8.32361]
[1779610513387,45.49,76675.53,0.0,-0.05042,3e-05,8.32361]
[1779610514349,45.48,76675.5,0.0,-0.0504,3e-05,8.32051]
[1779610520355,45.45,76674.545,0.0,-0.0503,3e-05,8.3068]
[1779610520489,45.45,76674.545,0.0,-0.0503,3e-05,8.3068]
[1779610521356,45.45,76674.58,0.0,-0.05029,3e-05,8.30542]
[1779610526361,45.43,76674.19,0.0,-0.05026,3e-05,8.30116]
[1779610531366,45.42,76674.195,0.0,-0.0502,3e-05,8.29373]
[1779610537372,45.41,76673.99,0.0,-0.05018,3e-05,8.28984]
[1779610542377,45.41,76673.98,0.0,-0.05015,3e-05,8.2867]
[1779610548383,45.4,76673.705,0.0,-0.05013,3e-05,8.2845]
[1779610552471,45.4,76673.68,0.0,-0.05012,3e-05,8.28276]
[1779610553389,45.39,76673.575,0.0,-0.05011,3e-05,8.28146]
[1779610558394,45.38,76673.63,0.0,-0.05005,3e-05,8.27371]
[1779610562575,45.37,76673.09,0.0,-0.05003,3e-05,8.27049]
[1779610568404,45.36,76682.33,0.0,-0.04974,3e-05,8.23285]
[1779610569206,45.36,76682.33,0.0,-0.04974,3e-05,8.23285]
[1779610569222,45.36,76682.33,0.0,-0.04973,3e-05,8.23233]
[1779610569904,45.36,76682.33,0.0,-0.04973,3e-05,8.23233]
[1779610570310,45.36,76682.33,0.0,-0.04976,3e-05,8.23558]
[1779610575411,45.37,76683.66,0.0,-0.04974,3e-05,8.23368]
[1779610581417,45.38,76684.835,0.0,-0.04973,3e-05,8.23254]
[1779610586422,45.38,76685.195,0.0,-0.04974,3e-05,8.23344]
[1779610591427,45.39,76697.3,0.0,-0.04941,3e-05,8.19041]
[1779610592663,45.39,76698.15,0.0,-0.04939,3e-05,8.18838]
[1779610593429,45.39,76698.67,0.0,-0.04938,3e-05,8.18628]
[1779610598434,45.39,76699.45,0.0,-0.04935,3e-05,8.18256]
[1779610599909,45.39,76699.285,0.0,-0.04935,3e-05,8.18298]
[1779610600016,45.39,76699.285,0.0,-0.04935,3e-05,8.18298]
[1779610600115,45.39,76699.285,0.0,-0.04935,3e-05,8.18283]
[1779610602941,45.37,76696.385,0.0,-0.04939,3e-05,8.18723]
[1779610603439,45.37,76694.79,0.0,-0.04941,3e-05,8.18995]
[1779610608954,45.38,76694.005,0.0,-0.04947,3e-05,8.19808]
[1779610614101,45.39,76692.23,0.0,-0.04955,3e-05,8.20897]
[1779610619455,45.39,76692.855,0.0,-0.04956,3e-05,8.20963]
[1779610624460,45.4,76692.145,0.0,-0.04959,3e-05,8.21455]
[1779610629465,45.4,76690.555,0.0,-0.04965,3e-05,8.22191]
[1779610630769,45.4,76690.465,0.0,-0.04966,3e-05,8.22246]
[1779610631220,45.4,76690.465,0.0,-0.04965,3e-05,8.22142]
[1779610636255,45.39,76689.845,0.0,-0.04963,3e-05,8.2188]
[1779610637483,45.39,76689.8,0.0,-0.04962,3e-05,8.21808]
[1779610638474,45.38,76689.47,0.0,-0.0496,3e-05,8.21557]
[1779610638915,45.38,76689.47,0.0,-0.0496,3e-05,8.21557]
[1779610639276,45.38,76689.47,0.0,-0.04961,3e-05,8.2161]
[1779610640830,45.38,76689.395,0.0,-0.04961,3e-05,8.21687]
[1779610641290,45.38,76689.395,0.0,-0.04959,3e-05,8.21324]
[1779610642413,45.38,76689.395,0.0,-0.04959,3e-05,8.21324]
[1779610642478,45.37,76689.265,0.0,-0.04956,3e-05,8.21023]
[1779610648484,45.38,76692.35,0.0,-0.04951,3e-05,8.20334]
[1779610654381,45.39,76692.08,0.0,-0.04953,3e-05,8.20586]
[1779610659494,45.39,76691.575,0.0,-0.04957,3e-05,8.21042]
[1779610665459,45.4,76691.645,0.0,-0.04959,3e-05,8.21272]
[1779610671506,45.4,76691.545,0.0,-0.0496,3e-05,8.21501]
[1779610677512,45.4,76692.64,0.0,-0.04959,3e-05,8.21265]
[1779610682501,45.41,76691.98,0.0,-0.04961,3e-05,8.21595]
[1779610682597,45.41,76691.98,0.0,-0.04961,3e-05,8.21615]
[1779610688441,45.37,76694.03,0.0,-0.04942,3e-05,8.19088]
[1779610688519,45.36,76694.03,0.0,-0.0494,3e-05,8.18799]
[1779610688600,45.36,76694.03,0.0,-0.0494,3e-05,8.18799]
[1779610689524,45.36,76696.735,0.0,-0.0493,3e-05,8.17542]
[1779610694529,45.33,76696.3,0.0,-0.04922,3e-05,8.16447]
[1779610699533,45.31,76694.805,0.0,-0.04918,3e-05,8.15933]
[1779610704538,45.29,76694.79,0.0,-0.04912,3e-05,8.15064]
[1779610705496,45.29,76694.79,0.0,-0.04912,3e-05,8.15064]
[1779610705539,45.29,76694.695,0.0,-0.04911,3e-05,8.14943]
[1779610710544,45.31,76694.915,0.0,-0.04919,3e-05,8.16077]
[1779610714368,45.33,76694.67,0.0,-0.04923,3e-05,8.1653]
[1779610714469,45.33,76694.67,0.0,-0.04923,3e-05,8.1653]
[1779610714502,45.33,76694.67,0.0,-0.04925,3e-05,8.16722]
[1779610719553,45.3,76694.68,0.0,-0.04913,3e-05,8.15173]
[1779610720496,45.3,76694.68,0.0,-0.04913,3e-05,8.15173]
[1779610725559,45.27,76694.245,0.0,-0.04903,3e-05,8.13831]
[1779610728027,45.26,76693.395,0.0,-0.04902,3e-05,8.13698]
[1779610728562,45.25,76692.695,0.0,-0.04902,3e-05,8.13737]
[1779610733567,45.18,76693.54,0.0,-0.04873,3e-05,8.09891]
[1779610738572,45.12,76693.685,0.0,-0.04851,3e-05,8.06931]
[1779610743577,45.07,76686.865,0.0,-0.04851,3e-05,8.06893]
[1779610748582,45.02,76687.14,0.0,-0.04835,3e-05,8.04683]
[1779610753587,44.99,76687.58,0.0,-0.0482,3e-05,8.02804]
[1779610758592,44.96,76688.14,0.0,-0.04808,3e-05,8.01197]
[1779610760668,44.95,76688.16,0.0,-0.04806,3e-05,8.00942]
[1779610761595,44.96,76688.26,0.0,-0.04808,3e-05,8.01113]
[1779610766600,45.0,76693.055,0.0,-0.0481,3e-05,8.01493]
[1779610771605,45.04,76692.81,0.0,-0.04822,3e-05,8.03041]
[1779610777251,45.07,76692.29,0.0,-0.04836,3e-05,8.04878]
[1779610782286,45.09,76695.57,0.0,-0.04836,3e-05,8.04852]
[1779610787623,45.12,76700.155,0.0,-0.04831,3e-05,8.04294]
[1779610793363,45.14,76703.42,0.0,-0.0483,3e-05,8.04245]
[1779610799634,45.16,76704.755,0.0,-0.04834,3e-05,8.0473]
[1779610805447,45.18,76707.33,0.0,-0.04833,3e-05,8.04614]
[1779610810485,45.19,76707.28,0.0,-0.04838,3e-05,8.05231]
[1779610814964,45.2,76712.94,0.0,-0.04826,3e-05,8.03704]
[1779610815650,45.19,76712.865,0.0,-0.04822,3e-05,8.03172]
[1779610816092,45.19,76712.865,0.0,-0.04822,3e-05,8.03172]
[1779610816527,45.19,76712.865,0.0,-0.04823,3e-05,8.03307]
[1779610821562,45.21,76716.055,0.0,-0.04819,3e-05,8.02847]
[1779610826597,45.22,76717.25,0.0,-0.0482,3e-05,8.03014]
[1779610832639,45.23,76716.595,0.0,-0.04825,3e-05,8.03549]
[1779610835967,45.24,76719.21,0.0,-0.0482,3e-05,8.02896]
[1779610841389,45.25,76721.5,0.0,-0.04817,3e-05,8.02534]
[1779610847682,45.26,76722.29,0.0,-0.04819,3e-05,8.02812]
[1779610852687,45.26,76721.305,0.0,-0.04824,3e-05,8.0347]
[1779610853004,45.26,76721.305,0.0,-0.04824,3e-05,8.0347]
[1779610858693,45.27,76720.985,0.0,-0.04827,3e-05,8.03859]
[1779610861515,45.27,76722.04,0.0,-0.04824,3e-05,8.03568]
[1779610861591,45.27,76722.04,0.0,-0.04825,3e-05,8.0361]
[1779610866701,45.24,76724.77,0.0,-0.04804,3e-05,8.00901]
[1779610871706,45.21,76728.195,0.0,-0.04785,3e-05,7.98432]
[1779610876711,45.19,76728.345,0.0,-0.04778,3e-05,7.9737]
[1779610881716,45.17,76732.275,0.0,-0.04761,3e-05,7.95232]
[1779610886721,45.16,76733.27,0.0,-0.04754,3e-05,7.94325]
[1779610892727,45.16,76742.485,0.0,-0.04726,3e-05,7.90495]
[1779610898733,45.15,76742.72,0.0,-0.04724,3e-05,7.90258]
[1779610899375,45.15,76742.72,0.0,-0.04724,3e-05,7.90258]
[1779610899451,45.15,76742.72,0.0,-0.04724,3e-05,7.90237]
[1779610905740,45.14,76740.32,0.0,-0.04726,3e-05,7.90585]
[1779610908135,45.14,76740.2,0.0,-0.04726,3e-05,7.90486]
[1779610908743,45.15,76740.085,0.0,-0.04729,3e-05,7.90934]
[1779610913748,45.19,76752.43,0.0,-0.0471,3e-05,7.88546]
[1779610916784,45.21,76752.865,0.0,-0.04718,3e-05,7.89518]
[1779610922758,45.25,76752.805,0.0,-0.04732,3e-05,7.91441]
[1779610927763,45.28,76745.745,0.0,-0.0476,3e-05,7.95174]
[1779610932768,45.3,76744.52,0.0,-0.0477,3e-05,7.96485]
[1779610933822,45.3,76744.675,0.0,-0.04771,3e-05,7.96586]
[1779610939774,45.32,76744.62,0.0,-0.04777,3e-05,7.97436]
[1779610944779,45.33,76744.635,0.0,-0.04781,3e-05,7.97996]
[1779610949784,45.34,76744.605,0.0,-0.04785,3e-05,7.98481]
[1779610950860,45.34,76744.605,0.0,-0.04785,3e-05,7.98481]
[1779610956791,45.35,76744.405,0.0,-0.04788,3e-05,7.98847]
[1779610962798,45.36,76744.485,0.0,-0.04791,3e-05,7.99198]
[1779610966062,45.36,76744.435,0.0,-0.04792,3e-05,7.99382]
[1779610971605,45.37,76740.685,0.0,-0.04804,3e-05,8.00915]
[1779610976642,45.37,76739.95,0.0,-0.04807,3e-05,8.01277]
[1779610977269,45.37,76739.95,0.0,-0.04807,3e-05,8.01277]
[1779610982685,45.37,76742.365,0.0,-0.04801,3e-05,8.0056]
[1779610987720,45.38,76745.705,0.0,-0.04794,3e-05,7.99595]
[1779610989856,45.38,76747.54,0.0,-0.0479,3e-05,7.99045]
[1779610995831,45.38,76748.035,0.0,-0.0479,3e-05,7.99162]
[1779611001837,45.39,76749.38,0.0,-0.04789,3e-05,7.98956]
[1779611006842,45.39,76749.505,0.0,-0.0479,3e-05,7.99119]
[1779611006856,45.39,76749.505,0.0,-0.0479,3e-05,7.99119]
[1779611012848,45.4,76754.48,0.0,-0.04777,3e-05,7.974]
[1779611017853,45.41,76754.465,0.0,-0.0478,3e-05,7.97703]
[1779611022859,45.41,76754.405,0.0,-0.04782,3e-05,7.97978]
[1779611023896,45.41,76754.285,0.0,-0.04782,3e-05,7.98065]
[1779611029866,45.42,76752.68,0.0,-0.04788,3e-05,7.98855]
[1779611034871,45.42,76753.35,0.0,-0.04788,3e-05,7.98774]
[1779611040877,45.42,76752.925,0.0,-0.0479,3e-05,7.99074]
[1779611040902,45.42,76752.925,0.0,-0.0479,3e-05,7.99074]
[1779611046883,45.43,76752.925,0.0,-0.04791,3e-05,7.99223]
[1779611051888,45.43,76753.12,0.0,-0.04791,3e-05,7.99255]
[1779611056893,45.43,76753.105,0.0,-0.04792,3e-05,7.99359]
[1779611057927,45.43,76753.105,0.0,-0.04792,3e-05,7.99359]
[1779611063900,45.44,76753.075,0.0,-0.04793,3e-05,7.99507]
[1779611069906,45.44,76752.86,0.0,-0.04795,3e-05,7.99741]
[1779611072111,45.44,76752.745,0.0,-0.04794,3e-05,7.99581]
[1779611077914,45.44,76752.175,0.0,-0.04797,3e-05,7.99954]
[1779611082919,45.45,76752.54,0.0,-0.04797,3e-05,7.99959]
[1779611089098,45.45,76752.555,0.0,-0.04798,3e-05,8.00059]
[1779611094931,45.45,76751.86,0.0,-0.04801,3e-05,8.00455]
[1779611100937,45.45,76751.85,0.0,-0.04802,3e-05,8.00553]
[1779611105942,45.46,76752.41,0.0,-0.04801,3e-05,8.00432]
[1779611106110,45.46,76752.41,0.0,-0.04801,3e-05,8.00432]
[1779611111948,45.46,76751.815,0.0,-0.04803,3e-05,8.0072]
[1779611117625,45.46,76757.92,0.0,-0.04787,3e-05,7.98716]
[1779611122661,45.47,76764.925,0.0,-0.04771,3e-05,7.96606]
[1779611123125,45.47,76764.925,0.0,-0.04771,3e-05,7.96606]
[1779611128702,45.48,76765.48,0.0,-0.04773,3e-05,7.96856]
[1779611133738,45.48,76766.095,0.0,-0.04772,3e-05,7.9671]
[1779611138773,45.49,76764.445,0.0,-0.04779,3e-05,7.97553]
[1779611140149,45.49,76765.3,0.0,-0.04777,3e-05,7.97302]
[1779611145823,45.5,76772.185,0.0,-0.04761,3e-05,7.9531]
[1779611151010,45.51,76772.6,0.0,-0.04763,3e-05,7.95522]
[1779611156899,45.52,76772.37,0.0,-0.04766,3e-05,7.95956]
[1779611157186,45.52,76772.37,0.0,-0.04766,3e-05,7.95956]
[1779611162942,45.52,76773.785,0.0,-0.04765,3e-05,7.95767]
[1779611168030,45.52,76760.13,0.0,-0.04801,3e-05,8.00516]
[1779611174021,45.52,76760.145,0.0,-0.048,3e-05,8.00388]
[1779611174223,45.52,76760.145,0.0,-0.048,3e-05,8.00388]
[1779611180042,45.51,76756.98,0.0,-0.04808,3e-05,8.01345]
[1779611185047,45.51,76756.695,0.0,-0.04807,3e-05,8.013]
[1779611190588,45.51,76756.325,0.0,-0.04808,3e-05,8.01327]
[1779611191262,45.51,76756.23,0.0,-0.04806,3e-05,8.01054]
[1779611197059,45.5,76753.51,0.0,-0.04812,3e-05,8.01847]
[1779611202065,45.5,76754.44,0.0,-0.04809,3e-05,8.0139]
[1779611207070,45.5,76753.915,0.0,-0.0481,3e-05,8.0149]
[1779611208286,45.5,76754.005,0.0,-0.04809,3e-05,8.01443]
[1779611214077,45.5,76754.19,0.0,-0.04808,3e-05,8.01309]
[1779611219082,45.5,76754.435,0.0,-0.04807,3e-05,8.01183]
[1779611224087,45.5,76754.37,0.0,-0.04807,3e-05,8.01183]
[1779611225309,45.5,76754.37,0.0,-0.04807,3e-05,8.01178]
[1779611232095,45.5,76755.295,0.0,-0.04805,3e-05,8.00838]
[1779611237100,45.5,76756.245,0.0,-0.04802,3e-05,8.00513]
[1779611242105,45.5,76757.245,0.0,-0.048,3e-05,8.00201]
[1779611242319,45.5,76757.245,0.0,-0.048,3e-05,8.00201]
[1779611248111,45.5,76757.94,0.0,-0.04798,3e-05,8.00029]
[1779611253116,45.5,76758.32,0.0,-0.04796,3e-05,7.99716]
[1779611259122,45.5,76758.905,0.0,-0.04796,3e-05,7.99616]
[1779611259393,45.5,76758.905,0.0,-0.04796,3e-05,7.99616]
[1779611265128,45.5,76758.41,0.0,-0.04798,3e-05,7.99888]
[1779611271134,45.51,76758.38,0.0,-0.04798,3e-05,7.9997]
[1779611276139,45.51,76757.58,0.0,-0.04801,3e-05,8.00287]
[1779611276227,45.51,76757.58,0.0,-0.04801,3e-05,8.00287]
[1779611281772,45.51,76757.595,0.0,-0.04801,3e-05,8.00304]
[1779611286807,45.51,76757.665,0.0,-0.04801,3e-05,8.00293]
[1779611287322,45.51,76757.665,0.0,-0.04801,3e-05,8.00293]
[1779611294158,45.51,76758.85,0.0,-0.04798,3e-05,7.99918]
[1779611299427,45.51,76760.58,0.0,-0.04794,3e-05,7.99368]
[1779611305169,45.51,76763.14,0.0,-0.04788,3e-05,7.98624]
[1779611311175,45.52,76763.235,0.0,-0.04787,3e-05,7.98468]
[1779611317182,45.52,76763.675,0.0,-0.04787,3e-05,7.98436]
[1779611323070,45.52,76764.225,0.0,-0.04786,3e-05,7.98343]
[1779611329104,45.52,76764.425,0.0,-0.04787,3e-05,7.98394]
[1779611334139,45.53,76771.03,0.0,-0.0477,3e-05,7.96303]
[1779611340183,45.54,76772.815,0.0,-0.04768,3e-05,7.95971]
[1779611345210,45.54,76761.85,0.0,-0.04798,3e-05,7.99909]
[1779611345214,45.54,76761.85,0.0,-0.04798,3e-05,7.99909]
[1779611351216,45.53,76762.975,0.0,-0.04794,3e-05,7.9942]
[1779611356221,45.53,76763.51,0.0,-0.04793,3e-05,7.99207]
[1779611361226,45.53,76764.215,0.0,-0.04791,3e-05,7.98952]
[1779611366231,45.53,76764.805,0.0,-0.04789,3e-05,7.9877]
[1779611372237,45.53,76752.89,0.0,-0.0482,3e-05,8.02722]
[1779611377237,45.53,76751.565,0.0,-0.04822,3e-05,8.02961]
[1779611383248,45.52,76746.585,0.0,-0.04833,3e-05,8.04307]
[1779611388253,45.51,76746.895,0.0,-0.0483,3e-05,8.03916]
[1779611388467,45.51,76746.895,0.0,-0.0483,3e-05,8.03916]
[1779611394259,45.51,76744.16,0.0,-0.04835,3e-05,8.04583]
[1779611399264,45.5,76743.67,0.0,-0.04835,3e-05,8.04512]
[1779611405270,45.5,76743.99,0.0,-0.04832,3e-05,8.0417]
[1779611405488,45.5,76743.99,0.0,-0.04832,3e-05,8.0417]
[1779611411276,45.5,76746.495,0.0,-0.04824,3e-05,8.03157]
[1779611416281,45.49,76746.31,0.0,-0.04824,3e-05,8.0317]
[1779611421286,45.49,76746.135,0.0,-0.04824,3e-05,8.03192]
[1779611425963,45.49,76745.845,0.0,-0.04825,3e-05,8.03265]
[1779611426221,45.49,76745.845,0.0,-0.04825,3e-05,8.03265]
[1779611431296,45.49,76746.235,0.0,-0.04822,3e-05,8.02833]
[1779611436301,45.49,76746.92,0.0,-0.04821,3e-05,8.02609]
[1779611441306,45.49,76749.435,0.0,-0.04814,3e-05,8.01767]
[1779611447312,45.5,76749.475,0.0,-0.04815,3e-05,8.01857]
[1779611452317,45.5,76749.425,0.0,-0.04815,3e-05,8.01947]
[1779611457322,45.5,76749.44,0.0,-0.04816,3e-05,8.02006]
[1779611463043,45.5,76755.305,0.0,-0.04801,3e-05,8.00136]
[1779611468333,45.51,76755.395,0.0,-0.04802,3e-05,8.00284]
[1779611474339,45.51,76755.775,0.0,-0.04803,3e-05,8.00339]
[1779611480206,45.51,76756.015,0.0,-0.04803,3e-05,8.004]
[1779611483184,45.52,76780.395,0.0,-0.0474,3e-05,7.92181]
[1779611488219,45.54,76786.135,0.0,-0.04731,3e-05,7.90995]
[1779611493254,45.56,76790.52,0.0,-0.04723,3e-05,7.8998]
[1779611498289,45.57,76777.8,0.0,-0.04761,3e-05,7.94956]
[1779611503368,45.57,76772.015,0.0,-0.04779,3e-05,7.97212]
[1779611509366,45.57,76771.56,0.0,-0.04781,3e-05,7.97501]
[1779611514381,45.58,76770.35,0.0,-0.04785,3e-05,7.97991]
[1779611519386,45.57,76763.235,0.0,-0.04803,3e-05,8.00382]
[1779611524390,45.57,76758.92,0.0,-0.04814,3e-05,8.0175]
[1779611529395,45.57,76757.93,0.0,-0.04815,3e-05,8.01906]
[1779611534400,45.56,76757.95,0.0,-0.04814,3e-05,8.01735]
[1779611539405,45.56,76755.11,0.0,-0.0482,3e-05,8.02592]
[1779611544410,45.56,76754.91,0.0,-0.0482,3e-05,8.02488]
[1779611549415,45.55,76751.69,0.0,-0.04827,3e-05,8.03477]
[1779611554420,45.55,76750.69,0.0,-0.04827,3e-05,8.03367]
[1779611559425,45.54,76749.99,0.0,-0.04828,3e-05,8.03454]
[1779611564430,45.54,76750.71,0.0,-0.04825,3e-05,8.03065]
[1779611569435,45.54,76751.035,0.0,-0.04823,3e-05,8.02851]
[1779611575441,45.54,76749.985,0.0,-0.04825,3e-05,8.03118]
[1779611580445,45.54,76748.565,0.0,-0.04828,3e-05,8.03535]
[1779611585450,45.53,76748.525,0.0,-0.04828,3e-05,8.0345]
[1779611590455,45.53,76749.535,0.0,-0.04825,3e-05,8.03033]
[1779611595460,45.53,76749.915,0.0,-0.04823,3e-05,8.02868]
[1779611600465,45.53,76750.45,0.0,-0.04822,3e-05,8.02669]
[1779611605470,45.53,76746.375,0.0,-0.04832,3e-05,8.04027]
[1779611610475,45.53,76746.11,0.0,-0.04832,3e-05,8.04029]
[1779611615480,45.52,76736.55,0.0,-0.04856,3e-05,8.07024]
[1779611620920,45.52,76736.1,0.0,-0.04855,3e-05,8.06887]
[1779611621291,45.52,76736.1,0.0,-0.04855,3e-05,8.06887]
[1779611622291,45.52,76736.1,0.0,-0.04855,3e-05,8.06836]
[1779611628204,45.51,76736.525,0.0,-0.04851,3e-05,8.0636]
[1779611633239,45.5,76731.94,0.0,-0.04862,3e-05,8.07708]
[1779611638275,45.5,76730.785,0.0,-0.04863,3e-05,8.07852]
[1779611643508,45.49,76728.415,0.0,-0.04867,3e-05,8.08431]
[1779611649352,45.49,76728.09,0.0,-0.04866,3e-05,8.08255]
[1779611654519,45.48,76725.38,0.0,-0.04872,3e-05,8.08974]
[1779611659524,45.48,76724.915,0.0,-0.04871,3e-05,8.08918]
[1779611665464,45.47,76724.165,0.0,-0.04872,3e-05,8.08954]
[1779611671536,45.47,76723.65,0.0,-0.0487,3e-05,8.08667]
[1779611677541,45.46,76723.725,0.0,-0.04869,3e-05,8.08493]
[1779611682546,45.46,76722.88,0.0,-0.0487,3e-05,8.0868]
[1779611687551,45.46,76721.825,0.0,-0.04872,3e-05,8.0894]
[1779611692556,45.46,76721.375,0.0,-0.04873,3e-05,8.08989]
[1779611698562,45.45,76721.385,0.0,-0.04872,3e-05,8.08872]
[1779611704568,45.45,76720.905,0.0,-0.04872,3e-05,8.08939]
[1779611709573,45.45,76718.93,0.0,-0.04877,3e-05,8.09542]
[1779611714593,45.45,76718.96,0.0,-0.04876,3e-05,8.09422]
[1779611720599,45.45,76718.96,0.0,-0.04875,3e-05,8.09317]
[1779611725604,45.44,76718.455,0.0,-0.04876,3e-05,8.09417]
[1779611730609,45.44,76718.625,0.0,-0.04875,3e-05,8.0929]
[1779611735614,45.44,76711.85,0.0,-0.04891,3e-05,8.11238]
[1779611738391,45.44,76712.075,0.0,-0.0489,3e-05,8.11083]
[1779611743622,45.43,76712.99,0.0,-0.04886,3e-05,8.10584]
[1779611749628,45.43,76713.81,0.0,-0.04883,3e-05,8.10177]
[1779611754633,45.43,76714.26,0.0,-0.04881,3e-05,8.09955]
[1779611755624,45.43,76714.26,0.0,-0.04881,3e-05,8.09955]
[1779611760639,45.43,76715.265,0.0,-0.04878,3e-05,8.09557]
[1779611765644,45.43,76715.685,0.0,-0.04877,3e-05,8.09395]
[1779611770649,45.43,76715.925,0.0,-0.04876,3e-05,8.09305]
[1779611775654,45.43,76716.405,0.0,-0.04875,3e-05,8.09138]
[1779611780659,45.43,76716.73,0.0,-0.04874,3e-05,8.09036]
[1779611785664,45.43,76716.915,0.0,-0.04874,3e-05,8.08987]
[1779611791343,45.43,76717.095,0.0,-0.04872,3e-05,8.08684]
[1779611796378,45.43,76717.215,0.0,-0.04872,3e-05,8.08676]
[1779611801680,45.43,76716.0,0.0,-0.04875,3e-05,8.09113]
[1779611807686,45.43,76715.675,0.0,-0.04876,3e-05,8.09212]
[1779611813691,45.43,76714.455,0.0,-0.04879,3e-05,8.09602]
[1779611819539,45.43,76716.115,0.0,-0.04874,3e-05,8.08995]
[1779611824574,45.43,76714.925,0.0,-0.04878,3e-05,8.09502]
[1779611825581,45.43,76732.36,0.0,-0.04831,3e-05,8.0338]
[1779611830616,45.44,76731.08,0.0,-0.04837,3e-05,8.04216]
[1779611836714,45.45,76730.155,0.0,-0.04842,3e-05,8.04851]
[1779611842705,45.45,76730.185,0.0,-0.04843,3e-05,8.0505]
[1779611847725,45.45,76730.435,0.0,-0.04843,3e-05,8.05058]
[1779611852730,45.46,76734.625,0.0,-0.04831,3e-05,8.03438]
[1779611857735,45.46,76733.125,0.0,-0.04837,3e-05,8.04138]
[1779611862740,45.46,76733.535,0.0,-0.04837,3e-05,8.04108]
[1779611867745,45.46,76731.615,0.0,-0.04842,3e-05,8.04845]
[1779611872757,45.46,76730.005,0.0,-0.04847,3e-05,8.05404]
[1779611877762,45.46,76730.59,0.0,-0.04845,3e-05,8.05165]
[1779611882767,45.46,76730.155,0.0,-0.04846,3e-05,8.05279]
[1779611888773,45.46,76730.35,0.0,-0.04845,3e-05,8.05159]
[1779611893778,45.46,76736.245,0.0,-0.04828,3e-05,8.03041]
[1779611898783,45.46,76737.99,0.0,-0.04824,3e-05,8.02542]
[1779611903788,45.47,76740.325,0.0,-0.04819,3e-05,8.01864]
[1779611908793,45.47,76742.99,0.0,-0.04813,3e-05,8.01095]
[1779611913797,45.47,76744.275,0.0,-0.0481,3e-05,8.00557]
[1779611918802,45.48,76745.97,0.0,-0.04806,3e-05,8.00153]
[1779611923807,45.48,76751.715,0.0,-0.04792,3e-05,7.98351]
[1779611928812,45.49,76756.035,0.0,-0.04783,3e-05,7.97195]
[1779611933817,45.5,76756.705,0.0,-0.04784,3e-05,7.97269]
[1779611938822,45.5,76758.375,0.0,-0.04782,3e-05,7.96972]
[1779611943827,45.51,76757.34,0.0,-0.04786,3e-05,7.9757]
[1779611948832,45.51,76760.51,0.0,-0.04779,3e-05,7.96629]
[1779611954498,45.52,76759.455,0.0,-0.04783,3e-05,7.97216]
[1779611959533,45.52,76759.105,0.0,-0.04785,3e-05,7.9746]
[1779611964568,45.52,76754.315,0.0,-0.04799,3e-05,7.99186]
[1779611969603,45.52,76752.815,0.0,-0.04802,3e-05,7.9963]
[1779611974638,45.52,76751.645,0.0,-0.04803,3e-05,7.99695]
[1779611979863,45.51,76751.525,0.0,-0.04803,3e-05,7.99655]
[1779611985715,45.51,76751.49,0.0,-0.04802,3e-05,7.99566]
[1779611990750,45.51,76751.13,0.0,-0.04802,3e-05,7.99611]
[1779611995879,45.51,76750.605,0.0,-0.04803,3e-05,7.9971]
[1779612001885,45.51,76750.455,0.0,-0.04803,3e-05,7.99663]
[1779612007891,45.5,76750.625,0.0,-0.04802,3e-05,7.99512]
[1779612013896,45.5,76750.48,0.0,-0.04802,3e-05,7.99481]
[1779612019902,45.5,76750.475,0.0,-0.04801,3e-05,7.99401]
[1779612024907,45.5,76750.49,0.0,-0.048,3e-05,7.9934]
[1779612029912,45.5,76750.33,0.0,-0.048,3e-05,7.99339]
[1779612034917,45.5,76750.475,0.0,-0.04798,3e-05,7.98992]
[1779612036959,45.5,76750.84,0.0,-0.04797,3e-05,7.98852]
[1779612037855,45.5,76750.84,0.0,-0.04797,3e-05,7.98852]
[1779612045928,45.5,76751.525,0.0,-0.04795,3e-05,7.98574]
[1779612050933,45.5,76751.08,0.0,-0.04796,3e-05,7.98709]
[1779612055938,45.5,76750.93,0.0,-0.04796,3e-05,7.98733]
[1779612060943,45.49,76751.47,0.0,-0.04795,3e-05,7.98516]
[1779612065948,45.49,76752.595,0.0,-0.04792,3e-05,7.98114]
[1779612070953,45.49,76752.4,0.0,-0.04792,3e-05,7.98186]
[1779612075958,45.49,76752.58,0.0,-0.04792,3e-05,7.98123]
[1779612080963,45.49,76753.2,0.0,-0.0479,3e-05,7.97907]
[1779612087657,45.49,76753.0,0.0,-0.04791,3e-05,7.97982]
[1779612088349,45.49,76753.0,0.0,-0.04791,3e-05,7.97981]
[1779612093976,45.49,76753.345,0.0,-0.04788,3e-05,7.97609]
[1779612098981,45.5,76753.52,0.0,-0.04788,3e-05,7.97562]
[1779612103986,45.5,76753.43,0.0,-0.04788,3e-05,7.97603]
[1779612108583,45.5,76753.635,0.0,-0.04788,3e-05,7.97535]
[1779612113996,45.5,76753.75,0.0,-0.04787,3e-05,7.97501]
[1779612116446,45.5,76753.765,0.0,-0.04787,3e-05,7.97496]
[1779612117442,45.5,76753.765,0.0,-0.04787,3e-05,7.97497]
[1779612117841,45.5,76753.765,0.0,-0.04787,3e-05,7.97497]
[1779612119170,45.5,76754.02,0.0,-0.04787,3e-05,7.97411]
[1779612126706,45.5,76759.735,0.0,-0.04773,3e-05,7.95617]
[1779612131741,45.5,76754.965,0.0,-0.04786,3e-05,7.97325]
[1779612137021,45.5,76754.615,0.0,-0.04787,3e-05,7.97418]
[1779612143027,45.5,76753.405,0.0,-0.0479,3e-05,7.97813]
[1779612149033,45.5,76750.8,0.0,-0.04796,3e-05,7.9863]
[1779612154038,45.5,76750.4,0.0,-0.04795,3e-05,7.98414]
[1779612157393,45.49,76750.28,0.0,-0.04795,3e-05,7.98403]
[1779612162958,45.49,76749.175,0.0,-0.04797,3e-05,7.98678]
[1779612167992,45.49,76748.21,0.0,-0.04799,3e-05,7.98898]
[1779612173057,45.49,76746.5,0.0,-0.04803,3e-05,7.99366]
[1779612176816,45.48,76746.465,0.0,-0.04802,3e-05,7.99297]
[1779612179809,45.48,76745.665,0.0,-0.04804,3e-05,7.9949]
[1779612179910,45.48,76745.665,0.0,-0.04803,3e-05,7.99456]
[1779612180442,45.48,76745.665,0.0,-0.04803,3e-05,7.99456]
[1779612180952,45.48,76745.665,0.0,-0.04803,3e-05,7.99456]
[1779612181054,45.47,76745.665,0.0,-0.048,3e-05,7.9899]
[1779612182051,45.47,76745.665,0.0,-0.048,3e-05,7.9899]
[1779612182066,45.47,76745.34,0.0,-0.04801,3e-05,7.99084]
[1779612182680,45.47,76745.34,0.0,-0.04801,3e-05,7.99084]
[1779612182782,45.46,76745.34,0.0,-0.04797,3e-05,7.98631]
[1779612188072,45.46,76743.78,0.0,-0.04801,3e-05,7.99099]
[1779612193077,45.46,76743.73,0.0,-0.048,3e-05,7.98962]
[1779612197364,45.45,76743.655,0.0,-0.04799,3e-05,7.98842]
[1779612203087,45.45,76747.135,0.0,-0.04788,3e-05,7.97427]
[1779612208092,45.45,76747.11,0.0,-0.04787,3e-05,7.97283]
[1779612213097,45.44,76747.025,0.0,-0.04785,3e-05,7.96929]
[1779612218102,45.44,76747.155,0.0,-0.04784,3e-05,7.9678]
[1779612223107,45.44,76745.655,0.0,-0.04787,3e-05,7.972]
[1779612228112,45.44,76745.59,0.0,-0.04786,3e-05,7.97085]
[1779612233117,45.43,76745.615,0.0,-0.04785,3e-05,7.9689]
[1779612238122,45.43,76745.315,0.0,-0.04784,3e-05,7.9678]
[1779612243127,45.42,76745.045,0.0,-0.04783,3e-05,7.96639]
[1779612247385,45.42,76740.255,0.0,-0.04794,3e-05,7.98129]
[1779612247784,45.42,76740.255,0.0,-0.04794,3e-05,7.98129]
[1779612253608,45.4,76738.785,0.0,-0.04792,3e-05,7.97875]
[1779612254138,45.39,76738.355,0.0,-0.04789,3e-05,7.9745]
[1779612259143,45.34,76736.895,0.0,-0.04774,3e-05,7.95367]
[1779612264148,45.29,76736.695,0.0,-0.04758,3e-05,7.93285]
[1779612269153,45.25,76735.71,0.0,-0.04747,3e-05,7.91836]
[1779612275753,45.22,76735.265,0.0,-0.04734,3e-05,7.90002]
[1779612281165,45.19,76734.405,0.0,-0.04726,3e-05,7.8891]
[1779612286170,45.17,76733.255,0.0,-0.04722,3e-05,7.88346]
[1779612291864,45.15,76733.28,0.0,-0.04715,3e-05,7.87382]
[1779612296904,45.13,76733.125,0.0,-0.0471,3e-05,7.86792]
[1779612299399,45.13,76732.33,0.0,-0.04711,3e-05,7.86815]
[1779612299925,45.13,76732.33,0.0,-0.04714,3e-05,7.87199]
[1779612304960,45.17,76726.7,0.0,-0.04741,3e-05,7.90866]
[1779612307372,45.18,76726.715,0.0,-0.04746,3e-05,7.91432]
[1779612314023,45.22,76726.03,0.0,-0.0476,3e-05,7.93324]
[1779612319203,45.23,76726.075,0.0,-0.04766,3e-05,7.94205]
[1779612324208,45.25,76726.19,0.0,-0.04772,3e-05,7.94905]
[1779612329213,45.27,76732.395,0.0,-0.0476,3e-05,7.9341]
[1779612334218,45.28,76732.365,0.0,-0.04764,3e-05,7.9381]
[1779612335856,45.28,76732.535,0.0,-0.04764,3e-05,7.93866]
[1779612337136,45.28,76732.535,0.0,-0.04765,3e-05,7.93979]
[1779612337545,45.29,76732.535,0.0,-0.04766,3e-05,7.94092]
[1779612343226,45.3,76734.015,0.0,-0.04766,3e-05,7.94173]
[1779612348233,45.31,76734.31,0.0,-0.04768,3e-05,7.94478]
[1779612353238,45.32,76734.795,0.0,-0.0477,3e-05,7.94648]
[1779612356233,45.32,76734.915,0.0,-0.0477,3e-05,7.94727]
[1779612356241,45.32,76736.155,0.0,-0.04767,3e-05,7.94351]
[1779612357287,45.31,76737.81,0.0,-0.0476,3e-05,7.93405]
[1779612358243,45.29,76738.32,0.0,-0.04752,3e-05,7.92365]
[1779612363248,45.21,76746.495,0.0,-0.04702,3e-05,7.85738]
[1779612368253,45.15,76747.185,0.0,-0.04679,3e-05,7.82583]
[1779612373258,45.1,76748.23,0.0,-0.04658,3e-05,7.79846]
[1779612378263,45.06,76748.27,0.0,-0.04644,3e-05,7.77896]
[1779612383268,45.03,76746.835,0.0,-0.04636,3e-05,7.76807]
[1779612388273,45.0,76745.15,0.0,-0.0463,3e-05,7.76032]
[1779612392530,44.98,76744.45,0.0,-0.04624,3e-05,7.75098]
[1779612393277,44.98,76744.465,0.0,-0.04625,3e-05,7.75314]
[1779612394351,44.98,76744.465,0.0,-0.04625,3e-05,7.75314]
[1779612395279,44.98,76744.495,0.0,-0.04625,3e-05,7.75292]
[1779612400284,44.96,76743.42,0.0,-0.0462,3e-05,7.74643]
[1779612405289,44.94,76741.205,0.0,-0.0462,3e-05,7.74543]
[1779612411295,44.93,76740.985,0.0,-0.04614,3e-05,7.7375]
[1779612413181,44.92,76741.015,0.0,-0.04613,3e-05,7.73614]
[1779612413282,44.92,76741.015,0.0,-0.04612,3e-05,7.73496]
[1779612419303,44.96,76742.15,0.0,-0.04622,3e-05,7.74833]
[1779612425309,44.99,76745.11,0.0,-0.04625,3e-05,7.75235]
[1779612430314,45.01,76747.795,0.0,-0.04625,3e-05,7.75323]
[1779612435319,45.03,76753.885,0.0,-0.04616,3e-05,7.74192]
[1779612439690,45.05,76757.295,0.0,-0.04612,3e-05,7.73727]
[1779612440324,45.04,76757.875,0.0,-0.04609,3e-05,7.73272]
[1779612440439,45.04,76757.875,0.0,-0.04609,3e-05,7.73272]
[1779612441071,45.04,76757.875,0.0,-0.04609,3e-05,7.73272]
[1779612449182,45.01,76759.535,0.0,-0.04595,3e-05,7.714]
[1779612449284,45.01,76759.535,0.0,-0.04594,3e-05,7.71221]
[1779612454338,45.04,76760.33,0.0,-0.04599,3e-05,7.71901]
[1779612455142,45.04,76760.33,0.0,-0.04599,3e-05,7.71901]
[1779612461047,45.06,76760.3,0.0,-0.04609,3e-05,7.73281]
[1779612461879,45.06,76760.3,0.0,-0.04609,3e-05,7.73281]
[1779612462055,45.07,76760.3,0.0,-0.04611,3e-05,7.73437]
[1779612463351,45.08,76758.37,0.0,-0.04621,3e-05,7.74772]
[1779612464348,45.08,76754.39,0.0,-0.04632,3e-05,7.76274]
[1779612465454,45.09,76754.635,0.0,-0.04632,3e-05,7.76287]
[1779612466083,45.1,76754.635,0.0,-0.04637,3e-05,7.769]
[1779612471355,45.16,76754.225,0.0,-0.04658,3e-05,7.79766]
[1779612477361,45.21,76754.59,0.0,-0.04677,3e-05,7.82267]
[1779612483206,45.26,76754.84,0.0,-0.04691,3e-05,7.84259]
[1779612488242,45.29,76755.67,0.0,-0.047,3e-05,7.85375]
[1779612493377,45.31,76756.165,0.0,-0.04707,3e-05,7.86374]
[1779612493382,45.31,76756.165,0.0,-0.04707,3e-05,7.86374]
[1779612500384,45.34,76756.285,0.0,-0.04717,3e-05,7.87638]
[1779612506390,45.36,76756.91,0.0,-0.04721,3e-05,7.88293]
[1779612511395,45.37,76756.96,0.0,-0.04724,3e-05,7.88611]
[1779612516400,45.38,76757.87,0.0,-0.04726,3e-05,7.88808]
[1779612522406,45.39,76757.895,0.0,-0.04729,3e-05,7.89314]
[1779612527411,45.4,76758.1,0.0,-0.04732,3e-05,7.89594]
[1779612533417,45.41,76758.12,0.0,-0.04734,3e-05,7.89927]
[1779612537938,45.41,76758.15,0.0,-0.04735,3e-05,7.90103]
[1779612543427,45.41,76759.31,0.0,-0.04733,3e-05,7.89822]
[1779612548432,45.41,76760.17,0.0,-0.04732,3e-05,7.89617]
[1779612553437,45.42,76760.045,0.0,-0.04733,3e-05,7.89757]
[1779612555455,45.42,76760.045,0.0,-0.04733,3e-05,7.89791]
[1779612561445,45.42,76762.125,0.0,-0.04729,3e-05,7.89308]
[1779612566450,45.43,76761.48,0.0,-0.04732,3e-05,7.89723]
[1779612570465,45.43,76761.49,0.0,-0.04733,3e-05,7.89785]
[1779612572289,45.43,76761.49,0.0,-0.04733,3e-05,7.89846]
[1779612572390,45.43,76761.49,0.0,-0.04732,3e-05,7.89597]
[1779612577461,45.38,76762.735,0.0,-0.04712,3e-05,7.8692]
[1779612577966,45.38,76762.735,0.0,-0.04712,3e-05,7.8692]
[1779612577973,45.38,76762.735,0.0,-0.04712,3e-05,7.8692]
[1779612578462,45.39,76762.91,0.0,-0.04712,3e-05,7.86987]
[1779612583467,45.4,76759.355,0.0,-0.04726,3e-05,7.88793]
[1779612583471,45.4,76759.355,0.0,-0.04726,3e-05,7.88793]
[1779612588568,45.4,76752.96,0.0,-0.04746,3e-05,7.91333]
[1779612594478,45.4,76749.34,0.0,-0.04756,3e-05,7.92703]
[1779612599483,45.4,76732.38,0.0,-0.04801,3e-05,7.98543]
[1779612604488,45.39,76734.645,0.0,-0.04791,3e-05,7.97263]
[1779612609493,45.39,76738.615,0.0,-0.04779,3e-05,7.9567]
[1779612614498,45.38,76738.615,0.0,-0.04778,3e-05,7.95522]
[1779612616354,45.38,76738.675,0.0,-0.04778,3e-05,7.95474]
[1779612622506,45.38,76739.37,0.0,-0.04775,3e-05,7.95076]
[1779612627511,45.38,76741.57,0.0,-0.04768,3e-05,7.94228]
[1779612630021,45.38,76741.65,0.0,-0.04768,3e-05,7.94194]
[1779612635275,45.38,76747.155,0.0,-0.04752,3e-05,7.92111]
[1779612640524,45.38,76744.97,0.0,-0.04759,3e-05,7.92965]
[1779612646530,45.38,76743.26,0.0,-0.04764,3e-05,7.93595]
[1779612647962,45.38,76743.26,0.0,-0.04764,3e-05,7.93595]
[1779612648474,45.38,76743.26,0.0,-0.04764,3e-05,7.93595]
[1779612648055,45.38,76743.26,0.0,-0.04764,3e-05,7.93593]
[1779612649533,45.37,76743.275,0.0,-0.0476,3e-05,7.93086]
[1779612653213,45.37,76742.105,0.0,-0.04763,3e-05,7.93544]
[1779612653538,45.37,76742.1,0.0,-0.04763,3e-05,7.93554]
[1779612654443,45.37,76742.1,0.0,-0.04763,3e-05,7.93554]
[1779612654539,45.36,76741.315,0.0,-0.04762,3e-05,7.93406]
[1779612659544,45.37,76740.6,0.0,-0.04765,3e-05,7.93735]
[1779612667500,45.37,76740.62,0.0,-0.04766,3e-05,7.93812]
[1779612672557,45.37,76739.3,0.0,-0.04769,3e-05,7.94275]
[1779612677562,45.37,76739.315,0.0,-0.04769,3e-05,7.94253]
[1779612683568,45.37,76739.63,0.0,-0.04768,3e-05,7.94117]
[1779612684538,45.37,76739.63,0.0,-0.04768,3e-05,7.94117]
[1779612684868,45.37,76739.685,0.0,-0.04768,3e-05,7.94094]
[1779612685570,45.36,76739.75,0.0,-0.04764,3e-05,7.9355]
[1779612685800,45.36,76739.75,0.0,-0.04764,3e-05,7.9355]
[1779612685988,45.36,76739.75,0.0,-0.04764,3e-05,7.9355]
[1779612686571,45.35,76739.74,0.0,-0.04761,3e-05,7.93141]
[1779612688027,45.34,76739.68,0.0,-0.04758,3e-05,7.92764]
[1779612688573,45.32,76739.625,0.0,-0.04751,3e-05,7.91884]
[1779612693578,45.24,76739.415,0.0,-0.0472,3e-05,7.87691]
[1779612698583,45.17,76738.795,0.0,-0.04697,3e-05,7.8461]
[1779612703311,45.14,76738.62,0.0,-0.04689,3e-05,7.83499]
[1779612709594,45.05,76738.71,0.0,-0.04656,3e-05,7.79069]
[1779612714599,45.01,76737.96,0.0,-0.04644,3e-05,7.77466]
[1779612719604,44.98,76738.875,0.0,-0.0463,3e-05,7.75565]
[1779612723363,44.96,76738.945,0.0,-0.04624,3e-05,7.7474]
[1779612724358,44.95,76738.945,0.0,-0.04622,3e-05,7.74493]
[1779612725277,44.95,76738.945,0.0,-0.0462,3e-05,7.74254]
[1779612730615,44.92,76740.325,0.0,-0.04607,3e-05,7.72505]
[1779612735620,44.9,76741.675,0.0,-0.04597,3e-05,7.71143]
[1779612741626,44.88,76741.44,0.0,-0.0459,3e-05,7.7027]
[1779612743540,44.88,76741.395,0.0,-0.04589,3e-05,7.70136]
[1779612748633,44.86,76742.235,0.0,-0.04581,3e-05,7.69069]
[1779612753638,44.85,76742.15,0.0,-0.04576,3e-05,7.68262]
[1779612758643,44.84,76741.64,0.0,-0.04573,3e-05,7.67826]
[1779612763648,44.83,76740.575,0.0,-0.04572,3e-05,7.67645]
[1779612769654,44.81,76739.825,0.0,-0.04569,3e-05,7.67306]
[1779612775660,44.8,76739.535,0.0,-0.04566,3e-05,7.66873]
[1779612776597,44.8,76739.535,0.0,-0.04566,3e-05,7.66873]
[1779612781667,44.79,76743.355,0.0,-0.04553,3e-05,7.65152]
[1779612787674,44.79,76739.625,0.0,-0.0456,3e-05,7.66084]
[1779612793680,44.78,76738.27,0.0,-0.04561,3e-05,7.66145]
[1779612794510,44.78,76738.27,0.0,-0.04561,3e-05,7.66145]
[1779612800432,44.77,76738.805,0.0,-0.04556,3e-05,7.65539]
[1779612805692,44.76,76739.84,0.0,-0.04552,3e-05,7.64951]
[1779612810697,44.76,76740.375,0.0,-0.04549,3e-05,7.64562]
[1779612811537,44.76,76740.375,0.0,-0.04549,3e-05,7.64562]
[1779612816703,44.76,76740.42,0.0,-0.04546,3e-05,7.64095]
[1779612821708,44.75,76741.665,0.0,-0.04541,3e-05,7.63524]
[1779612827626,44.75,76742.29,0.0,-0.04539,3e-05,7.63177]
[1779612828573,44.75,76742.29,0.0,-0.04539,3e-05,7.63177]
[1779612834675,44.75,76741.12,0.0,-0.04541,3e-05,7.63411]
[1779612839711,44.74,76740.425,0.0,-0.04541,3e-05,7.6351]
[1779612844731,44.74,76741.92,0.0,-0.04537,3e-05,7.62877]
[1779612849736,44.74,76742.455,0.0,-0.04534,3e-05,7.62584]
[1779612855742,44.74,76742.83,0.0,-0.04533,3e-05,7.62337]
[1779612860747,44.73,76742.42,0.0,-0.04533,3e-05,7.62388]
[1779612866753,44.73,76741.475,0.0,-0.04535,3e-05,7.62592]
[1779612871758,44.73,76740.88,0.0,-0.04534,3e-05,7.62414]
[1779612875071,44.73,76740.755,0.0,-0.04534,3e-05,7.62383]
[1779612880767,44.72,76740.755,0.0,-0.04532,3e-05,7.62232]
[1779612885772,44.72,76727.175,0.0,-0.04567,3e-05,7.66783]
[1779612890777,44.71,76719.415,0.0,-0.04584,3e-05,7.68916]
[1779612895782,44.7,76721.28,0.0,-0.04574,3e-05,7.67692]
[1779612900787,44.69,76729.25,0.0,-0.04551,3e-05,7.64594]
[1779612905792,44.68,76729.68,0.0,-0.04548,3e-05,7.64233]
[1779612910797,44.68,76730.67,0.0,-0.04544,3e-05,7.63692]
[1779612915802,44.68,76730.755,0.0,-0.04543,3e-05,7.63497]
[1779612920807,44.67,76731.1,0.0,-0.0454,3e-05,7.63215]
[1779612925812,44.67,76731.155,0.0,-0.04539,3e-05,7.63045]
[1779612930817,44.67,76731.41,0.0,-0.04537,3e-05,7.62806]
[1779612935822,44.66,76731.455,0.0,-0.04535,3e-05,7.62403]
[1779612940827,44.66,76728.91,0.0,-0.04541,3e-05,7.63138]
[1779612945832,44.66,76728.8,0.0,-0.04539,3e-05,7.62979]
[1779612950837,44.65,76728.58,0.0,-0.04539,3e-05,7.62867]
[1779612955842,44.65,76728.605,0.0,-0.04537,3e-05,7.62686]
[1779612960847,44.65,76730.205,0.0,-0.04532,3e-05,7.6197]
[1779612966600,44.64,76734.435,0.0,-0.0452,3e-05,7.60429]
[1779612971858,44.64,76735.665,0.0,-0.04517,3e-05,7.59991]
[1779612976863,44.64,76735.94,0.0,-0.04516,3e-05,7.59881]
[1779612982869,44.64,76736.105,0.0,-0.04515,3e-05,7.59781]
[1779612987874,44.64,76736.23,0.0,-0.04515,3e-05,7.59691]
[1779612993789,44.64,76738.775,0.0,-0.04506,3e-05,7.58511]
[1779612998885,44.64,76738.725,0.0,-0.04506,3e-05,7.58538]
[1779613004866,44.64,76739.675,0.0,-0.04504,3e-05,7.58189]
[1779613009898,44.64,76739.195,0.0,-0.04505,3e-05,7.58331]
[1779613014903,44.64,76738.725,0.0,-0.04506,3e-05,7.5844]
[1779613019908,44.64,76740.24,0.0,-0.04501,3e-05,7.57863]
[1779613023371,44.64,76740.195,0.0,-0.04501,3e-05,7.57855]
[1779613023912,44.63,76740.095,0.0,-0.04498,3e-05,7.57425]
[1779613028917,44.59,76740.06,0.0,-0.04483,3e-05,7.55365]
[1779613033922,44.55,76739.925,0.0,-0.04471,3e-05,7.53691]
[1779613036822,44.54,76739.65,0.0,-0.04467,3e-05,7.5318]
[1779613036874,44.53,76739.65,0.0,-0.04465,3e-05,7.52893]
[1779613038473,44.53,76739.605,0.0,-0.04466,3e-05,7.53087]
[1779613038927,44.53,76739.805,0.0,-0.04463,3e-05,7.52733]
[1779613039938,44.52,76742.37,0.0,-0.04455,3e-05,7.51579]
[1779613045934,44.49,76744.9,0.0,-0.04438,3e-05,7.49388]
[1779613050939,44.48,76745.445,0.0,-0.04431,3e-05,7.4833]
[1779613054312,44.47,76742.955,0.0,-0.04432,3e-05,7.48466]
[1779613054943,44.47,76742.86,0.0,-0.04435,3e-05,7.48806]
[1779613059948,44.5,76742.89,0.0,-0.04445,3e-05,7.50146]
[1779613064953,44.52,76743.05,0.0,-0.04452,3e-05,7.51182]
[1779613065522,44.52,76743.05,0.0,-0.04452,3e-05,7.51182]
[1779613065954,44.53,76742.865,0.0,-0.04454,3e-05,7.51437]
[1779613070959,44.5,76742.35,0.0,-0.04446,3e-05,7.50339]
[1779613076965,44.47,76742.27,0.0,-0.04437,3e-05,7.49104]
[1779613076972,44.47,76742.27,0.0,-0.04437,3e-05,7.49104]
[1779613082971,44.45,76742.915,0.0,-0.04428,3e-05,7.47869]
[1779613087976,44.44,76746.755,0.0,-0.04413,3e-05,7.45919]
[1779613092981,44.43,76747.15,0.0,-0.04409,3e-05,7.45303]
[1779613096540,44.43,76747.565,0.0,-0.04406,3e-05,7.44917]
[1779613096985,44.41,76748.405,0.0,-0.04399,3e-05,7.4399]
[1779613100408,44.37,76749.215,0.0,-0.04384,3e-05,7.41937]
[1779613105994,44.31,76749.725,0.0,-0.0436,3e-05,7.38654]
[1779613111000,44.26,76750.88,0.0,-0.0434,3e-05,7.35872]
[1779613116005,44.23,76750.96,0.0,-0.04327,3e-05,7.34107]
[1779613121010,44.2,76751.315,0.0,-0.04316,3e-05,7.3255]
[1779613126014,44.17,76751.93,0.0,-0.04305,3e-05,7.31148]
[1779613131757,44.15,76751.945,0.0,-0.04297,3e-05,7.29981]
[1779613136792,44.13,76752.035,0.0,-0.04291,3e-05,7.29157]
[1779613141827,44.12,76753.305,0.0,-0.04283,3e-05,7.28076]
[1779613146863,44.11,76754.315,0.0,-0.04277,3e-05,7.27206]
[1779613151898,44.1,76754.02,0.0,-0.04274,3e-05,7.26853]
[1779613156933,44.09,76754.28,0.0,-0.04271,3e-05,7.26375]
[1779613162050,44.08,76753.745,0.0,-0.04269,3e-05,7.26215]
[1779613170058,44.07,76753.455,0.0,-0.04267,3e-05,7.25832]
[1779613175063,44.07,76753.265,0.0,-0.04264,3e-05,7.25398]
[1779613180068,44.06,76753.19,0.0,-0.04262,3e-05,7.25198]
[1779613185073,44.06,76750.155,0.0,-0.04268,3e-05,7.25988]
[1779613191079,44.05,76750.095,0.0,-0.04266,3e-05,7.25702]
[1779613196084,44.05,76757.105,0.0,-0.04248,3e-05,7.23228]
[1779613201089,44.05,76757.87,0.0,-0.04246,3e-05,7.22916]
[1779613206094,44.05,76756.1,0.0,-0.0425,3e-05,7.23471]
[1779613211099,44.04,76750.715,0.0,-0.04262,3e-05,7.25144]
[1779613216104,44.05,76750.46,0.0,-0.04266,3e-05,7.25594]
[1779613222111,44.04,76750.535,0.0,-0.04262,3e-05,7.25139]
[1779613228117,44.03,76749.555,0.0,-0.04262,3e-05,7.25051]
[1779613232722,44.03,76748.935,0.0,-0.0426,3e-05,7.24736]
[1779613233122,44.02,76748.845,0.0,-0.0426,3e-05,7.24697]
[1779613238127,44.02,76739.29,0.0,-0.04284,3e-05,7.27906]
[1779613244133,44.02,76740.03,0.0,-0.04281,3e-05,7.27543]
[1779613250139,44.02,76741.41,0.0,-0.04277,3e-05,7.26964]
[1779613255144,44.02,76741.88,0.0,-0.04275,3e-05,7.26719]
[1779613258960,44.02,76741.945,0.0,-0.04274,3e-05,7.26664]
[1779613259055,44.01,76741.945,0.0,-0.04274,3e-05,7.26632]
[1779613259277,44.01,76741.945,0.0,-0.04274,3e-05,7.26632]
[1779613260154,44.01,76742.47,0.0,-0.04273,3e-05,7.26435]
[1779613265154,44.01,76742.79,0.0,-0.04271,3e-05,7.26247]
[1779613270158,44.01,76742.8,0.0,-0.04271,3e-05,7.26167]
[1779613275163,44.01,76743.505,0.0,-0.04268,3e-05,7.25849]
[1779613280168,44.01,76743.925,0.0,-0.04267,3e-05,7.25632]
[1779613285173,44.01,76744.235,0.0,-0.04265,3e-05,7.25455]
[1779613289467,44.01,76744.46,0.0,-0.04264,3e-05,7.25322]
[1779613290178,44.01,76744.55,0.0,-0.04264,3e-05,7.25323]
[1779613291055,44.01,76744.55,0.0,-0.04264,3e-05,7.25323]
[1779613291156,44.01,76744.55,0.0,-0.04263,3e-05,7.25108]
[1779613296921,44.01,76748.325,0.0,-0.04253,3e-05,7.23731]
[1779613303970,44.0,76751.44,0.0,-0.04245,3e-05,7.22592]
[1779613310013,44.0,76751.815,0.0,-0.04243,3e-05,7.22408]
[1779613315048,44.0,76752.75,0.0,-0.04241,3e-05,7.22044]
[1779613315208,44.0,76752.75,0.0,-0.04241,3e-05,7.22044]
[1779613321090,44.0,76752.495,0.0,-0.04241,3e-05,7.22081]
[1779613321483,44.0,76752.495,0.0,-0.04241,3e-05,7.22081]
[1779613322286,44.0,76752.495,0.0,-0.04241,3e-05,7.22078]
[1779613326426,44.0,76761.88,0.0,-0.04217,3e-05,7.18829]
[1779613328280,44.0,76762.655,0.0,-0.04215,3e-05,7.18558]
[1779613329145,44.0,76762.655,0.0,-0.04214,3e-05,7.18499]
[1779613331202,44.0,76762.12,0.0,-0.04215,3e-05,7.18623]
[1779613332207,44.0,76762.18,0.0,-0.04214,3e-05,7.18543]
[1779613338209,43.99,76762.165,0.0,-0.04212,3e-05,7.18134]
[1779613343234,43.98,76764.13,0.0,-0.04204,3e-05,7.17169]
[1779613348239,43.98,76765.185,0.0,-0.042,3e-05,7.16528]
[1779613353244,43.97,76764.83,0.0,-0.04197,3e-05,7.16126]
[1779613353249,43.97,76764.83,0.0,-0.04197,3e-05,7.16126]
[1779613358249,43.96,76765.34,0.0,-0.04194,3e-05,7.15678]
[1779613364255,43.96,76764.49,0.0,-0.04194,3e-05,7.15645]
[1779613369260,43.95,76764.335,0.0,-0.04192,3e-05,7.1543]
[1779613375266,43.95,76781.61,0.0,-0.04146,3e-05,7.09224]
[1779613380271,43.94,76782.05,0.0,-0.04144,3e-05,7.0886]
[1779613385276,43.94,76774.36,0.0,-0.04161,3e-05,7.11259]
[1779613390281,43.93,76776.065,0.0,-0.04155,3e-05,7.10448]
[1779613395286,43.93,76770.46,0.0,-0.04168,3e-05,7.12128]
[1779613401292,43.92,76770.285,0.0,-0.04166,3e-05,7.11901]
[1779613406305,43.92,76769.715,0.0,-0.04166,3e-05,7.1186]
[1779613411311,43.91,76764.38,0.0,-0.04177,3e-05,7.13199]
[1779613416316,43.9,76763.25,0.0,-0.04178,3e-05,7.13339]
[1779613421321,43.9,76763.53,0.0,-0.04175,3e-05,7.12998]
[1779613426025,43.9,76763.665,0.0,-0.04173,3e-05,7.12758]
[1779613426112,43.89,76763.665,0.0,-0.04173,3e-05,7.1271]
[1779613427327,43.89,76763.665,0.0,-0.04173,3e-05,7.1271]
[1779613428328,43.89,76763.305,0.0,-0.04174,3e-05,7.12794]
[1779613433333,43.89,76763.235,0.0,-0.04172,3e-05,7.12577]
[1779613438338,43.88,76762.815,0.0,-0.04171,3e-05,7.12482]
[1779613438341,43.88,76762.815,0.0,-0.04171,3e-05,7.12482]
[1779613444344,43.88,76762.41,0.0,-0.0417,3e-05,7.12337]
[1779613449349,43.87,76762.11,0.0,-0.0417,3e-05,7.12205]
[1779613454354,43.87,76760.8,0.0,-0.04171,3e-05,7.12418]
[1779613459359,43.86,76760.015,0.0,-0.04171,3e-05,7.12451]
[1779613464364,43.86,76759.52,0.0,-0.04171,3e-05,7.12384]
[1779613469369,43.85,76758.205,0.0,-0.04173,3e-05,7.12598]
[1779613475171,43.85,76757.925,0.0,-0.0417,3e-05,7.12168]
[1779613480384,43.84,76754.355,0.0,-0.04177,3e-05,7.13149]
[1779613486249,43.84,76756.44,0.0,-0.0417,3e-05,7.12149]
[1779613491284,43.83,76757.385,0.0,-0.04166,3e-05,7.11597]
[1779613496319,43.83,76758.19,0.0,-0.04162,3e-05,7.11097]
[1779613501354,43.82,76757.975,0.0,-0.04161,3e-05,7.10949]
[1779613506391,43.82,76758.19,0.0,-0.04159,3e-05,7.10656]
[1779613507790,43.82,76758.19,0.0,-0.04159,3e-05,7.10613]
[1779613508412,43.82,76758.37,0.0,-0.04158,3e-05,7.10565]
[1779613513417,43.82,76759.4,0.0,-0.04156,3e-05,7.10281]
[1779613515949,43.82,76759.03,0.0,-0.04157,3e-05,7.10436]
[1779613516420,43.82,76759.17,0.0,-0.04157,3e-05,7.10345]
[1779613517065,43.82,76759.17,0.0,-0.04157,3e-05,7.10345]
[1779613517167,43.82,76759.17,0.0,-0.04156,3e-05,7.10302]
[1779613522426,43.82,76759.36,0.0,-0.04156,3e-05,7.10307]
[1779613527431,43.82,76759.975,0.0,-0.04155,3e-05,7.10167]
[1779613532436,43.82,76759.98,0.0,-0.04155,3e-05,7.09992]
[1779613533320,43.82,76759.98,0.0,-0.04155,3e-05,7.09992]
[1779613533422,43.82,76759.98,0.0,-0.04155,3e-05,7.10007]
[1779613539443,43.82,76760.62,0.0,-0.04151,3e-05,7.09535]
[1779613544448,43.81,76760.45,0.0,-0.0415,3e-05,7.09386]
[1779613549693,43.81,76760.5,0.0,-0.04149,3e-05,7.09163]
[1779613550456,43.81,76760.5,0.0,-0.04149,3e-05,7.09163]
[1779613556459,43.8,76760.52,0.0,-0.04146,3e-05,7.08871]
[1779613563466,43.8,76760.615,0.0,-0.04144,3e-05,7.08558]
[1779613568471,43.79,76760.67,0.0,-0.04143,3e-05,7.08343]
[1779613573476,43.79,76761.09,0.0,-0.0414,3e-05,7.08005]
[1779613578481,43.78,76760.25,0.0,-0.04141,3e-05,7.08098]
[1779613583486,43.78,76759.81,0.0,-0.04141,3e-05,7.08054]
[1779613588491,43.77,76770.54,0.0,-0.04112,3e-05,7.04207]
[1779613593496,43.77,76769.275,0.0,-0.04113,3e-05,7.04231]
[1779613598501,43.77,76770.43,0.0,-0.04109,3e-05,7.03679]
[1779613603505,43.76,76771.065,0.0,-0.04106,3e-05,7.0331]
[1779613608510,43.76,76772.965,0.0,-0.041,3e-05,7.02511]
[1779613611739,43.76,76774.98,0.0,-0.04095,3e-05,7.01741]
[1779613617519,43.76,76778.42,0.0,-0.04085,3e-05,7.00413]
[1779613620155,43.76,76778.42,0.0,-0.04084,3e-05,7.00362]
[1779613620253,43.75,76778.42,0.0,-0.04084,3e-05,7.00337]
[1779613620668,43.75,76778.42,0.0,-0.04084,3e-05,7.00337]
[1779613621523,43.75,76781.77,0.0,-0.04076,3e-05,6.99176]
[1779613624276,43.75,76781.74,0.0,-0.04075,3e-05,6.9914]
[1779613624377,43.75,76781.74,0.0,-0.04075,3e-05,6.99116]
[1779613625252,43.75,76781.74,0.0,-0.04075,3e-05,6.99116]
[1779613625331,43.75,76781.74,0.0,-0.04075,3e-05,6.99149]
[1779613631268,43.75,76782.015,0.0,-0.04074,3e-05,6.98916]
[1779613636303,43.75,76789.435,0.0,-0.04055,2e-05,6.96303]
[1779613637282,43.75,76789.435,0.0,-0.04055,2e-05,6.96303]
[1779613642348,43.75,76801.825,0.0,-0.04023,2e-05,6.92042]
[1779613647385,43.75,76805.04,0.0,-0.04015,2e-05,6.90908]
[1779613652420,43.74,76806.17,0.0,-0.0401,2e-05,6.90241]
[1779613654357,43.74,76806.09,0.0,-0.04011,2e-05,6.90258]
[1779613659561,43.74,76806.285,0.0,-0.0401,2e-05,6.9014]
[1779613664566,43.74,76806.16,0.0,-0.0401,2e-05,6.9014]
[1779613670572,43.74,76806.89,0.0,-0.04008,2e-05,6.89845]
[1779613671395,43.74,76806.89,0.0,-0.04008,2e-05,6.89845]
[1779613676578,43.74,76806.91,0.0,-0.04007,2e-05,6.89791]
[1779613682584,43.74,76808.525,0.0,-0.04003,2e-05,6.89203]
[1779613687589,43.74,76809.38,0.0,-0.04001,2e-05,6.88883]
[1779613688432,43.74,76809.38,0.0,-0.04001,2e-05,6.88883]
[1779613694596,43.74,76809.99,0.0,-0.03999,2e-05,6.88636]
[1779613699600,43.74,76811.025,0.0,-0.03996,2e-05,6.8826]
[1779613704605,43.74,76809.825,0.0,-0.03999,2e-05,6.88637]
[1779613705441,43.74,76809.825,0.0,-0.03999,2e-05,6.88637]
[1779613710611,43.74,76798.695,0.0,-0.04026,2e-05,6.92333]
[1779613715616,43.73,76798.59,0.0,-0.04024,2e-05,6.92067]
[1779613721622,43.73,76799.085,0.0,-0.04023,2e-05,6.91833]
[1779613727628,43.73,76798.465,0.0,-0.04024,2e-05,6.91973]
[1779613732633,43.73,76799.455,0.0,-0.04021,2e-05,6.91586]
[1779613738639,43.73,76799.125,0.0,-0.04021,2e-05,6.91632]
[1779613739516,43.73,76799.125,0.0,-0.04021,2e-05,6.91632]
[1779613744645,43.73,76798.48,0.0,-0.04022,2e-05,6.91784]
[1779613750651,43.73,76798.55,0.0,-0.04022,2e-05,6.91695]
[1779613756528,43.73,76798.07,0.0,-0.04023,2e-05,6.91823]
[1779613761662,43.72,76798.13,0.0,-0.04022,2e-05,6.91715]
[1779613766667,43.72,76802.075,0.0,-0.04012,2e-05,6.90335]
[1779613771672,43.72,76803.19,0.0,-0.04008,2e-05,6.89677]
[1779613773566,43.72,76802.995,0.0,-0.04008,2e-05,6.89735]
[1779613778679,43.72,76804.37,0.0,-0.04004,2e-05,6.89233]
[1779613783684,43.72,76803.815,0.0,-0.04005,2e-05,6.89385]
[1779613788689,43.72,76803.175,0.0,-0.04007,2e-05,6.89565]
[1779613790603,43.72,76803.195,0.0,-0.04007,2e-05,6.89551]
[1779613796426,43.72,76807.205,0.0,-0.03996,2e-05,6.8816]
[1779613801461,43.72,76806.96,0.0,-0.03997,2e-05,6.88217]
[1779613806707,43.72,76806.135,0.0,-0.03999,2e-05,6.88468]
[1779613807198,43.72,76806.135,0.0,-0.03999,2e-05,6.88468]
[1779613812538,43.72,76811.6,0.0,-0.03985,2e-05,6.86615]
[1779613817573,43.72,76817.52,0.0,-0.03971,2e-05,6.84632]
[1779613818027,43.72,76817.52,0.0,-0.03971,2e-05,6.84632]
[1779613818212,43.72,76817.52,0.0,-0.03971,2e-05,6.84632]
[1779613823615,43.72,76823.7,0.0,-0.03956,2e-05,6.82589]
[1779613828729,43.72,76822.7,0.0,-0.03958,2e-05,6.82942]
[1779613830595,43.72,76822.7,0.0,-0.03958,2e-05,6.82942]
[1779613835699,43.72,76823.295,0.0,-0.03956,2e-05,6.82532]
[1779613840734,43.72,76824.855,0.0,-0.03952,2e-05,6.82037]
[1779613845746,43.72,76826.005,0.0,-0.03949,2e-05,6.8168]
[1779613847615,43.72,76826.055,0.0,-0.03949,2e-05,6.8167]
[1779613852753,43.72,76828.58,0.0,-0.03943,2e-05,6.80863]
[1779613857758,43.72,76832.53,0.0,-0.03934,2e-05,6.79584]
[1779613862763,43.72,76828.495,0.0,-0.03944,2e-05,6.80971]
[1779613862936,43.72,76828.495,0.0,-0.03944,2e-05,6.80971]
[1779613868769,43.72,76823.69,0.0,-0.03956,2e-05,6.82604]
[1779613869960,43.72,76824.18,0.0,-0.03955,2e-05,6.82445]
[1779613870491,43.72,76824.18,0.0,-0.03955,2e-05,6.82445]
[1779613878779,43.72,76826.355,0.0,-0.0395,2e-05,6.81769]
[1779613883784,43.72,76823.805,0.0,-0.03956,2e-05,6.82643]
[1779613888789,43.72,76823.245,0.0,-0.03958,2e-05,6.82849]
[1779613894795,43.73,76823.03,0.0,-0.03957,2e-05,6.82703]
[1779613899800,43.73,76823.375,0.0,-0.03957,2e-05,6.8261]
[1779613904805,43.73,76824.12,0.0,-0.03955,2e-05,6.82384]
[1779613910811,43.73,76824.16,0.0,-0.03955,2e-05,6.82398]
[1779613915816,43.73,76824.28,0.0,-0.03955,2e-05,6.8238]
[1779613920821,43.73,76824.195,0.0,-0.03955,2e-05,6.82431]
[1779613925826,43.73,76824.245,0.0,-0.03955,2e-05,6.82436]
[1779613930831,43.73,76824.27,0.0,-0.03955,2e-05,6.82449]
[1779613935835,43.73,76826.645,0.0,-0.0395,2e-05,6.81685]
[1779613940840,43.73,76824.795,0.0,-0.03955,2e-05,6.82328]
[1779613945845,43.73,76825.505,0.0,-0.03953,2e-05,6.82115]
[1779613950850,43.73,76825.59,0.0,-0.03953,2e-05,6.82111]
[1779613955855,43.73,76825.68,0.0,-0.03952,2e-05,6.81866]
[1779613960860,43.73,76825.74,0.0,-0.03952,2e-05,6.81872]
[1779613965865,43.73,76825.705,0.0,-0.03952,2e-05,6.8191]
[1779613970870,43.73,76825.57,0.0,-0.03952,2e-05,6.8198]
[1779613975875,43.73,76825.625,0.0,-0.03952,2e-05,6.81987]
[1779613980880,43.73,76825.77,0.0,-0.03952,2e-05,6.81963]
[1779613986756,43.73,76825.82,0.0,-0.03952,2e-05,6.81977]
[1779613991791,43.74,76826.645,0.0,-0.03951,2e-05,6.81728]
[1779613996826,43.74,76826.07,0.0,-0.03952,2e-05,6.81945]
[1779614001901,43.74,76826.35,0.0,-0.03952,2e-05,6.81877]
[1779614006906,43.74,76826.155,0.0,-0.03952,2e-05,6.81967]
[1779614013913,43.74,76826.545,0.0,-0.0395,2e-05,6.81632]
[1779614018918,43.74,76825.795,0.0,-0.03952,2e-05,6.81909]
[1779614023923,43.74,76825.47,0.0,-0.03953,2e-05,6.82041]
[1779614028928,43.74,76825.47,0.0,-0.03953,2e-05,6.82065]
[1779614036936,43.74,76825.515,0.0,-0.03954,2e-05,6.82088]
[1779614042942,43.74,76826.465,0.0,-0.03952,2e-05,6.818]
[1779614047947,43.74,76825.96,0.0,-0.03953,2e-05,6.81992]
[1779614053953,43.74,76825.6,0.0,-0.03954,2e-05,6.82141]
[1779614058958,43.74,76824.785,0.0,-0.03956,2e-05,6.82434]
[1779614064965,43.74,76824.655,0.0,-0.03957,2e-05,6.82502]
[1779614069970,43.74,76823.855,0.0,-0.03959,2e-05,6.82787]
[1779614074975,43.74,76824.65,0.0,-0.03956,2e-05,6.82301]
[1779614079980,43.74,76826.845,0.0,-0.0395,2e-05,6.81592]
[1779614084985,43.74,76826.64,0.0,-0.03951,2e-05,6.81687]
[1779614089990,43.75,76826.495,0.0,-0.03952,2e-05,6.81761]
[1779614094995,43.75,76825.66,0.0,-0.03954,2e-05,6.82063]
[1779614100000,43.75,76825.18,0.0,-0.03955,2e-05,6.82245]
[1779614105008,43.75,76824.515,0.0,-0.03957,2e-05,6.82488]
[1779614111014,43.75,76824.475,0.0,-0.03957,2e-05,6.82524]
[1779614116019,43.75,76825.51,0.0,-0.03955,2e-05,6.82199]
[1779614121025,43.75,76825.305,0.0,-0.03956,2e-05,6.82289]
[1779614124323,43.75,76834.15,0.0,-0.03934,2e-05,6.79363]
[1779614130034,43.75,76834.485,0.0,-0.03934,2e-05,6.79308]
[1779614135798,43.75,76838.45,0.0,-0.03923,2e-05,6.77813]
[1779614140833,43.75,76837.975,0.0,-0.03925,2e-05,6.78027]
[1779614145868,43.75,76832.64,0.0,-0.03938,2e-05,6.79845]
[1779614150903,43.75,76831.915,0.0,-0.0394,2e-05,6.80125]
[1779614155938,43.75,76832.415,0.0,-0.03939,2e-05,6.79996]
[1779614161065,43.76,76831.345,0.0,-0.03942,2e-05,6.8039]
[1779614167071,43.76,76829.69,0.0,-0.03946,2e-05,6.80982]
[1779614173058,43.76,76829.315,0.0,-0.03948,2e-05,6.81143]
[1779614178084,43.76,76830.17,0.0,-0.03946,2e-05,6.80888]
[1779614183089,43.76,76829.315,0.0,-0.03948,2e-05,6.81202]
[1779614188094,43.76,76828.72,0.0,-0.0395,2e-05,6.81429]
[1779614193099,43.76,76828.38,0.0,-0.03949,2e-05,6.8133]
[1779614199105,43.76,76827.895,0.0,-0.03951,2e-05,6.81524]
[1779614204110,43.76,76827.98,0.0,-0.03951,2e-05,6.81521]
[1779614209115,43.76,76827.99,0.0,-0.03951,2e-05,6.81544]
[1779614214120,43.76,76827.975,0.0,-0.03951,2e-05,6.81574]
[1779614219125,43.76,76824.165,0.0,-0.03961,2e-05,6.82864]
[1779614224130,43.76,76823.27,0.0,-0.03963,2e-05,6.83176]
[1779614229135,43.76,76823.185,0.0,-0.03963,2e-05,6.83216]
[1779614234141,43.76,76823.505,0.0,-0.03962,2e-05,6.83121]
[1779614241148,43.76,76823.675,0.0,-0.03962,2e-05,6.83082]
[1779614246153,43.76,76824.06,0.0,-0.03961,2e-05,6.82966]
[1779614251158,43.76,76824.615,0.0,-0.03959,2e-05,6.82555]
[1779614256163,43.76,76824.97,0.0,-0.03958,2e-05,6.82454]
[1779614261168,43.76,76825.34,0.0,-0.03957,2e-05,6.82348]
[1779614266173,43.77,76825.985,0.0,-0.03956,2e-05,6.82152]
[1779614271178,43.77,76825.4,0.0,-0.03957,2e-05,6.82365]
[1779614277184,43.77,76825.765,0.0,-0.03957,2e-05,6.82266]
[1779614282189,43.77,76825.855,0.0,-0.03957,2e-05,6.82255]
[1779614287194,43.77,76824.265,0.0,-0.03961,2e-05,6.82805]
[1779614292199,43.77,76823.14,0.0,-0.03963,2e-05,6.83192]
[1779614297204,43.77,76823.415,0.0,-0.03963,2e-05,6.83112]
[1779614302966,43.77,76823.88,0.0,-0.03962,2e-05,6.82972]
[1779614310016,43.77,76823.485,0.0,-0.03963,2e-05,6.83121]
[1779614316058,43.77,76823.845,0.0,-0.03961,2e-05,6.82778]
[1779614321093,43.77,76824.16,0.0,-0.0396,2e-05,6.82687]
[1779614326128,43.77,76824.35,0.0,-0.0396,2e-05,6.82639]
[1779614331162,43.77,76824.44,0.0,-0.0396,2e-05,6.82625]
[1779614336199,43.77,76824.085,0.0,-0.03961,2e-05,6.82758]
[1779614341234,43.77,76823.645,0.0,-0.03962,2e-05,6.82917]
[1779614346254,43.77,76820.575,0.0,-0.03969,2e-05,6.83947]
[1779614351259,43.77,76820.33,0.0,-0.0397,2e-05,6.84033]
[1779614356264,43.77,76820.965,0.0,-0.03968,2e-05,6.83825]
[1779614361269,43.77,76823.44,0.0,-0.03962,2e-05,6.83008]
[1779614369276,43.77,76818.56,0.0,-0.03975,2e-05,6.84655]
[1779614374282,43.77,76818.655,0.0,-0.03973,2e-05,6.84382]
[1779614379286,43.77,76822.435,0.0,-0.03964,2e-05,6.83122]
[1779614384291,43.77,76822.475,0.0,-0.03964,2e-05,6.8312]
[1779614389296,43.77,76824.675,0.0,-0.03958,2e-05,6.82402]
[1779614394301,43.77,76828.725,0.0,-0.03949,2e-05,6.81077]
[1779614399306,43.77,76828.85,0.0,-0.03949,2e-05,6.81063]
[1779614404311,43.77,76828.2,0.0,-0.0395,2e-05,6.81307]
[1779614409316,43.77,76824.515,0.0,-0.0396,2e-05,6.82554]
[1779614414321,43.77,76825.54,0.0,-0.03957,2e-05,6.82228]
[1779614419326,43.77,76825.785,0.0,-0.03957,2e-05,6.82165]
[1779614424331,43.77,76826.085,0.0,-0.03956,2e-05,6.82085]
[1779614429337,43.78,76826.16,0.0,-0.03956,2e-05,6.8208]
[1779614434342,43.78,76826.12,0.0,-0.03955,2e-05,6.81873]
[1779614440348,43.78,76826.195,0.0,-0.03955,2e-05,6.81873]
[1779614445353,43.78,76824.385,0.0,-0.0396,2e-05,6.82496]
[1779614450358,43.78,76823.435,0.0,-0.03962,2e-05,6.82826]
[1779614455363,43.78,76823.465,0.0,-0.03962,2e-05,6.82829]
[1779614460368,43.78,76823.405,0.0,-0.03962,2e-05,6.82862]
[1779614466374,43.78,76823.655,0.0,-0.03962,2e-05,6.82794]
[1779614471379,43.78,76823.685,0.0,-0.03962,2e-05,6.82797]
[1779614477385,43.78,76824.0,0.0,-0.03961,2e-05,6.82708]
[1779614480962,43.78,76824.0,0.0,-0.03961,2e-05,6.82708]
[1779614480982,43.78,76824.0,0.0,-0.03961,2e-05,6.82708]
[1779614481575,43.78,76824.0,0.0,-0.03961,2e-05,6.82719]
[1779614487255,43.78,76824.655,0.0,-0.0396,2e-05,6.82519]
[1779614491202,43.78,76824.925,0.0,-0.03959,2e-05,6.82439]
[1779614496318,43.78,76826.29,0.0,-0.03955,2e-05,6.81767]
[1779614501353,43.78,76827.665,0.0,-0.03952,2e-05,6.81333]
[1779614506388,43.78,76827.49,0.0,-0.03952,2e-05,6.81416]
[1779614508209,43.78,76826.995,0.0,-0.03953,2e-05,6.81585]
[1779614513421,43.78,76827.96,0.0,-0.03951,2e-05,6.81294]
[1779614518429,43.78,76832.93,0.0,-0.03939,2e-05,6.79667]
[1779614523434,43.78,76831.205,0.0,-0.03944,2e-05,6.80273]
[1779614525248,43.78,76833.71,0.0,-0.03938,2e-05,6.79447]
[1779614530441,43.78,76833.375,0.0,-0.03939,2e-05,6.79606]
[1779614535447,43.78,76835.245,0.0,-0.03935,2e-05,6.79026]
[1779614540453,43.79,76838.585,0.0,-0.03927,2e-05,6.77963]
[1779614542269,43.79,76840.86,0.0,-0.03921,2e-05,6.77219]
[1779614547460,43.79,76846.245,0.0,-0.03909,2e-05,6.75514]
[1779614552465,43.79,76845.86,0.0,-0.03909,2e-05,6.75476]
[1779614557470,43.79,76850.59,0.0,-0.03898,2e-05,6.73989]
[1779614559327,43.79,76850.515,0.0,-0.03899,2e-05,6.74031]
[1779614564476,43.79,76859.35,0.0,-0.03878,2e-05,6.71219]
[1779614569481,43.8,76861.885,0.0,-0.03873,2e-05,6.70496]
[1779614574486,43.8,76864.38,0.0,-0.03868,2e-05,6.69792]
[1779614576365,43.8,76864.115,0.0,-0.03868,2e-05,6.69902]
[1779614581493,43.8,76869.28,0.0,-0.03857,2e-05,6.68347]
[1779614586498,43.81,76869.575,0.0,-0.03857,2e-05,6.68382]
[1779614587022,43.81,76869.575,0.0,-0.03857,2e-05,6.68382]
[1779614587032,43.81,76869.575,0.0,-0.03857,2e-05,6.68382]
[1779614591467,43.81,76870.47,0.0,-0.03856,2e-05,6.68191]
[1779614596508,43.81,76877.37,0.0,-0.03841,2e-05,6.661]
[1779614599028,43.81,76877.525,0.0,-0.03841,2e-05,6.66108]
[1779614600190,43.81,76878.445,0.0,-0.03839,2e-05,6.65837]
[1779614600855,43.81,76878.445,0.0,-0.03839,2e-05,6.65867]
[1779614601263,43.81,76878.445,0.0,-0.03839,2e-05,6.65867]
[1779614601348,43.81,76878.445,0.0,-0.03839,2e-05,6.65897]
[1779614603867,43.81,76878.93,0.0,-0.03838,2e-05,6.65702]
[1779614609521,43.81,76880.06,0.0,-0.03834,2e-05,6.65226]
[1779614614526,43.81,76879.16,0.0,-0.03835,2e-05,6.65196]
[1779614620264,43.81,76878.615,0.0,-0.03835,2e-05,6.65305]
[1779614625537,43.81,76878.27,0.0,-0.03835,2e-05,6.65296]
[1779614630542,43.8,76878.065,0.0,-0.03835,2e-05,6.65276]
[1779614636296,43.8,76875.11,0.0,-0.03841,2e-05,6.66133]
[1779614641333,43.8,76875.375,0.0,-0.0384,2e-05,6.6595]
[1779614646368,43.8,76876.97,0.0,-0.03836,2e-05,6.65357]
[1779614646514,43.8,76876.97,0.0,-0.03836,2e-05,6.65339]
[1779614647404,43.8,76876.97,0.0,-0.03836,2e-05,6.65339]
[1779614647435,43.8,76876.97,0.0,-0.03836,2e-05,6.6537]
[1779614653426,43.8,76875.15,0.0,-0.0384,2e-05,6.65856]
[1779614658460,43.79,76872.69,0.0,-0.03845,2e-05,6.66567]
[1779614661148,43.79,76872.195,0.0,-0.03846,2e-05,6.6669]
[1779614661483,43.79,76872.195,0.0,-0.03846,2e-05,6.66716]
[1779614666423,43.8,76867.445,0.0,-0.03858,2e-05,6.68383]
[1779614666517,43.8,76867.445,0.0,-0.03858,2e-05,6.68409]
[1779614671551,43.79,76867.385,0.0,-0.03856,2e-05,6.68079]
[1779614676587,43.79,76866.39,0.0,-0.03858,2e-05,6.68296]
[1779614680037,43.79,76865.99,0.0,-0.03858,2e-05,6.6836]
[1779614685660,43.79,76866.22,0.0,-0.03857,2e-05,6.68151]
[1779614686600,43.79,76886.915,0.0,-0.03807,2e-05,6.61356]
[1779614691605,43.79,76901.24,0.0,-0.03774,2e-05,6.56673]
[1779614696610,43.79,76901.575,0.0,-0.03773,2e-05,6.56551]
[1779614701615,43.79,76902.305,0.0,-0.03771,2e-05,6.56302]
[1779614706620,43.79,76895.955,0.0,-0.03786,2e-05,6.58339]
[1779614711625,43.78,76897.105,0.0,-0.03783,2e-05,6.57939]
[1779614716630,43.78,76884.64,0.0,-0.03812,2e-05,6.6196]
[1779614721862,43.78,76879.31,0.0,-0.03824,2e-05,6.63651]
[1779614727303,43.78,76858.07,0.0,-0.03874,2e-05,6.70491]
[1779614733516,43.78,76848.72,0.0,-0.03894,2e-05,6.73165]
[1779614733611,43.78,76848.72,0.0,-0.03894,2e-05,6.73165]
[1779614733614,43.78,76848.72,0.0,-0.03894,2e-05,6.73135]
[1779614734535,43.78,76848.72,0.0,-0.03894,2e-05,6.73135]
[1779614734556,43.78,76848.72,0.0,-0.03894,2e-05,6.73153]
[1779614739671,43.77,76841.575,0.0,-0.0391,2e-05,6.75359]
[1779614742648,43.77,76840.055,0.0,-0.03913,2e-05,6.75794]
[1779614742674,43.77,76839.63,0.0,-0.03914,2e-05,6.759]
[1779614745509,43.77,76839.36,0.0,-0.03915,2e-05,6.76017]
[1779614750314,43.77,76839.725,0.0,-0.03914,2e-05,6.75965]
[1779614750655,43.77,76839.725,0.0,-0.03914,2e-05,6.75965]
[1779614755687,43.77,76837.71,0.0,-0.0392,2e-05,6.76714]
[1779614760540,43.77,76838.15,0.0,-0.03919,2e-05,6.76619]
[1779614765697,43.78,76839.84,0.0,-0.03915,2e-05,6.76136]
[1779614770702,43.78,76839.085,0.0,-0.03918,2e-05,6.76451]
[1779614775707,43.78,76839.83,0.0,-0.03916,2e-05,6.7627]
[1779614777568,43.78,76839.83,0.0,-0.03916,2e-05,6.7627]
[1779614783714,43.78,76840.29,0.0,-0.03916,2e-05,6.76223]
[1779614788719,43.78,76839.115,0.0,-0.03919,2e-05,6.76677]
[1779614794568,43.78,76837.77,0.0,-0.03922,2e-05,6.76944]
[1779614799327,43.79,76829.82,0.0,-0.03941,2e-05,6.79634]
[1779614799588,43.79,76829.82,0.0,-0.03941,2e-05,6.79641]
[1779614800358,43.79,76829.82,0.0,-0.03941,2e-05,6.79641]
[1779614800594,43.78,76829.82,0.0,-0.03941,2e-05,6.796]
[1779614805630,43.78,76828.15,0.0,-0.03945,2e-05,6.80189]
[1779614811597,43.79,76827.22,0.0,-0.03948,2e-05,6.80511]
[1779614816706,43.79,76826.78,0.0,-0.03949,2e-05,6.80711]
[1779614821752,43.79,76826.445,0.0,-0.0395,2e-05,6.8085]
[1779614826759,43.79,76826.19,0.0,-0.03951,2e-05,6.80962]
[1779614828601,43.79,76826.2,0.0,-0.03951,2e-05,6.80964]
[1779614833765,43.79,76823.805,0.0,-0.03957,2e-05,6.81789]
[1779614838772,43.79,76829.16,0.0,-0.03944,2e-05,6.80036]
[1779614843777,43.79,76828.56,0.0,-0.03946,2e-05,6.80267]
[1779614845627,43.79,76828.605,0.0,-0.03946,2e-05,6.80259]
[1779614846683,43.79,76828.605,0.0,-0.03946,2e-05,6.80265]
[1779614846780,43.79,76828.685,0.0,-0.03946,2e-05,6.80245]
[1779614847929,43.79,76832.825,0.0,-0.03935,2e-05,6.78827]
[1779614848782,43.79,76834.07,0.0,-0.03933,2e-05,6.78422]
[1779614849256,43.79,76834.07,0.0,-0.03933,2e-05,6.78422]
[1779614849783,43.79,76834.325,0.0,-0.03932,2e-05,6.78299]
[1779614850663,43.79,76834.325,0.0,-0.03932,2e-05,6.78299]
[1779614850764,43.79,76834.325,0.0,-0.03931,2e-05,6.7826]
[1779614851636,43.79,76834.325,0.0,-0.03931,2e-05,6.7826]
[1779614851738,43.79,76834.325,0.0,-0.0393,2e-05,6.7803]
[1779614855462,43.79,76834.39,0.0,-0.0393,2e-05,6.7797]
[1779614855564,43.78,76834.39,0.0,-0.03929,2e-05,6.77855]
[1779614856630,43.78,76834.39,0.0,-0.03929,2e-05,6.77855]
[1779614856731,43.78,76834.39,0.0,-0.03929,2e-05,6.77864]
[1779614857166,43.78,76834.39,0.0,-0.03929,2e-05,6.77864]
[1779614858344,43.78,76832.78,0.0,-0.03933,2e-05,6.78361]
[1779614859793,43.78,76832.245,0.0,-0.03934,2e-05,6.78557]
[1779614864798,43.79,76832.16,0.0,-0.03935,2e-05,6.78632]
[1779614869803,43.79,76833.02,0.0,-0.03933,2e-05,6.78392]
[1779614871182,43.79,76833.25,0.0,-0.03932,2e-05,6.78325]
[1779614880814,43.79,76838.02,0.0,-0.03922,2e-05,6.76851]
[1779614885818,43.79,76838.44,0.0,-0.03921,2e-05,6.76773]
[1779614886221,43.79,76838.44,0.0,-0.03921,2e-05,6.76773]
[1779614886229,43.79,76838.44,0.0,-0.03921,2e-05,6.76773]
[1779614891685,43.79,76837.99,0.0,-0.03922,2e-05,6.76981]
[1779614895150,43.79,76838.16,0.0,-0.03922,2e-05,6.76972]
[1779614896741,43.79,76838.16,0.0,-0.03922,2e-05,6.76972]
[1779614901834,43.79,76838.27,0.0,-0.03923,2e-05,6.77018]
[1779614906839,43.8,76838.765,0.0,-0.03922,2e-05,6.76912]
[1779614911844,43.8,76829.08,0.0,-0.03945,2e-05,6.79944]
[1779614916849,43.8,76826.875,0.0,-0.0395,2e-05,6.80709]
[1779614921854,43.8,76826.67,0.0,-0.03951,2e-05,6.80802]
[1779614926859,43.8,76827.445,0.0,-0.03949,2e-05,6.80573]
[1779614931864,43.8,76832.58,0.0,-0.03937,2e-05,6.78895]
[1779614936869,43.8,76832.195,0.0,-0.03938,2e-05,6.79065]
[1779614942875,43.8,76831.74,0.0,-0.0394,2e-05,6.79265]
[1779614948651,43.8,76823.42,0.0,-0.0396,2e-05,6.82072]
[1779614953682,43.8,76837.18,0.0,-0.03927,2e-05,6.77532]
[1779614958717,43.8,76838.615,0.0,-0.03924,2e-05,6.77111]
[1779614963752,43.81,76840.64,0.0,-0.03919,2e-05,6.76498]
[1779614968787,43.81,76845.7,0.0,-0.03908,2e-05,6.74895]
[1779614973822,43.81,76846.985,0.0,-0.03904,2e-05,6.74307]
[1779614978858,43.81,76851.695,0.0,-0.03893,2e-05,6.72836]
[1779614983893,43.81,76855.305,0.0,-0.03885,2e-05,6.71742]
[1779614988922,43.82,76867.915,0.0,-0.03856,2e-05,6.67712]
[1779614993927,43.82,76862.97,0.0,-0.03868,2e-05,6.69457]
[1779614994684,43.82,76862.97,0.0,-0.03868,2e-05,6.69457]
[1779614995929,43.82,76881.985,0.0,-0.03823,2e-05,6.63273]
[1779614996930,43.82,76901.1,0.0,-0.03778,2e-05,6.57083]
[1779614997487,43.82,76901.1,0.0,-0.03778,2e-05,6.57083]
[1779614997931,43.82,76890.815,0.0,-0.03803,2e-05,6.60423]
[1779615002172,43.82,76884.82,0.0,-0.03816,2e-05,6.62332]
[1779615006363,43.82,76884.525,0.0,-0.03817,2e-05,6.62377]
[1779615011790,43.82,76882.96,0.0,-0.0382,2e-05,6.6282]
[1779615018952,43.81,76881.96,0.0,-0.03822,2e-05,6.63036]
[1779615021711,43.81,76881.94,0.0,-0.03821,2e-05,6.63014]
[1779615025959,43.81,76865.08,0.0,-0.03861,2e-05,6.68456]
[1779615026132,43.81,76865.08,0.0,-0.03861,2e-05,6.68456]
[1779615027639,43.81,76864.405,0.0,-0.03862,2e-05,6.68655]
[1779615027961,43.81,76864.29,0.0,-0.03863,2e-05,6.68669]
[1779615028253,43.81,76864.29,0.0,-0.03863,2e-05,6.68669]
[1779615028962,43.81,76864.08,0.0,-0.03863,2e-05,6.68715]
[1779615030581,43.81,76864.325,0.0,-0.03862,2e-05,6.68611]
[1779615030964,43.81,76863.995,0.0,-0.03863,2e-05,6.68696]
[1779615031800,43.81,76863.995,0.0,-0.03863,2e-05,6.68696]
[1779615031901,43.81,76863.995,0.0,-0.03862,2e-05,6.68483]
[1779615032105,43.81,76863.995,0.0,-0.03862,2e-05,6.68483]
[1779615037971,43.81,76862.25,0.0,-0.03865,2e-05,6.68917]
[1779615042976,43.8,76861.805,0.0,-0.03865,2e-05,6.68945]
[1779615043399,43.8,76861.805,0.0,-0.03865,2e-05,6.68945]
[1779615045022,43.8,76861.705,0.0,-0.03865,2e-05,6.6893]
[1779615045431,43.8,76861.705,0.0,-0.03865,2e-05,6.6893]
[1779615045979,43.8,76860.965,0.0,-0.03867,2e-05,6.69199]
[1779615046117,43.8,76860.965,0.0,-0.03867,2e-05,6.69199]
[1779615046486,43.8,76860.965,0.0,-0.03867,2e-05,6.69199]
[1779615056990,43.81,76860.48,0.0,-0.0387,2e-05,6.69622]
[1779615057575,43.81,76860.48,0.0,-0.0387,2e-05,6.69622]
[1779615062996,43.81,76859.83,0.0,-0.03873,2e-05,6.69975]
[1779615068001,43.81,76848.225,0.0,-0.03901,2e-05,6.73893]
[1779615070180,43.81,76848.05,0.0,-0.03902,2e-05,6.73983]
[1779615076009,43.82,76842.42,0.0,-0.03916,2e-05,6.75928]
[1779615081015,43.82,76842.585,0.0,-0.03916,2e-05,6.75937]
[1779615086020,43.82,76842.42,0.0,-0.03917,2e-05,6.76056]
[1779615091025,43.82,76842.05,0.0,-0.03917,2e-05,6.76002]
[1779615091960,43.82,76842.05,0.0,-0.03917,2e-05,6.76002]
[1779615092237,43.82,76842.05,0.0,-0.03917,2e-05,6.76002]
[1779615098032,43.82,76841.075,0.0,-0.0392,2e-05,6.76414]
[1779615103037,43.82,76840.775,0.0,-0.03921,2e-05,6.76572]
[1779615108042,43.82,76840.63,0.0,-0.03922,2e-05,6.76679]
[1779615114047,43.83,76840.71,0.0,-0.03922,2e-05,6.76722]
[1779615120054,43.83,76840.745,0.0,-0.03923,2e-05,6.76779]
[1779615125059,43.83,76840.705,0.0,-0.03923,2e-05,6.76848]
[1779615131065,43.83,76841.0,0.0,-0.03923,2e-05,6.76818]
[1779615136070,43.83,76840.965,0.0,-0.03923,2e-05,6.76886]
[1779615141075,43.83,76840.915,0.0,-0.03924,2e-05,6.76957]
[1779615147048,43.83,76839.81,0.0,-0.03927,2e-05,6.77387]
[1779615152086,43.83,76837.885,0.0,-0.03931,2e-05,6.77832]
[1779615157092,43.84,76838.48,0.0,-0.0393,2e-05,6.77683]
[1779615162097,43.84,76839.335,0.0,-0.03928,2e-05,6.77448]
[1779615169104,43.84,76839.465,0.0,-0.03928,2e-05,6.77475]
[1779615174109,43.84,76839.8,0.0,-0.03928,2e-05,6.77414]
[1779615179114,43.84,76839.885,0.0,-0.03928,2e-05,6.77436]
[1779615184119,43.84,76840.755,0.0,-0.03926,2e-05,6.77199]
[1779615190125,43.84,76840.29,0.0,-0.03928,2e-05,6.77414]
[1779615195130,43.84,76840.75,0.0,-0.03927,2e-05,6.77311]
[1779615200135,43.85,76837.7,0.0,-0.03934,2e-05,6.78371]
[1779615207142,43.85,76836.69,0.0,-0.03937,2e-05,6.78761]
[1779615212147,43.85,76837.755,0.0,-0.03934,2e-05,6.78208]
[1779615217152,43.85,76838.005,0.0,-0.03933,2e-05,6.78168]
[1779615222157,43.85,76836.14,0.0,-0.03938,2e-05,6.78827]
[1779615227163,43.85,76836.5,0.0,-0.03938,2e-05,6.78745]
[1779615232168,43.85,76836.69,0.0,-0.03937,2e-05,6.78721]
[1779615237173,43.85,76837.045,0.0,-0.03937,2e-05,6.78642]
[1779615242178,43.85,76837.625,0.0,-0.03936,2e-05,6.78487]
[1779615247183,43.85,76842.27,0.0,-0.03925,2e-05,6.76995]
[1779615249374,43.85,76842.34,0.0,-0.03925,2e-05,6.76993]
[1779615255191,43.86,76848.855,0.0,-0.0391,2e-05,6.74914]
[1779615260196,43.86,76849.435,0.0,-0.03909,2e-05,6.74792]
[1779615265201,43.86,76849.825,0.0,-0.03908,2e-05,6.74734]
[1779615270206,43.86,76851.355,0.0,-0.03905,2e-05,6.74302]
[1779615276212,43.86,76851.81,0.0,-0.03903,2e-05,6.74003]
[1779615282218,43.86,76851.79,0.0,-0.03904,2e-05,6.74102]
[1779615289044,43.87,76852.325,0.0,-0.03904,2e-05,6.74032]
[1779615294231,43.87,76856.43,0.0,-0.03894,2e-05,6.72762]
[1779615295518,43.87,76856.43,0.0,-0.03894,2e-05,6.72779]
[1779615295521,43.87,76856.43,0.0,-0.03894,2e-05,6.72779]
[1779615300625,43.87,76858.315,0.0,-0.0389,2e-05,6.72248]
[1779615306163,43.87,76858.415,0.0,-0.03891,2e-05,6.72323]
[1779615311198,43.87,76858.24,0.0,-0.03892,2e-05,6.7247]
[1779615313016,43.88,76858.49,0.0,-0.03892,2e-05,6.72405]
[1779615318247,43.88,76860.73,0.0,-0.03887,2e-05,6.71776]
[1779615323260,43.88,76868.96,0.0,-0.03868,2e-05,6.69169]
[1779615328265,43.88,76872.565,0.0,-0.0386,2e-05,6.68103]
[1779615330055,43.88,76872.615,0.0,-0.0386,2e-05,6.68111]
[1779615335272,43.89,76873.82,0.0,-0.03857,2e-05,6.67628]
[1779615341278,43.89,76875.825,0.0,-0.03853,2e-05,6.67127]
[1779615346283,43.89,76875.83,0.0,-0.03854,2e-05,6.67255]
[1779615347091,43.89,76875.83,0.0,-0.03854,2e-05,6.67255]
[1779615353492,43.9,76876.045,0.0,-0.03855,2e-05,6.67366]
[1779615359296,43.9,76876.015,0.0,-0.03856,2e-05,6.67529]
[1779615364117,43.9,76876.61,0.0,-0.03856,2e-05,6.67435]
[1779615369306,43.9,76878.505,0.0,-0.03852,2e-05,6.66969]
[1779615374311,43.91,76878.845,0.0,-0.03852,2e-05,6.66989]
[1779615379316,43.91,76879.37,0.0,-0.03852,2e-05,6.66948]
[1779615381137,43.91,76879.49,0.0,-0.03852,2e-05,6.66935]
[1779615386323,43.91,76880.865,0.0,-0.0385,2e-05,6.66644]
[1779615391328,43.92,76881.42,0.0,-0.03848,2e-05,6.66357]
[1779615396333,43.92,76880.21,0.0,-0.03852,2e-05,6.66886]
[1779615398164,43.92,76880.315,0.0,-0.03852,2e-05,6.66877]
[1779615403340,43.92,76881.59,0.0,-0.0385,2e-05,6.66618]
[1779615408345,43.93,76883.87,0.0,-0.03845,2e-05,6.66006]
[1779615413350,43.93,76884.845,0.0,-0.03844,2e-05,6.65825]
[1779615413671,43.93,76884.845,0.0,-0.03844,2e-05,6.65825]
[1779615419356,43.93,76887.25,0.0,-0.0384,2e-05,6.65206]
[1779615423703,43.94,76891.06,0.0,-0.03831,2e-05,6.6408]
[1779615429366,43.94,76898.32,0.0,-0.03816,2e-05,6.61908]
[1779615434371,43.94,76895.395,0.0,-0.03824,2e-05,6.63029]
[1779615439376,43.95,76900.315,0.0,-0.03813,2e-05,6.6159]
[1779615440740,43.95,76900.295,0.0,-0.03813,2e-05,6.61631]
[1779615447384,43.95,76902.23,0.0,-0.03811,2e-05,6.61243]
[1779615453187,43.96,76903.525,0.0,-0.03808,2e-05,6.60796]
[1779615457778,43.96,76906.445,0.0,-0.03802,2e-05,6.59958]
[1779615458690,43.96,76906.445,0.0,-0.03802,2e-05,6.60031]
[1779615459396,43.96,76905.98,0.0,-0.03803,2e-05,6.6017]
[1779615461378,43.96,76905.98,0.0,-0.03803,2e-05,6.60159]
[1779615461398,43.96,76906.205,0.0,-0.03803,2e-05,6.60074]
[1779615467386,43.97,76906.26,0.0,-0.03804,2e-05,6.60238]
[1779615472410,43.97,76904.915,0.0,-0.03808,2e-05,6.6089]
[1779615474798,43.97,76904.785,0.0,-0.03809,2e-05,6.61003]
[1779615480418,43.98,76903.87,0.0,-0.03813,2e-05,6.61507]
[1779615485423,43.98,76903.385,0.0,-0.03815,2e-05,6.61833]
[1779615488005,43.98,76903.005,0.0,-0.03817,2e-05,6.62023]
[1779615489362,43.98,76903.005,0.0,-0.03817,2e-05,6.62057]
[1779615489427,43.98,76903.005,0.0,-0.03817,2e-05,6.62102]
[1779615490429,43.98,76927.37,0.0,-0.0376,2e-05,6.54198]
[1779615495434,43.98,76930.135,0.0,-0.03753,2e-05,6.53301]
[1779615500439,43.98,76930.885,0.0,-0.03752,2e-05,6.53058]
[1779615505444,43.98,76931.395,0.0,-0.0375,2e-05,6.52892]
[1779615510449,43.98,76935.005,0.0,-0.03742,2e-05,6.51735]
[1779615515454,43.98,76938.94,0.0,-0.03732,2e-05,6.50253]
[1779615520459,43.98,76946.59,0.0,-0.03714,2e-05,6.47827]
[1779615525464,43.99,76950.92,0.0,-0.03705,2e-05,6.46495]
[1779615530469,43.99,76952.46,0.0,-0.03702,2e-05,6.46052]
[1779615535478,43.99,76965.915,0.0,-0.03671,2e-05,6.41828]
[1779615540483,43.99,76968.445,0.0,-0.03666,2e-05,6.41104]
[1779615545487,43.99,76966.415,0.0,-0.03671,2e-05,6.4185]
[1779615550492,43.99,76956.38,0.0,-0.03695,2e-05,6.45122]
[1779615555498,43.99,76948.695,0.0,-0.03713,2e-05,6.4763]
[1779615556872,43.99,76945.455,0.0,-0.0372,2e-05,6.48676]
[1779615557500,43.99,76924.23,0.0,-0.0377,2e-05,6.55509]
[1779615562505,43.99,76910.305,0.0,-0.03802,2e-05,6.59969]
[1779615567510,43.99,76897.54,0.0,-0.03832,2e-05,6.64048]
[1779615572515,43.99,76894.2,0.0,-0.03838,2e-05,6.64798]
[1779615577520,43.99,76894.415,0.0,-0.03836,2e-05,6.64627]
[1779615582525,43.99,76893.88,0.0,-0.03837,2e-05,6.64703]
[1779615587530,43.98,76894.965,0.0,-0.03834,2e-05,6.64252]
[1779615587537,43.98,76894.965,0.0,-0.03834,2e-05,6.64252]
[1779615593536,43.98,76900.66,0.0,-0.03819,2e-05,6.62295]
[1779615598541,43.98,76901.365,0.0,-0.03817,2e-05,6.61988]
[1779615603546,43.98,76908.295,0.0,-0.038,2e-05,6.59674]
[1779615608551,43.98,76908.36,0.0,-0.038,2e-05,6.59596]
[1779615613556,43.98,76909.01,0.0,-0.03798,2e-05,6.5933]
[1779615618561,43.97,76909.1,0.0,-0.03797,2e-05,6.59247]
[1779615624411,43.97,76909.225,0.0,-0.03797,2e-05,6.59144]
[1779615629571,43.97,76910.765,0.0,-0.03793,2e-05,6.58596]
[1779615629575,43.97,76910.765,0.0,-0.03793,2e-05,6.58596]
[1779615635488,43.97,76910.735,0.0,-0.03791,2e-05,6.58314]
[1779615641583,43.97,76911.235,0.0,-0.0379,2e-05,6.58099]
[1779615646588,43.97,76903.755,0.0,-0.03807,2e-05,6.60473]
[1779615651593,43.97,76904.235,0.0,-0.03805,2e-05,6.60256]
[1779615656598,43.97,76904.305,0.0,-0.03805,2e-05,6.60172]
[1779615661603,43.96,76906.585,0.0,-0.03799,2e-05,6.59376]
[1779615666608,43.96,76906.6,0.0,-0.03798,2e-05,6.59318]
[1779615671613,43.96,76906.32,0.0,-0.03799,2e-05,6.59355]
[1779615675617,43.96,76886.105,0.0,-0.03846,2e-05,6.65893]
[1779615681623,43.96,76886.1,0.0,-0.03845,2e-05,6.65766]
[1779615686628,43.96,76885.925,0.0,-0.03845,2e-05,6.65716]
[1779615691633,43.95,76886.45,0.0,-0.03842,2e-05,6.65201]
[1779615696638,43.95,76887.11,0.0,-0.03839,2e-05,6.64886]
[1779615701643,43.95,76887.055,0.0,-0.03839,2e-05,6.64806]
[1779615702963,43.95,76887.22,0.0,-0.03838,2e-05,6.64733]
[1779615703325,43.95,76887.22,0.0,-0.03838,2e-05,6.64733]
[1779615711653,43.95,76887.305,0.0,-0.03837,2e-05,6.6458]
[1779615716658,43.94,76883.11,0.0,-0.03846,2e-05,6.65851]
[1779615721663,43.94,76881.685,0.0,-0.03849,2e-05,6.66211]
[1779615726668,43.94,76880.995,0.0,-0.0385,2e-05,6.66325]
[1779615728670,43.94,76900.275,0.0,-0.03804,2e-05,6.59998]
[1779615733675,43.94,76905.805,0.0,-0.03791,2e-05,6.58157]
[1779615738680,43.94,76906.04,0.0,-0.0379,2e-05,6.5804]
[1779615743685,43.94,76904.985,0.0,-0.03792,2e-05,6.5834]
[1779615748690,43.94,76905.115,0.0,-0.03791,2e-05,6.58255]
[1779615754696,43.93,76904.975,0.0,-0.0379,2e-05,6.58015]
[1779615759701,43.93,76905.14,0.0,-0.03789,2e-05,6.57921]
[1779615764706,43.93,76905.235,0.0,-0.03789,2e-05,6.57851]
[1779615769711,43.93,76905.25,0.0,-0.03789,2e-05,6.57811]
[1779615775476,43.93,76905.215,0.0,-0.03788,2e-05,6.57776]
[1779615780722,43.93,76904.155,0.0,-0.03791,2e-05,6.58081]
[1779615785730,43.93,76904.06,0.0,-0.03791,2e-05,6.58072]
[1779615791736,43.93,76901.085,0.0,-0.03797,2e-05,6.58983]
[1779615797631,43.93,76900.53,0.0,-0.03798,2e-05,6.59105]
[1779615802670,43.93,76903.495,0.0,-0.03791,2e-05,6.58104]
[1779615802759,43.93,76903.495,0.0,-0.03791,2e-05,6.58104]
[1779615808712,43.93,76915.19,0.0,-0.03763,2e-05,6.54297]
[1779615813747,43.92,76913.31,0.0,-0.03766,2e-05,6.54656]
[1779615818772,43.92,76912.005,0.0,-0.03769,2e-05,6.55063]
[1779615823777,43.92,76912.37,0.0,-0.03768,2e-05,6.5493]
[1779615823781,43.92,76912.37,0.0,-0.03768,2e-05,6.5493]
[1779615829782,43.92,76912.145,0.0,-0.03769,2e-05,6.54986]
[1779615835788,43.92,76911.845,0.0,-0.03769,2e-05,6.55066]
[1779615841794,43.92,76911.795,0.0,-0.03769,2e-05,6.55064]
[1779615846799,43.92,76911.64,0.0,-0.0377,2e-05,6.55099]
[1779615851804,43.92,76911.47,0.0,-0.0377,2e-05,6.55139]
[1779615856809,43.92,76909.57,0.0,-0.03774,2e-05,6.55738]
[1779615861814,43.92,76908.915,0.0,-0.03776,2e-05,6.55928]
[1779615866819,43.92,76907.36,0.0,-0.03779,2e-05,6.56407]
[1779615866823,43.92,76907.36,0.0,-0.03779,2e-05,6.56407]
[1779615872826,43.92,76907.4,0.0,-0.03777,2e-05,6.56127]
[1779615877307,43.92,76906.23,0.0,-0.0378,2e-05,6.56486]
[1779615882836,43.91,76907.48,0.0,-0.03775,2e-05,6.55831]
[1779615883317,43.91,76907.48,0.0,-0.03775,2e-05,6.55831]
[1779615888842,43.91,76908.56,0.0,-0.03773,2e-05,6.55458]
[1779615888846,43.91,76908.56,0.0,-0.03773,2e-05,6.55458]
[1779615894848,43.91,76907.945,0.0,-0.03774,2e-05,6.55634]
[1779615897636,43.91,76908.04,0.0,-0.03774,2e-05,6.55596]
[1779615902856,43.91,76903.08,0.0,-0.03785,2e-05,6.5718]
[1779615907644,43.91,76900.56,0.0,-0.03791,2e-05,6.5797]
[1779615911886,43.91,76900.405,0.0,-0.03791,2e-05,6.57982]
[1779615917871,43.91,76900.55,0.0,-0.0379,2e-05,6.57889]
[1779615922876,43.91,76897.15,0.0,-0.03798,2e-05,6.58948]
[1779615922879,43.91,76897.15,0.0,-0.03798,2e-05,6.58948]
[1779615928882,43.91,76897.13,0.0,-0.03798,2e-05,6.58899]
[1779615933887,43.91,76897.335,0.0,-0.03796,2e-05,6.5855]
[1779615939893,43.91,76897.58,0.0,-0.03795,2e-05,6.58419]
[1779615945693,43.91,76898.43,0.0,-0.03792,2e-05,6.58095]
[1779615950728,43.9,76898.125,0.0,-0.03793,2e-05,6.58155]
[1779615951824,43.9,76898.125,0.0,-0.03793,2e-05,6.58155]
[1779615957778,43.9,76901.11,0.0,-0.03785,2e-05,6.5714]
[1779615959205,43.9,76896.895,0.0,-0.03795,2e-05,6.58502]
[1779615961710,43.9,76896.86,0.0,-0.03795,2e-05,6.58496]
[1779615966841,43.9,76897.155,0.0,-0.03794,2e-05,6.58351]
[1779615970141,43.9,76897.25,0.0,-0.03794,2e-05,6.58296]
[1779615973183,43.9,76897.575,0.0,-0.03793,2e-05,6.58167]
[1779615979222,43.9,76897.955,0.0,-0.03792,2e-05,6.58013]
[1779615984938,43.89,76904.145,0.0,-0.03775,2e-05,6.5573]
[1779615989943,43.89,76906.155,0.0,-0.03769,2e-05,6.54883]
[1779615994948,43.89,76905.625,0.0,-0.03768,2e-05,6.54627]
[1779615999953,43.88,76903.645,0.0,-0.03771,2e-05,6.55075]
[1779616004958,43.88,76905.63,0.0,-0.03765,2e-05,6.54241]
[1779616009963,43.87,76905.685,0.0,-0.03764,2e-05,6.54037]
[1779616014968,43.87,76905.68,0.0,-0.03762,2e-05,6.53854]
[1779616020369,43.87,76905.515,0.0,-0.03762,2e-05,6.53761]
[1779616025979,43.86,76906.655,0.0,-0.03757,2e-05,6.53141]
[1779616030984,43.86,76906.965,0.0,-0.03755,2e-05,6.52865]
[1779616035989,43.85,76907.085,0.0,-0.03754,2e-05,6.52653]
[1779616042838,43.85,76907.1,0.0,-0.03753,2e-05,6.52545]
[1779616048002,43.84,76907.29,0.0,-0.0375,2e-05,6.52178]
[1779616053007,43.84,76907.1,0.0,-0.03748,2e-05,6.51838]
[1779616058013,43.84,76908.32,0.0,-0.03745,2e-05,6.51282]
[1779616063018,43.83,76907.56,0.0,-0.03745,2e-05,6.51366]
[1779616068023,43.83,76907.71,0.0,-0.03744,2e-05,6.51159]
[1779616073027,43.83,76907.83,0.0,-0.03742,2e-05,6.50963]
[1779616079033,43.82,76908.08,0.0,-0.0374,2e-05,6.50697]
[1779616084038,43.82,76909.42,0.0,-0.03736,2e-05,6.50112]
[1779616084046,43.82,76909.42,0.0,-0.03736,2e-05,6.50112]
[1779616090044,43.82,76914.945,0.0,-0.03722,2e-05,6.48157]
[1779616096050,43.81,76915.865,0.0,-0.03719,2e-05,6.47705]
[1779616101055,43.81,76913.865,0.0,-0.03723,2e-05,6.4822]
[1779616106822,43.81,76911.7,0.0,-0.03727,2e-05,6.48755]
[1779616111857,43.8,76911.635,0.0,-0.03724,2e-05,6.48405]
[1779616116893,43.8,76911.54,0.0,-0.03724,2e-05,6.48303]
[1779616122074,43.8,76912.225,0.0,-0.03721,2e-05,6.47953]
[1779616127970,43.79,76910.93,0.0,-0.03723,2e-05,6.48214]
[1779616133085,43.79,76909.79,0.0,-0.03725,2e-05,6.48449]
[1779616139047,43.79,76909.655,0.0,-0.03724,2e-05,6.48334]
[1779616144081,43.78,76908.62,0.0,-0.03726,2e-05,6.48534]
[1779616151103,43.78,76908.085,0.0,-0.03726,2e-05,6.48521]
[1779616151113,43.78,76908.085,0.0,-0.03726,2e-05,6.48521]
[1779616156277,43.78,76906.115,0.0,-0.0373,2e-05,6.49204]
[1779616157109,43.78,76905.81,0.0,-0.03732,2e-05,6.49359]
[1779616162119,43.79,76903.04,0.0,-0.0374,2e-05,6.50535]
[1779616162121,43.79,76903.04,0.0,-0.0374,2e-05,6.50535]
[1779616172124,43.79,76903.31,0.0,-0.03739,2e-05,6.50394]
[1779616172130,43.79,76903.31,0.0,-0.03739,2e-05,6.50394]
[1779616172250,43.79,76903.31,0.0,-0.03739,2e-05,6.50394]
[1779616178131,43.8,76901.815,0.0,-0.03745,2e-05,6.51194]
[1779616183136,43.81,76903.23,0.0,-0.03744,2e-05,6.51004]
[1779616188141,43.81,76903.69,0.0,-0.03744,2e-05,6.51124]
[1779616193146,43.82,76904.775,0.0,-0.03744,2e-05,6.5104]
[1779616198151,43.82,76905.615,0.0,-0.03744,2e-05,6.51035]
[1779616202458,43.83,76906.69,0.0,-0.03743,2e-05,6.50901]
[1779616203156,43.83,76906.75,0.0,-0.03743,2e-05,6.50886]
[1779616208161,43.83,76906.765,0.0,-0.03743,2e-05,6.50908]
[1779616213166,43.83,76906.835,0.0,-0.03743,2e-05,6.50911]
[1779616218171,43.83,76906.12,0.0,-0.03745,2e-05,6.51167]
[1779616223176,43.83,76906.065,0.0,-0.03745,2e-05,6.51208]
[1779616228185,43.83,76905.805,0.0,-0.03746,2e-05,6.51315]
[1779616233190,43.83,76905.54,0.0,-0.03745,2e-05,6.51188]
[1779616238195,43.83,76908.85,0.0,-0.03738,2e-05,6.50146]
[1779616243200,43.83,76909.15,0.0,-0.03737,2e-05,6.50081]
[1779616246479,43.83,76909.57,0.0,-0.03736,2e-05,6.49966]
[1779616252209,43.83,76913.02,0.0,-0.03729,2e-05,6.48897]
[1779616257214,43.83,76912.82,0.0,-0.03729,2e-05,6.49003]
[1779616263928,43.84,76912.605,0.0,-0.0373,2e-05,6.49121]
[1779616265189,43.84,76912.605,0.0,-0.0373,2e-05,6.49121]
[1779616268264,43.84,76912.535,0.0,-0.03731,2e-05,6.49175]
[1779616271192,43.84,76912.57,0.0,-0.03731,2e-05,6.49188]
[1779616271855,43.84,76912.645,0.0,-0.03731,2e-05,6.49171]
[1779616273220,43.84,76912.645,0.0,-0.03731,2e-05,6.49179]
[1779616276573,43.84,76912.725,0.0,-0.03731,2e-05,6.49185]
[1779616282240,43.84,76913.015,0.0,-0.0373,2e-05,6.49139]
[1779616288246,43.84,76914.145,0.0,-0.03728,2e-05,6.48824]
[1779616293250,43.84,76914.915,0.0,-0.03725,2e-05,6.48384]
[1779616293254,43.84,76914.915,0.0,-0.03725,2e-05,6.48384]
[1779616299173,43.84,76915.205,0.0,-0.03724,2e-05,6.48128]
[1779616304208,43.83,76906.9,0.0,-0.03742,2e-05,6.50654]
[1779616309243,43.83,76907.275,0.0,-0.0374,2e-05,6.50379]
[1779616313963,43.83,76908.35,0.0,-0.03736,2e-05,6.49911]
[1779616313976,43.83,76908.35,0.0,-0.03736,2e-05,6.49911]
[1779616314064,43.83,76908.35,0.0,-0.03736,2e-05,6.49882]
[1779616314276,43.83,76908.35,0.0,-0.03736,2e-05,6.49882]
[1779616314630,43.83,76908.35,0.0,-0.03736,2e-05,6.49882]
[1779616315272,43.83,76910.33,0.0,-0.03732,2e-05,6.49251]
[1779616317270,43.83,76910.67,0.0,-0.03731,2e-05,6.49149]
[1779616322279,43.83,76912.36,0.0,-0.03727,2e-05,6.48653]
[1779616326575,43.83,76912.29,0.0,-0.03728,2e-05,6.48711]
[1779616332289,43.83,76912.49,0.0,-0.03728,2e-05,6.48699]
[1779616337294,43.83,76912.335,0.0,-0.03728,2e-05,6.48792]
[1779616342299,43.83,76912.285,0.0,-0.03729,2e-05,6.48851]
[1779616347304,43.83,76912.335,0.0,-0.03729,2e-05,6.48877]
[1779616352309,43.83,76916.61,0.0,-0.03718,2e-05,6.47308]
[1779616357315,43.84,76917.56,0.0,-0.03716,2e-05,6.4706]
[1779616362320,43.84,76917.365,0.0,-0.03717,2e-05,6.47179]
[1779616368326,43.84,76917.34,0.0,-0.03718,2e-05,6.47253]
[1779616373331,43.84,76917.86,0.0,-0.03717,2e-05,6.47141]
[1779616378336,43.84,76917.82,0.0,-0.03717,2e-05,6.47208]
[1779616384342,43.84,76917.76,0.0,-0.03718,2e-05,6.47293]
[1779616389347,43.84,76917.35,0.0,-0.03719,2e-05,6.4748]
[1779616394352,43.84,76915.38,0.0,-0.03724,2e-05,6.48163]
[1779616399357,43.85,76915.21,0.0,-0.03725,2e-05,6.48265]
[1779616404362,43.85,76914.435,0.0,-0.03727,2e-05,6.48559]
[1779616409367,43.85,76913.9,0.0,-0.03729,2e-05,6.48774]
[1779616414372,43.85,76913.84,0.0,-0.03728,2e-05,6.486]
[1779616419377,43.85,76913.665,0.0,-0.03728,2e-05,6.48699]
[1779616419388,43.85,76913.665,0.0,-0.03728,2e-05,6.48699]
[1779616425383,43.85,76924.76,0.0,-0.03702,2e-05,6.44987]
[1779616431389,43.84,76924.055,0.0,-0.03702,2e-05,6.45082]
[1779616436394,43.84,76925.275,0.0,-0.03699,2e-05,6.44582]
[1779616442406,43.84,76925.17,0.0,-0.03698,2e-05,6.4449]
[1779616448210,43.84,76924.88,0.0,-0.03699,2e-05,6.44674]
[1779616453246,43.84,76925.09,0.0,-0.037,2e-05,6.44683]
[1779616458281,43.84,76925.365,0.0,-0.03699,2e-05,6.4467]
[1779616463422,43.84,76925.73,0.0,-0.03699,2e-05,6.4463]
[1779616468427,43.85,76925.79,0.0,-0.037,2e-05,6.44686]
[1779616474393,43.85,76925.425,0.0,-0.037,2e-05,6.44659]
[1779616479438,43.85,76925.245,0.0,-0.03701,2e-05,6.44792]
[1779616484443,43.85,76925.375,0.0,-0.03701,2e-05,6.44824]
[1779616489448,43.85,76925.545,0.0,-0.03701,2e-05,6.44843]
[1779616494453,43.86,76926.685,0.0,-0.03699,2e-05,6.44551]
[1779616499458,43.86,76926.34,0.0,-0.037,2e-05,6.44737]
[1779616505466,43.86,76926.34,0.0,-0.03701,2e-05,6.44825]
[1779616510471,43.86,76925.81,0.0,-0.03703,2e-05,6.45067]
[1779616515475,43.86,76925.955,0.0,-0.03703,2e-05,6.45091]
[1779616520480,43.86,76925.935,0.0,-0.03703,2e-05,6.45168]
[1779616525485,43.86,76926.085,0.0,-0.03703,2e-05,6.45191]
[1779616530490,43.87,76924.905,0.0,-0.03707,2e-05,6.45638]
[1779616535495,43.87,76924.64,0.0,-0.03707,2e-05,6.45555]
[1779616538516,43.87,76923.395,0.0,-0.0371,2e-05,6.45994]
[1779616544509,43.87,76921.285,0.0,-0.03715,2e-05,6.46742]
[1779616549514,43.87,76920.49,0.0,-0.03717,2e-05,6.47052]
[1779616554519,43.87,76920.15,0.0,-0.03718,2e-05,6.47214]
[1779616560525,43.87,76919.525,0.0,-0.0372,2e-05,6.47477]
[1779616565530,43.87,76919.095,0.0,-0.03722,2e-05,6.47664]
[1779616570535,43.88,76917.37,0.0,-0.03726,2e-05,6.48265]
[1779616575540,43.88,76917.515,0.0,-0.03726,2e-05,6.48261]
[1779616580545,43.88,76917.51,0.0,-0.03726,2e-05,6.48306]
[1779616585550,43.88,76917.54,0.0,-0.03726,2e-05,6.48339]
[1779616590555,43.88,76917.58,0.0,-0.03727,2e-05,6.48368]
[1779616595560,43.88,76917.585,0.0,-0.03726,2e-05,6.48174]
[1779616601566,43.88,76917.825,0.0,-0.03726,2e-05,6.48149]
[1779616606571,43.88,76917.75,0.0,-0.03726,2e-05,6.48216]
[1779616612576,43.88,76917.75,0.0,-0.03726,2e-05,6.48268]
[1779616617581,43.88,76917.805,0.0,-0.03727,2e-05,6.48292]
[1779616623587,43.89,76917.915,0.0,-0.03727,2e-05,6.48307]
[1779616628592,43.89,76917.915,0.0,-0.03727,2e-05,6.48348]
[1779616633597,43.89,76918.4,0.0,-0.03726,2e-05,6.48234]
[1779616639549,43.89,76918.96,0.0,-0.03725,2e-05,6.48105]
[1779616644608,43.89,76919.285,0.0,-0.03725,2e-05,6.48044]
[1779616650614,43.89,76919.715,0.0,-0.03724,2e-05,6.47958]
[1779616655619,43.89,76919.8,0.0,-0.03723,2e-05,6.47741]
[1779616660624,43.89,76921.96,0.0,-0.03718,2e-05,6.47093]
[1779616665629,43.89,76921.87,0.0,-0.03719,2e-05,6.47173]
[1779616671635,43.9,76927.36,0.0,-0.03707,2e-05,6.45479]
[1779616673637,43.9,76952.385,0.0,-0.03649,2e-05,6.37518]
[1779616673642,43.9,76952.385,0.0,-0.03649,2e-05,6.37518]
[1779616679643,43.9,76951.2,0.0,-0.03653,2e-05,6.38045]
[1779616684648,43.9,76950.715,0.0,-0.03655,2e-05,6.38324]
[1779616689653,43.91,76948.295,0.0,-0.03661,2e-05,6.39217]
[1779616695659,43.91,76947.425,0.0,-0.03664,2e-05,6.39631]
[1779616700664,43.91,76947.665,0.0,-0.03665,2e-05,6.39666]
[1779616705669,43.91,76947.365,0.0,-0.03666,2e-05,6.39872]
[1779616710674,43.92,76947.575,0.0,-0.03666,2e-05,6.39914]
[1779616715679,43.92,76947.375,0.0,-0.03666,2e-05,6.39854]
[1779616720684,43.92,76946.24,0.0,-0.0367,2e-05,6.40323]
[1779616725689,43.92,76946.24,0.0,-0.0367,2e-05,6.40427]
[1779616725696,43.92,76946.24,0.0,-0.0367,2e-05,6.40427]
[1779616732696,43.93,76946.14,0.0,-0.03672,2e-05,6.40604]
[1779616737701,43.93,76946.5,0.0,-0.03672,2e-05,6.40591]
[1779616742706,43.93,76940.445,0.0,-0.03686,2e-05,6.42614]
[1779616747711,43.93,76944.58,0.0,-0.03677,2e-05,6.41386]
[1779616747716,43.93,76944.58,0.0,-0.03677,2e-05,6.41386]
[1779616751464,43.93,76945.675,0.0,-0.03675,2e-05,6.41094]
[1779616752597,43.93,76945.675,0.0,-0.03675,2e-05,6.41113]
[1779616757721,43.94,76944.855,0.0,-0.03678,2e-05,6.41453]
[1779616760145,43.94,76945.815,0.0,-0.03676,2e-05,6.41185]
[1779616761458,43.94,76945.815,0.0,-0.03676,2e-05,6.41168]
[1779616764251,43.94,76945.485,0.0,-0.03677,2e-05,6.41294]
[1779616769733,43.93,76945.545,0.0,-0.03676,2e-05,6.41172]
[1779616775739,43.93,76945.805,0.0,-0.03673,2e-05,6.40755]
[1779616781545,43.93,76945.95,0.0,-0.03672,2e-05,6.40612]
[1779616786580,43.93,76947.615,0.0,-0.03668,2e-05,6.40005]
[1779616791755,43.93,76948.455,0.0,-0.03665,2e-05,6.39665]
[1779616797657,43.92,76949.055,0.0,-0.03663,2e-05,6.3939]
[1779616802692,43.92,76949.95,0.0,-0.03661,2e-05,6.39039]
[1779616807727,43.92,76937.465,0.0,-0.03689,2e-05,6.42947]
[1779616812762,43.92,76933.525,0.0,-0.03697,2e-05,6.44107]
[1779616817797,43.92,76933.47,0.0,-0.03697,2e-05,6.44018]
[1779616822805,43.91,76933.635,0.0,-0.03696,2e-05,6.4386]
[1779616827810,43.91,76922.545,0.0,-0.0372,2e-05,6.47297]
[1779616832815,43.91,76922.405,0.0,-0.03719,2e-05,6.46973]
[1779616837821,43.91,76919.065,0.0,-0.03725,2e-05,6.47911]
[1779616842826,43.9,76917.71,0.0,-0.03728,2e-05,6.48208]
[1779616847831,43.9,76905.045,0.0,-0.03756,2e-05,6.52136]
[1779616852583,43.9,76895.195,0.0,-0.03778,2e-05,6.55176]
[1779616855439,43.89,76880.625,0.0,-0.03812,2e-05,6.59853]
[1779616855925,43.89,76878.4,0.0,-0.03817,2e-05,6.60566]
[1779616857547,43.89,76878.11,0.0,-0.03818,2e-05,6.60649]
[1779616859600,43.89,76874.15,0.0,-0.03827,2e-05,6.61876]
[1779616863851,43.89,76852.505,0.0,-0.03878,2e-05,6.68838]
[1779616863856,43.89,76852.505,0.0,-0.03878,2e-05,6.68838]
[1779616869857,43.89,76855.355,0.0,-0.0387,2e-05,6.67754]
[1779616875863,43.88,76853.5,0.0,-0.03873,2e-05,6.68215]
[1779616880868,43.88,76854.66,0.0,-0.03869,2e-05,6.67712]
[1779616885873,43.88,76856.185,0.0,-0.03865,2e-05,6.67093]
[1779616891879,43.88,76857.92,0.0,-0.03859,2e-05,6.66151]
[1779616896885,43.87,76859.275,0.0,-0.03855,2e-05,6.65601]
[1779616902891,43.87,76867.655,0.0,-0.03834,2e-05,6.62751]
[1779616907896,43.87,76868.97,0.0,-0.0383,2e-05,6.62246]
[1779616912901,43.87,76869.365,0.0,-0.03829,2e-05,6.6205]
[1779616918907,43.87,76871.735,0.0,-0.03823,2e-05,6.61196]
[1779616923912,43.86,76871.68,0.0,-0.03822,2e-05,6.6115]
[1779616924964,43.86,76871.51,0.0,-0.03822,2e-05,6.61192]
[1779616925329,43.86,76871.51,0.0,-0.03822,2e-05,6.61192]
[1779616933921,43.86,76875.505,0.0,-0.03812,2e-05,6.59775]
[1779616939653,43.86,76875.47,0.0,-0.03812,2e-05,6.59724]
[1779616944688,43.86,76874.275,0.0,-0.03814,2e-05,6.6006]
[1779616950730,43.86,76874.205,0.0,-0.03814,2e-05,6.60017]
[1779616955765,43.86,76874.53,0.0,-0.03812,2e-05,6.59621]
[1779616960799,43.86,76876.25,0.0,-0.03807,2e-05,6.59011]
[1779616965836,43.85,76877.185,0.0,-0.03805,2e-05,6.58664]
[1779616971878,43.85,76877.71,0.0,-0.03803,2e-05,6.58443]
[1779616976913,43.85,76877.91,0.0,-0.03802,2e-05,6.58337]
[1779616981977,43.85,76881.44,0.0,-0.03794,2e-05,6.57159]
[1779616987980,43.85,76889.17,0.0,-0.03775,2e-05,6.54632]
[1779616993863,43.85,76890.63,0.0,-0.03772,2e-05,6.54154]
[1779616998991,43.85,76890.585,0.0,-0.03772,2e-05,6.54161]
[1779617005998,43.85,76891.005,0.0,-0.03771,2e-05,6.54017]
[1779617006002,43.85,76891.005,0.0,-0.03771,2e-05,6.54017]
[1779617012005,43.85,76891.055,0.0,-0.0377,2e-05,6.5376]
[1779617017013,43.85,76891.185,0.0,-0.03769,2e-05,6.53716]
[1779617020807,43.85,76891.265,0.0,-0.03769,2e-05,6.53689]
[1779617026022,43.85,76899.435,0.0,-0.0375,2e-05,6.51065]
[1779617026026,43.85,76899.435,0.0,-0.0375,2e-05,6.51065]
[1779617032028,43.85,76900.145,0.0,-0.03749,2e-05,6.5086]
[1779617037033,43.85,76900.615,0.0,-0.03748,2e-05,6.5073]
[1779617042038,43.85,76900.99,0.0,-0.03747,2e-05,6.50632]
[1779617047043,43.85,76894.16,0.0,-0.03763,2e-05,6.52854]
[1779617052048,43.85,76893.575,0.0,-0.03764,2e-05,6.53047]
[1779617057053,43.85,76893.355,0.0,-0.03765,2e-05,6.53122]
[1779617062058,43.85,76892.195,0.0,-0.03768,2e-05,6.53498]
[1779617063265,43.85,76892.035,0.0,-0.03768,2e-05,6.5355]
[1779617063808,43.85,76892.035,0.0,-0.03768,2e-05,6.5355]
[1779617072068,43.85,76887.365,0.0,-0.03777,2e-05,6.54773]
[1779617077073,43.85,76889.68,0.0,-0.03772,2e-05,6.54013]
[1779617082078,43.85,76889.64,0.0,-0.03772,2e-05,6.54022]
[1779617087083,43.85,76889.695,0.0,-0.03772,2e-05,6.54]
[1779617091124,43.85,76889.84,0.0,-0.03771,2e-05,6.53949]
[1779617097094,43.85,76892.085,0.0,-0.03766,2e-05,6.5322]
[1779617102099,43.85,76892.11,0.0,-0.03766,2e-05,6.53214]
[1779617102103,43.85,76892.11,0.0,-0.03766,2e-05,6.53214]
[1779617108836,43.85,76891.81,0.0,-0.03767,2e-05,6.53314]
[1779617114115,43.85,76891.815,0.0,-0.03767,2e-05,6.53313]
[1779617120920,43.85,76891.64,0.0,-0.03767,2e-05,6.53372]
[1779617125955,43.85,76891.73,0.0,-0.03767,2e-05,6.53344]
[1779617131127,43.85,76891.91,0.0,-0.03765,2e-05,6.5305]
[1779617137033,43.85,76891.83,0.0,-0.03766,2e-05,6.5308]
[1779617142138,43.85,76891.7,0.0,-0.03766,2e-05,6.53125]
[1779617148144,43.85,76890.885,0.0,-0.03768,2e-05,6.53392]
[1779617154150,43.85,76890.78,0.0,-0.03768,2e-05,6.53426]
[1779617159155,43.85,76890.25,0.0,-0.03769,2e-05,6.53598]
[1779617164160,43.85,76894.34,0.0,-0.0376,2e-05,6.52275]
[1779617169165,43.85,76894.055,0.0,-0.0376,2e-05,6.52379]
[1779617169170,43.85,76894.055,0.0,-0.0376,2e-05,6.52379]
[1779617175171,43.85,76895.7,0.0,-0.03757,2e-05,6.51858]
[1779617179238,43.85,76905.705,0.0,-0.03733,2e-05,6.48641]
[1779617179240,43.85,76905.705,0.0,-0.03733,2e-05,6.48641]
[1779617179609,43.85,76905.705,0.0,-0.03733,2e-05,6.48641]
[1779617184854,43.85,76910.505,0.0,-0.03723,2e-05,6.47139]
[1779617192188,43.86,76911.86,0.0,-0.03719,2e-05,6.46554]
[1779617198194,43.86,76919.455,0.0,-0.03702,2e-05,6.44184]
[1779617203199,43.86,76927.04,0.0,-0.03685,2e-05,6.41839]
[1779617208204,43.86,76933.895,0.0,-0.0367,2e-05,6.39752]
[1779617211014,43.86,76933.805,0.0,-0.0367,2e-05,6.39826]
[1779617216212,43.86,76937.33,0.0,-0.03662,2e-05,6.38662]
[1779617216641,43.86,76937.33,0.0,-0.03662,2e-05,6.38662]
[1779617221904,43.87,76945.905,0.0,-0.03643,2e-05,6.36064]
[1779617223484,43.87,76948.645,0.0,-0.03637,2e-05,6.35215]
[1779617229225,43.87,76951.66,0.0,-0.03631,2e-05,6.34442]
[1779617234230,43.87,76945.31,0.0,-0.03647,2e-05,6.36605]
[1779617239235,43.88,76938.775,0.0,-0.03663,2e-05,6.38814]
[1779617244240,43.88,76939.06,0.0,-0.03663,2e-05,6.38842]
[1779617249245,43.88,76939.475,0.0,-0.03663,2e-05,6.38828]
[1779617254250,43.88,76938.11,0.0,-0.03666,2e-05,6.39147]
[1779617259255,43.89,76937.65,0.0,-0.03667,2e-05,6.39408]
[1779617264260,43.89,76937.135,0.0,-0.03669,2e-05,6.39686]
[1779617269265,43.89,76936.97,0.0,-0.03671,2e-05,6.39849]
[1779617275000,43.89,76936.705,0.0,-0.03672,2e-05,6.40064]
[1779617280035,43.9,76936.645,0.0,-0.03673,2e-05,6.40169]
[1779617285302,43.9,76936.665,0.0,-0.03673,2e-05,6.40269]
[1779617291113,43.9,76922.455,0.0,-0.03707,2e-05,6.44931]
[1779617296150,43.9,76917.53,0.0,-0.03719,2e-05,6.46567]
[1779617301301,43.9,76906.46,0.0,-0.03745,2e-05,6.50158]
[1779617307227,43.9,76903.61,0.0,-0.03752,2e-05,6.51102]
[1779617312262,43.9,76903.055,0.0,-0.03752,2e-05,6.5106]
[1779617312312,43.9,76903.055,0.0,-0.03752,2e-05,6.5106]
[1779617319315,43.9,76902.465,0.0,-0.03753,2e-05,6.5127]
[1779617324320,43.9,76902.555,0.0,-0.03753,2e-05,6.51255]
[1779617324324,43.9,76902.555,0.0,-0.03753,2e-05,6.51255]
[1779617329325,43.9,76902.715,0.0,-0.03753,2e-05,6.51217]
[1779617336332,43.9,76905.03,0.0,-0.03748,2e-05,6.5049]
[1779617336336,43.9,76905.03,0.0,-0.03748,2e-05,6.5049]
[1779617336337,43.9,76905.03,0.0,-0.03748,2e-05,6.5049]
[1779617342338,43.91,76907.54,0.0,-0.03742,2e-05,6.49707]
[1779617347343,43.91,76914.365,0.0,-0.03726,2e-05,6.47547]
[1779617347347,43.91,76914.365,0.0,-0.03726,2e-05,6.47547]
[1779617354350,43.91,76913.95,0.0,-0.03728,2e-05,6.47741]
[1779617359366,43.91,76913.4,0.0,-0.03729,2e-05,6.47952]
[1779617365361,43.91,76914.595,0.0,-0.03727,2e-05,6.47627]
[1779617370366,43.91,76905.42,0.0,-0.03749,2e-05,6.50623]
[1779617370371,43.91,76905.42,0.0,-0.03749,2e-05,6.50623]
[1779617376372,43.91,76903.12,0.0,-0.03753,2e-05,6.51148]
[1779617381380,43.91,76902.18,0.0,-0.03755,2e-05,6.51463]
[1779617387383,43.91,76902.39,0.0,-0.03755,2e-05,6.51408]
[1779617392388,43.91,76902.775,0.0,-0.03754,2e-05,6.51296]
[1779617397393,43.91,76901.67,0.0,-0.03757,2e-05,6.51663]
[1779617402398,43.91,76901.34,0.0,-0.03757,2e-05,6.51779]
[1779617407403,43.91,76901.27,0.0,-0.03758,2e-05,6.5181]
[1779617412408,43.91,76901.03,0.0,-0.03758,2e-05,6.51895]
[1779617412413,43.91,76901.03,0.0,-0.03758,2e-05,6.51895]
[1779617418414,43.91,76901.34,0.0,-0.03758,2e-05,6.51804]
[1779617423419,43.91,76900.865,0.0,-0.03759,2e-05,6.51965]
[1779617428427,43.91,76900.415,0.0,-0.0376,2e-05,6.52117]
[1779617433436,43.91,76900.2,0.0,-0.03759,2e-05,6.51956]
[1779617436508,43.91,76900.23,0.0,-0.03759,2e-05,6.51951]
[1779617440593,43.91,76900.09,0.0,-0.03759,2e-05,6.51891]
[1779617446209,43.91,76887.255,0.0,-0.03788,2e-05,6.55995]
[1779617451244,43.91,76885.53,0.0,-0.03792,2e-05,6.56525]
[1779617456279,43.91,76881.04,0.0,-0.03803,2e-05,6.57948]
[1779617461315,43.91,76875.895,0.0,-0.03814,2e-05,6.59573]
[1779617466350,43.9,76863.92,0.0,-0.03842,2e-05,6.63407]
[1779617471385,43.9,76863.405,0.0,-0.03843,2e-05,6.63487]
[1779617476481,43.9,76861.08,0.0,-0.03848,2e-05,6.64159]
[1779617481866,43.9,76862.87,0.0,-0.03843,2e-05,6.63484]
[1779617487488,43.9,76863.53,0.0,-0.03841,2e-05,6.63164]
[1779617494495,43.89,76864.125,0.0,-0.03837,2e-05,6.62615]
[1779617499500,43.89,76864.015,0.0,-0.03837,2e-05,6.6257]
[1779617504505,43.89,76864.2,0.0,-0.03836,2e-05,6.62431]
[1779617509510,43.89,76864.09,0.0,-0.03836,2e-05,6.62389]
[1779617514515,43.89,76864.435,0.0,-0.03834,2e-05,6.62199]
[1779617519520,43.89,76864.885,0.0,-0.03833,2e-05,6.61976]
[1779617524525,43.88,76865.095,0.0,-0.03832,2e-05,6.61833]
[1779617529530,43.88,76863.005,0.0,-0.03836,2e-05,6.62441]
[1779617534535,43.88,76862.505,0.0,-0.03837,2e-05,6.62527]
[1779617535963,43.88,76862.615,0.0,-0.03836,2e-05,6.62475]
[1779617536433,43.88,76862.615,0.0,-0.03836,2e-05,6.62475]
[1779617545551,43.88,76864.425,0.0,-0.03831,2e-05,6.61782]
[1779617550556,43.88,76864.875,0.0,-0.0383,2e-05,6.61564]
[1779617555561,43.88,76868.06,0.0,-0.0382,2e-05,6.60222]
[1779617560566,43.87,76866.53,0.0,-0.03824,2e-05,6.60661]
[1779617565571,43.87,76866.595,0.0,-0.03823,2e-05,6.60578]
[1779617571577,43.87,76866.255,0.0,-0.03823,2e-05,6.60614]
[1779617580144,43.87,76865.895,0.0,-0.03823,2e-05,6.60632]
[1779617585179,43.87,76866.35,0.0,-0.03822,2e-05,6.60422]
[1779617590596,43.87,76866.185,0.0,-0.03822,2e-05,6.60404]
[1779617595600,43.86,76866.405,0.0,-0.03821,2e-05,6.60273]
[1779617600605,43.86,76866.265,0.0,-0.03821,2e-05,6.6026]
[1779617606326,43.86,76860.09,0.0,-0.03835,2e-05,6.62202]
[1779617611361,43.86,76853.65,0.0,-0.03848,2e-05,6.63983]
[1779617616396,43.86,76851.405,0.0,-0.03853,2e-05,6.64626]
[1779617621626,43.86,76853.505,0.0,-0.03847,2e-05,6.63847]
[1779617627632,43.85,76854.795,0.0,-0.03844,2e-05,6.6332]
[1779617633515,43.85,76856.175,0.0,-0.0384,2e-05,6.62771]
[1779617638551,43.85,76857.225,0.0,-0.03837,2e-05,6.62351]
[1779617643585,43.85,76861.225,0.0,-0.03827,2e-05,6.60976]
[1779617648653,43.85,76862.9,0.0,-0.03822,2e-05,6.60368]
[1779617653655,43.85,76860.625,0.0,-0.03827,2e-05,6.61051]
[1779617658663,43.84,76860.895,0.0,-0.03826,2e-05,6.60899]
[1779617663668,43.84,76864.005,0.0,-0.03818,2e-05,6.59823]
[1779617668673,43.84,76870.215,0.0,-0.03803,2e-05,6.57751]
[1779617673678,43.84,76870.15,0.0,-0.03802,2e-05,6.57499]
[1779617678683,43.84,76873.315,0.0,-0.03794,2e-05,6.56435]
[1779617683688,43.84,76874.495,0.0,-0.03791,2e-05,6.56028]
[1779617688693,43.84,76875.495,0.0,-0.03789,2e-05,6.55682]
[1779617693698,43.84,76876.67,0.0,-0.03786,2e-05,6.55283]
[1779617699704,43.84,76876.965,0.0,-0.03785,2e-05,6.55169]
[1779617702506,43.84,76877.265,0.0,-0.03784,2e-05,6.55066]
[1779617702562,43.84,76877.265,0.0,-0.03784,2e-05,6.55063]
[1779617702722,43.84,76877.265,0.0,-0.03784,2e-05,6.55063]
[1779617704219,43.84,76877.465,0.0,-0.03784,2e-05,6.55043]
[1779617704528,43.84,76877.465,0.0,-0.03784,2e-05,6.55043]
[1779617705265,43.84,76877.465,0.0,-0.03784,2e-05,6.55041]
[1779617705641,43.84,76877.465,0.0,-0.03784,2e-05,6.55041]
[1779617708213,43.84,76877.66,0.0,-0.03784,2e-05,6.55066]
[1779617709714,43.84,76877.645,0.0,-0.03784,2e-05,6.55065]
[1779617714719,43.84,76877.325,0.0,-0.03785,2e-05,6.55155]
[1779617720725,43.84,76877.04,0.0,-0.03785,2e-05,6.55229]
[1779617725730,43.84,76871.95,0.0,-0.03797,2e-05,6.56859]
[1779617730735,43.84,76871.315,0.0,-0.03798,2e-05,6.57036]
[1779617735740,43.84,76871.01,0.0,-0.03798,2e-05,6.56868]
[1779617740745,43.84,76870.77,0.0,-0.03798,2e-05,6.56917]
[1779617745750,43.84,76870.74,0.0,-0.03798,2e-05,6.56897]
[1779617750755,43.84,76870.16,0.0,-0.03799,2e-05,6.57057]
[1779617755760,43.84,76871.53,0.0,-0.03796,2e-05,6.56582]
[1779617760765,43.84,76871.615,0.0,-0.03795,2e-05,6.56528]
[1779617766771,43.84,76871.95,0.0,-0.03794,2e-05,6.56388]
[1779617771776,43.83,76872.325,0.0,-0.03793,2e-05,6.56242]
[1779617777523,43.83,76874.4,0.0,-0.03788,2e-05,6.55542]
[1779617782787,43.83,76875.525,0.0,-0.03785,2e-05,6.55161]
[1779617788600,43.83,76875.435,0.0,-0.03785,2e-05,6.55173]
[1779617793636,43.83,76876.615,0.0,-0.03781,2e-05,6.5454]
[1779617799678,43.83,76876.735,0.0,-0.03781,2e-05,6.5449]
[1779617799806,43.83,76876.735,0.0,-0.03781,2e-05,6.5449]
[1779617806727,43.83,76884.045,0.0,-0.03764,2e-05,6.52118]
[1779617811819,43.83,76886.4,0.0,-0.03758,2e-05,6.51368]
[1779617817804,43.83,76886.065,0.0,-0.03759,2e-05,6.51496]
[1779617822826,43.83,76885.13,0.0,-0.03761,2e-05,6.51813]
[1779617827831,43.83,76891.185,0.0,-0.03747,2e-05,6.49876]
[1779617832839,43.84,76897.885,0.0,-0.03732,2e-05,6.47749]
[1779617838842,43.84,76901.03,0.0,-0.03725,2e-05,6.46795]
[1779617843847,43.84,76903.175,0.0,-0.0372,2e-05,6.4616]
[1779617848852,43.84,76903.14,0.0,-0.03721,2e-05,6.4623]
[1779617853857,43.84,76903.99,0.0,-0.03718,2e-05,6.45781]
[1779617858862,43.84,76903.35,0.0,-0.0372,2e-05,6.46047]
[1779617863867,43.84,76892.515,0.0,-0.03746,2e-05,6.49584]
[1779617868872,43.84,76889.735,0.0,-0.03752,2e-05,6.50509]
[1779617873877,43.84,76888.44,0.0,-0.03756,2e-05,6.5095]
[1779617878882,43.84,76887.84,0.0,-0.03757,2e-05,6.51162]
[1779617883887,43.84,76888.275,0.0,-0.03756,2e-05,6.5104]
[1779617888892,43.85,76887.165,0.0,-0.03759,2e-05,6.51415]
[1779617893897,43.85,76887.99,0.0,-0.03757,2e-05,6.51164]
[1779617898902,43.85,76889.935,0.0,-0.03753,2e-05,6.50555]
[1779617903907,43.85,76895.795,0.0,-0.03739,2e-05,6.48686]
[1779617905662,43.85,76898.375,0.0,-0.03733,2e-05,6.47862]
[1779617907466,43.85,76902.81,0.0,-0.03723,2e-05,6.46417]
[1779617908192,43.85,76902.705,0.0,-0.03723,2e-05,6.46462]
[1779617913917,43.84,76903.39,0.0,-0.03719,2e-05,6.45858]
[1779617918922,43.84,76903.62,0.0,-0.03718,2e-05,6.45665]
[1779617921925,43.84,76931.565,0.0,-0.03653,2e-05,6.3666]
[1779617926930,43.84,76934.315,0.0,-0.03646,2e-05,6.35747]
[1779617931935,43.84,76927.755,0.0,-0.03661,2e-05,6.37786]
[1779617937941,43.84,76927.405,0.0,-0.03661,2e-05,6.37834]
[1779617943705,43.84,76930.61,0.0,-0.03654,2e-05,6.36756]
[1779617948741,43.83,76928.17,0.0,-0.03659,2e-05,6.37486]
[1779617953776,43.83,76928.71,0.0,-0.03657,2e-05,6.37266]
[1779617958962,43.83,76925.58,0.0,-0.03664,2e-05,6.38211]
[1779617964853,43.83,76925.855,0.0,-0.03663,2e-05,6.38057]
[1779617969973,43.83,76926.145,0.0,-0.03662,2e-05,6.37911]
[1779617975930,43.83,76925.645,0.0,-0.03661,2e-05,6.37774]
[1779617980964,43.83,76926.25,0.0,-0.0366,2e-05,6.3753]
[1779617986990,43.83,76926.2,0.0,-0.03659,2e-05,6.37487]
[1779617991996,43.82,76926.57,0.0,-0.03658,2e-05,6.3732]
[1779617997001,43.82,76926.765,0.0,-0.03657,2e-05,6.37211]
[1779618003007,43.82,76927.12,0.0,-0.03656,2e-05,6.37042]
[1779618009015,43.82,76927.2,0.0,-0.03656,2e-05,6.36962]
[1779618014020,43.82,76927.055,0.0,-0.03656,2e-05,6.36964]
[1779618019025,43.82,76926.85,0.0,-0.03656,2e-05,6.36985]
[1779618024030,43.82,76918.825,0.0,-0.03674,2e-05,6.39499]
[1779618029035,43.82,76918.63,0.0,-0.03674,2e-05,6.39495]
[1779618034043,43.81,76918.1,0.0,-0.03673,2e-05,6.39365]
[1779618039048,43.81,76916.705,0.0,-0.03676,2e-05,6.39744]
[1779618044053,43.81,76909.74,0.0,-0.03692,2e-05,6.419]
[1779618049058,43.81,76907.51,0.0,-0.03696,2e-05,6.42527]
[1779618057066,43.81,76904.135,0.0,-0.03703,2e-05,6.43457]
[1779618062071,43.8,76904.31,0.0,-0.03702,2e-05,6.43304]
[1779618067076,43.8,76904.35,0.0,-0.03701,2e-05,6.43194]
[1779618072081,43.8,76903.725,0.0,-0.03702,2e-05,6.433]
[1779618078087,43.8,76904.16,0.0,-0.037,2e-05,6.43047]
[1779618083091,43.8,76904.845,0.0,-0.03698,2e-05,6.42734]
[1779618088096,43.79,76905.98,0.0,-0.03695,2e-05,6.42282]
[1779618093101,43.79,76906.86,0.0,-0.03691,2e-05,6.4168]
[1779618099107,43.79,76906.745,0.0,-0.0369,2e-05,6.41619]
[1779618104112,43.79,76905.745,0.0,-0.03692,2e-05,6.41857]
[1779618109117,43.79,76904.64,0.0,-0.03694,2e-05,6.42129]
[1779618114911,43.78,76904.58,0.0,-0.03693,2e-05,6.42046]
[1779618119947,43.78,76903.85,0.0,-0.03695,2e-05,6.42195]
[1779618124982,43.78,76910.5,0.0,-0.03679,2e-05,6.39987]
[1779618131139,43.78,76915.385,0.0,-0.03667,2e-05,6.38356]
[1779618137145,43.78,76912.92,0.0,-0.03672,2e-05,6.39077]
[1779618143110,43.78,76913.725,0.0,-0.0367,2e-05,6.38749]
[1779618146962,43.77,76913.945,0.0,-0.03669,2e-05,6.38645]
[1779618147636,43.77,76913.945,0.0,-0.03669,2e-05,6.38634]
[1779618154162,43.77,76913.765,0.0,-0.03668,2e-05,6.38379]
[1779618159168,43.77,76905.34,0.0,-0.03687,2e-05,6.41008]
[1779618164173,43.77,76903.125,0.0,-0.03691,2e-05,6.41641]
[1779618169178,43.77,76901.6,0.0,-0.03694,2e-05,6.42047]
[1779618174182,43.77,76901.455,0.0,-0.03694,2e-05,6.4201]
[1779618181189,43.76,76902.18,0.0,-0.03691,2e-05,6.41663]
[1779618186194,43.76,76903.765,0.0,-0.03687,2e-05,6.41076]
[1779618191199,43.76,76911.095,0.0,-0.0367,2e-05,6.38665]
[1779618196204,43.76,76912.27,0.0,-0.03667,2e-05,6.38236]
[1779618201209,43.76,76913.51,0.0,-0.03663,2e-05,6.3779]
[1779618206214,43.76,76914.23,0.0,-0.03661,2e-05,6.37514]
[1779618211219,43.76,76916.525,0.0,-0.03655,2e-05,6.36506]
[1779618216224,43.76,76929.62,0.0,-0.03624,2e-05,6.32312]
[1779618221229,43.76,76935.655,0.0,-0.03611,2e-05,6.30407]
[1779618226234,43.76,76931.07,0.0,-0.03621,2e-05,6.31868]
[1779618231239,43.76,76931.545,0.0,-0.0362,2e-05,6.31722]
[1779618237245,43.76,76931.89,0.0,-0.03619,2e-05,6.31617]
[1779618242250,43.76,76934.465,0.0,-0.03614,2e-05,6.30807]
[1779618247255,43.76,76943.14,0.0,-0.03594,2e-05,6.28083]
[1779618252260,43.76,76943.125,0.0,-0.03594,2e-05,6.28121]
[1779618257265,43.76,76943.275,0.0,-0.03594,2e-05,6.28107]
[1779618262270,43.76,76945.25,0.0,-0.0359,2e-05,6.27517]
[1779618267275,43.76,76945.955,0.0,-0.03589,2e-05,6.27331]
[1779618272279,43.76,76945.715,0.0,-0.03588,2e-05,6.27214]
[1779618279057,43.76,76945.53,0.0,-0.03589,2e-05,6.27329]
[1779618284092,43.76,76945.62,0.0,-0.03589,2e-05,6.27339]
[1779618289127,43.76,76940.465,0.0,-0.03601,2e-05,6.28998]
[1779618294162,43.76,76935.26,0.0,-0.03613,2e-05,6.3066]
[1779618294304,43.76,76935.26,0.0,-0.03613,2e-05,6.3066]
[1779618301214,43.76,76917.62,0.0,-0.03653,2e-05,6.36251]
[1779618306250,43.76,76911.815,0.0,-0.03666,2e-05,6.38062]
[1779618306318,43.76,76911.815,0.0,-0.03666,2e-05,6.38062]
[1779618313299,43.77,76908.995,0.0,-0.03674,2e-05,6.3914]
[1779618318325,43.77,76907.78,0.0,-0.03678,2e-05,6.39648]
[1779618318336,43.77,76907.78,0.0,-0.03678,2e-05,6.39648]
[1779618318337,43.77,76907.78,0.0,-0.03678,2e-05,6.39648]
[1779618324330,43.77,76917.585,0.0,-0.03655,2e-05,6.36453]
[1779618329335,43.77,76924.835,0.0,-0.03638,2e-05,6.34116]
[1779618334340,43.77,76926.115,0.0,-0.03634,2e-05,6.33461]
[1779618339345,43.77,76929.27,0.0,-0.03626,2e-05,6.32449]
[1779618345351,43.77,76930.91,0.0,-0.03622,2e-05,6.31926]
[1779618350356,43.77,76941.29,0.0,-0.03599,2e-05,6.28646]
[1779618355361,43.77,76942.78,0.0,-0.03596,2e-05,6.28204]
[1779618361367,43.77,76942.375,0.0,-0.03597,2e-05,6.2837]
[1779618366372,43.77,76943.045,0.0,-0.03596,2e-05,6.28186]
[1779618371377,43.77,76939.84,0.0,-0.03603,2e-05,6.29224]
[1779618377383,43.77,76938.81,0.0,-0.03606,2e-05,6.29576]
[1779618382388,43.77,76937.13,0.0,-0.0361,2e-05,6.30127]
[1779618387393,43.77,76933.08,0.0,-0.03619,2e-05,6.31419]
[1779618392398,43.77,76932.835,0.0,-0.03618,2e-05,6.31268]
[1779618392405,43.77,76932.835,0.0,-0.03618,2e-05,6.31268]
[1779618393685,43.77,76932.585,0.0,-0.03619,2e-05,6.31385]
[1779618399368,43.78,76931.77,0.0,-0.03622,2e-05,6.31828]
[1779618399545,43.78,76929.875,0.0,-0.03627,2e-05,6.32466]
[1779618400358,43.78,76929.875,0.0,-0.03627,2e-05,6.32466]
[1779618405385,43.78,76928.66,0.0,-0.03631,2e-05,6.33025]
[1779618406037,43.78,76927.735,0.0,-0.03633,2e-05,6.33353]
[1779618411417,43.79,76936.49,0.0,-0.03615,2e-05,6.3078]
[1779618416422,43.79,76934.82,0.0,-0.0362,2e-05,6.315]
[1779618416427,43.79,76934.82,0.0,-0.0362,2e-05,6.315]
[1779618421662,43.79,76935.14,0.0,-0.03619,2e-05,6.314]
[1779618421727,43.79,76935.14,0.0,-0.03619,2e-05,6.314]
[1779618422022,43.79,76935.14,0.0,-0.03619,2e-05,6.314]
[1779618422167,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618423195,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618423552,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618423291,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618424471,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618424174,43.8,76935.14,0.0,-0.03622,2e-05,6.31834]
[1779618424574,43.8,76935.14,0.0,-0.03622,2e-05,6.31834]
[1779618424773,43.8,76935.14,0.0,-0.03622,2e-05,6.31834]
[1779618425530,43.8,76935.14,0.0,-0.03622,2e-05,6.31834]
[1779618425609,43.8,76935.14,0.0,-0.03622,2e-05,6.31834]
[1779618425159,43.82,76935.14,0.0,-0.0363,2e-05,6.32967]
[1779618426409,43.82,76935.14,0.0,-0.0363,2e-05,6.32967]
[1779618426450,43.82,77202.19,0.0,-0.03061,2e-05,5.52023]
[1779618427455,43.92,77364.34,0.0,-0.02781,2e-05,5.1075]
[1779618428117,43.92,77364.34,0.0,-0.02781,2e-05,5.1075]
[1779618428472,43.98,77380.12,0.0,-0.02767,2e-05,5.08698]
[1779618428540,43.98,77380.12,0.0,-0.02767,2e-05,5.08698]
[1779618428565,43.98,77380.12,0.0,-0.02767,2e-05,5.08698]
[1779618428622,43.98,77380.12,0.0,-0.02767,2e-05,5.08698]
[1779618429411,43.98,77380.12,0.0,-0.02767,2e-05,5.08698]
[1779618429458,44.02,77426.725,0.0,-0.02695,2e-05,4.97923]
[1779618430459,44.05,77407.56,0.0,-0.02736,2e-05,5.04199]
[1779618431460,44.05,77386.53,0.0,-0.02775,2e-05,5.09971]
[1779618432109,44.05,77386.53,0.0,-0.02775,2e-05,5.09971]
[1779618432177,44.05,77386.53,0.0,-0.02775,2e-05,5.09971]
[1779618432194,44.07,77386.53,0.0,-0.02781,2e-05,5.10913]
[1779618432670,44.07,77386.53,0.0,-0.02781,2e-05,5.10913]
[1779618432819,44.07,77386.53,0.0,-0.02781,2e-05,5.10913]
[1779618432960,44.07,77386.53,0.0,-0.02781,2e-05,5.10913]
[1779618433201,44.07,77386.53,0.0,-0.02782,2e-05,5.11065]
[1779618433483,44.07,77386.53,0.0,-0.02782,2e-05,5.11065]
[1779618434180,44.07,77386.53,0.0,-0.02782,2e-05,5.11065]
[1779618434462,44.11,77255.085,0.0,-0.0304,2e-05,5.49143]
[1779618438245,44.16,77228.575,0.0,-0.03105,2e-05,5.58771]
[1779618440162,44.16,77224.405,0.0,-0.03114,2e-05,5.60109]
[1779618440260,44.16,77224.405,0.0,-0.03115,2e-05,5.60232]
[1779618441267,44.2,77201.59,0.0,-0.03173,2e-05,5.68603]
[1779618441484,44.2,77201.59,0.0,-0.03173,2e-05,5.68603]
[1779618441999,44.2,77201.59,0.0,-0.03173,2e-05,5.68603]
[1779618443281,44.25,77184.365,0.0,-0.0322,2e-05,5.75429]
[1779618443746,44.25,77184.365,0.0,-0.0322,2e-05,5.75429]
[1779618443807,44.25,77184.365,0.0,-0.0322,2e-05,5.75429]
[1779618444288,44.25,77184.365,0.0,-0.03221,2e-05,5.75533]
[1779618444851,44.25,77184.365,0.0,-0.03221,2e-05,5.75533]
[1779618445037,44.25,77184.365,0.0,-0.03221,2e-05,5.75533]
[1779618445347,44.25,77184.365,0.0,-0.03221,2e-05,5.75533]
[1779618445422,44.29,77184.365,0.0,-0.03232,2e-05,5.77189]
[1779618445893,44.29,77184.365,0.0,-0.03232,2e-05,5.77189]
[1779618446417,44.29,77184.365,0.0,-0.03233,2e-05,5.77293]
[1779618446522,44.29,77184.365,0.0,-0.03233,2e-05,5.77293]
[1779618446691,44.29,77184.365,0.0,-0.03233,2e-05,5.77293]
[1779618446962,44.29,77184.365,0.0,-0.03233,2e-05,5.77293]
[1779618447647,44.33,77184.365,0.0,-0.03244,2e-05,5.78911]
[1779618448150,44.33,77184.365,0.0,-0.03244,2e-05,5.78911]
[1779618448450,44.33,77184.365,0.0,-0.03244,2e-05,5.78911]
[1779618448484,44.33,77169.985,0.0,-0.03274,2e-05,5.83256]
[1779618449323,44.33,77169.985,0.0,-0.03274,2e-05,5.83352]
[1779618452344,44.36,77197.405,0.0,-0.03225,2e-05,5.76187]
[1779618455364,44.36,77173.39,0.0,-0.03276,2e-05,5.83558]
[1779618457269,44.37,77177.815,0.0,-0.03268,2e-05,5.82341]
[1779618462414,44.38,77177.77,0.0,-0.03271,2e-05,5.82915]
[1779618465497,44.38,77188.56,0.0,-0.03251,2e-05,5.7993]
[1779618465502,44.39,77197.085,0.0,-0.03234,2e-05,5.77524]
[1779618465723,44.39,77197.085,0.0,-0.03234,2e-05,5.77524]
[1779618466442,44.39,77197.085,0.0,-0.03234,2e-05,5.77626]
[1779618467065,44.39,77197.085,0.0,-0.03234,2e-05,5.77626]
[1779618467268,44.39,77197.085,0.0,-0.03234,2e-05,5.77626]
[1779618467450,44.39,77197.085,0.0,-0.03235,2e-05,5.77717]
[1779618468045,44.39,77197.085,0.0,-0.03235,2e-05,5.77717]
[1779618468472,44.39,77197.085,0.0,-0.03235,2e-05,5.77717]
[1779618471773,44.39,77193.86,0.0,-0.03243,2e-05,5.78879]
[1779618472265,44.39,77193.86,0.0,-0.03243,2e-05,5.78879]
[1779618472270,44.39,77193.86,0.0,-0.03243,2e-05,5.78879]
[1779618477286,44.4,77182.695,0.0,-0.03268,2e-05,5.8246]
[1779618482520,44.41,77193.81,0.0,-0.03247,2e-05,5.79484]
[1779618484243,44.41,77193.81,0.0,-0.03247,2e-05,5.79484]
[1779618485457,44.41,77193.81,0.0,-0.03248,2e-05,5.79574]
[1779618486190,44.41,77193.81,0.0,-0.03248,2e-05,5.79574]
[1779618488598,44.41,77162.66,0.0,-0.03313,2e-05,5.88958]
[1779618490484,44.42,77162.66,0.0,-0.03314,2e-05,5.89001]
[1779618490505,44.42,77162.66,0.0,-0.03314,2e-05,5.89001]
[1779618490612,44.42,77162.66,0.0,-0.03314,2e-05,5.89041]
[1779618492628,44.42,77144.58,0.0,-0.03354,2e-05,5.94709]
[1779618493635,44.43,77126.995,0.0,-0.03392,2e-05,6.00124]
[1779618495002,44.43,77125.9,0.0,-0.03395,2e-05,6.0058]
[1779618500643,44.45,77141.16,0.0,-0.03368,2e-05,5.96744]
[1779618502645,44.45,77123.11,0.0,-0.03408,2e-05,6.02438]
[1779618504206,44.45,77133.415,0.0,-0.03387,2e-05,5.99454]
[1779618504647,44.45,77133.415,0.0,-0.03387,2e-05,5.99454]
[1779618504260,44.46,77133.415,0.0,-0.03388,2e-05,5.99582]
[1779618505648,44.46,77143.315,0.0,-0.03368,2e-05,5.96736]
[1779618510648,44.48,77146.125,0.0,-0.03366,2e-05,5.96552]
[1779618515657,44.49,77132.16,0.0,-0.03399,2e-05,6.01161]
[1779618515804,44.49,77132.16,0.0,-0.03399,2e-05,6.01161]
[1779618521663,44.51,77143.6,0.0,-0.0338,2e-05,5.98479]
[1779618526668,44.52,77148.415,0.0,-0.03374,2e-05,5.97677]
[1779618531673,44.54,77139.355,0.0,-0.03398,2e-05,6.01027]
[1779618532841,44.54,77139.13,0.0,-0.03399,2e-05,6.01217]
[1779618535622,44.54,77138.535,0.0,-0.03402,2e-05,6.0164]
[1779618535677,44.55,77132.435,0.0,-0.03416,2e-05,6.036]
[1779618540682,44.55,77128.525,0.0,-0.03424,2e-05,6.04823]
[1779618545688,44.55,77128.72,0.0,-0.03424,2e-05,6.04811]
[1779618545692,44.55,77128.72,0.0,-0.03424,2e-05,6.04811]
[1779618551694,44.55,77132.29,0.0,-0.03417,2e-05,6.03791]
[1779618556698,44.55,77133.555,0.0,-0.03415,2e-05,6.0346]
[1779618561703,44.55,77135.56,0.0,-0.03411,2e-05,6.02912]
[1779618566708,44.55,77128.49,0.0,-0.03426,2e-05,6.05099]
[1779618571713,44.56,77145.565,0.0,-0.03389,2e-05,5.99783]
[1779618576718,44.56,77145.42,0.0,-0.0339,2e-05,5.99915]
[1779618581723,44.56,77142.415,0.0,-0.03397,2e-05,6.00911]
[1779618584543,44.56,77143.265,0.0,-0.03395,2e-05,6.00685]
[1779618589311,44.57,77163.93,0.0,-0.03354,2e-05,5.94853]
[1779618594346,44.57,77165.435,0.0,-0.03352,2e-05,5.94528]
[1779618599381,44.57,77165.33,0.0,-0.03353,2e-05,5.94682]
[1779618604416,44.58,77151.16,0.0,-0.03384,2e-05,5.99026]
[1779618609715,44.58,77146.22,0.0,-0.03395,2e-05,6.00576]
[1779618609750,44.58,77146.085,0.0,-0.03395,2e-05,6.00631]
[1779618610916,44.58,77146.085,0.0,-0.03395,2e-05,6.00687]
[1779618611466,44.58,77146.085,0.0,-0.03395,2e-05,6.00685]
[1779618612473,44.58,77113.535,0.0,-0.03465,2e-05,6.10532]
[1779618617758,44.58,77110.505,0.0,-0.03471,2e-05,6.11439]
[1779618623422,44.58,77112.345,0.0,-0.03467,2e-05,6.10868]
[1779618623550,44.58,77112.345,0.0,-0.03467,2e-05,6.10862]
[1779618628585,44.58,77090.61,0.0,-0.03516,2e-05,6.17758]
[1779618633621,44.59,77090.11,0.0,-0.03518,2e-05,6.17915]
[1779618638656,44.59,77077.17,0.0,-0.03548,2e-05,6.22102]
[1779618638786,44.59,77077.17,0.0,-0.03548,2e-05,6.22102]
[1779618644698,44.6,77073.56,0.0,-0.03557,2e-05,6.23447]
[1779618645584,44.6,77073.56,0.0,-0.03557,2e-05,6.23447]
[1779618645705,44.6,77073.56,0.0,-0.03557,2e-05,6.23484]
[1779618650740,44.61,77066.105,0.0,-0.03577,2e-05,6.26193]
[1779618655799,44.62,77068.57,0.0,-0.03574,2e-05,6.25833]
[1779618660807,44.63,77057.43,0.0,-0.03602,2e-05,6.29685]
[1779618665812,44.64,77068.175,0.0,-0.0358,2e-05,6.26736]
[1779618670823,44.65,77068.375,0.0,-0.03583,2e-05,6.27068]
[1779618672826,44.65,77065.27,0.0,-0.0359,2e-05,6.28115]
[1779618677046,44.65,77058.195,0.0,-0.03607,2e-05,6.30461]
[1779618677831,44.65,77056.865,0.0,-0.0361,2e-05,6.30946]
[1779618678940,44.65,77057.465,0.0,-0.0361,2e-05,6.30832]
[1779618684838,44.66,77057.24,0.0,-0.03613,2e-05,6.31331]
[1779618689842,44.67,77056.88,0.0,-0.03616,2e-05,6.31796]
[1779618694847,44.68,77061.615,0.0,-0.03607,2e-05,6.30452]
[1779618695960,44.68,77061.74,0.0,-0.03607,2e-05,6.30486]
[1779618701854,44.69,77058.345,0.0,-0.03618,2e-05,6.31965]
[1779618706859,44.7,77048.25,0.0,-0.03643,2e-05,6.35443]
[1779618711864,44.7,77042.06,0.0,-0.03659,2e-05,6.37682]
[1779618711868,44.7,77042.06,0.0,-0.03659,2e-05,6.37682]
[1779618717564,44.71,77030.01,0.0,-0.03688,2e-05,6.41747]
[1779618723876,44.72,77012.155,0.0,-0.03731,2e-05,6.47701]
[1779618728881,44.72,77012.05,0.0,-0.03733,2e-05,6.4795]
[1779618730966,44.73,77010.87,0.0,-0.03736,2e-05,6.48408]
[1779618736889,44.73,77021.125,0.0,-0.03714,2e-05,6.4543]
[1779618741894,44.74,77008.985,0.0,-0.03744,2e-05,6.49503]
[1779618746900,44.74,77021.05,0.0,-0.03718,2e-05,6.45914]
[1779618751905,44.75,77020.715,0.0,-0.03719,2e-05,6.4601]
[1779618757911,44.75,77022.13,0.0,-0.03718,2e-05,6.45837]
[1779618757970,44.75,77022.13,0.0,-0.03718,2e-05,6.45837]
[1779618758102,44.75,77022.13,0.0,-0.03718,2e-05,6.45837]
[1779618758768,44.75,77022.13,0.0,-0.03718,2e-05,6.45837]
[1779618760517,44.75,77038.795,0.0,-0.0368,2e-05,6.40691]
[1779618765552,44.76,77048.935,0.0,-0.0366,2e-05,6.37811]
[1779618770587,44.77,77050.435,0.0,-0.03658,2e-05,6.37638]
[1779618775622,44.77,77056.52,0.0,-0.03647,2e-05,6.36046]
[1779618780657,44.78,77057.705,0.0,-0.03646,2e-05,6.35985]
[1779618783976,44.79,77062.47,0.0,-0.03637,2e-05,6.34696]
[1779618784316,44.79,77062.47,0.0,-0.03637,2e-05,6.34696]
[1779618784685,44.79,77062.47,0.0,-0.03637,2e-05,6.34657]
[1779618785379,44.79,77062.47,0.0,-0.03637,2e-05,6.34657]
[1779618785692,44.78,77062.47,0.0,-0.03637,2e-05,6.34632]
[1779618785990,44.78,77062.47,0.0,-0.03637,2e-05,6.34632]
[1779618786699,44.78,77062.47,0.0,-0.03636,2e-05,6.34608]
[1779618787316,44.78,77062.47,0.0,-0.03636,2e-05,6.34608]
[1779618787706,44.79,77062.47,0.0,-0.03637,2e-05,6.34651]
[1779618788369,44.79,77062.47,0.0,-0.03637,2e-05,6.34651]
[1779618788713,44.79,77062.47,0.0,-0.03637,2e-05,6.34694]
[1779618789649,44.79,77062.47,0.0,-0.03637,2e-05,6.34694]
[1779618789721,44.79,77062.47,0.0,-0.03637,2e-05,6.34677]
[1779618790781,44.79,77062.47,0.0,-0.03637,2e-05,6.34677]
[1779618790837,44.79,77062.47,0.0,-0.03637,2e-05,6.34721]
[1779618791340,44.79,77062.47,0.0,-0.03637,2e-05,6.34721]
[1779618791716,44.79,77062.47,0.0,-0.03637,2e-05,6.34721]
[1779618792256,44.79,77062.47,0.0,-0.03638,2e-05,6.34762]
[1779618792468,44.79,77062.47,0.0,-0.03638,2e-05,6.34762]
[1779618793751,44.79,77111.56,0.0,-0.03529,2e-05,6.19633]
[1779618798786,44.79,77121.41,0.0,-0.03507,2e-05,6.16548]
[1779618803821,44.78,77120.07,0.0,-0.0351,2e-05,6.16886]
[1779618805149,44.78,77120.07,0.0,-0.0351,2e-05,6.16871]
[1779618806860,44.78,77141.4,0.0,-0.03464,2e-05,6.10381]
[1779618810403,44.78,77143.915,0.0,-0.03458,2e-05,6.09609]
[1779618815974,44.78,77139.935,0.0,-0.03465,2e-05,6.1056]
[1779618815976,44.78,77139.935,0.0,-0.03465,2e-05,6.1056]
[1779618821966,44.78,77131.355,0.0,-0.03483,2e-05,6.13117]
[1779618822048,44.78,77131.355,0.0,-0.03483,2e-05,6.13117]
[1779618827980,44.78,77121.975,0.0,-0.03503,2e-05,6.15901]
[1779618830301,44.78,77117.85,0.0,-0.03512,2e-05,6.17128]
[1779618835989,44.78,77116.12,0.0,-0.03515,2e-05,6.17559]
[1779618840994,44.78,77109.225,0.0,-0.03529,2e-05,6.19578]
[1779618845999,44.77,77114.87,0.0,-0.03516,2e-05,6.17766]
[1779618851004,44.77,77115.125,0.0,-0.03515,2e-05,6.17605]
[1779618856019,44.77,77114.375,0.0,-0.03516,2e-05,6.17751]
[1779618862026,44.77,77119.06,0.0,-0.03506,2e-05,6.16234]
[1779618867032,44.77,77127.47,0.0,-0.03487,2e-05,6.13609]
[1779618872037,44.77,77127.165,0.0,-0.03486,2e-05,6.13423]
[1779618877041,44.76,77145.87,0.0,-0.03446,2e-05,6.07725]
[1779618877329,44.76,77145.87,0.0,-0.03446,2e-05,6.07725]
[1779618877338,44.76,77145.87,0.0,-0.03446,2e-05,6.07725]
[1779618878184,44.76,77146.065,0.0,-0.03445,2e-05,6.07667]
[1779618882681,44.77,77149.08,0.0,-0.03439,2e-05,6.06761]
[1779618888052,44.77,77144.545,0.0,-0.03449,2e-05,6.08129]
[1779618890022,44.77,77144.56,0.0,-0.03449,2e-05,6.08124]
[1779618895059,44.76,77143.21,0.0,-0.03451,2e-05,6.08528]
[1779618900064,44.76,77139.68,0.0,-0.03459,2e-05,6.09584]
[1779618906074,44.76,77142.295,0.0,-0.03453,2e-05,6.08782]
[1779618911079,44.76,77133.665,0.0,-0.03472,2e-05,6.11378]
[1779618916011,44.76,77133.49,0.0,-0.03472,2e-05,6.11407]
[1779618921671,44.76,77127.36,0.0,-0.03485,2e-05,6.13217]
[1779618924078,44.76,77126.93,0.0,-0.03486,2e-05,6.13338]
[1779618929728,44.76,77125.335,0.0,-0.03488,2e-05,6.13754]
[1779618934764,44.76,77116.33,0.0,-0.03506,2e-05,6.16202]
[1779618938221,44.76,77115.845,0.0,-0.03507,2e-05,6.16322]
[1779618939805,44.76,77082.855,0.0,-0.03579,2e-05,6.26362]
[1779618940812,44.76,77064.175,0.0,-0.0362,2e-05,6.32104]
[1779618945848,44.75,77061.46,0.0,-0.03625,2e-05,6.32737]
[1779618950883,44.75,77065.455,0.0,-0.03614,2e-05,6.31301]
[1779618951140,44.75,77065.455,0.0,-0.03614,2e-05,6.31301]
[1779618955936,44.74,77063.865,0.0,-0.03617,2e-05,6.31636]
[1779618961960,44.74,77069.12,0.0,-0.03603,2e-05,6.29749]
[1779618962150,44.74,77069.12,0.0,-0.03603,2e-05,6.29749]
[1779618963981,44.74,77069.12,0.0,-0.03603,2e-05,6.29712]
[1779618964073,44.74,77069.12,0.0,-0.03603,2e-05,6.29674]
[1779618969152,44.74,77067.475,0.0,-0.03607,2e-05,6.30305]
[1779618970587,44.74,77067.475,0.0,-0.03607,2e-05,6.30328]
[1779618971024,44.74,77067.475,0.0,-0.03607,2e-05,6.30294]
[1779618971561,44.74,77067.475,0.0,-0.03607,2e-05,6.30294]
[1779618972037,44.74,77067.475,0.0,-0.03607,2e-05,6.3032]
[1779618977072,44.74,77072.44,0.0,-0.03597,2e-05,6.28911]
[1779618978323,44.74,77072.375,0.0,-0.03598,2e-05,6.28958]
[1779618979162,44.74,77072.255,0.0,-0.03598,2e-05,6.2896]
[1779618985168,44.74,77077.4,0.0,-0.03585,2e-05,6.27167]
[1779618990173,44.73,77077.31,0.0,-0.03584,2e-05,6.27036]
[1779618995178,44.73,77087.78,0.0,-0.03559,2e-05,6.23443]
[1779618995182,44.73,77087.78,0.0,-0.03559,2e-05,6.23443]
[1779619001185,44.73,77091.545,0.0,-0.03549,2e-05,6.2214]
[1779619006190,44.72,77094.835,0.0,-0.03541,2e-05,6.21019]
[1779619011195,44.72,77095.73,0.0,-0.03539,2e-05,6.20639]
[1779619016200,44.72,77108.45,0.0,-0.0351,2e-05,6.16646]
[1779619021205,44.72,77094.19,0.0,-0.03541,2e-05,6.20927]
[1779619026210,44.72,77097.665,0.0,-0.03532,2e-05,6.19758]
[1779619031215,44.71,77095.37,0.0,-0.03537,2e-05,6.20367]
[1779619036220,44.71,77086.265,0.0,-0.03556,2e-05,6.23042]
[1779619036224,44.71,77086.265,0.0,-0.03556,2e-05,6.23042]
[1779619041225,44.71,77086.545,0.0,-0.03554,2e-05,6.22833]
[1779619046230,44.7,77088.64,0.0,-0.03549,2e-05,6.22071]
[1779619046262,44.7,77088.64,0.0,-0.03549,2e-05,6.22071]
[1779619052236,44.7,77092.66,0.0,-0.03538,2e-05,6.20472]
[1779619057283,44.7,77093.17,0.0,-0.03536,2e-05,6.20214]
[1779619062287,44.7,77099.77,0.0,-0.03521,2e-05,6.18104]
[1779619067292,44.7,77088.155,0.0,-0.03546,2e-05,6.21572]
[1779619072300,44.69,77078.89,0.0,-0.03565,2e-05,6.24293]
[1779619077305,44.69,77077.11,0.0,-0.03568,2e-05,6.24708]
[1779619082310,44.69,77071.625,0.0,-0.0358,2e-05,6.26259]
[1779619087878,44.68,77071.75,0.0,-0.03578,2e-05,6.26041]
[1779619092913,44.68,77081.69,0.0,-0.03555,2e-05,6.22847]
[1779619097180,44.68,77086.31,0.0,-0.03545,2e-05,6.21364]
[1779619098958,44.68,77115.45,0.0,-0.03481,2e-05,6.12422]
[1779619103993,44.68,77126.57,0.0,-0.03457,2e-05,6.0903]
[1779619109028,44.68,77117.33,0.0,-0.03477,2e-05,6.11809]
[1779619111911,44.68,77117.8,0.0,-0.03474,2e-05,6.11426]
[1779619117084,44.68,77122.16,0.0,-0.03465,2e-05,6.10081]
[1779619122126,44.68,77130.555,0.0,-0.03447,2e-05,6.07539]
[1779619127354,44.68,77125.79,0.0,-0.03457,2e-05,6.08981]
[1779619128929,44.68,77125.79,0.0,-0.03457,2e-05,6.0898]
[1779619134214,44.68,77117.67,0.0,-0.03474,2e-05,6.11429]
[1779619139249,44.67,77114.325,0.0,-0.03481,2e-05,6.12403]
[1779619142830,44.67,77115.49,0.0,-0.03479,2e-05,6.1203]
[1779619148314,44.67,77113.015,0.0,-0.03484,2e-05,6.12744]
[1779619153349,44.67,77111.72,0.0,-0.03486,2e-05,6.13101]
[1779619154469,44.67,77111.72,0.0,-0.03486,2e-05,6.13093]
[1779619160387,44.67,77110.1,0.0,-0.03489,2e-05,6.13537]
[1779619165392,44.67,77108.11,0.0,-0.03493,2e-05,6.14099]
[1779619170397,44.67,77100.46,0.0,-0.0351,2e-05,6.16376]
[1779619175402,44.67,77099.725,0.0,-0.03509,2e-05,6.16305]
[1779619180407,44.67,77098.495,0.0,-0.03512,2e-05,6.16615]
[1779619185412,44.66,77099.19,0.0,-0.0351,2e-05,6.16336]
[1779619190417,44.66,77098.28,0.0,-0.03511,2e-05,6.16548]
[1779619195422,44.66,77103.285,0.0,-0.035,2e-05,6.14956]
[1779619197424,44.66,77134.795,0.0,-0.03432,2e-05,6.05378]
[1779619202429,44.66,77116.455,0.0,-0.03471,2e-05,6.10942]
[1779619207434,44.66,77115.7,0.0,-0.03473,2e-05,6.11152]
[1779619212439,44.66,77115.82,0.0,-0.03472,2e-05,6.11094]
[1779619217443,44.66,77114.715,0.0,-0.03475,2e-05,6.11407]
[1779619222452,44.66,77121.37,0.0,-0.0346,2e-05,6.09369]
[1779619227457,44.66,77131.42,0.0,-0.03439,2e-05,6.06332]
[1779619231057,44.66,77132.425,0.0,-0.03437,2e-05,6.06037]
[1779619231190,44.66,77132.425,0.0,-0.03437,2e-05,6.06037]
[1779619236469,44.66,77147.105,0.0,-0.03404,2e-05,6.01426]
[1779619241475,44.66,77137.32,0.0,-0.03426,2e-05,6.04421]
[1779619246480,44.66,77136.525,0.0,-0.03428,2e-05,6.04694]
[1779619251485,44.66,77137.815,0.0,-0.03425,2e-05,6.0434]
[1779619257091,44.66,77133.67,0.0,-0.03434,2e-05,6.05617]
[1779619262126,44.66,77130.4,0.0,-0.03441,2e-05,6.06624]
[1779619267161,44.66,77131.035,0.0,-0.0344,2e-05,6.06447]
[1779619269253,44.66,77126.09,0.0,-0.03451,2e-05,6.07945]
[1779619275037,44.66,77119.645,0.0,-0.03464,2e-05,6.09892]
[1779619280252,44.66,77115.08,0.0,-0.03474,2e-05,6.11255]
[1779619285287,44.66,77114.535,0.0,-0.03475,2e-05,6.11398]
[1779619290523,44.66,77112.915,0.0,-0.03478,2e-05,6.11865]
[1779619296365,44.66,77118.98,0.0,-0.03464,2e-05,6.09772]
[1779619301406,44.66,77123.505,0.0,-0.03454,2e-05,6.08397]
[1779619306441,44.66,77117.47,0.0,-0.03467,2e-05,6.10216]
[1779619311476,44.66,77114.09,0.0,-0.03474,2e-05,6.11223]
[1779619316549,44.66,77112.41,0.0,-0.03478,2e-05,6.11709]
[1779619321554,44.66,77110.63,0.0,-0.03481,2e-05,6.12224]
[1779619326559,44.66,77110.97,0.0,-0.0348,2e-05,6.1209]
[1779619330738,44.66,77109.655,0.0,-0.03483,2e-05,6.12465]
[1779619331386,44.66,77109.655,0.0,-0.03483,2e-05,6.12465]
[1779619331994,44.66,77109.655,0.0,-0.03483,2e-05,6.1252]
[1779619332565,44.66,77109.855,0.0,-0.03483,2e-05,6.12452]
[1779619337570,44.67,77108.285,0.0,-0.03488,2e-05,6.13199]
[1779619342575,44.67,77107.745,0.0,-0.03491,2e-05,6.13628]
[1779619343292,44.67,77107.745,0.0,-0.03491,2e-05,6.13628]
[1779619343393,44.67,77107.745,0.0,-0.03492,2e-05,6.1368]
[1779619348248,44.67,77105.02,0.0,-0.03497,2e-05,6.14473]
[1779619348349,44.67,77105.02,0.0,-0.03497,2e-05,6.14463]
[1779619351239,44.67,77104.47,0.0,-0.03499,2e-05,6.14732]
[1779619351340,44.68,77104.47,0.0,-0.03498,2e-05,6.14552]
[1779619352671,44.68,77105.795,0.0,-0.03495,2e-05,6.14138]
[1779619354588,44.68,77105.775,0.0,-0.03496,2e-05,6.14247]
[1779619359593,44.68,77105.605,0.0,-0.03498,2e-05,6.14553]
[1779619364598,44.69,77105.245,0.0,-0.03501,2e-05,6.14915]
[1779619368961,44.69,77104.985,0.0,-0.03503,2e-05,6.15193]
[1779619369016,44.69,77104.985,0.0,-0.03503,2e-05,6.15193]
[1779619369375,44.69,77104.985,0.0,-0.03503,2e-05,6.15193]
[1779619375609,44.7,77105.295,0.0,-0.03504,2e-05,6.15381]
[1779619380614,44.71,77105.6,0.0,-0.03505,2e-05,6.15532]
[1779619381615,44.71,77087.915,0.0,-0.03544,2e-05,6.2099]
[1779619386620,44.71,77102.98,0.0,-0.03512,2e-05,6.1659]
[1779619392626,44.72,77103.16,0.0,-0.03514,2e-05,6.16814]
[1779619398632,44.72,77106.835,0.0,-0.03508,2e-05,6.15978]
[1779619403637,44.73,77107.705,0.0,-0.03508,2e-05,6.15951]
[1779619408644,44.74,77108.2,0.0,-0.03508,2e-05,6.16038]
[1779619413649,44.74,77109.685,0.0,-0.03506,2e-05,6.15592]
[1779619419231,44.75,77118.095,0.0,-0.03489,2e-05,6.13332]
[1779619422189,44.75,77120.485,0.0,-0.03485,2e-05,6.12711]
[1779619422252,44.75,77120.485,0.0,-0.03485,2e-05,6.12765]
[1779619427287,44.75,77126.495,0.0,-0.03472,2e-05,6.1091]
[1779619432668,44.75,77128.785,0.0,-0.03467,2e-05,6.10194]
[1779619438364,44.75,77131.23,0.0,-0.03462,2e-05,6.09432]
[1779619438678,44.75,77131.23,0.0,-0.03462,2e-05,6.09432]
[1779619446420,44.75,77132.75,0.0,-0.03458,2e-05,6.08954]
[1779619451455,44.75,77123.825,0.0,-0.03477,2e-05,6.11629]
[1779619456492,44.75,77117.755,0.0,-0.0349,2e-05,6.13432]
[1779619461527,44.75,77116.3,0.0,-0.03493,2e-05,6.13825]
[1779619466562,44.75,77115.39,0.0,-0.03495,2e-05,6.1405]
[1779619471597,44.74,77125.115,0.0,-0.03472,2e-05,6.10825]
[1779619476632,44.74,77122.52,0.0,-0.03477,2e-05,6.11581]
[1779619481667,44.74,77122.71,0.0,-0.03477,2e-05,6.11492]
[1779619486702,44.74,77122.94,0.0,-0.03476,2e-05,6.11393]
[1779619491727,44.74,77123.575,0.0,-0.03474,2e-05,6.11171]
[1779619496732,44.74,77124.01,0.0,-0.03473,2e-05,6.11013]
[1779619501737,44.74,77124.76,0.0,-0.03472,2e-05,6.10759]
[1779619506742,44.74,77121.48,0.0,-0.03478,2e-05,6.11726]
[1779619511747,44.74,77121.535,0.0,-0.03478,2e-05,6.11677]
[1779619516752,44.74,77122.18,0.0,-0.03476,2e-05,6.1145]
[1779619521757,44.74,77120.115,0.0,-0.03481,2e-05,6.12045]
[1779619522758,44.74,77093.995,0.0,-0.03537,2e-05,6.20002]
[1779619524076,44.74,77093.375,0.0,-0.03539,2e-05,6.20172]
[1779619524411,44.74,77093.375,0.0,-0.03539,2e-05,6.20172]
[1779619528545,44.74,77096.71,0.0,-0.03531,2e-05,6.19133]
[1779619528646,44.74,77096.71,0.0,-0.03531,2e-05,6.19114]
[1779619529223,44.74,77096.71,0.0,-0.03531,2e-05,6.19114]
[1779619529324,44.74,77096.71,0.0,-0.03531,2e-05,6.19156]
[1779619532902,44.74,77096.05,0.0,-0.03531,2e-05,6.19069]
[1779619533686,44.74,77096.05,0.0,-0.03531,2e-05,6.19069]
[1779619533769,44.74,77091.665,0.0,-0.03541,2e-05,6.20393]
[1779619538774,44.74,77091.485,0.0,-0.03542,2e-05,6.20649]
[1779619543779,44.74,77087.74,0.0,-0.03552,2e-05,6.21993]
[1779619549786,44.75,77086.455,0.0,-0.03556,2e-05,6.22609]
[1779619554791,44.75,77081.565,0.0,-0.03568,2e-05,6.24285]
[1779619559797,44.76,77075.795,0.0,-0.03582,2e-05,6.26224]
[1779619564802,44.76,77076.375,0.0,-0.03582,2e-05,6.26197]
[1779619569807,44.76,77074.335,0.0,-0.03588,2e-05,6.26974]
[1779619574812,44.77,77067.695,0.0,-0.03603,2e-05,6.29157]
[1779619580374,44.77,77064.65,0.0,-0.03611,2e-05,6.30242]
[1779619585409,44.77,77062.32,0.0,-0.03617,2e-05,6.31075]
[1779619590444,44.77,77071.995,0.0,-0.03596,2e-05,6.28205]
[1779619595833,44.78,77072.055,0.0,-0.03596,2e-05,6.28087]
[1779619601521,44.78,77079.95,0.0,-0.0358,2e-05,6.25819]
[1779619606557,44.79,77080.96,0.0,-0.03578,2e-05,6.25661]
[1779619611592,44.79,77082.945,0.0,-0.03575,2e-05,6.25205]
[1779619616628,44.79,77083.4,0.0,-0.03575,2e-05,6.25222]
[1779619621664,44.8,77081.42,0.0,-0.03581,2e-05,6.25985]
[1779619626865,44.8,77081.59,0.0,-0.03581,2e-05,6.26081]
[1779619632741,44.8,77083.745,0.0,-0.03578,2e-05,6.25596]
[1779619637776,44.81,77086.625,0.0,-0.03572,2e-05,6.24866]
[1779619642885,44.81,77091.78,0.0,-0.03562,2e-05,6.23446]
[1779619643072,44.81,77091.78,0.0,-0.03562,2e-05,6.23446]
[1779619643584,44.81,77091.78,0.0,-0.03562,2e-05,6.23446]
[1779619648852,44.81,77088.315,0.0,-0.03571,2e-05,6.24649]
[1779619653888,44.82,77088.12,0.0,-0.03571,2e-05,6.24635]
[1779619658901,44.82,77088.29,0.0,-0.03572,2e-05,6.24741]
[1779619663906,44.82,77088.005,0.0,-0.03574,2e-05,6.24984]
[1779619668911,44.83,77087.365,0.0,-0.03576,2e-05,6.25335]
[1779619673916,44.83,77085.645,0.0,-0.03581,2e-05,6.26013]
[1779619678921,44.83,77085.715,0.0,-0.03582,2e-05,6.26136]
[1779619683926,44.84,77078.585,0.0,-0.03599,2e-05,6.28472]
[1779619688930,44.84,77078.52,0.0,-0.036,2e-05,6.28617]
[1779619693935,44.84,77074.74,0.0,-0.03609,2e-05,6.29904]
[1779619698940,44.85,77072.665,0.0,-0.03614,2e-05,6.30656]
[1779619703946,44.85,77065.285,0.0,-0.03631,2e-05,6.33045]
[1779619708951,44.85,77056.015,0.0,-0.03652,2e-05,6.35991]
[1779619713956,44.85,77053.36,0.0,-0.03658,2e-05,6.36641]
[1779619718963,44.85,77048.645,0.0,-0.03669,2e-05,6.38158]
[1779619723968,44.85,77058.33,0.0,-0.03647,2e-05,6.35187]
[1779619728973,44.85,77064.35,0.0,-0.03634,2e-05,6.33395]
[1779619733978,44.86,77064.83,0.0,-0.03634,2e-05,6.33331]
[1779619738983,44.86,77063.13,0.0,-0.03638,2e-05,6.33939]
[1779619743988,44.86,77061.83,0.0,-0.03642,2e-05,6.34418]
[1779619749555,44.86,77059.825,0.0,-0.03647,2e-05,6.35126]
[1779619754590,44.86,77068.72,0.0,-0.03627,2e-05,6.32443]
[1779619760006,44.87,77070.04,0.0,-0.03625,2e-05,6.32127]
[1779619765666,44.87,77071.295,0.0,-0.03623,2e-05,6.31851]
[1779619771020,44.87,77073.445,0.0,-0.03618,2e-05,6.3105]
[1779619776025,44.87,77073.695,0.0,-0.03618,2e-05,6.31074]
[1779619781779,44.88,77076.155,0.0,-0.03613,2e-05,6.30438]
[1779619784314,44.88,77077.285,0.0,-0.03611,2e-05,6.30134]
[1779619784800,44.88,77077.285,0.0,-0.03611,2e-05,6.30096]
[1779619789835,44.87,77083.21,0.0,-0.03596,2e-05,6.28084]
[1779619795044,44.87,77083.175,0.0,-0.03595,2e-05,6.27916]
[1779619796323,44.87,77083.27,0.0,-0.03595,2e-05,6.27851]
[1779619802057,44.86,77086.83,0.0,-0.03585,2e-05,6.26552]
[1779619808968,44.86,77093.44,0.0,-0.03569,2e-05,6.24305]
[1779619814003,44.85,77094.32,0.0,-0.03566,2e-05,6.23891]
[1779619819038,44.85,77094.45,0.0,-0.03565,2e-05,6.23709]
[1779619824073,44.85,77093.085,0.0,-0.03567,2e-05,6.23981]
[1779619829081,44.84,77082.15,0.0,-0.0359,2e-05,6.27179]
[1779619829827,44.84,77082.15,0.0,-0.0359,2e-05,6.27179]
[1779619829922,44.84,77082.15,0.0,-0.0359,2e-05,6.27145]
[1779619835087,44.85,77083.125,0.0,-0.03587,2e-05,6.26749]
[1779619840092,44.85,77082.745,0.0,-0.03589,2e-05,6.27004]
[1779619845097,44.85,77079.55,0.0,-0.03597,2e-05,6.28121]
[1779619850102,44.85,77078.565,0.0,-0.036,2e-05,6.2855]
[1779619850187,44.85,77078.565,0.0,-0.036,2e-05,6.2855]
[1779619851103,44.85,77076.905,0.0,-0.03604,2e-05,6.29026]
[1779619852673,44.85,77076.23,0.0,-0.03605,2e-05,6.29197]
[1779619852742,44.85,77076.23,0.0,-0.03605,2e-05,6.29158]
[1779619858110,44.85,77073.185,0.0,-0.03612,2e-05,6.3021]
[1779619863115,44.86,77073.365,0.0,-0.03613,2e-05,6.30263]
[1779619868121,44.86,77073.31,0.0,-0.03613,2e-05,6.30388]
[1779619873126,44.86,77072.975,0.0,-0.03615,2e-05,6.30598]
[1779619878131,44.86,77073.645,0.0,-0.03614,2e-05,6.30496]
[1779619883136,44.87,77073.325,0.0,-0.03616,2e-05,6.307]
[1779619888141,44.87,77077.48,0.0,-0.03607,2e-05,6.29525]
[1779619893147,44.87,77071.415,0.0,-0.0362,2e-05,6.31274]
[1779619898152,44.87,77072.88,0.0,-0.03618,2e-05,6.30919]
[1779619903157,44.88,77087.41,0.0,-0.03586,2e-05,6.26555]
[1779619908162,44.88,77091.595,0.0,-0.03578,2e-05,6.25411]
[1779619913478,44.88,77091.675,0.0,-0.03579,2e-05,6.25503]
[1779619914168,44.88,77091.8,0.0,-0.03578,2e-05,6.25462]
[1779619920174,44.88,77094.42,0.0,-0.03571,2e-05,6.24473]
[1779619926180,44.87,77094.73,0.0,-0.03569,2e-05,6.24199]
[1779619930640,44.87,77095.55,0.0,-0.03567,2e-05,6.2383]
[1779619930741,44.87,77095.55,0.0,-0.03567,2e-05,6.23801]
[1779619935857,44.87,77096.245,0.0,-0.03566,2e-05,6.23748]
[1779619938434,44.88,77096.4,0.0,-0.03566,2e-05,6.23765]
[1779619938878,44.88,77096.4,0.0,-0.03566,2e-05,6.23738]
[1779619939587,44.88,77096.4,0.0,-0.03566,2e-05,6.23738]
[1779619939885,44.88,77096.4,0.0,-0.03566,2e-05,6.23714]
[1779619944550,44.88,77109.5,0.0,-0.03538,2e-05,6.19853]
[1779619944920,44.88,77109.5,0.0,-0.03538,2e-05,6.19832]
[1779619946533,44.88,77110.33,0.0,-0.03536,2e-05,6.19556]
[1779619946934,44.88,77110.33,0.0,-0.03536,2e-05,6.19596]
[1779619947468,44.88,77110.33,0.0,-0.03536,2e-05,6.19596]
[1779619947941,44.88,77110.33,0.0,-0.03536,2e-05,6.19575]
[1779619950344,44.88,77111.66,0.0,-0.03533,2e-05,6.19126]
[1779619950780,44.88,77111.66,0.0,-0.03533,2e-05,6.19126]
[1779619959018,44.87,77111.37,0.0,-0.03532,2e-05,6.18855]
[1779619964053,44.87,77115.315,0.0,-0.03522,2e-05,6.17556]
[1779619969088,44.87,77117.095,0.0,-0.03518,2e-05,6.16925]
[1779619974124,44.87,77118.38,0.0,-0.03514,2e-05,6.16449]
[1779619979159,44.87,77122.935,0.0,-0.03504,2e-05,6.14989]
[1779619979961,44.87,77122.935,0.0,-0.03504,2e-05,6.14989]
[1779619980138,44.87,77122.935,0.0,-0.03504,2e-05,6.14989]
[1779619989229,44.86,77132.81,0.0,-0.03482,2e-05,6.11886]
[1779619994261,44.86,77122.41,0.0,-0.03504,2e-05,6.14977]
[1779619999267,44.86,77123.785,0.0,-0.03501,2e-05,6.14491]
[1779620005273,44.86,77124.7,0.0,-0.03498,2e-05,6.14136]
[1779620011279,44.86,77127.295,0.0,-0.03491,2e-05,6.13048]
[1779620016284,44.86,77126.665,0.0,-0.03492,2e-05,6.13183]
[1779620021289,44.86,77127.065,0.0,-0.0349,2e-05,6.13008]
[1779620027295,44.85,77126.725,0.0,-0.03491,2e-05,6.13048]
[1779620027730,44.85,77126.725,0.0,-0.03491,2e-05,6.13048]
[1779620033301,44.85,77129.005,0.0,-0.03485,2e-05,6.12295]
[1779620038306,44.85,77130.54,0.0,-0.03482,2e-05,6.11784]
[1779620043311,44.85,77129.355,0.0,-0.03484,2e-05,6.121]
[1779620044752,44.85,77129.4,0.0,-0.03484,2e-05,6.12078]
[1779620050318,44.85,77129.84,0.0,-0.03483,2e-05,6.11892]
[1779620055323,44.85,77129.62,0.0,-0.03483,2e-05,6.11915]
[1779620060328,44.85,77127.95,0.0,-0.03486,2e-05,6.12376]
[1779620061777,44.85,77127.95,0.0,-0.03486,2e-05,6.12367]
[1779620067335,44.85,77128.14,0.0,-0.03485,2e-05,6.12253]
[1779620072340,44.84,77127.62,0.0,-0.03485,2e-05,6.12134]
[1779620077345,44.84,77126.225,0.0,-0.03487,2e-05,6.12511]
[1779620078798,44.84,77125.76,0.0,-0.03488,2e-05,6.12642]
[1779620084896,44.84,77109.735,0.0,-0.03522,2e-05,6.17418]
[1779620089931,44.84,77106.66,0.0,-0.03528,2e-05,6.18263]
[1779620094966,44.84,77103.84,0.0,-0.03534,2e-05,6.19023]
[1779620095840,44.84,77103.84,0.0,-0.03534,2e-05,6.19023]
[1779620097794,44.84,77103.84,0.0,-0.03534,2e-05,6.1898]
[1779620097987,44.83,77103.84,0.0,-0.03533,2e-05,6.18951]
[1779620100002,44.84,77081.825,0.0,-0.03582,2e-05,6.2577]
[1779620105036,44.84,77080.88,0.0,-0.03585,2e-05,6.26207]
[1779620110071,44.84,77095.255,0.0,-0.03555,2e-05,6.21956]
[1779620115106,44.85,77091.625,0.0,-0.03564,2e-05,6.23239]
[1779620120364,44.85,77089.28,0.0,-0.0357,2e-05,6.24089]
[1779620126183,44.85,77087.1,0.0,-0.03576,2e-05,6.24977]
[1779620131218,44.86,77081.815,0.0,-0.03588,2e-05,6.26511]
[1779620133977,44.86,77080.655,0.0,-0.03591,2e-05,6.26923]
[1779620134239,44.86,77080.655,0.0,-0.03591,2e-05,6.2695]
[1779620134744,44.86,77080.655,0.0,-0.03591,2e-05,6.2695]
[1779620135246,44.86,77080.655,0.0,-0.03591,2e-05,6.26984]
[1779620140281,44.86,77094.58,0.0,-0.03562,2e-05,6.22866]
[1779620145317,44.87,77094.525,0.0,-0.03563,2e-05,6.2305]
[1779620147489,44.87,77094.255,0.0,-0.03564,2e-05,6.232]
[1779620148415,44.87,77094.3,0.0,-0.03564,2e-05,6.23158]
[1779620154380,44.87,77094.82,0.0,-0.03561,2e-05,6.22844]
[1779620155387,44.87,77115.895,0.0,-0.03515,2e-05,6.16379]
[1779620160422,44.86,77116.255,0.0,-0.03514,2e-05,6.16189]
[1779620162022,44.86,77116.165,0.0,-0.03514,2e-05,6.162]
[1779620167435,44.86,77114.99,0.0,-0.03516,2e-05,6.16459]
[1779620169569,44.86,77114.845,0.0,-0.03516,2e-05,6.16468]
[1779620170438,44.86,77111.695,0.0,-0.03523,2e-05,6.17472]
[1779620175443,44.87,77111.49,0.0,-0.03525,2e-05,6.17747]
[1779620180448,44.87,77111.575,0.0,-0.03526,2e-05,6.17931]
[1779620185453,44.88,77106.29,0.0,-0.03539,2e-05,6.19745]
[1779620190458,44.88,77105.125,0.0,-0.03543,2e-05,6.20293]
[1779620192450,44.88,77105.35,0.0,-0.03542,2e-05,6.2003]
[1779620192462,44.88,77105.31,0.0,-0.03542,2e-05,6.2008]
[1779620193378,44.88,77105.31,0.0,-0.03542,2e-05,6.2008]
[1779620198468,44.88,77105.305,0.0,-0.03541,2e-05,6.19945]
[1779620199573,44.88,77105.215,0.0,-0.03541,2e-05,6.1995]
[1779620200314,44.88,77105.215,0.0,-0.03541,2e-05,6.1995]
[1779620200974,44.88,77105.215,0.0,-0.03541,2e-05,6.19988]
[1779620201021,44.88,77105.215,0.0,-0.03541,2e-05,6.19964]
[1779620206476,44.88,77100.045,0.0,-0.03554,2e-05,6.21726]
[1779620214484,44.89,77109.72,0.0,-0.03535,2e-05,6.1905]
[1779620219489,44.89,77109.77,0.0,-0.03536,2e-05,6.19233]
[1779620224494,44.9,77110.61,0.0,-0.03535,2e-05,6.19173]
[1779620229499,44.9,77110.18,0.0,-0.03538,2e-05,6.19499]
[1779620234504,44.91,77109.17,0.0,-0.03541,2e-05,6.19998]
[1779620239509,44.91,77108.87,0.0,-0.03543,2e-05,6.20277]
[1779620244514,44.91,77108.67,0.0,-0.03545,2e-05,6.20524]
[1779620249519,44.92,77108.87,0.0,-0.03546,2e-05,6.20646]
[1779620255525,44.92,77108.73,0.0,-0.03546,2e-05,6.20675]
[1779620261129,44.93,77108.435,0.0,-0.03548,2e-05,6.20982]
[1779620266164,44.93,77109.545,0.0,-0.03547,2e-05,6.20823]
[1779620271199,44.94,77109.135,0.0,-0.03549,2e-05,6.21125]
[1779620276546,44.94,77103.845,0.0,-0.03562,2e-05,6.22908]
[1779620282276,44.94,77103.485,0.0,-0.03564,2e-05,6.23211]
[1779620287557,44.95,77100.275,0.0,-0.03572,2e-05,6.24347]
[1779620293563,44.95,77100.43,0.0,-0.03573,2e-05,6.24477]
[1779620299569,44.96,77099.905,0.0,-0.03576,2e-05,6.24815]
[1779620305437,44.96,77105.73,0.0,-0.03564,2e-05,6.23208]
[1779620310472,44.96,77106.745,0.0,-0.03563,2e-05,6.23055]
[1779620315506,44.97,77105.88,0.0,-0.03565,2e-05,6.23246]
[1779620324571,44.97,77106.02,0.0,-0.03566,2e-05,6.23484]
[1779620329599,44.98,77106.095,0.0,-0.03567,2e-05,6.23615]
[1779620334604,44.98,77105.97,0.0,-0.03569,2e-05,6.23805]
[1779620339609,44.98,77105.835,0.0,-0.0357,2e-05,6.23997]
[1779620344614,44.99,77105.81,0.0,-0.03571,2e-05,6.24154]
[1779620349619,44.99,77105.88,0.0,-0.03572,2e-05,6.2428]
[1779620355625,45.0,77105.87,0.0,-0.03573,2e-05,6.24458]
[1779620360630,45.0,77105.735,0.0,-0.03575,2e-05,6.24643]
[1779620365635,45.0,77105.685,0.0,-0.03576,2e-05,6.24801]
[1779620370640,45.0,77105.69,0.0,-0.03577,2e-05,6.24941]
[1779620375645,45.01,77105.83,0.0,-0.03576,2e-05,6.24806]
[1779620380650,45.01,77106.65,0.0,-0.03575,2e-05,6.24695]
[1779620386656,45.02,77108.81,0.0,-0.03572,2e-05,6.24206]
[1779620391661,45.02,77110.525,0.0,-0.03569,2e-05,6.23829]
[1779620397078,45.02,77111.41,0.0,-0.03568,2e-05,6.23707]
[1779620402675,45.03,77110.73,0.0,-0.03571,2e-05,6.24096]
[1779620407680,45.03,77105.775,0.0,-0.03583,2e-05,6.25752]
[1779620412685,45.03,77116.435,0.0,-0.0356,2e-05,6.22623]
[1779620417690,45.04,77125.975,0.0,-0.03541,2e-05,6.19888]
[1779620420530,45.04,77125.975,0.0,-0.03541,2e-05,6.19962]
[1779620420549,45.04,77125.975,0.0,-0.03541,2e-05,6.20001]
[1779620423704,45.04,77145.525,0.0,-0.03499,2e-05,6.14009]
[1779620429705,45.04,77147.515,0.0,-0.03494,2e-05,6.13323]
[1779620430650,45.04,77147.515,0.0,-0.03494,2e-05,6.13323]
[1779620436712,45.03,77145.355,0.0,-0.03497,2e-05,6.13644]
[1779620441717,45.03,77145.57,0.0,-0.03496,2e-05,6.13508]
[1779620446722,45.03,77143.85,0.0,-0.03499,2e-05,6.13956]
[1779620451727,45.03,77145.96,0.0,-0.03494,2e-05,6.13245]
[1779620456960,45.03,77153.01,0.0,-0.03478,2e-05,6.11056]
[1779620463545,45.03,77155.07,0.0,-0.03473,2e-05,6.10371]
[1779620468581,45.03,77156.04,0.0,-0.03471,2e-05,6.10038]
[1779620473616,45.02,77166.365,0.0,-0.03449,2e-05,6.06907]
[1779620478654,45.02,77165.255,0.0,-0.03451,2e-05,6.07224]
[1779620483689,45.02,77165.585,0.0,-0.0345,2e-05,6.07109]
[1779620488724,45.02,77165.41,0.0,-0.0345,2e-05,6.07144]
[1779620493759,45.02,77166.04,0.0,-0.03448,2e-05,6.06711]
[1779620498774,45.02,77166.165,0.0,-0.03447,2e-05,6.0666]
[1779620503779,45.02,77165.725,0.0,-0.03448,2e-05,6.06778]
[1779620508784,45.02,77165.605,0.0,-0.03448,2e-05,6.068]
[1779620513789,45.02,77165.82,0.0,-0.03448,2e-05,6.06721]
[1779620518794,45.02,77166.065,0.0,-0.03447,2e-05,6.06634]
[1779620523021,45.02,77178.18,0.0,-0.03421,2e-05,6.03]
[1779620528805,45.02,77183.785,0.0,-0.0341,2e-05,6.01364]
[1779620531630,45.02,77188.745,0.0,-0.03399,2e-05,5.99904]
[1779620536813,45.02,77189.53,0.0,-0.03398,2e-05,5.99726]
[1779620540097,45.02,77189.855,0.0,-0.03398,2e-05,5.99656]
[1779620545222,45.03,77200.93,0.0,-0.03375,2e-05,5.96418]
[1779620550827,45.03,77209.11,0.0,-0.03358,2e-05,5.94096]
[1779620556835,45.03,77204.025,0.0,-0.03369,2e-05,5.95481]
[1779620559838,45.03,77186.535,0.0,-0.03406,2e-05,6.00706]
[1779620564843,45.03,77207.945,0.0,-0.03361,2e-05,5.94404]
[1779620570849,45.03,77203.81,0.0,-0.0337,2e-05,5.95713]
[1779620575854,45.04,77203.44,0.0,-0.03372,2e-05,5.9591]
[1779620581416,45.04,77200.69,0.0,-0.03378,2e-05,5.96809]
[1779620586620,45.04,77197.955,0.0,-0.03384,2e-05,5.97671]
[1779620590959,45.04,77192.685,0.0,-0.03395,2e-05,5.99289]
[1779620591302,45.04,77192.685,0.0,-0.03395,2e-05,5.99289]
[1779620598877,45.04,77192.645,0.0,-0.03396,2e-05,5.99368]
[1779620604580,45.04,77192.365,0.0,-0.03397,2e-05,5.99506]
[1779620609615,45.05,77195.895,0.0,-0.0339,2e-05,5.98511]
[1779620614893,45.05,77195.275,0.0,-0.0339,2e-05,5.9852]
[1779620619898,45.05,77195.085,0.0,-0.03391,2e-05,5.98629]
[1779620624903,45.05,77199.685,0.0,-0.03382,2e-05,5.9732]
[1779620629908,45.05,77202.085,0.0,-0.03377,2e-05,5.96673]
[1779620634913,45.05,77203.765,0.0,-0.03374,2e-05,5.96245]
[1779620639918,45.05,77203.69,0.0,-0.03375,2e-05,5.96338]
[1779620645867,45.06,77203.18,0.0,-0.03377,2e-05,5.96576]
[1779620650902,45.06,77202.305,0.0,-0.03379,2e-05,5.96901]
[1779620655934,45.06,77193.735,0.0,-0.03397,2e-05,5.99502]
[1779620661940,45.06,77194.15,0.0,-0.03397,2e-05,5.9943]
[1779620666945,45.06,77194.105,0.0,-0.03397,2e-05,5.99489]
[1779620671950,45.06,77192.455,0.0,-0.034,2e-05,5.99793]
[1779620676955,45.06,77194.83,0.0,-0.03395,2e-05,5.99129]
[1779620681960,45.06,77205.72,0.0,-0.03373,2e-05,5.95957]
[1779620686964,45.07,77212.335,0.0,-0.03359,2e-05,5.94082]
[1779620691287,45.07,77213.075,0.0,-0.03358,2e-05,5.93935]
[1779620692470,45.07,77213.43,0.0,-0.03358,2e-05,5.93848]
[1779620697975,45.07,77216.155,0.0,-0.03353,2e-05,5.93156]
[1779620700798,45.07,77217.1,0.0,-0.03351,2e-05,5.92915]
[1779620704985,45.07,77233.935,0.0,-0.03317,2e-05,5.88088]
[1779620709990,45.08,77236.37,0.0,-0.03313,2e-05,5.87516]
[1779620714995,45.08,77237.47,0.0,-0.03312,2e-05,5.87337]
[1779620721001,45.09,77239.965,0.0,-0.03308,2e-05,5.86779]
[1779620726009,45.09,77241.145,0.0,-0.03306,2e-05,5.86578]
[1779620731014,45.09,77243.385,0.0,-0.03302,2e-05,5.85849]
[1779620736019,45.1,77252.68,0.0,-0.03284,2e-05,5.83299]
[1779620741024,45.1,77251.075,0.0,-0.03288,2e-05,5.83946]
[1779620746028,45.1,77256.785,0.0,-0.03278,2e-05,5.82461]
[1779620752034,45.11,77254.96,0.0,-0.03283,2e-05,5.83206]
[1779620757651,45.11,77250.585,0.0,-0.03293,2e-05,5.84682]
[1779620762686,45.12,77235.0,0.0,-0.03326,2e-05,5.89374]
[1779620767722,45.12,77233.645,0.0,-0.0333,2e-05,5.89892]
[1779620771577,45.12,77232.175,0.0,-0.03333,2e-05,5.90394]
[1779620775784,45.12,77250.955,0.0,-0.03296,2e-05,5.85029]
[1779620780820,45.13,77243.305,0.0,-0.03312,2e-05,5.87412]
[1779620785855,45.13,77236.005,0.0,-0.03328,2e-05,5.89674]
[1779620788587,45.13,77235.7,0.0,-0.03329,2e-05,5.89811]
[1779620794918,45.14,77233.3,0.0,-0.03334,2e-05,5.90454]
[1779620799953,45.14,77234.35,0.0,-0.03333,2e-05,5.90259]
[1779620805089,45.14,77231.06,0.0,-0.0334,2e-05,5.91333]
[1779620805625,45.14,77231.06,0.0,-0.0334,2e-05,5.91333]
[1779620811095,45.14,77231.665,0.0,-0.0334,2e-05,5.91282]
[1779620816100,45.15,77231.865,0.0,-0.0334,2e-05,5.91329]
[1779620818195,45.15,77231.895,0.0,-0.0334,2e-05,5.91362]
[1779620824108,45.15,77235.33,0.0,-0.03334,2e-05,5.90482]
[1779620829113,45.15,77233.78,0.0,-0.03338,2e-05,5.9105]
[1779620834119,45.16,77233.875,0.0,-0.03339,2e-05,5.91129]
[1779620839124,45.16,77234.615,0.0,-0.03338,2e-05,5.91019]
[1779620844129,45.16,77235.575,0.0,-0.03337,2e-05,5.90844]
[1779620849134,45.16,77233.975,0.0,-0.03341,2e-05,5.91421]
[1779620855140,45.17,77225.155,0.0,-0.03359,2e-05,5.93906]
[1779620860145,45.17,77223.925,0.0,-0.03362,2e-05,5.94349]
[1779620860392,45.17,77223.925,0.0,-0.03362,2e-05,5.94349]
[1779620866151,45.17,77224.51,0.0,-0.03361,2e-05,5.94272]
[1779620871156,45.17,77223.335,0.0,-0.03364,2e-05,5.94696]
[1779620874967,45.17,77222.245,0.0,-0.03367,2e-05,5.95062]
[1779620880165,45.17,77219.145,0.0,-0.03374,2e-05,5.9606]
[1779620886171,45.18,77220.225,0.0,-0.03372,2e-05,5.95819]
[1779620891176,45.18,77220.435,0.0,-0.03372,2e-05,5.95823]
[1779620896181,45.18,77213.135,0.0,-0.03388,2e-05,5.98039]
[1779620898183,45.18,77237.365,0.0,-0.03337,2e-05,5.9092]
[1779620903188,45.18,77238.12,0.0,-0.03337,2e-05,5.90802]
[1779620908193,45.18,77236.035,0.0,-0.03342,2e-05,5.91514]
[1779620913198,45.19,77242.34,0.0,-0.03328,2e-05,5.8955]
[1779620919204,45.19,77244.32,0.0,-0.03325,2e-05,5.89112]
[1779620924833,45.19,77229.815,0.0,-0.03356,2e-05,5.93487]
[1779620929876,45.2,77229.34,0.0,-0.03357,2e-05,5.9371]
[1779620932942,45.2,77228.76,0.0,-0.03359,2e-05,5.93913]
[1779620933411,45.2,77228.76,0.0,-0.03359,2e-05,5.93928]
[1779620939967,45.2,77206.72,0.0,-0.03405,2e-05,6.00501]
[1779620945008,45.2,77204.35,0.0,-0.0341,2e-05,6.01225]
[1779620950039,45.2,77203.615,0.0,-0.03412,2e-05,6.0146]
[1779620955074,45.2,77200.285,0.0,-0.03419,2e-05,6.02465]
[1779620960658,45.2,77205.465,0.0,-0.03408,2e-05,6.00941]
[1779620967160,45.2,77205.3,0.0,-0.03409,2e-05,6.01024]
[1779620972195,45.2,77205.21,0.0,-0.03408,2e-05,6.00842]
[1779620977230,45.2,77200.495,0.0,-0.03418,2e-05,6.02261]
[1779620982265,45.2,77201.875,0.0,-0.03415,2e-05,6.01863]
[1779620988273,45.2,77224.17,0.0,-0.03369,2e-05,5.9529]
[1779620994279,45.2,77228.545,0.0,-0.0336,2e-05,5.94093]
[1779620999284,45.21,77236.24,0.0,-0.03345,2e-05,5.9191]
[1779621004289,45.21,77226.57,0.0,-0.03366,2e-05,5.94846]
[1779621009294,45.21,77218.88,0.0,-0.03382,2e-05,5.97175]
[1779621014299,45.21,77218.83,0.0,-0.03383,2e-05,5.97241]
[1779621019304,45.21,77217.96,0.0,-0.03385,2e-05,5.97549]
[1779621024309,45.21,77216.67,0.0,-0.03388,2e-05,5.97978]
[1779621029314,45.21,77212.215,0.0,-0.03397,2e-05,5.9934]
[1779621034319,45.21,77210.945,0.0,-0.03399,2e-05,5.9952]
[1779621039324,45.22,77212.415,0.0,-0.03396,2e-05,5.99119]
[1779621044329,45.22,77210.535,0.0,-0.034,2e-05,5.99709]
[1779621049735,45.22,77210.535,0.0,-0.03401,2e-05,5.99739]
[1779621055340,45.22,77217.44,0.0,-0.03386,2e-05,5.97738]
[1779621060345,45.22,77216.47,0.0,-0.03389,2e-05,5.98069]
[1779621065351,45.22,77210.535,0.0,-0.03401,2e-05,5.99866]
[1779621070356,45.22,77210.635,0.0,-0.03401,2e-05,5.99864]
[1779621075362,45.22,77208.91,0.0,-0.03405,2e-05,6.004]
[1779621080367,45.22,77214.59,0.0,-0.03393,2e-05,5.98745]
[1779621085987,45.22,77214.185,0.0,-0.03395,2e-05,5.98906]
[1779621091024,45.22,77209.035,0.0,-0.03404,2e-05,6.00229]
[1779621098073,45.22,77209.58,0.0,-0.03403,2e-05,6.00103]
[1779621103108,45.22,77213.52,0.0,-0.03395,2e-05,5.98969]
[1779621108143,45.23,77213.98,0.0,-0.03395,2e-05,5.98867]
[1779621113178,45.23,77212.125,0.0,-0.03399,2e-05,5.99448]
[1779621118213,45.23,77222.025,0.0,-0.03378,2e-05,5.96562]
[1779621123251,45.23,77232.745,0.0,-0.03357,2e-05,5.93474]
[1779621128286,45.23,77234.98,0.0,-0.03353,2e-05,5.92899]
[1779621133321,45.23,77235.405,0.0,-0.03352,2e-05,5.92864]
[1779621138356,45.24,77252.085,0.0,-0.03319,2e-05,5.88095]
[1779621143390,45.24,77253.36,0.0,-0.03317,2e-05,5.87849]
[1779621148426,45.24,77254.1,0.0,-0.03316,2e-05,5.8776]
[1779621154440,45.25,77255.025,0.0,-0.03314,2e-05,5.87419]
[1779621159446,45.25,77257.65,0.0,-0.0331,2e-05,5.86787]
[1779621164451,45.25,77257.885,0.0,-0.0331,2e-05,5.86854]
[1779621169456,45.26,77257.05,0.0,-0.03313,2e-05,5.8723]
[1779621174461,45.26,77257.4,0.0,-0.03313,2e-05,5.87259]
[1779621179466,45.26,77260.67,0.0,-0.03307,2e-05,5.8644]
[1779621183470,45.26,77278.36,0.0,-0.03272,2e-05,5.81419]
[1779621188475,45.27,77284.465,0.0,-0.03261,2e-05,5.79838]
[1779621193480,45.27,77274.145,0.0,-0.03283,2e-05,5.83008]
[1779621198485,45.28,77270.04,0.0,-0.03293,2e-05,5.84357]
[1779621201958,45.28,77269.68,0.0,-0.03294,2e-05,5.84553]
[1779621202311,45.28,77269.68,0.0,-0.03294,2e-05,5.84553]
[1779621208495,45.28,77266.63,0.0,-0.03302,2e-05,5.85646]
[1779621213500,45.29,77255.16,0.0,-0.03325,2e-05,5.88901]
[1779621218505,45.29,77254.195,0.0,-0.03328,2e-05,5.89296]
[1779621223510,45.29,77245.6,0.0,-0.03346,2e-05,5.91908]
[1779621228515,45.29,77240.47,0.0,-0.03357,2e-05,5.93497]
[1779621233520,45.3,77237.53,0.0,-0.03364,2e-05,5.94435]
[1779621238525,45.3,77235.21,0.0,-0.03369,2e-05,5.95182]
[1779621243530,45.3,77233.825,0.0,-0.03372,2e-05,5.95648]
[1779621246971,45.3,77232.08,0.0,-0.03376,2e-05,5.96195]
[1779621252157,45.3,77221.305,0.0,-0.03399,2e-05,5.99417]
[1779621257192,45.3,77227.275,0.0,-0.03387,2e-05,5.97683]
[1779621262548,45.3,77229.375,0.0,-0.03383,2e-05,5.97108]
[1779621264010,45.3,77229.375,0.0,-0.03383,2e-05,5.97117]
[1779621269276,45.3,77228.39,0.0,-0.03385,2e-05,5.97461]
[1779621274311,45.3,77227.3,0.0,-0.03386,2e-05,5.97596]
[1779621279566,45.3,77227.245,0.0,-0.03387,2e-05,5.97653]
[1779621285389,45.31,77230.02,0.0,-0.03381,2e-05,5.96884]
[1779621290424,45.31,77230.37,0.0,-0.03381,2e-05,5.96828]
[1779621295460,45.31,77228.07,0.0,-0.03386,2e-05,5.97548]
[1779621300495,45.31,77228.965,0.0,-0.03384,2e-05,5.97326]
[1779621305530,45.31,77229.095,0.0,-0.03384,2e-05,5.9733]
[1779621310597,45.31,77227.45,0.0,-0.03388,2e-05,5.97855]
[1779621315602,45.31,77226.385,0.0,-0.03391,2e-05,5.98207]
[1779621320607,45.31,77226.015,0.0,-0.03392,2e-05,5.98351]
[1779621325612,45.31,77225.36,0.0,-0.03393,2e-05,5.98578]
[1779621330617,45.31,77222.98,0.0,-0.03398,2e-05,5.9931]
[1779621335622,45.31,77224.92,0.0,-0.03393,2e-05,5.98536]
[1779621341628,45.32,77223.795,0.0,-0.03396,2e-05,5.98908]
[1779621346633,45.32,77217.465,0.0,-0.03409,2e-05,6.00798]
[1779621351638,45.32,77217.09,0.0,-0.0341,2e-05,6.0092]
[1779621356643,45.32,77217.58,0.0,-0.03409,2e-05,6.00787]
[1779621362649,45.32,77197.045,0.0,-0.03453,2e-05,6.06903]
[1779621368655,45.32,77197.805,0.0,-0.03451,2e-05,6.06631]
[1779621373660,45.31,77209.49,0.0,-0.03426,2e-05,6.03121]
[1779621378665,45.31,77215.55,0.0,-0.03413,2e-05,6.01329]
[1779621383670,45.32,77215.47,0.0,-0.03413,2e-05,6.01361]
[1779621388675,45.32,77215.625,0.0,-0.03413,2e-05,6.01324]
[1779621392679,45.32,77198.045,0.0,-0.03449,2e-05,6.0632]
[1779621397684,45.31,77194.835,0.0,-0.03455,2e-05,6.0724]
[1779621402689,45.31,77196.39,0.0,-0.03452,2e-05,6.06736]
[1779621407694,45.31,77204.02,0.0,-0.03436,2e-05,6.04427]
[1779621412699,45.31,77204.47,0.0,-0.03434,2e-05,6.04276]
[1779621418324,45.31,77204.17,0.0,-0.03435,2e-05,6.04344]
[1779621423359,45.31,77198.675,0.0,-0.03446,2e-05,6.05953]
[1779621429401,45.31,77197.675,0.0,-0.03448,2e-05,6.06212]
[1779621434438,45.31,77195.55,0.0,-0.03452,2e-05,6.0681]
[1779621439473,45.31,77193.53,0.0,-0.03456,2e-05,6.07373]
[1779621444508,45.31,77193.305,0.0,-0.03457,2e-05,6.07399]
[1779621449737,45.31,77200.975,0.0,-0.0344,2e-05,6.05074]
[1779621455585,45.31,77201.72,0.0,-0.03437,2e-05,6.04598]
[1779621460748,45.31,77202.2,0.0,-0.03436,2e-05,6.04437]
[1779621466662,45.31,77200.41,0.0,-0.0344,2e-05,6.04946]
[1779621467438,45.31,77200.41,0.0,-0.0344,2e-05,6.04946]
[1779621472704,45.3,77201.18,0.0,-0.03438,2e-05,6.04693]
[1779621477739,45.3,77201.225,0.0,-0.03438,2e-05,6.04661]
[1779621482770,45.3,77202.115,0.0,-0.03436,2e-05,6.04378]
[1779621487775,45.3,77204.795,0.0,-0.0343,2e-05,6.03565]
[1779621492779,45.3,77211.495,0.0,-0.03416,2e-05,6.0158]
[1779621497784,45.3,77212.3,0.0,-0.03414,2e-05,6.01349]
[1779621502789,45.3,77214.135,0.0,-0.0341,2e-05,6.00814]
[1779621507794,45.3,77215.2,0.0,-0.03408,2e-05,6.00514]
[1779621512799,45.3,77220.17,0.0,-0.03397,2e-05,5.98839]
[1779621517804,45.31,77220.62,0.0,-0.03396,2e-05,5.98736]
[1779621522809,45.31,77221.53,0.0,-0.03394,2e-05,5.98499]
[1779621527814,45.31,77218.68,0.0,-0.03401,2e-05,5.99376]
[1779621532819,45.31,77213.985,0.0,-0.03411,2e-05,6.00787]
[1779621537824,45.31,77210.84,0.0,-0.03417,2e-05,6.01729]
[1779621542829,45.31,77203.2,0.0,-0.03433,2e-05,6.04001]
[1779621547834,45.31,77204.31,0.0,-0.03431,2e-05,6.03658]
[1779621552839,45.31,77210.4,0.0,-0.03418,2e-05,6.01844]
[1779621557844,45.31,77214.6,0.0,-0.03409,2e-05,6.0061]
[1779621562849,45.31,77217.485,0.0,-0.03403,2e-05,5.99774]
[1779621567854,45.31,77218.42,0.0,-0.03402,2e-05,5.99519]
[1779621573860,45.31,77219.305,0.0,-0.03399,2e-05,5.99059]
[1779621578865,45.31,77220.955,0.0,-0.03395,2e-05,5.98601]
[1779621584871,45.31,77222.23,0.0,-0.03393,2e-05,5.98262]
[1779621591877,45.31,77222.465,0.0,-0.03393,2e-05,5.9824]
[1779621597581,45.31,77222.62,0.0,-0.03393,2e-05,5.98235]
[1779621602616,45.31,77222.765,0.0,-0.03393,2e-05,5.98226]
[1779621607894,45.31,77227.71,0.0,-0.03383,2e-05,5.96807]
[1779621613692,45.32,77228.675,0.0,-0.03381,2e-05,5.96577]
[1779621618729,45.32,77229.395,0.0,-0.0338,2e-05,5.96414]
[1779621623870,45.32,77229.355,0.0,-0.0338,2e-05,5.96473]
[1779621623910,45.32,77248.33,0.0,-0.03341,2e-05,5.90911]
[1779621629614,45.32,77246.94,0.0,-0.03345,2e-05,5.91411]
[1779621634850,45.32,77260.515,0.0,-0.03316,2e-05,5.8735]
[1779621639880,45.33,77262.01,0.0,-0.03314,2e-05,5.87044]
[1779621645922,45.33,77261.38,0.0,-0.03317,2e-05,5.87377]
[1779621650938,45.33,77261.605,0.0,-0.03317,2e-05,5.87435]
[1779621655943,45.34,77253.34,0.0,-0.03335,2e-05,5.89955]
[1779621660948,45.34,77262.485,0.0,-0.03317,2e-05,5.87394]
[1779621665953,45.34,77256.445,0.0,-0.0333,2e-05,5.89265]
[1779621670958,45.34,77252.99,0.0,-0.03338,2e-05,5.90374]
[1779621675963,45.35,77251.185,0.0,-0.03342,2e-05,5.90997]
[1779621680968,45.35,77252.125,0.0,-0.03341,2e-05,5.90815]
[1779621685973,45.35,77252.87,0.0,-0.0334,2e-05,5.90691]
[1779621690978,45.35,77254.12,0.0,-0.03338,2e-05,5.90423]
[1779621695987,45.35,77250.13,0.0,-0.03345,2e-05,5.91457]
[1779621700992,45.36,77247.145,0.0,-0.03352,2e-05,5.92412]
[1779621705997,45.36,77246.625,0.0,-0.03354,2e-05,5.92643]
[1779621711002,45.36,77241.515,0.0,-0.03365,2e-05,5.94216]
[1779621717009,45.36,77233.245,0.0,-0.03383,2e-05,5.96719]
[1779621722014,45.36,77231.685,0.0,-0.03386,2e-05,5.97219]
[1779621727020,45.36,77223.2,0.0,-0.03404,2e-05,5.9975]
[1779621732026,45.36,77223.475,0.0,-0.03404,2e-05,5.99686]
[1779621737031,45.36,77223.38,0.0,-0.03404,2e-05,5.99732]
[1779621742613,45.36,77221.625,0.0,-0.03408,2e-05,6.00268]
[1779621747648,45.36,77221.4,0.0,-0.03408,2e-05,6.00347]
[1779621752683,45.36,77221.135,0.0,-0.03408,2e-05,6.00209]
[1779621758055,45.37,77221.575,0.0,-0.03407,2e-05,6.00093]
[1779621763765,45.37,77221.81,0.0,-0.03406,2e-05,6.00041]
[1779621769066,45.37,77221.89,0.0,-0.03406,2e-05,6.00032]
[1779621774847,45.37,77221.1,0.0,-0.03408,2e-05,6.00283]
[1779621779881,45.37,77220.7,0.0,-0.03409,2e-05,6.00413]
[1779621784916,45.37,77221.02,0.0,-0.03409,2e-05,6.00332]
[1779621789951,45.37,77229.71,0.0,-0.03391,2e-05,5.97796]
[1779621794986,45.37,77235.875,0.0,-0.03378,2e-05,5.96017]
[1779621800023,45.37,77239.815,0.0,-0.0337,2e-05,5.94912]
[1779621805056,45.37,77228.66,0.0,-0.03394,2e-05,5.98243]
[1779621810091,45.37,77226.72,0.0,-0.03398,2e-05,5.98841]
[1779621812959,45.37,77225.65,0.0,-0.03399,2e-05,5.98938]
[1779621813327,45.37,77225.65,0.0,-0.03399,2e-05,5.98942]
[1779621819115,45.37,77221.58,0.0,-0.03408,2e-05,6.00165]
[1779621824120,45.37,77220.11,0.0,-0.03411,2e-05,6.00612]
[1779621829125,45.37,77217.47,0.0,-0.03416,2e-05,6.01398]
[1779621834130,45.37,77215.17,0.0,-0.03421,2e-05,6.02079]
[1779621839135,45.37,77212.44,0.0,-0.03427,2e-05,6.02882]
[1779621844140,45.37,77209.985,0.0,-0.03432,2e-05,6.03598]
[1779621849144,45.37,77213.315,0.0,-0.03425,2e-05,6.02599]
[1779621854149,45.37,77213.11,0.0,-0.03425,2e-05,6.02653]
[1779621859154,45.37,77219.26,0.0,-0.03412,2e-05,6.00829]
[1779621864159,45.37,77229.36,0.0,-0.03391,2e-05,5.97858]
[1779621870165,45.37,77233.76,0.0,-0.03383,2e-05,5.96606]
[1779621875170,45.37,77236.62,0.0,-0.03376,2e-05,5.95583]
[1779621880175,45.38,77240.0,0.0,-0.03369,2e-05,5.94642]
[1779621885180,45.38,77240.82,0.0,-0.03368,2e-05,5.9446]
[1779621890185,45.38,77234.82,0.0,-0.03381,2e-05,5.96282]
[1779621895190,45.38,77226.76,0.0,-0.03398,2e-05,5.98686]
[1779621900195,45.38,77226.78,0.0,-0.03398,2e-05,5.98704]
[1779621906201,45.38,77227.895,0.0,-0.03396,2e-05,5.98407]
[1779621911806,45.38,77231.53,0.0,-0.03388,2e-05,5.97374]
[1779621916841,45.38,77231.26,0.0,-0.03389,2e-05,5.97489]
[1779621921876,45.38,77232.075,0.0,-0.03388,2e-05,5.97284]
[1779621922878,45.38,77232.075,0.0,-0.03388,2e-05,5.97284]
[1779621922883,45.38,77232.075,0.0,-0.03388,2e-05,5.97291]
[1779621927918,45.38,77243.905,0.0,-0.03362,2e-05,5.93617]
[1779621932953,45.37,77242.5,0.0,-0.03362,2e-05,5.93617]
[1779621937988,45.37,77242.975,0.0,-0.0336,2e-05,5.93297]
[1779621941256,45.37,77242.71,0.0,-0.0336,2e-05,5.93266]
[1779621941726,45.37,77242.71,0.0,-0.0336,2e-05,5.93266]
[1779621948058,45.36,77244.63,0.0,-0.03354,2e-05,5.92506]
[1779621953093,45.36,77243.525,0.0,-0.03356,2e-05,5.92656]
[1779621958129,45.35,77242.765,0.0,-0.03356,2e-05,5.92705]
[1779621963164,45.35,77245.325,0.0,-0.03349,2e-05,5.91783]
[1779621967195,45.35,77266.605,0.0,-0.03305,2e-05,5.85456]
[1779621972230,45.35,77256.99,0.0,-0.03324,2e-05,5.8814]
[1779621977277,45.34,77264.06,0.0,-0.03309,2e-05,5.85964]
[1779621983280,45.34,77263.625,0.0,-0.03308,2e-05,5.8595]
[1779621988285,45.34,77263.68,0.0,-0.03308,2e-05,5.85819]
[1779621993290,45.33,77262.095,0.0,-0.03309,2e-05,5.85938]
[1779621998295,45.33,77262.59,0.0,-0.03307,2e-05,5.85679]
[1779622003300,45.33,77262.91,0.0,-0.03306,2e-05,5.85474]
[1779622008307,45.33,77263.535,0.0,-0.03304,2e-05,5.85182]
[1779622013312,45.32,77263.585,0.0,-0.03303,2e-05,5.85059]
[1779622018317,45.32,77258.475,0.0,-0.03312,2e-05,5.86434]
[1779622023322,45.32,77257.35,0.0,-0.03314,2e-05,5.86641]
[1779622028327,45.31,77257.06,0.0,-0.03314,2e-05,5.86605]
[1779622033054,45.31,77257.175,0.0,-0.03313,2e-05,5.86476]
[1779622038337,45.31,77253.225,0.0,-0.0332,2e-05,5.87478]
[1779622043342,45.31,77253.935,0.0,-0.03317,2e-05,5.87143]
[1779622048347,45.3,77255.28,0.0,-0.03314,2e-05,5.8663]
[1779622051253,45.3,77255.155,0.0,-0.03314,2e-05,5.86642]
[1779622051255,45.3,77255.155,0.0,-0.03314,2e-05,5.86642]
[1779622051338,45.3,77255.155,0.0,-0.03314,2e-05,5.86642]
[1779622051354,45.3,77254.755,0.0,-0.03313,2e-05,5.86485]
[1779622051592,45.3,77254.755,0.0,-0.03313,2e-05,5.86485]
[1779622052355,45.3,77238.3,0.0,-0.03347,2e-05,5.91269]
[1779622057360,45.3,77229.055,0.0,-0.03365,2e-05,5.93806]
[1779622062367,45.29,77231.455,0.0,-0.03359,2e-05,5.92924]
[1779622068373,45.29,77233.735,0.0,-0.03353,2e-05,5.92051]
[1779622073378,45.28,77233.605,0.0,-0.03352,2e-05,5.91926]
[1779622079384,45.28,77234.405,0.0,-0.03349,2e-05,5.91499]
[1779622084389,45.28,77231.9,0.0,-0.03353,2e-05,5.92074]
[1779622089394,45.27,77233.725,0.0,-0.03348,2e-05,5.91376]
[1779622094399,45.27,77237.645,0.0,-0.03339,2e-05,5.90075]
[1779622099452,45.26,77237.36,0.0,-0.03338,2e-05,5.90013]
[1779622100127,45.27,77237.36,0.0,-0.03339,2e-05,5.90034]
[1779622103355,45.27,77237.84,0.0,-0.03338,2e-05,5.89935]
[1779622103407,45.27,77232.195,0.0,-0.0335,2e-05,5.91611]
[1779622105348,45.27,77232.195,0.0,-0.03349,2e-05,5.91577]
[1779622105350,45.27,77232.195,0.0,-0.03349,2e-05,5.91577]
[1779622105409,45.27,77228.665,0.0,-0.03357,2e-05,5.92582]
[1779622106678,45.27,77228.665,0.0,-0.03357,2e-05,5.92599]
[1779622107176,45.26,77228.665,0.0,-0.03356,2e-05,5.92565]
[1779622112211,45.26,77226.875,0.0,-0.03358,2e-05,5.92695]
[1779622112533,45.26,77226.875,0.0,-0.03358,2e-05,5.92695]
[1779622113218,45.26,77226.875,0.0,-0.03358,2e-05,5.92711]
[1779622118253,45.26,77226.27,0.0,-0.0336,2e-05,5.9297]
[1779622123288,45.27,77227.705,0.0,-0.03357,2e-05,5.92631]
[1779622128323,45.27,77204.42,0.0,-0.03406,2e-05,5.99567]
[1779622133358,45.27,77198.605,0.0,-0.03419,2e-05,6.01309]
[1779622136414,45.27,77198.715,0.0,-0.03419,2e-05,6.01281]
[1779622142421,45.27,77201.05,0.0,-0.03414,2e-05,6.00606]
[1779622147451,45.27,77202.53,0.0,-0.03411,2e-05,6.00184]
[1779622152456,45.27,77205.675,0.0,-0.03404,2e-05,5.99272]
[1779622156460,45.27,77224.92,0.0,-0.03364,2e-05,5.93621]
[1779622161465,45.27,77218.535,0.0,-0.03378,2e-05,5.95565]
[1779622161471,45.27,77218.535,0.0,-0.03378,2e-05,5.95565]
[1779622167471,45.27,77221.625,0.0,-0.03372,2e-05,5.94724]
[1779622172476,45.27,77223.95,0.0,-0.03366,2e-05,5.9388]
[1779622177481,45.28,77224.235,0.0,-0.03366,2e-05,5.93867]
[1779622182486,45.28,77223.75,0.0,-0.03368,2e-05,5.94081]
[1779622187491,45.28,77220.615,0.0,-0.03375,2e-05,5.95071]
[1779622192496,45.28,77226.2,0.0,-0.03364,2e-05,5.93495]
[1779622197501,45.28,77224.22,0.0,-0.03368,2e-05,5.94151]
[1779622202506,45.28,77221.755,0.0,-0.03374,2e-05,5.94943]
[1779622204496,45.28,77221.755,0.0,-0.03374,2e-05,5.94943]
[1779622209513,45.29,77216.805,0.0,-0.03385,2e-05,5.96486]
[1779622209734,45.29,77216.805,0.0,-0.03385,2e-05,5.96486]
[1779622215014,45.29,77216.25,0.0,-0.03386,2e-05,5.96688]
[1779622220497,45.29,77214.525,0.0,-0.0339,2e-05,5.97252]
[1779622227531,45.29,77218.28,0.0,-0.03383,2e-05,5.96219]
[1779622232536,45.29,77218.245,0.0,-0.03382,2e-05,5.96052]
[1779622237541,45.29,77217.24,0.0,-0.03385,2e-05,5.96399]
[1779622243547,45.29,77216.045,0.0,-0.03387,2e-05,5.96808]
[1779622248553,45.29,77214.99,0.0,-0.0339,2e-05,5.97164]
[1779622253558,45.29,77214.455,0.0,-0.03391,2e-05,5.97363]
[1779622259242,45.3,77214.065,0.0,-0.03393,2e-05,5.97526]
[1779622264569,45.3,77214.505,0.0,-0.03392,2e-05,5.97436]
[1779622270576,45.3,77215.56,0.0,-0.0339,2e-05,5.97171]
[1779622276362,45.3,77216.92,0.0,-0.03387,2e-05,5.96822]
[1779622281397,45.3,77217.54,0.0,-0.03387,2e-05,5.96684]
[1779622286432,45.3,77217.355,0.0,-0.03387,2e-05,5.96784]
[1779622291467,45.3,77218.41,0.0,-0.03384,2e-05,5.96291]
[1779622296502,45.3,77224.795,0.0,-0.03371,2e-05,5.94458]
[1779622301608,45.31,77221.52,0.0,-0.03378,2e-05,5.95487]
[1779622306613,45.31,77221.85,0.0,-0.03378,2e-05,5.95445]
[1779622312615,45.31,77219.845,0.0,-0.03383,2e-05,5.96102]
[1779622317624,45.31,77232.66,0.0,-0.03357,2e-05,5.92407]
[1779622322629,45.31,77239.495,0.0,-0.03343,2e-05,5.90492]
[1779622327634,45.31,77241.39,0.0,-0.0334,2e-05,5.90036]
[1779622332639,45.32,77243.505,0.0,-0.03336,2e-05,5.89518]
[1779622337644,45.32,77245.455,0.0,-0.03333,2e-05,5.89054]
[1779622342649,45.32,77250.195,0.0,-0.03324,2e-05,5.87783]
[1779622347654,45.32,77249.81,0.0,-0.03325,2e-05,5.88014]
[1779622352659,45.33,77258.72,0.0,-0.03307,2e-05,5.85315]
[1779622356390,45.33,77257.115,0.0,-0.03311,2e-05,5.85864]
[1779622361673,45.33,77249.2,0.0,-0.03328,2e-05,5.88327]
[1779622366678,45.34,77244.945,0.0,-0.03338,2e-05,5.89678]
[1779622371683,45.34,77243.97,0.0,-0.0334,2e-05,5.90064]
[1779622376693,45.34,77247.92,0.0,-0.03333,2e-05,5.89014]
[1779622376960,45.34,77247.92,0.0,-0.03333,2e-05,5.89014]
[1779622386698,45.35,77244.045,0.0,-0.03342,2e-05,5.90346]
[1779622391703,45.35,77239.64,0.0,-0.03352,2e-05,5.91721]
[1779622391724,45.35,77239.64,0.0,-0.03352,2e-05,5.91721]
[1779622397714,45.35,77234.865,0.0,-0.03362,2e-05,5.93213]
[1779622399505,45.35,77234.585,0.0,-0.03363,2e-05,5.9331]
[1779622404721,45.35,77229.4,0.0,-0.03374,2e-05,5.94916]
[1779622409726,45.35,77222.365,0.0,-0.03389,2e-05,5.97034]
[1779622415331,45.35,77220.29,0.0,-0.03393,2e-05,5.97459]
[1779622420366,45.35,77217.62,0.0,-0.03399,2e-05,5.98278]
[1779622423958,45.35,77216.38,0.0,-0.03401,2e-05,5.9866]
[1779622424230,45.35,77216.38,0.0,-0.03401,2e-05,5.9866]
[1779622426158,45.35,77215.995,0.0,-0.03402,2e-05,5.98784]
[1779622431457,45.36,77226.11,0.0,-0.03381,2e-05,5.95849]
[1779622436492,45.36,77228.48,0.0,-0.03377,2e-05,5.95204]
[1779622441528,45.36,77228.885,0.0,-0.03376,2e-05,5.9514]
[1779622446563,45.36,77230.735,0.0,-0.03373,2e-05,5.94653]
[1779622451768,45.36,77240.675,0.0,-0.03353,2e-05,5.91812]
[1779622456773,45.36,77241.135,0.0,-0.03352,2e-05,5.91759]
[1779622462676,45.37,77240.51,0.0,-0.03354,2e-05,5.92039]
[1779622467711,45.37,77241.045,0.0,-0.03354,2e-05,5.91962]
[1779622472746,45.37,77241.12,0.0,-0.03353,2e-05,5.91793]
[1779622477781,45.37,77241.575,0.0,-0.03353,2e-05,5.91741]
[1779622482799,45.37,77242.41,0.0,-0.03351,2e-05,5.91579]
[1779622487804,45.38,77241.245,0.0,-0.03354,2e-05,5.92002]
[1779622492809,45.38,77242.08,0.0,-0.03353,2e-05,5.91837]
[1779622497814,45.38,77242.385,0.0,-0.03353,2e-05,5.91828]
[1779622502819,45.38,77247.245,0.0,-0.03344,2e-05,5.90488]
[1779622505355,45.38,77246.865,0.0,-0.03345,2e-05,5.90635]
[1779622505949,45.38,77246.865,0.0,-0.03345,2e-05,5.90653]
[1779622511828,45.39,77245.125,0.0,-0.03349,2e-05,5.91267]
[1779622516833,45.39,77243.825,0.0,-0.03352,2e-05,5.9173]
[1779622521838,45.39,77241.9,0.0,-0.03357,2e-05,5.92373]
[1779622526843,45.39,77234.67,0.0,-0.03372,2e-05,5.94568]
[1779622531848,45.39,77233.855,0.0,-0.03373,2e-05,5.94634]
[1779622536853,45.39,77235.28,0.0,-0.03371,2e-05,5.94274]
[1779622541858,45.39,77236.65,0.0,-0.03368,2e-05,5.93931]
[1779622546863,45.4,77236.545,0.0,-0.03369,2e-05,5.94022]
[1779622551868,45.4,77237.57,0.0,-0.03367,2e-05,5.93783]
[1779622556873,45.4,77233.76,0.0,-0.03376,2e-05,5.94962]
[1779622561878,45.4,77224.82,0.0,-0.03395,2e-05,5.97631]
[1779622566720,45.4,77224.945,0.0,-0.03394,2e-05,5.97618]
[1779622566757,45.4,77224.945,0.0,-0.03394,2e-05,5.97618]
[1779622571893,45.4,77226.015,0.0,-0.03392,2e-05,5.97339]
[1779622576918,45.4,77227.58,0.0,-0.03389,2e-05,5.96912]
[1779622582514,45.4,77226.985,0.0,-0.03391,2e-05,5.97129]
[1779622587549,45.4,77226.715,0.0,-0.03392,2e-05,5.97242]
[1779622592910,45.4,77229.515,0.0,-0.03385,2e-05,5.96225]
[1779622598626,45.41,77230.455,0.0,-0.03383,2e-05,5.95999]
[1779622603661,45.41,77230.39,0.0,-0.03384,2e-05,5.96061]
[1779622608696,45.41,77225.325,0.0,-0.03395,2e-05,5.97588]
[1779622610976,45.41,77225.625,0.0,-0.03394,2e-05,5.97511]
[1779622616752,45.41,77224.58,0.0,-0.03396,2e-05,5.97853]
[1779622621787,45.41,77224.1,0.0,-0.03398,2e-05,5.98022]
[1779622626825,45.41,77224.115,0.0,-0.03398,2e-05,5.98044]
[1779622628018,45.41,77224.165,0.0,-0.03398,2e-05,5.98034]
[1779622634885,45.41,77224.09,0.0,-0.03398,2e-05,5.98092]
[1779622639920,45.41,77222.5,0.0,-0.03402,2e-05,5.98586]
[1779622644104,45.41,77216.94,0.0,-0.03413,2e-05,6.00236]
[1779622649971,45.41,77200.59,0.0,-0.03448,2e-05,6.05061]
[1779622654976,45.41,77203.61,0.0,-0.0344,2e-05,6.03904]
[1779622659981,45.41,77200.61,0.0,-0.03446,2e-05,6.0477]
[1779622664986,45.41,77196.41,0.0,-0.03455,2e-05,6.05987]
[1779622669991,45.41,77191.235,0.0,-0.03465,2e-05,6.07487]
[1779622674996,45.41,77188.015,0.0,-0.03472,2e-05,6.08389]
[1779622680002,45.4,77188.99,0.0,-0.03469,2e-05,6.08038]
[1779622685007,45.4,77185.155,0.0,-0.03477,2e-05,6.09124]
[1779622690012,45.4,77184.72,0.0,-0.03478,2e-05,6.09187]
[1779622695017,45.4,77185.9,0.0,-0.03475,2e-05,6.08769]
[1779622700022,45.4,77186.445,0.0,-0.03473,2e-05,6.08544]
[1779622705027,45.4,77184.47,0.0,-0.03477,2e-05,6.0907]
[1779622710032,45.4,77184.01,0.0,-0.03477,2e-05,6.09141]
[1779622715037,45.39,77184.245,0.0,-0.03475,2e-05,6.08776]
[1779622720042,45.39,77183.735,0.0,-0.03476,2e-05,6.08864]
[1779622725047,45.39,77185.26,0.0,-0.03472,2e-05,6.08345]
[1779622730052,45.39,77184.075,0.0,-0.03474,2e-05,6.08638]
[1779622735057,45.39,77183.375,0.0,-0.03475,2e-05,6.08785]
[1779622740062,45.39,77182.995,0.0,-0.03476,2e-05,6.08836]
[1779622745067,45.39,77182.46,0.0,-0.03476,2e-05,6.08933]
[1779622750704,45.38,77182.2,0.0,-0.03476,2e-05,6.08933]
[1779622755739,45.38,77181.295,0.0,-0.03478,2e-05,6.09139]
[1779622760773,45.38,77179.285,0.0,-0.03482,2e-05,6.09672]
[1779622765811,45.38,77176.73,0.0,-0.03487,2e-05,6.10362]
[1779622771093,45.38,77180.09,0.0,-0.03478,2e-05,6.09055]
[1779622776888,45.38,77181.145,0.0,-0.03475,2e-05,6.08664]
[1779622781923,45.37,77180.19,0.0,-0.03476,2e-05,6.08887]
[1779622786958,45.37,77179.885,0.0,-0.03477,2e-05,6.08915]
[1779622791994,45.37,77178.335,0.0,-0.0348,2e-05,6.09314]
[1779622797029,45.37,77180.825,0.0,-0.03474,2e-05,6.08509]
[1779622802123,45.37,77180.495,0.0,-0.03474,2e-05,6.08548]
[1779622807128,45.37,77180.4,0.0,-0.03474,2e-05,6.08517]
[1779622813137,45.37,77196.395,0.0,-0.0344,2e-05,6.03704]
[1779622815849,45.37,77196.175,0.0,-0.0344,2e-05,6.03762]
[1779622821146,45.37,77196.985,0.0,-0.03438,2e-05,6.03498]
[1779622826151,45.36,77200.085,0.0,-0.03431,2e-05,6.02563]
[1779622831156,45.36,77198.6,0.0,-0.03433,2e-05,6.02765]
[1779622836160,45.36,77198.035,0.0,-0.03434,2e-05,6.0292]
[1779622841165,45.36,77202.445,0.0,-0.03425,2e-05,6.01605]
[1779622846170,45.36,77203.355,0.0,-0.03423,2e-05,6.01334]
[1779622851175,45.36,77201.51,0.0,-0.03427,2e-05,6.01881]
[1779622856180,45.36,77199.295,0.0,-0.03432,2e-05,6.02533]
[1779622861185,45.36,77199.025,0.0,-0.03432,2e-05,6.02604]
[1779622866190,45.36,77197.67,0.0,-0.03435,2e-05,6.02995]
[1779622873197,45.36,77199.205,0.0,-0.03432,2e-05,6.02526]
[1779622878079,45.36,77199.29,0.0,-0.03431,2e-05,6.02494]
[1779622883207,45.36,77199.185,0.0,-0.03432,2e-05,6.02514]
[1779622888212,45.36,77201.205,0.0,-0.03427,2e-05,6.01908]
[1779622893217,45.36,77199.69,0.0,-0.03429,2e-05,6.02123]
[1779622898222,45.36,77195.44,0.0,-0.03438,2e-05,6.03378]
[1779622903227,45.36,77196.905,0.0,-0.03435,2e-05,6.02928]
[1779622908232,45.36,77190.9,0.0,-0.03447,2e-05,6.04695]
[1779622913237,45.36,77188.175,0.0,-0.03453,2e-05,6.05476]
[1779622919243,45.36,77183.895,0.0,-0.03462,2e-05,6.06707]
[1779622924248,45.36,77182.36,0.0,-0.03465,2e-05,6.0712]
[1779622929253,45.36,77179.485,0.0,-0.03471,2e-05,6.07931]
[1779622935000,45.36,77173.585,0.0,-0.03483,2e-05,6.09623]
[1779622940039,45.35,77172.2,0.0,-0.03485,2e-05,6.09968]
[1779622945074,45.35,77170.855,0.0,-0.03488,2e-05,6.10299]
[1779622950274,45.35,77167.745,0.0,-0.03494,2e-05,6.11158]
[1779622956155,45.35,77167.615,0.0,-0.03492,2e-05,6.1087]
[1779622961190,45.35,77166.275,0.0,-0.03494,2e-05,6.11192]
[1779622966225,45.34,77160.9,0.0,-0.03505,2e-05,6.12721]
[1779622971260,45.34,77161.77,0.0,-0.03503,2e-05,6.12369]
[1779622971305,45.34,77161.77,0.0,-0.03503,2e-05,6.12369]
[1779622977302,45.34,77163.06,0.0,-0.03499,2e-05,6.11879]
[1779622982307,45.34,77161.5,0.0,-0.03502,2e-05,6.12261]
[1779622988313,45.34,77159.445,0.0,-0.03506,2e-05,6.12769]
[1779622993318,45.33,77152.695,0.0,-0.0352,2e-05,6.14701]
[1779622998323,45.33,77154.08,0.0,-0.03516,2e-05,6.14175]
[1779623003331,45.33,77160.16,0.0,-0.03502,2e-05,6.12251]
[1779623008336,45.33,77160.505,0.0,-0.03501,2e-05,6.1206]
[1779623013341,45.32,77160.79,0.0,-0.03498,2e-05,6.11657]
[1779623018346,45.32,77161.445,0.0,-0.03496,2e-05,6.11378]
[1779623023351,45.32,77170.31,0.0,-0.03477,2e-05,6.08652]
[1779623024169,45.32,77170.31,0.0,-0.03477,2e-05,6.08652]
[1779623029357,45.32,77176.165,0.0,-0.03464,2e-05,6.06845]
[1779623034362,45.32,77178.83,0.0,-0.03458,2e-05,6.0601]
[1779623034963,45.32,77178.83,0.0,-0.03458,2e-05,6.0601]
[1779623035688,45.32,77178.83,0.0,-0.03458,2e-05,6.06003]
[1779623041369,45.32,77178.795,0.0,-0.03458,2e-05,6.05971]
[1779623046374,45.32,77179.26,0.0,-0.03457,2e-05,6.05798]
[1779623051379,45.32,77179.45,0.0,-0.03456,2e-05,6.05708]
[1779623056384,45.32,77180.805,0.0,-0.03453,2e-05,6.05272]
[1779623061389,45.32,77182.395,0.0,-0.03449,2e-05,6.04769]
[1779623066394,45.31,77182.135,0.0,-0.0345,2e-05,6.04821]
[1779623066818,45.31,77182.135,0.0,-0.0345,2e-05,6.04821]
[1779623076404,45.31,77181.655,0.0,-0.03449,2e-05,6.04684]
[1779623081409,45.31,77181.44,0.0,-0.03449,2e-05,6.04724]
[1779623083898,45.31,77181.365,0.0,-0.03449,2e-05,6.04738]
[1779623089417,45.31,77184.65,0.0,-0.03442,2e-05,6.03739]
[1779623094422,45.31,77183.41,0.0,-0.03445,2e-05,6.04092]
[1779623100161,45.31,77183.29,0.0,-0.03445,2e-05,6.04104]
[1779623100935,45.31,77183.29,0.0,-0.03445,2e-05,6.04104]
[1779623106203,45.31,77182.77,0.0,-0.03446,2e-05,6.04235]
[1779623111238,45.31,77182.52,0.0,-0.03446,2e-05,6.04289]
[1779623116444,45.31,77181.995,0.0,-0.03447,2e-05,6.04424]
[1779623117964,45.31,77181.995,0.0,-0.03447,2e-05,6.0442]
[1779623123322,45.31,77185.69,0.0,-0.03439,2e-05,6.033]
[1779623128357,45.31,77197.235,0.0,-0.03415,2e-05,5.99879]
[1779623133392,45.31,77199.195,0.0,-0.0341,2e-05,5.99088]
[1779623138427,45.31,77204.84,0.0,-0.03398,2e-05,5.97447]
[1779623143462,45.31,77206.075,0.0,-0.03396,2e-05,5.9712]
[1779623148476,45.31,77207.06,0.0,-0.03394,2e-05,5.96869]
[1779623153482,45.31,77211.26,0.0,-0.03385,2e-05,5.95673]
[1779623159487,45.32,77211.315,0.0,-0.03386,2e-05,5.95718]
[1779623164493,45.32,77216.055,0.0,-0.03376,2e-05,5.94379]
[1779623169498,45.32,77215.695,0.0,-0.03377,2e-05,5.94546]
[1779623172280,45.32,77216.325,0.0,-0.03376,2e-05,5.94386]
[1779623172379,45.32,77216.325,0.0,-0.03376,2e-05,5.94408]
[1779623173502,45.32,77243.895,0.0,-0.03319,2e-05,5.86292]
[1779623178507,45.32,77247.505,0.0,-0.03311,2e-05,5.85123]
[1779623183512,45.31,77245.015,0.0,-0.03315,2e-05,5.85736]
[1779623188517,45.31,77232.745,0.0,-0.0334,2e-05,5.89189]
[1779623190217,45.31,77233.115,0.0,-0.03339,2e-05,5.89051]
[1779623190506,45.31,77233.115,0.0,-0.03338,2e-05,5.89023]
[1779623195524,45.31,77235.33,0.0,-0.03333,2e-05,5.88258]
[1779623200529,45.31,77233.3,0.0,-0.03338,2e-05,5.88962]
[1779623205534,45.32,77232.205,0.0,-0.03341,2e-05,5.89388]
[1779623210539,45.32,77232.28,0.0,-0.03342,2e-05,5.89469]
[1779623215543,45.32,77232.675,0.0,-0.03342,2e-05,5.89456]
[1779623220548,45.32,77229.665,0.0,-0.03349,2e-05,5.90435]
[1779623225553,45.33,77227.13,0.0,-0.03355,2e-05,5.91266]
[1779623230558,45.33,77228.09,0.0,-0.03353,2e-05,5.91072]
[1779623235563,45.33,77227.4,0.0,-0.03355,2e-05,5.91361]
[1779623240569,45.33,77220.615,0.0,-0.0337,2e-05,5.93427]
[1779623245796,45.33,77219.14,0.0,-0.03373,2e-05,5.93927]
[1779623251248,45.33,77221.73,0.0,-0.03367,2e-05,5.93019]
[1779623256283,45.34,77219.565,0.0,-0.03372,2e-05,5.93723]
[1779623261318,45.34,77218.92,0.0,-0.03374,2e-05,5.93976]
[1779623266600,45.34,77214.815,0.0,-0.03383,2e-05,5.95243]
[1779623272395,45.34,77213.45,0.0,-0.03386,2e-05,5.95706]
[1779623277430,45.34,77212.08,0.0,-0.03389,2e-05,5.96157]
[1779623282465,45.34,77210.495,0.0,-0.03393,2e-05,5.96666]
[1779623287500,45.34,77208.085,0.0,-0.03398,2e-05,5.97415]
[1779623292535,45.34,77207.875,0.0,-0.03399,2e-05,5.97511]
[1779623297570,45.34,77207.13,0.0,-0.03401,2e-05,5.97763]
[1779623302605,45.35,77207.015,0.0,-0.03401,2e-05,5.97828]
[1779623307641,45.35,77208.735,0.0,-0.03398,2e-05,5.97353]
[1779623312653,45.35,77210.605,0.0,-0.03393,2e-05,5.96609]
[1779623317658,45.35,77210.265,0.0,-0.03394,2e-05,5.96749]
[1779623322663,45.35,77210.64,0.0,-0.03394,2e-05,5.96677]
[1779623327668,45.35,77215.785,0.0,-0.03383,2e-05,5.95204]
[1779623332673,45.35,77215.37,0.0,-0.03384,2e-05,5.95378]
[1779623338679,45.35,77214.505,0.0,-0.03387,2e-05,5.95691]
[1779623343684,45.35,77212.095,0.0,-0.03392,2e-05,5.96446]
[1779623348689,45.35,77224.12,0.0,-0.03367,2e-05,5.92954]
[1779623349206,45.35,77224.12,0.0,-0.03367,2e-05,5.92954]
[1779623349548,45.35,77224.12,0.0,-0.03367,2e-05,5.92954]
[1779623356263,45.36,77227.63,0.0,-0.03361,2e-05,5.92027]
[1779623356364,45.36,77227.63,0.0,-0.03361,2e-05,5.92042]
[1779623357285,45.36,77227.63,0.0,-0.03361,2e-05,5.92042]
[1779623357346,45.36,77227.63,0.0,-0.0336,2e-05,5.92007]
[1779623362703,45.36,77213.255,0.0,-0.03391,2e-05,5.9629]
[1779623365000,45.36,77206.14,0.0,-0.03406,2e-05,5.98405]
[1779623370711,45.36,77199.13,0.0,-0.03421,2e-05,6.00498]
[1779623375716,45.36,77189.055,0.0,-0.03441,2e-05,6.03258]
[1779623380721,45.36,77192.445,0.0,-0.03433,2e-05,6.02243]
[1779623385726,45.36,77190.295,0.0,-0.03438,2e-05,6.02873]
[1779623391732,45.36,77185.535,0.0,-0.03448,2e-05,6.04271]
[1779623396738,45.36,77174.905,0.0,-0.0347,2e-05,6.07408]
[1779623400022,45.36,77169.345,0.0,-0.03482,2e-05,6.09039]
[1779623405747,45.35,77166.49,0.0,-0.03487,2e-05,6.09814]
[1779623410752,45.35,77164.335,0.0,-0.03492,2e-05,6.10385]
[1779623411925,45.35,77162.515,0.0,-0.03495,2e-05,6.10916]
[1779623412267,45.35,77162.515,0.0,-0.03495,2e-05,6.10916]
[1779623413160,45.35,77163.905,0.0,-0.03492,2e-05,6.10483]
[1779623418415,45.35,77179.98,0.0,-0.03458,2e-05,6.05622]
[1779623422858,45.35,77181.47,0.0,-0.03454,2e-05,6.05151]
[1779623428485,45.35,77188.335,0.0,-0.03439,2e-05,6.03082]
[1779623433520,45.35,77185.8,0.0,-0.03444,2e-05,6.03592]
[1779623438782,45.35,77187.185,0.0,-0.0344,2e-05,6.03163]
[1779623444597,45.35,77194.645,0.0,-0.03425,2e-05,6.00935]
[1779623449632,45.35,77199.245,0.0,-0.03415,2e-05,5.99585]
[1779623454667,45.35,77206.455,0.0,-0.034,2e-05,5.97481]
[1779623459702,45.35,77205.03,0.0,-0.03403,2e-05,5.97932]
[1779623464808,45.35,77202.545,0.0,-0.03409,2e-05,5.9869]
[1779623470779,45.35,77205.48,0.0,-0.03403,2e-05,5.97852]
[1779623475815,45.35,77207.41,0.0,-0.03399,2e-05,5.97315]
[1779623480824,45.35,77208.18,0.0,-0.03397,2e-05,5.97122]
[1779623485829,45.35,77207.205,0.0,-0.034,2e-05,5.97445]
[1779623491835,45.35,77207.915,0.0,-0.03397,2e-05,5.97045]
[1779623496840,45.36,77203.94,0.0,-0.03406,2e-05,5.98253]
[1779623501845,45.36,77204.575,0.0,-0.03405,2e-05,5.98085]
[1779623506850,45.36,77204.255,0.0,-0.03406,2e-05,5.98207]
[1779623511855,45.36,77203.5,0.0,-0.03407,2e-05,5.98455]
[1779623516860,45.36,77203.535,0.0,-0.03407,2e-05,5.98469]
[1779623521865,45.36,77204.32,0.0,-0.03406,2e-05,5.98258]
[1779623526870,45.36,77203.345,0.0,-0.03408,2e-05,5.9857]
[1779623532876,45.36,77204.565,0.0,-0.03406,2e-05,5.98239]
[1779623537881,45.36,77201.485,0.0,-0.03412,2e-05,5.9917]
[1779623542886,45.36,77201.995,0.0,-0.03411,2e-05,5.99037]
[1779623547891,45.36,77201.345,0.0,-0.03413,2e-05,5.99248]
[1779623553897,45.36,77200.29,0.0,-0.03414,2e-05,5.99351]
[1779623558902,45.36,77200.26,0.0,-0.03414,2e-05,5.99375]
[1779623563907,45.36,77195.13,0.0,-0.03425,2e-05,6.00902]
[1779623568912,45.36,77194.62,0.0,-0.03426,2e-05,6.01056]
[1779623573917,45.36,77196.185,0.0,-0.03423,2e-05,6.00594]
[1779623578922,45.36,77199.45,0.0,-0.03416,2e-05,5.99634]
[1779623584574,45.36,77198.76,0.0,-0.03418,2e-05,5.99853]
[1779623589610,45.36,77198.095,0.0,-0.03419,2e-05,6.0006]
[1779623594644,45.36,77198.03,0.0,-0.03419,2e-05,6.00088]
[1779623599854,45.36,77204.91,0.0,-0.03405,2e-05,5.98069]
[1779623605723,45.36,77207.425,0.0,-0.034,2e-05,5.97368]
[1779623610758,45.36,77206.94,0.0,-0.03401,2e-05,5.97543]
[1779623615959,45.37,77206.95,0.0,-0.034,2e-05,5.97341]
[1779623621837,45.37,77207.89,0.0,-0.03398,2e-05,5.97104]
[1779623626872,45.37,77208.33,0.0,-0.03398,2e-05,5.97008]
[1779623634978,45.37,77209.175,0.0,-0.03396,2e-05,5.96816]
[1779623640971,45.37,77212.985,0.0,-0.03389,2e-05,5.95739]
[1779623645962,45.37,77217.83,0.0,-0.03379,2e-05,5.94352]
[1779623647033,45.37,77217.04,0.0,-0.03381,2e-05,5.94607]
[1779623652997,45.37,77220.015,0.0,-0.03375,2e-05,5.93799]
[1779623658002,45.37,77226.02,0.0,-0.03363,2e-05,5.92106]
[1779623663010,45.38,77209.47,0.0,-0.03398,2e-05,5.97022]
[1779623668015,45.38,77206.68,0.0,-0.03404,2e-05,5.97876]
[1779623673020,45.38,77206.0,0.0,-0.03404,2e-05,5.97874]
[1779623678026,45.38,77213.965,0.0,-0.03388,2e-05,5.95554]
[1779623680350,45.38,77213.44,0.0,-0.03389,2e-05,5.95727]
[1779623686034,45.38,77212.095,0.0,-0.03392,2e-05,5.96175]
[1779623691039,45.38,77211.45,0.0,-0.03394,2e-05,5.96405]
[1779623696044,45.38,77210.695,0.0,-0.03396,2e-05,5.96665]
[1779623697409,45.38,77210.615,0.0,-0.03396,2e-05,5.96696]
[1779623703051,45.38,77204.79,0.0,-0.03408,2e-05,5.98455]
[1779623708056,45.38,77204.475,0.0,-0.03409,2e-05,5.98569]
[1779623713061,45.38,77203.88,0.0,-0.03411,2e-05,5.98764]
[1779623718066,45.38,77203.985,0.0,-0.0341,2e-05,5.98752]
[1779623723071,45.38,77205.205,0.0,-0.03408,2e-05,5.98411]
[1779623728076,45.38,77206.745,0.0,-0.03405,2e-05,5.97979]
[1779623733081,45.39,77206.485,0.0,-0.03404,2e-05,5.97851]
[1779623738086,45.39,77206.59,0.0,-0.03404,2e-05,5.97846]
[1779623743779,45.39,77208.175,0.0,-0.03401,2e-05,5.97407]
[1779623749097,45.39,77207.6,0.0,-0.03403,2e-05,5.97611]
[1779623752163,45.39,77207.935,0.0,-0.03402,2e-05,5.97538]
[1779623752771,45.39,77207.935,0.0,-0.03402,2e-05,5.97504]
[1779623754103,45.39,77229.485,0.0,-0.03357,2e-05,5.91121]
[1779623759820,45.38,77223.455,0.0,-0.03368,2e-05,5.9268]
[1779623764855,45.38,77225.175,0.0,-0.03363,2e-05,5.91998]
[1779623769889,45.37,77226.935,0.0,-0.03358,2e-05,5.91311]
[1779623774925,45.37,77241.325,0.0,-0.03327,2e-05,5.86959]
[1779623779960,45.37,77247.34,0.0,-0.03314,2e-05,5.85085]
[1779623784995,45.36,77248.415,0.0,-0.03311,2e-05,5.84657]
[1779623790030,45.36,77248.655,0.0,-0.0331,2e-05,5.84476]
[1779623795069,45.36,77242.095,0.0,-0.03321,2e-05,5.86038]
[1779623800104,45.36,77236.755,0.0,-0.03332,2e-05,5.87466]
[1779623807154,45.35,77238.095,0.0,-0.03328,2e-05,5.8689]
[1779623812165,45.35,77238.945,0.0,-0.03325,2e-05,5.86515]
[1779623817170,45.35,77240.455,0.0,-0.03321,2e-05,5.8595]
[1779623823176,45.34,77240.15,0.0,-0.03321,2e-05,5.85896]
[1779623827486,45.34,77240.02,0.0,-0.0332,2e-05,5.85839]
[1779623828181,45.34,77239.68,0.0,-0.03321,2e-05,5.85964]
[1779623829286,45.34,77237.555,0.0,-0.03326,2e-05,5.86609]
[1779623830097,45.34,77237.555,0.0,-0.03326,2e-05,5.86609]
[1779623830540,45.34,77237.555,0.0,-0.03325,2e-05,5.86584]
[1779623831184,45.34,77237.225,0.0,-0.03326,2e-05,5.86655]
[1779623831214,45.34,77237.225,0.0,-0.03326,2e-05,5.86655]
[1779623831559,45.34,77237.225,0.0,-0.03326,2e-05,5.86655]
[1779623836388,45.34,77236.415,0.0,-0.03327,2e-05,5.86764]
[1779623837195,45.34,77236.435,0.0,-0.03327,2e-05,5.86783]
[1779623837275,45.34,77236.435,0.0,-0.03327,2e-05,5.86783]
[1779623837876,45.34,77236.435,0.0,-0.03327,2e-05,5.86783]
[1779623839447,45.34,77236.47,0.0,-0.03327,2e-05,5.86771]
[1779623840199,45.34,77236.505,0.0,-0.03327,2e-05,5.86735]
[1779623841401,45.34,77236.095,0.0,-0.03327,2e-05,5.8683]
[1779623842201,45.34,77234.925,0.0,-0.0333,2e-05,5.87195]
[1779623842602,45.34,77234.925,0.0,-0.0333,2e-05,5.87195]
[1779623843202,45.34,77227.655,0.0,-0.03345,2e-05,5.89295]
[1779623845932,45.33,77222.18,0.0,-0.03356,2e-05,5.90837]
[1779623845970,45.33,77222.18,0.0,-0.03355,2e-05,5.90804]
[1779623846573,45.33,77222.18,0.0,-0.03355,2e-05,5.90804]
[1779623847206,45.33,77221.475,0.0,-0.03357,2e-05,5.90979]
[1779623847315,45.33,77221.475,0.0,-0.03357,2e-05,5.90979]
[1779623847839,45.33,77221.475,0.0,-0.03357,2e-05,5.90996]
[1779623852711,45.34,77222.945,0.0,-0.03353,2e-05,5.90408]
[1779623852811,45.34,77222.945,0.0,-0.03353,2e-05,5.90426]
[1779623858217,45.33,77225.425,0.0,-0.03347,2e-05,5.89544]
[1779623864223,45.33,77225.885,0.0,-0.03345,2e-05,5.8923]
[1779623869228,45.32,77226.46,0.0,-0.03342,2e-05,5.88915]
[1779623874233,45.32,77229.13,0.0,-0.03336,2e-05,5.87995]
[1779623879238,45.32,77227.335,0.0,-0.03339,2e-05,5.88381]
[1779623882890,45.32,77227.095,0.0,-0.03339,2e-05,5.88395]
[1779623882970,45.32,77227.095,0.0,-0.03338,2e-05,5.88339]
[1779623888049,45.32,77226.53,0.0,-0.0334,2e-05,5.88613]
[1779623893252,45.32,77225.73,0.0,-0.03343,2e-05,5.88954]
[1779623898257,45.32,77225.52,0.0,-0.03344,2e-05,5.89119]
[1779623903262,45.32,77219.79,0.0,-0.03356,2e-05,5.90897]
[1779623908267,45.33,77218.61,0.0,-0.03359,2e-05,5.91329]
[1779623914273,45.33,77219.915,0.0,-0.03356,2e-05,5.9082]
[1779623919278,45.33,77220.41,0.0,-0.03356,2e-05,5.90763]
[1779623924991,45.33,77221.965,0.0,-0.03353,2e-05,5.90414]
[1779623930293,45.34,77222.725,0.0,-0.03352,2e-05,5.90283]
[1779623935299,45.34,77221.475,0.0,-0.03356,2e-05,5.90739]
[1779623941103,45.34,77222.635,0.0,-0.03354,2e-05,5.90507]
[1779623946312,45.34,77222.945,0.0,-0.03354,2e-05,5.90506]
[1779623951317,45.34,77223.115,0.0,-0.03354,2e-05,5.90546]
[1779623957250,45.35,77231.98,0.0,-0.03337,2e-05,5.88066]
[1779623962285,45.35,77231.93,0.0,-0.03338,2e-05,5.8819]
[1779623967320,45.35,77232.4,0.0,-0.03337,2e-05,5.88163]
[1779623972341,45.36,77231.615,0.0,-0.03338,2e-05,5.88272]
[1779623977346,45.36,77230.925,0.0,-0.03341,2e-05,5.8858]
[1779623982351,45.36,77235.215,0.0,-0.03333,2e-05,5.87434]
[1779623987356,45.36,77239.78,0.0,-0.03324,2e-05,5.86218]
[1779623992361,45.37,77241.375,0.0,-0.03321,2e-05,5.85878]
[1779623994642,45.37,77243.455,0.0,-0.03318,2e-05,5.85323]
[1779623995365,45.37,77252.235,0.0,-0.03299,2e-05,5.82747]
[1779624000370,45.36,77256.75,0.0,-0.0329,2e-05,5.81347]
[1779624001228,45.36,77256.75,0.0,-0.0329,2e-05,5.81347]
[1779624001266,45.36,77256.75,0.0,-0.03289,2e-05,5.8133]
[1779624001896,45.36,77256.75,0.0,-0.03289,2e-05,5.8133]
[1779624002372,45.37,77259.295,0.0,-0.03284,2e-05,5.80626]
[1779624003538,45.37,77263.91,0.0,-0.03275,2e-05,5.79275]
[1779624004245,45.37,77263.91,0.0,-0.03275,2e-05,5.79275]
[1779624008360,45.37,77265.84,0.0,-0.03271,2e-05,5.78716]
[1779624008378,45.36,77266.52,0.0,-0.0327,2e-05,5.78508]
[1779624008683,45.36,77266.52,0.0,-0.0327,2e-05,5.78508]
[1779624009379,45.36,77266.76,0.0,-0.03269,2e-05,5.78426]
[1779624009980,45.36,77266.76,0.0,-0.03269,2e-05,5.78426]
[1779624010355,45.36,77266.76,0.0,-0.03269,2e-05,5.78426]
[1779624011476,45.36,77265.385,0.0,-0.03272,2e-05,5.78799]
[1779624012382,45.36,77265.01,0.0,-0.03273,2e-05,5.78944]
[1779624013383,45.37,77234.93,0.0,-0.03335,2e-05,5.87734]
[1779624015561,45.37,77235.02,0.0,-0.03335,2e-05,5.87744]
[1779624016181,45.37,77235.02,0.0,-0.03335,2e-05,5.87744]
[1779624024726,45.37,77234.97,0.0,-0.03337,2e-05,5.88068]
[1779624029761,45.38,77234.03,0.0,-0.0334,2e-05,5.88518]
[1779624034796,45.38,77228.89,0.0,-0.03351,2e-05,5.8996]
[1779624039831,45.39,77225.36,0.0,-0.03359,2e-05,5.91152]
[1779624044866,45.39,77225.29,0.0,-0.0336,2e-05,5.91317]
[1779624049901,45.39,77220.11,0.0,-0.03372,2e-05,5.92978]
[1779624054936,45.39,77219.29,0.0,-0.03374,2e-05,5.93345]
[1779624059971,45.4,77219.12,0.0,-0.03376,2e-05,5.93517]
[1779624065007,45.4,77212.83,0.0,-0.0339,2e-05,5.95486]
[1779624070042,45.4,77209.52,0.0,-0.03397,2e-05,5.96565]
[1779624075076,45.41,77207.09,0.0,-0.03403,2e-05,5.9739]
[1779624081118,45.41,77201.77,0.0,-0.03415,2e-05,5.99061]
[1779624086153,45.41,77196.18,0.0,-0.03427,2e-05,6.00775]
[1779624088169,45.41,77196.18,0.0,-0.03427,2e-05,6.00775]
[1779624094210,45.41,77196.34,0.0,-0.03426,2e-05,6.00585]
[1779624101403,45.41,77196.54,0.0,-0.03426,2e-05,6.00562]
[1779624111328,45.42,77196.84,0.0,-0.03427,2e-05,6.00636]
[1779624116364,45.42,77197.06,0.0,-0.03427,2e-05,6.00629]
[1779624121399,45.42,77197.08,0.0,-0.03427,2e-05,6.00682]
[1779624126433,45.42,77197.22,0.0,-0.03427,2e-05,6.00699]
[1779624131469,45.42,77197.23,0.0,-0.03427,2e-05,6.00755]
[1779624136504,45.42,77196.07,0.0,-0.0343,2e-05,6.01157]
[1779624141540,45.42,77195.16,0.0,-0.03433,2e-05,6.01483]
[1779624146575,45.42,77181.48,0.0,-0.03462,2e-05,6.05592]
[1779624152463,45.42,77178.98,0.0,-0.03467,2e-05,6.06344]
[1779624162688,45.43,77177.51,0.0,-0.03469,2e-05,6.06574]
[1779624167722,45.43,77175.5,0.0,-0.03474,2e-05,6.07178]
[1779624172758,45.43,77175.88,0.0,-0.03473,2e-05,6.07068]
[1779624177794,45.43,77175.75,0.0,-0.03473,2e-05,6.07112]
[1779624182829,45.43,77173.93,0.0,-0.03477,2e-05,6.07659]
[1779624190885,45.43,77174.04,0.0,-0.03477,2e-05,6.07629]
[1779624195922,45.43,77174.25,0.0,-0.03476,2e-05,6.07571]
[1779624200957,45.43,77174.56,0.0,-0.03476,2e-05,6.07482]
[1779624205992,45.43,77174.63,0.0,-0.03476,2e-05,6.07466]
[1779624213041,45.43,77171.5,0.0,-0.03481,2e-05,6.08175]
[1779624218076,45.43,77168.37,0.0,-0.03488,2e-05,6.09105]
[1779624223111,45.43,77168.37,0.0,-0.03488,2e-05,6.09093]
[1779624229153,45.43,77166.12,0.0,-0.03492,2e-05,6.09749]
[1779624231004,45.43,77164.78,0.0,-0.03495,2e-05,6.10144]
[1779624236202,45.42,77162.02,0.0,-0.03501,2e-05,6.1095]
[1779624240764,45.42,77170.22,0.0,-0.03483,2e-05,6.08471]
[1779624245772,45.42,77167.71,0.0,-0.03489,2e-05,6.09215]
[1779624251307,45.42,77163.32,0.0,-0.03498,2e-05,6.10509]
[1779624256342,45.42,77163.34,0.0,-0.03498,2e-05,6.10477]
[1779624256958,45.42,77163.34,0.0,-0.03498,2e-05,6.10477]
[1779624257568,45.42,77163.34,0.0,-0.03498,2e-05,6.10477]
[1779624266412,45.42,77172.6,0.0,-0.03478,2e-05,6.07675]
[1779624271447,45.42,77173.1,0.0,-0.03475,2e-05,6.07294]
[1779624276482,45.42,77173.6,0.0,-0.03474,2e-05,6.07147]
[1779624282525,45.42,77173.11,0.0,-0.03475,2e-05,6.07297]
[1779624287559,45.42,77173.56,0.0,-0.03474,2e-05,6.07164]
[1779624293602,45.42,77173.38,0.0,-0.03475,2e-05,6.07219]
[1779624298636,45.42,77173.08,0.0,-0.03475,2e-05,6.07309]
[1779624303683,45.42,77173.91,0.0,-0.03474,2e-05,6.07058]
[1779624305780,45.42,77173.91,0.0,-0.03474,2e-05,6.07058]
[1779624311739,45.42,77174.9,0.0,-0.03472,2e-05,6.06785]
[1779624316774,45.42,77172.39,0.0,-0.03477,2e-05,6.07537]
[1779624322820,45.42,77169.92,0.0,-0.03482,2e-05,6.08271]
[1779624330872,45.42,77169.98,0.0,-0.03482,2e-05,6.0824]
[1779624337921,45.42,77170.14,0.0,-0.0348,2e-05,6.07958]
[1779624343965,45.42,77169.08,0.0,-0.03483,2e-05,6.08275]
[1779624349000,45.42,77163.55,0.0,-0.03495,2e-05,6.0992]
[1779624354035,45.42,77163.52,0.0,-0.03494,2e-05,6.09908]
[1779624359070,45.42,77163.57,0.0,-0.03494,2e-05,6.09867]
[1779624364105,45.42,77164.33,0.0,-0.03492,2e-05,6.0961]
[1779624369140,45.42,77163.53,0.0,-0.03494,2e-05,6.0982]
[1779624374175,45.42,77163.56,0.0,-0.03494,2e-05,6.09779]
[1779624379210,45.42,77159.23,0.0,-0.03503,2e-05,6.11037]
[1779624384253,45.42,77160.56,0.0,-0.03499,2e-05,6.10594]
[1779624389288,45.42,77160.83,0.0,-0.03499,2e-05,6.10472]
[1779624394323,45.42,77160.93,0.0,-0.03497,2e-05,6.1017]
[1779624400367,45.41,77160.83,0.0,-0.03497,2e-05,6.10155]
[1779624405402,45.41,77160.07,0.0,-0.03498,2e-05,6.10336]
[1779624410553,45.41,77158.3,0.0,-0.03502,2e-05,6.10836]
[1779624410851,45.41,77158.3,0.0,-0.03502,2e-05,6.10827]
[1779624420507,45.41,77158.4,0.0,-0.03501,2e-05,6.1071]
[1779624423019,45.41,77155.71,0.0,-0.03506,2e-05,6.11502]
[1779624428567,45.41,77155.4,0.0,-0.03507,2e-05,6.11537]
[1779624433602,45.41,77155.43,0.0,-0.03506,2e-05,6.1148]
[1779624438637,45.41,77155.48,0.0,-0.03506,2e-05,6.11419]
[1779624445687,45.4,77154.85,0.0,-0.03507,2e-05,6.11546]
[1779624453742,45.4,77154.07,0.0,-0.03507,2e-05,6.11475]
[1779624458777,45.4,77153.63,0.0,-0.03507,2e-05,6.11564]
[1779624464651,45.4,77152.95,0.0,-0.03509,2e-05,6.11735]
[1779624469854,45.4,77156.41,0.0,-0.03501,2e-05,6.10638]
[1779624479924,45.4,77156.87,0.0,-0.03499,2e-05,6.10435]
[1779624487980,45.4,77156.21,0.0,-0.035,2e-05,6.1058]
[1779624497045,45.4,77156.22,0.0,-0.035,2e-05,6.10516]
[1779624502080,45.39,77157.06,0.0,-0.03498,2e-05,6.10232]
[1779624507115,45.39,77157.9,0.0,-0.03496,2e-05,6.09949]
[1779624512151,45.39,77157.82,0.0,-0.03495,2e-05,6.09711]
[1779624518193,45.39,77157.51,0.0,-0.03495,2e-05,6.0977]
[1779624523228,45.39,77157.92,0.0,-0.03494,2e-05,6.09618]
[1779624528263,45.39,77154.48,0.0,-0.03501,2e-05,6.10622]
[1779624533298,45.39,77154.05,0.0,-0.03502,2e-05,6.10715]
[1779624538333,45.39,77150.19,0.0,-0.0351,2e-05,6.1184]
[1779624541905,45.39,77150.49,0.0,-0.03509,2e-05,6.11732]
[1779624550609,45.39,77143.69,0.0,-0.03523,2e-05,6.13706]
[1779624556460,45.39,77131.92,0.0,-0.03548,2e-05,6.17168]
[1779624561495,45.38,77134.35,0.0,-0.03542,2e-05,6.16351]
[1779624566530,45.38,77131.0,0.0,-0.03549,2e-05,6.17288]
[1779624571565,45.38,77130.41,0.0,-0.03548,2e-05,6.17132]
[1779624576601,45.38,77127.28,0.0,-0.03555,2e-05,6.17993]
[1779624581636,45.38,77125.02,0.0,-0.03559,2e-05,6.18587]
[1779624587678,45.37,77126.48,0.0,-0.03555,2e-05,6.18033]
[1779624592713,45.37,77129.97,0.0,-0.03547,2e-05,6.16897]
[1779624597748,45.37,77134.3,0.0,-0.03537,2e-05,6.15514]
[1779624602783,45.37,77138.32,0.0,-0.03528,2e-05,6.14234]
[1779624607818,45.37,77137.95,0.0,-0.03528,2e-05,6.14292]
[1779624612853,45.37,77138.05,0.0,-0.03527,2e-05,6.14207]
[1779624617888,45.36,77138.26,0.0,-0.03527,2e-05,6.1409]
[1779624622923,45.36,77138.6,0.0,-0.03526,2e-05,6.13935]
[1779624623909,45.36,77138.6,0.0,-0.03526,2e-05,6.13935]
[1779624629972,45.36,77136.02,0.0,-0.03531,2e-05,6.14636]
[1779624636018,45.36,77136.02,0.0,-0.03529,2e-05,6.14338]
[1779624640931,45.36,77134.51,0.0,-0.03532,2e-05,6.14762]
[1779624646087,45.36,77128.59,0.0,-0.03544,2e-05,6.16468]
[1779624651122,45.36,77129.82,0.0,-0.03541,2e-05,6.16027]
[1779624657953,45.35,77129.73,0.0,-0.03541,2e-05,6.16028]
[1779624663206,45.35,77129.19,0.0,-0.03541,2e-05,6.16058]
[1779624668241,45.35,77125.63,0.0,-0.03549,2e-05,6.17065]
[1779624673279,45.35,77123.43,0.0,-0.03553,2e-05,6.17654]
[1779624678314,45.35,77123.62,0.0,-0.03552,2e-05,6.1752]
[1779624683350,45.34,77123.09,0.0,-0.03553,2e-05,6.17605]
[1779624688385,45.34,77122.19,0.0,-0.03554,2e-05,6.17803]
[1779624693422,45.34,77121.95,0.0,-0.03553,2e-05,6.17568]
[1779624698457,45.34,77121.33,0.0,-0.03554,2e-05,6.17685]
[1779624703492,45.34,77121.94,0.0,-0.03552,2e-05,6.1743]
[1779624706512,45.34,77099.78,0.0,-0.036,2e-05,6.24137]
[1779624711548,45.33,77088.89,0.0,-0.03623,2e-05,6.27338]
[1779624716582,45.33,77094.62,0.0,-0.0361,2e-05,6.25432]
[1779624722624,45.33,77097.68,0.0,-0.03602,2e-05,6.24335]
[1779624727660,45.32,77097.68,0.0,-0.03601,2e-05,6.24208]
[1779624732700,45.32,77095.11,0.0,-0.03606,2e-05,6.24869]
[1779624737735,45.32,77093.86,0.0,-0.03607,2e-05,6.25124]
[1779624742769,45.31,77090.37,0.0,-0.03614,2e-05,6.26037]
[1779624747805,45.31,77089.66,0.0,-0.03615,2e-05,6.26122]
[1779624752841,45.31,77090.06,0.0,-0.03612,2e-05,6.25631]
[1779624758883,45.3,77089.8,0.0,-0.03611,2e-05,6.25554]
[1779624763918,45.3,77080.08,0.0,-0.03632,2e-05,6.28399]
[1779624768953,45.3,77089.81,0.0,-0.03609,2e-05,6.25262]
[1779624773988,45.29,77096.9,0.0,-0.03593,2e-05,6.22972]
[1779624780032,45.29,77096.97,0.0,-0.03591,2e-05,6.22813]
[1779624785066,45.29,77096.37,0.0,-0.03592,2e-05,6.22885]
[1779624790101,45.29,77096.43,0.0,-0.03591,2e-05,6.22758]
[1779624795137,45.28,77089.8,0.0,-0.03605,2e-05,6.24669]
[1779624800173,45.28,77089.31,0.0,-0.03605,2e-05,6.24695]
[1779624805208,45.28,77088.89,0.0,-0.03605,2e-05,6.24697]
[1779624810243,45.27,77079.57,0.0,-0.03625,2e-05,6.27407]
[1779624815280,45.27,77081.39,0.0,-0.03618,2e-05,6.26451]
[1779624820315,45.27,77087.9,0.0,-0.03603,2e-05,6.24301]
[1779624825350,45.26,77087.69,0.0,-0.03602,2e-05,6.24225]
[1779624830385,45.26,77085.91,0.0,-0.03605,2e-05,6.24634]
[1779624835420,45.26,77084.23,0.0,-0.03608,2e-05,6.25009]
[1779624841462,45.25,77083.18,0.0,-0.03609,2e-05,6.25163]
[1779624847504,45.25,77086.11,0.0,-0.03601,2e-05,6.24095]
[1779624851783,45.25,77087.39,0.0,-0.03598,2e-05,6.23622]
[1779624857922,45.25,77105.64,0.0,-0.03557,2e-05,6.17935]
[1779624863616,45.24,77098.77,0.0,-0.03571,2e-05,6.19905]
[1779624867958,45.24,77099.76,0.0,-0.03569,2e-05,6.19566]
[1779624867977,45.24,77099.76,0.0,-0.03569,2e-05,6.19566]
[1779624868340,45.24,77100.66,0.0,-0.03566,2e-05,6.19239]
[1779624873686,45.24,77110.65,0.0,-0.03543,2e-05,6.15886]
[1779624879728,45.24,77110.76,0.0,-0.03542,2e-05,6.15788]
[1779624882719,45.24,77123.26,0.0,-0.03515,2e-05,6.1198]
[1779624882749,45.24,77123.34,0.0,-0.03514,2e-05,6.1195]
[1779624887784,45.23,77121.51,0.0,-0.03517,2e-05,6.12231]
[1779624890579,45.23,77122.09,0.0,-0.03514,2e-05,6.11947]
[1779624895843,45.22,77122.35,0.0,-0.03512,2e-05,6.1155]
[1779624897629,45.22,77122.35,0.0,-0.03512,2e-05,6.1155]
[1779624897701,45.22,77122.35,0.0,-0.03511,2e-05,6.11446]
[1779624900750,45.22,77121.45,0.0,-0.03513,2e-05,6.11716]
[1779624906921,45.22,77121.45,0.0,-0.03513,2e-05,6.11705]
[1779624909254,45.22,77121.54,0.0,-0.03513,2e-05,6.11677]
[1779624914977,45.22,77121.65,0.0,-0.03512,2e-05,6.11638]
[1779624920013,45.22,77122.2,0.0,-0.03511,2e-05,6.11469]
[1779624925047,45.22,77121.94,0.0,-0.03512,2e-05,6.11547]
[1779624930085,45.22,77122.01,0.0,-0.03512,2e-05,6.11526]
[1779624935120,45.22,77121.83,0.0,-0.03511,2e-05,6.11349]
[1779624940155,45.22,77122.63,0.0,-0.03509,2e-05,6.11111]
[1779624945191,45.22,77122.14,0.0,-0.0351,2e-05,6.11264]
[1779624947459,45.22,77119.75,0.0,-0.03515,2e-05,6.11987]
[1779624948212,45.22,77119.66,0.0,-0.03515,2e-05,6.11963]
[1779624953247,45.21,77117.5,0.0,-0.03518,2e-05,6.12361]
[1779624957103,45.21,77114.5,0.0,-0.03523,2e-05,6.13115]
[1779624962311,45.2,77109.49,0.0,-0.03532,2e-05,6.14315]
[1779624967346,45.19,77106.41,0.0,-0.03537,2e-05,6.14972]
[1779624972381,45.19,77096.28,0.0,-0.03557,2e-05,6.17764]
[1779624975762,45.18,77091.0,0.0,-0.03568,2e-05,6.1925]
[1779624981444,45.17,77088.33,0.0,-0.03571,2e-05,6.19612]
[1779624983087,45.17,77088.33,0.0,-0.03571,2e-05,6.19612]
[1779624983189,45.17,77083.54,0.0,-0.0358,2e-05,6.20943]
[1779624988493,45.17,77080.11,0.0,-0.03587,2e-05,6.21905]
[1779624993901,45.17,77076.61,0.0,-0.03593,2e-05,6.22664]
[1779624999570,45.16,77072.74,0.0,-0.03601,2e-05,6.23702]
[1779625004459,45.16,77065.36,0.0,-0.03616,2e-05,6.25853]
[1779625009642,45.16,77060.93,0.0,-0.03625,2e-05,6.2707]
[1779625014795,45.15,77059.87,0.0,-0.03627,2e-05,6.27278]
[1779625020719,45.15,77036.58,0.0,-0.03677,2e-05,6.34211]
[1779625025755,45.14,77036.37,0.0,-0.03676,2e-05,6.34068]
[1779625030790,45.14,77038.29,0.0,-0.0367,2e-05,6.33267]
[1779625035813,45.14,77037.16,0.0,-0.03672,2e-05,6.33457]
[1779625041867,45.13,77031.62,0.0,-0.03682,2e-05,6.34893]
[1779625046902,45.12,77035.77,0.0,-0.03671,2e-05,6.33388]
[1779625051937,45.12,77034.64,0.0,-0.03671,2e-05,6.33296]
[1779625056972,45.11,77035.11,0.0,-0.03669,2e-05,6.32951]
[1779625063014,45.11,77035.07,0.0,-0.03667,2e-05,6.32731]
[1779625068049,45.1,77035.29,0.0,-0.03665,2e-05,6.32475]
[1779625073087,45.1,77034.75,0.0,-0.03665,2e-05,6.3246]
[1779625078122,45.1,77034.96,0.0,-0.03663,2e-05,6.32181]
[1779625081209,45.09,77035.0,0.0,-0.03663,2e-05,6.32098]
[1779625082101,45.09,77032.93,0.0,-0.03667,2e-05,6.32705]
[1779625086180,45.09,77016.06,0.0,-0.03704,2e-05,6.37774]
[1779625091218,45.05,77018.02,0.0,-0.03687,2e-05,6.35431]
[1779625097259,45.04,77018.61,0.0,-0.03684,2e-05,6.35013]
[1779625102294,45.04,77021.62,0.0,-0.03676,2e-05,6.33891]
[1779625107329,45.04,77023.11,0.0,-0.03671,2e-05,6.33247]
[1779625112364,45.03,77023.46,0.0,-0.03668,2e-05,6.32722]
[1779625122434,45.02,77023.69,0.0,-0.03665,2e-05,6.32309]
[1779625127469,45.02,77021.65,0.0,-0.03669,2e-05,6.3278]
[1779625132504,45.02,77035.7,0.0,-0.03636,2e-05,6.28267]
[1779625136532,45.01,77012.41,0.0,-0.03688,2e-05,6.35395]
[1779625141567,45.01,77020.93,0.0,-0.03667,2e-05,6.32562]
[1779625146605,45.01,77025.24,0.0,-0.03656,2e-05,6.31066]
[1779625151640,45.0,77026.44,0.0,-0.03652,2e-05,6.30547]
[1779625156675,45.0,77027.36,0.0,-0.03649,2e-05,6.30115]
[1779625161709,45.0,77027.19,0.0,-0.03649,2e-05,6.30027]
[1779625166745,44.99,77021.55,0.0,-0.0366,2e-05,6.31637]
[1779625171780,44.99,77015.96,0.0,-0.03671,2e-05,6.32977]
[1779625176814,44.99,77016.0,0.0,-0.03669,2e-05,6.32795]
[1779625182857,44.98,77015.77,0.0,-0.03668,2e-05,6.32664]
[1779625187892,44.98,77011.73,0.0,-0.03676,2e-05,6.3375]
[1779625192927,44.97,77009.57,0.0,-0.0368,2e-05,6.34244]
[1779625198969,44.97,77010.28,0.0,-0.03677,2e-05,6.33804]
[1779625204008,44.96,77007.1,0.0,-0.03683,2e-05,6.34611]
[1779625209039,44.96,77007.11,0.0,-0.03681,2e-05,6.34419]
[1779625214074,44.96,77001.23,0.0,-0.03693,2e-05,6.36062]
[1779625219109,44.95,77011.32,0.0,-0.03669,2e-05,6.32715]
[1779625224143,44.95,77001.74,0.0,-0.0369,2e-05,6.3553]
[1779625226267,44.95,77001.83,0.0,-0.03689,2e-05,6.35462]
[1779625227438,44.94,77001.14,0.0,-0.0369,2e-05,6.356]
[1779625231193,44.94,76978.45,0.0,-0.0374,2e-05,6.42327]
[1779625234105,44.93,76978.4,0.0,-0.03736,2e-05,6.41804]
[1779625234231,44.92,76966.29,0.0,-0.03761,2e-05,6.45173]
[1779625235371,44.92,76966.29,0.0,-0.03761,2e-05,6.45173]
[1779625235396,44.92,76974.74,0.0,-0.03743,2e-05,6.42682]
[1779625235727,44.92,76974.74,0.0,-0.03743,2e-05,6.42682]
[1779625241277,44.89,76983.92,0.0,-0.0371,2e-05,6.38231]
[1779625246313,44.88,76999.52,0.0,-0.03673,2e-05,6.33141]
[1779625251348,44.88,76991.65,0.0,-0.0369,2e-05,6.35435]
[1779625256383,44.87,76990.28,0.0,-0.03692,2e-05,6.35679]
[1779625261419,44.87,76990.14,0.0,-0.03691,2e-05,6.35539]
[1779625266454,44.87,77002.59,0.0,-0.03661,2e-05,6.31469]
[1779625271490,44.86,77002.42,0.0,-0.03661,2e-05,6.31378]
[1779625276525,44.86,77001.78,0.0,-0.03661,2e-05,6.31432]
[1779625281560,44.86,77002.28,0.0,-0.03659,2e-05,6.31131]
[1779625286595,44.85,77003.31,0.0,-0.03655,2e-05,6.30667]
[1779625291630,44.85,77002.92,0.0,-0.03654,2e-05,6.30412]
[1779625296665,44.85,77005.62,0.0,-0.03647,2e-05,6.29436]
[1779625301700,44.84,76994.5,0.0,-0.03671,2e-05,6.32771]
[1779625303181,44.84,76996.66,0.0,-0.03666,2e-05,6.32065]
[1779625308749,44.84,76987.58,0.0,-0.03685,2e-05,6.34707]
[1779625310309,44.84,76987.58,0.0,-0.03685,2e-05,6.34707]
[1779625311941,44.84,76986.65,0.0,-0.03687,2e-05,6.34928]
[1779625312042,44.84,76986.8,0.0,-0.03686,2e-05,6.34846]
[1779625317813,44.84,76978.77,0.0,-0.03706,2e-05,6.37502]
[1779625322848,44.84,76979.33,0.0,-0.03705,2e-05,6.37428]
[1779625327696,44.84,76979.07,0.0,-0.03706,2e-05,6.3755]
[1779625327779,44.84,76977.72,0.0,-0.0371,2e-05,6.38032]
[1779625332918,44.84,76981.14,0.0,-0.037,2e-05,6.36754]
[1779625337958,44.83,76981.35,0.0,-0.03698,2e-05,6.36491]
[1779625344001,44.83,76981.31,0.0,-0.03697,2e-05,6.36271]
[1779625349036,44.83,76985.68,0.0,-0.03686,2e-05,6.3471]
[1779625354074,44.82,76985.65,0.0,-0.03683,2e-05,6.343]
[1779625359109,44.82,76984.83,0.0,-0.03684,2e-05,6.34376]
[1779625360352,44.82,76984.83,0.0,-0.03684,2e-05,6.34376]
[1779625360415,44.82,76984.03,0.0,-0.03685,2e-05,6.34553]
[1779625366159,44.82,76981.74,0.0,-0.03691,2e-05,6.35386]
[1779625371193,44.82,76977.83,0.0,-0.03701,2e-05,6.36721]
[1779625376229,44.82,76982.85,0.0,-0.0369,2e-05,6.35256]
[1779625381264,44.83,76981.54,0.0,-0.03694,2e-05,6.35779]
[1779625386299,44.83,76981.56,0.0,-0.03695,2e-05,6.3588]
[1779625387470,44.83,76981.56,0.0,-0.03695,2e-05,6.3588]
[1779625387569,44.83,76981.62,0.0,-0.03695,2e-05,6.35904]
[1779625394355,44.82,76979.78,0.0,-0.03697,2e-05,6.36239]
[1779625395507,44.82,76979.78,0.0,-0.03697,2e-05,6.36239]
[1779625395520,44.82,76979.78,0.0,-0.03697,2e-05,6.36157]
[1779625399350,44.82,76979.49,0.0,-0.03698,2e-05,6.36288]
[1779625399451,44.82,76979.31,0.0,-0.03698,2e-05,6.36385]
[1779625400876,44.82,76979.07,0.0,-0.03699,2e-05,6.3646]
[1779625401404,44.82,76979.06,0.0,-0.03699,2e-05,6.36441]
[1779625406438,44.83,76979.96,0.0,-0.03697,2e-05,6.36254]
[1779625411474,44.83,76981.9,0.0,-0.03692,2e-05,6.35505]
[1779625416509,44.83,76984.61,0.0,-0.03687,2e-05,6.34754]
[1779625421544,44.83,76984.6,0.0,-0.03688,2e-05,6.34862]
[1779625426579,44.83,76984.37,0.0,-0.03689,2e-05,6.35041]
[1779625431614,44.84,76984.07,0.0,-0.0369,2e-05,6.35239]
[1779625434632,44.84,76983.62,0.0,-0.03692,2e-05,6.35421]
[1779625434636,44.84,76983.74,0.0,-0.03691,2e-05,6.35403]
[1779625439671,44.83,76983.71,0.0,-0.0369,2e-05,6.35209]
[1779625443649,44.83,76983.16,0.0,-0.0369,2e-05,6.35259]
[1779625443699,44.83,76982.84,0.0,-0.03691,2e-05,6.35319]
[1779625445340,44.83,76983.08,0.0,-0.0369,2e-05,6.35264]
[1779625445713,44.83,76983.41,0.0,-0.0369,2e-05,6.35181]
[1779625450750,44.83,76983.78,0.0,-0.03688,2e-05,6.34864]
[1779625456792,44.82,76983.43,0.0,-0.03687,2e-05,6.34737]
[1779625461827,44.82,76988.98,0.0,-0.03673,2e-05,6.32811]
[1779625466862,44.81,76990.0,0.0,-0.03669,2e-05,6.32314]
[1779625471897,44.81,76990.67,0.0,-0.03665,2e-05,6.31692]
[1779625476954,44.8,76991.45,0.0,-0.03662,2e-05,6.31281]
[1779625478966,44.8,76991.24,0.0,-0.03662,2e-05,6.31314]
[1779625479440,44.8,76991.24,0.0,-0.03662,2e-05,6.31314]
[1779625487025,44.8,76986.23,0.0,-0.03672,2e-05,6.32588]
[1779625492060,44.79,76986.6,0.0,-0.0367,2e-05,6.32302]
[1779625497095,44.79,76989.81,0.0,-0.03661,2e-05,6.31136]
[1779625502131,44.79,76990.04,0.0,-0.0366,2e-05,6.3091]
[1779625507166,44.78,76990.55,0.0,-0.03657,2e-05,6.306]
[1779625513208,44.78,76991.77,0.0,-0.03653,2e-05,6.30044]
[1779625518243,44.78,76998.45,0.0,-0.03637,2e-05,6.2782]
[1779625523278,44.77,76997.5,0.0,-0.03638,2e-05,6.27992]
[1779625528313,44.77,76994.65,0.0,-0.03644,2e-05,6.28755]
[1779625533348,44.77,76997.21,0.0,-0.03636,2e-05,6.27591]
[1779625538383,44.76,76996.9,0.0,-0.03636,2e-05,6.27565]
[1779625545432,44.76,76997.43,0.0,-0.03633,2e-05,6.2723]
[1779625550467,44.76,76999.16,0.0,-0.03629,2e-05,6.26573]
[1779625558523,44.75,76999.46,0.0,-0.03627,2e-05,6.263]
[1779625565580,44.75,76998.36,0.0,-0.03628,2e-05,6.26492]
[1779625570615,44.75,76998.09,0.0,-0.03628,2e-05,6.26449]
[1779625575650,44.74,76998.71,0.0,-0.03626,2e-05,6.26152]
[1779625576479,44.74,76998.71,0.0,-0.03626,2e-05,6.26152]
[1779625576486,44.74,76998.71,0.0,-0.03626,2e-05,6.26152]
[1779625581692,44.74,76999.92,0.0,-0.03622,2e-05,6.25655]
[1779625587734,44.74,76999.44,0.0,-0.03622,2e-05,6.25684]
[1779625589613,44.74,76999.5,0.0,-0.03622,2e-05,6.25645]
[1779625589748,44.74,76999.58,0.0,-0.03622,2e-05,6.256]
[1779625596797,44.75,76998.54,0.0,-0.03625,2e-05,6.25975]
[1779625601831,44.75,76998.4,0.0,-0.03627,2e-05,6.2622]
[1779625606867,44.75,76998.52,0.0,-0.03628,2e-05,6.26381]
[1779625612729,44.76,76998.03,0.0,-0.03629,2e-05,6.26573]
[1779625612830,44.76,76998.03,0.0,-0.03631,2e-05,6.26768]
[1779625613370,44.76,76998.03,0.0,-0.03631,2e-05,6.26768]
[1779625613851,44.76,76998.03,0.0,-0.03631,2e-05,6.26768]
[1779625622983,44.76,76998.24,0.0,-0.03629,2e-05,6.26541]
[1779625633053,44.75,76995.32,0.0,-0.03634,2e-05,6.2723]
[1779625633472,44.75,76995.32,0.0,-0.03634,2e-05,6.2723]
[1779625634060,44.75,76994.82,0.0,-0.03635,2e-05,6.27423]
[1779625640102,44.76,77000.03,0.0,-0.03625,2e-05,6.26037]
[1779625645137,44.76,77001.71,0.0,-0.03623,2e-05,6.25712]
[1779625650172,44.77,77001.08,0.0,-0.03626,2e-05,6.26103]
[1779625655209,44.77,77000.79,0.0,-0.03626,2e-05,6.26151]
[1779625660244,44.77,77000.86,0.0,-0.03628,2e-05,6.2632]
[1779625663298,44.78,77000.81,0.0,-0.03628,2e-05,6.26411]
[1779625664389,44.78,77000.7,0.0,-0.03629,2e-05,6.26483]
[1779625670974,44.82,77000.7,0.0,-0.03642,2e-05,6.28289]
[1779625681398,44.84,77001.05,0.0,-0.03648,2e-05,6.29147]
[1779625687439,44.84,77000.89,0.0,-0.03649,2e-05,6.29381]
[1779625693483,44.85,76997.81,0.0,-0.03658,2e-05,6.30521]
[1779625698518,44.85,76996.28,0.0,-0.03662,2e-05,6.31135]
[1779625704560,44.86,76996.29,0.0,-0.03663,2e-05,6.3129]
[1779625710606,44.86,76993.15,0.0,-0.03671,2e-05,6.32427]
[1779625713626,44.87,76970.17,0.0,-0.03725,2e-05,6.39681]
[1779625719325,44.87,76977.87,0.0,-0.03707,2e-05,6.37311]
[1779625724703,44.87,76984.52,0.0,-0.03693,2e-05,6.35339]
[1779625729738,44.87,76992.54,0.0,-0.03676,2e-05,6.32955]
[1779625734773,44.87,76992.12,0.0,-0.03677,2e-05,6.33197]
[1779625736748,44.87,76992.26,0.0,-0.03677,2e-05,6.33176]
[1779625741822,44.88,76994.27,0.0,-0.03674,2e-05,6.32685]
[1779625746857,44.88,76994.43,0.0,-0.03674,2e-05,6.32749]
[1779625751892,44.88,76996.13,0.0,-0.03671,2e-05,6.3234]
[1779625756928,44.89,76996.41,0.0,-0.03671,2e-05,6.32374]
[1779625762971,44.89,76995.79,0.0,-0.03674,2e-05,6.32711]
[1779625769013,44.89,76995.75,0.0,-0.03675,2e-05,6.32865]
[1779625774048,44.9,76996.33,0.0,-0.03673,2e-05,6.32565]
[1779625780091,44.9,76996.56,0.0,-0.03673,2e-05,6.32636]
[1779625786135,44.9,76996.41,0.0,-0.03675,2e-05,6.32824]
[1779625791169,44.9,76996.29,0.0,-0.03676,2e-05,6.32977]
[1779625796205,44.91,76997.34,0.0,-0.03674,2e-05,6.32763]
[1779625801240,44.91,76989.12,0.0,-0.03694,2e-05,6.35441]
[1779625806276,44.91,76997.46,0.0,-0.03676,2e-05,6.32939]
[1779625811312,44.91,76992.08,0.0,-0.03689,2e-05,6.34732]
[1779625816351,44.92,77005.38,0.0,-0.03659,2e-05,6.30692]
[1779625824407,44.92,77005.17,0.0,-0.03661,2e-05,6.30967]
[1779625829442,44.92,77007.19,0.0,-0.03657,2e-05,6.30467]
[1779625835484,44.93,77010.32,0.0,-0.0365,2e-05,6.29419]
[1779625840551,44.93,77010.62,0.0,-0.0365,2e-05,6.29381]
[1779625850471,44.93,77011.15,0.0,-0.0365,2e-05,6.29437]
[1779625855624,44.94,77013.67,0.0,-0.03647,2e-05,6.28929]
[1779625860660,44.94,77025.11,0.0,-0.03622,2e-05,6.25538]
[1779625865695,44.95,77030.45,0.0,-0.03611,2e-05,6.24062]
[1779625870730,44.95,76996.34,0.0,-0.0369,2e-05,6.3484]
[1779625876318,44.95,76993.33,0.0,-0.03697,2e-05,6.35871]
[1779625886843,44.96,76997.87,0.0,-0.03688,2e-05,6.34664]
[1779625891878,44.96,76997.11,0.0,-0.03689,2e-05,6.34758]
[1779625896913,44.96,76997.48,0.0,-0.03689,2e-05,6.34736]
[1779625904969,44.97,76997.83,0.0,-0.0369,2e-05,6.34793]
[1779625911011,44.97,76997.69,0.0,-0.03691,2e-05,6.34943]
[1779625917057,44.97,76997.68,0.0,-0.03691,2e-05,6.35049]
[1779625922092,44.97,76996.4,0.0,-0.03695,2e-05,6.35533]
[1779625927127,44.98,77004.34,0.0,-0.03677,2e-05,6.33136]
[1779625935183,44.98,77006.34,0.0,-0.03674,2e-05,6.32679]
[1779625940218,44.98,77006.23,0.0,-0.03675,2e-05,6.32815]
[1779625948274,44.99,77006.38,0.0,-0.03676,2e-05,6.32927]
[1779625954318,44.99,77007.63,0.0,-0.03673,2e-05,6.32418]
[1779625964388,44.99,77007.63,0.0,-0.03674,2e-05,6.32617]
[1779625969423,45.0,77007.89,0.0,-0.03674,2e-05,6.32633]
[1779625975467,45.0,77008.36,0.0,-0.03674,2e-05,6.32601]
[1779625983521,45.0,77009.93,0.0,-0.03671,2e-05,6.3227]
[1779625990570,45.0,77009.71,0.0,-0.03673,2e-05,6.32473]
[1779625995605,45.01,77010.1,0.0,-0.03673,2e-05,6.32447]
[1779626000641,45.01,77010.19,0.0,-0.03673,2e-05,6.32514]
[1779626008697,45.01,77010.1,0.0,-0.03674,2e-05,6.3269]
[1779626013732,45.01,77010.1,0.0,-0.03674,2e-05,6.32544]
[1779626018767,45.02,77005.81,0.0,-0.03684,2e-05,6.33968]
[1779626024809,45.02,77005.77,0.0,-0.03685,2e-05,6.34076]
[1779626028136,45.02,76988.79,0.0,-0.03724,2e-05,6.39433]
[1779626033460,45.02,76982.18,0.0,-0.03739,2e-05,6.41525]
[1779626033632,45.02,76982.21,0.0,-0.03739,2e-05,6.41519]
[1779626038907,45.02,76981.81,0.0,-0.0374,2e-05,6.41662]
[1779626043942,45.02,76983.35,0.0,-0.03737,2e-05,6.41189]
[1779626048977,45.02,76988.93,0.0,-0.03724,2e-05,6.39448]
[1779626054097,45.02,76989.47,0.0,-0.03723,2e-05,6.39294]
[1779626060062,45.02,76978.77,0.0,-0.03748,2e-05,6.42691]
[1779626062354,45.02,76974.72,0.0,-0.03757,2e-05,6.43966]
[1779626067115,45.02,76954.33,0.0,-0.03804,2e-05,6.50372]
[1779626072149,45.02,76961.42,0.0,-0.03786,2e-05,6.47831]
[1779626077185,45.02,76962.73,0.0,-0.03783,2e-05,6.47376]
[1779626082220,45.02,76962.02,0.0,-0.03784,2e-05,6.47569]
[1779626086138,45.02,76962.24,0.0,-0.03783,2e-05,6.47478]
[1779626086165,45.02,76962.24,0.0,-0.03783,2e-05,6.47471]
[1779626089961,45.02,76962.82,0.0,-0.03783,2e-05,6.47408]
[1779626090504,45.02,76962.82,0.0,-0.03783,2e-05,6.47408]
[1779626092230,45.02,76968.63,0.0,-0.0377,2e-05,6.45654]
[1779626092292,45.02,76968.8,0.0,-0.0377,2e-05,6.45644]
[1779626094213,45.02,76968.68,0.0,-0.0377,2e-05,6.45677]
[1779626094510,45.02,76968.68,0.0,-0.0377,2e-05,6.45677]
[1779626103369,45.02,76969.72,0.0,-0.03767,2e-05,6.4531]
[1779626108405,45.02,76979.09,0.0,-0.03746,2e-05,6.42352]
[1779626113439,45.02,76986.67,0.0,-0.03728,2e-05,6.39996]
[1779626115453,45.02,77003.84,0.0,-0.03689,2e-05,6.34637]
[1779626120488,45.02,76999.23,0.0,-0.037,2e-05,6.36162]
[1779626121098,45.02,76999.23,0.0,-0.037,2e-05,6.36162]
[1779626126532,45.03,76996.3,0.0,-0.03708,2e-05,6.37164]
[1779626131489,45.03,76981.87,0.0,-0.03741,2e-05,6.4172]
[1779626136601,45.03,76980.89,0.0,-0.03742,2e-05,6.41826]
[1779626141636,45.03,76980.97,0.0,-0.03742,2e-05,6.41827]
[1779626146671,45.03,76983.02,0.0,-0.03738,2e-05,6.41206]
[1779626151706,45.03,76985.61,0.0,-0.03732,2e-05,6.40426]
[1779626156741,45.03,76985.55,0.0,-0.03732,2e-05,6.40487]
[1779626161776,45.03,76985.78,0.0,-0.03732,2e-05,6.40456]
[1779626166811,45.03,76987.59,0.0,-0.03728,2e-05,6.39926]
[1779626171846,45.03,76991.97,0.0,-0.03719,2e-05,6.38602]
[1779626176881,45.04,76991.6,0.0,-0.0372,2e-05,6.38772]
[1779626181916,45.04,76997.19,0.0,-0.03707,2e-05,6.37077]
[1779626187958,45.04,76998.47,0.0,-0.03705,2e-05,6.3676]
[1779626192993,45.04,76998.85,0.0,-0.03704,2e-05,6.36478]
[1779626194541,45.04,76998.85,0.0,-0.03704,2e-05,6.36478]
[1779626200519,45.04,77002.65,0.0,-0.03696,2e-05,6.35391]
[1779626204075,45.04,76983.25,0.0,-0.03741,2e-05,6.41542]
[1779626207357,45.04,76982.9,0.0,-0.03741,2e-05,6.41659]
[1779626213138,45.04,76974.44,0.0,-0.03761,2e-05,6.44331]
[1779626218176,45.04,76979.27,0.0,-0.0375,2e-05,6.42816]
[1779626223327,45.04,76981.53,0.0,-0.03745,2e-05,6.42118]
[1779626230262,45.05,76985.72,0.0,-0.03735,2e-05,6.40844]
[1779626235296,45.05,76987.03,0.0,-0.03733,2e-05,6.40482]
[1779626240331,45.05,76981.96,0.0,-0.03745,2e-05,6.4212]
[1779626247384,45.05,76984.4,0.0,-0.03739,2e-05,6.41391]
[1779626252421,45.05,76989.13,0.0,-0.03728,2e-05,6.39713]
[1779626257456,45.05,76990.48,0.0,-0.03725,2e-05,6.39348]
[1779626262491,45.05,76991.83,0.0,-0.03722,2e-05,6.38985]
[1779626267537,45.05,76994.65,0.0,-0.03716,2e-05,6.38161]
[1779626273579,45.06,77002.81,0.0,-0.03698,2e-05,6.35705]
[1779626276200,45.06,77002.99,0.0,-0.03698,2e-05,6.35683]
[1779626281635,45.06,76972.4,0.0,-0.03769,2e-05,6.45368]
[1779626282072,45.06,76972.4,0.0,-0.03769,2e-05,6.45368]
[1779626282418,45.06,76972.4,0.0,-0.03769,2e-05,6.45368]
[1779626282642,45.06,76972.79,0.0,-0.03768,2e-05,6.45246]
[1779626283028,45.06,76972.79,0.0,-0.03768,2e-05,6.45246]
[1779626283649,45.06,76973.39,0.0,-0.03767,2e-05,6.45058]
[1779626290698,45.06,76973.63,0.0,-0.03766,2e-05,6.44993]
[1779626296740,45.06,76981.52,0.0,-0.03748,2e-05,6.42528]
[1779626301775,45.06,76983.36,0.0,-0.03744,2e-05,6.41977]
[1779626306810,45.06,76983.45,0.0,-0.03744,2e-05,6.41977]
[1779626311846,45.06,76983.54,0.0,-0.03743,2e-05,6.41739]
[1779626316204,45.06,76982.74,0.0,-0.03745,2e-05,6.42011]
[1779626316206,45.06,76982.74,0.0,-0.03745,2e-05,6.42011]
[1779626316218,45.06,76982.76,0.0,-0.03745,2e-05,6.42011]
[1779626321916,45.07,76982.77,0.0,-0.03747,2e-05,6.42332]
[1779626326951,45.08,76982.73,0.0,-0.03749,2e-05,6.42611]
[1779626332096,45.08,76973.45,0.0,-0.03772,2e-05,6.45741]
[1779626338028,45.09,76974.13,0.0,-0.03773,2e-05,6.45854]
[1779626344070,45.09,76974.28,0.0,-0.03774,2e-05,6.46085]
[1779626349105,45.1,76974.39,0.0,-0.03776,2e-05,6.46278]
[1779626356432,45.1,76974.37,0.0,-0.03777,2e-05,6.46419]
[1779626362197,45.11,76982.43,0.0,-0.03761,2e-05,6.44339]
[1779626367232,45.12,76984.17,0.0,-0.03759,2e-05,6.44033]
[1779626372267,45.12,76988.23,0.0,-0.0375,2e-05,6.42765]
[1779626377302,45.13,76988.35,0.0,-0.03752,2e-05,6.42982]
[1779626382337,45.14,76987.64,0.0,-0.03755,2e-05,6.43458]
[1779626387372,45.14,76987.57,0.0,-0.03757,2e-05,6.43729]
[1779626392407,45.15,76990.83,0.0,-0.03751,2e-05,6.42956]
[1779626394357,45.15,76991.01,0.0,-0.03751,2e-05,6.4295]
[1779626394458,45.15,76990.97,0.0,-0.03752,2e-05,6.43064]
[1779626400464,45.15,76994.79,0.0,-0.03744,2e-05,6.41891]
[1779626405276,45.15,76994.69,0.0,-0.03744,2e-05,6.41942]
[1779626406233,45.15,76994.69,0.0,-0.03744,2e-05,6.41942]
[1779626407575,45.15,76994.69,0.0,-0.03744,2e-05,6.41994]
[1779626407676,45.15,76994.69,0.0,-0.03744,2e-05,6.42004]
[1779626413555,45.16,76995.47,0.0,-0.03745,2e-05,6.42069]
[1779626417919,45.16,76995.87,0.0,-0.03745,2e-05,6.42046]
[1779626417943,45.16,76996.21,0.0,-0.03745,2e-05,6.42043]
[1779626418591,45.16,76995.88,0.0,-0.03745,2e-05,6.4215]
[1779626423626,45.16,76989.87,0.0,-0.03759,2e-05,6.44049]
[1779626428661,45.16,76990.25,0.0,-0.03758,2e-05,6.43933]
[1779626436717,45.17,76990.33,0.0,-0.03757,2e-05,6.43678]
[1779626442759,45.17,76990.5,0.0,-0.03757,2e-05,6.43632]
[1779626449807,45.17,76994.72,0.0,-0.03747,2e-05,6.42332]
[1779626456857,45.17,76994.51,0.0,-0.03748,2e-05,6.42422]
[1779626461893,45.17,76995.1,0.0,-0.03747,2e-05,6.42254]
[1779626464336,45.17,76995.1,0.0,-0.03747,2e-05,6.42254]
[1779626464437,45.17,76995.1,0.0,-0.03747,2e-05,6.4226]
[1779626467247,45.17,76996.12,0.0,-0.03745,2e-05,6.42092]
[1779626467934,45.17,76996.43,0.0,-0.03745,2e-05,6.41999]
[1779626472969,45.17,76997.22,0.0,-0.03743,2e-05,6.41772]
[1779626478004,45.17,76997.08,0.0,-0.03744,2e-05,6.41838]
[1779626483039,45.17,76997.03,0.0,-0.03744,2e-05,6.41874]
[1779626488074,45.17,77000.28,0.0,-0.03736,2e-05,6.40879]
[1779626489025,45.17,77000.28,0.0,-0.03736,2e-05,6.40879]
[1779626494116,45.17,77001.66,0.0,-0.03732,2e-05,6.40248]
[1779626499151,45.17,76999.01,0.0,-0.03739,2e-05,6.41109]
[1779626505193,45.17,76999.86,0.0,-0.03737,2e-05,6.40882]
[1779626510228,45.18,76999.88,0.0,-0.03737,2e-05,6.4091]
[1779626515263,45.18,76999.52,0.0,-0.03738,2e-05,6.41056]
[1779626520298,45.18,77001.22,0.0,-0.03735,2e-05,6.40561]
[1779626525336,45.18,77004.54,0.0,-0.03727,2e-05,6.39563]
[1779626531379,45.18,77003.19,0.0,-0.03731,2e-05,6.4004]
[1779626545476,45.18,77003.62,0.0,-0.03731,2e-05,6.40016]
[1779626550511,45.18,77012.7,0.0,-0.0371,2e-05,6.37218]
[1779626555546,45.18,77012.7,0.0,-0.03709,2e-05,6.37036]
[1779626560581,45.19,77012.79,0.0,-0.03709,2e-05,6.37064]
[1779626565616,45.19,77013.23,0.0,-0.03709,2e-05,6.36982]
[1779626571658,45.19,77016.5,0.0,-0.03702,2e-05,6.36044]
[1779626577700,45.19,77016.84,0.0,-0.03702,2e-05,6.36018]
[1779626582739,45.19,77016.62,0.0,-0.03703,2e-05,6.3615]
[1779626588782,45.19,77018.48,0.0,-0.03699,2e-05,6.35656]
[1779626593817,45.2,77020.07,0.0,-0.03696,2e-05,6.3523]
[1779626598852,45.2,77017.82,0.0,-0.03702,2e-05,6.36002]
[1779626606908,45.2,77017.85,0.0,-0.03702,2e-05,6.3609]
[1779626611942,45.2,77018.11,0.0,-0.03701,2e-05,6.35828]
[1779626618992,45.2,77023.05,0.0,-0.0369,2e-05,6.34381]
[1779626624029,45.2,77027.58,0.0,-0.0368,2e-05,6.3305]
[1779626630069,45.21,77028.15,0.0,-0.0368,2e-05,6.32973]
[1779626635104,45.21,77031.72,0.0,-0.03672,2e-05,6.31953]
[1779626640139,45.21,77034.35,0.0,-0.03667,2e-05,6.31236]
[1779626645174,45.21,77034.35,0.0,-0.03668,2e-05,6.31342]
[1779626650209,45.22,77034.63,0.0,-0.03668,2e-05,6.31361]
[1779626655244,45.22,77034.25,0.0,-0.0367,2e-05,6.31585]
[1779626660281,45.22,77034.88,0.0,-0.03669,2e-05,6.31497]
[1779626666323,45.22,77035.4,0.0,-0.03669,2e-05,6.31464]
[1779626671358,45.23,77035.43,0.0,-0.03668,2e-05,6.31324]
[1779626681428,45.23,77036.2,0.0,-0.03668,2e-05,6.31297]
[1779626686463,45.23,77035.74,0.0,-0.0367,2e-05,6.31545]
[1779626691498,45.24,77035.82,0.0,-0.0367,2e-05,6.31625]
[1779626697364,45.24,77035.82,0.0,-0.0367,2e-05,6.31625]
[1779626700960,45.24,77035.55,0.0,-0.03672,2e-05,6.31875]
[1779626700973,45.24,77035.5,0.0,-0.03672,2e-05,6.31931]
[1779626701381,45.24,77035.5,0.0,-0.03672,2e-05,6.31931]
[1779626701568,45.24,77035.29,0.0,-0.03673,2e-05,6.31996]
[1779626711638,45.25,77035.37,0.0,-0.03674,2e-05,6.32168]
[1779626718687,45.25,77035.07,0.0,-0.03676,2e-05,6.32395]
[1779626723722,45.25,77025.11,0.0,-0.03699,2e-05,6.35578]
[1779626728757,45.25,77024.92,0.0,-0.037,2e-05,6.35704]
[1779626733792,45.25,77024.9,0.0,-0.03699,2e-05,6.35538]
[1779626739834,45.26,77024.87,0.0,-0.037,2e-05,6.35642]
[1779626744871,45.26,77018.2,0.0,-0.03715,2e-05,6.37786]
[1779626749906,45.26,77013.72,0.0,-0.03726,2e-05,6.39229]
[1779626754942,45.26,77018.69,0.0,-0.03715,2e-05,6.37717]
[1779626761997,45.26,77021.23,0.0,-0.0371,2e-05,6.37003]
[1779626767038,45.26,77018.72,0.0,-0.03716,2e-05,6.37839]
[1779626775093,45.26,77018.04,0.0,-0.03718,2e-05,6.38122]
[1779626781135,45.26,77018.11,0.0,-0.03718,2e-05,6.38147]
[1779626788184,45.27,77015.51,0.0,-0.03724,2e-05,6.39009]
[1779626793218,45.27,77015.44,0.0,-0.03723,2e-05,6.3882]
[1779626800268,45.27,77015.55,0.0,-0.03723,2e-05,6.38825]
[1779626805303,45.27,77015.48,0.0,-0.03724,2e-05,6.38875]
[1779626815373,45.27,77016.17,0.0,-0.03723,2e-05,6.38716]
[1779626824436,45.27,77016.07,0.0,-0.03723,2e-05,6.38801]
[1779626832492,45.27,77016.0,0.0,-0.03724,2e-05,6.3887]
[1779626844576,45.27,77016.25,0.0,-0.03724,2e-05,6.38863]
[1779626850040,45.27,77016.25,0.0,-0.03724,2e-05,6.38863]
[1779626850141,45.27,77016.25,0.0,-0.03724,2e-05,6.38899]
[1779626855653,45.28,77015.95,0.0,-0.03725,2e-05,6.39017]
[1779626861695,45.29,77015.44,0.0,-0.03729,2e-05,6.39489]
[1779626862386,45.29,77015.44,0.0,-0.03729,2e-05,6.39489]
[1779626867737,45.29,77014.53,0.0,-0.03733,2e-05,6.40079]
[1779626873779,45.3,77014.96,0.0,-0.03734,2e-05,6.40245]
[1779626878814,45.31,77015.06,0.0,-0.03736,2e-05,6.40462]
[1779626884371,45.31,77015.06,0.0,-0.03736,2e-05,6.40462]
[1779626893919,45.32,77015.53,0.0,-0.0374,2e-05,6.41048]
[1779626898955,45.33,77016.03,0.0,-0.0374,2e-05,6.41131]
[1779626903990,45.33,77015.96,0.0,-0.03742,2e-05,6.41391]
[1779626909602,45.34,77015.98,0.0,-0.03743,2e-05,6.41479]
[1779626909681,45.34,77015.98,0.0,-0.03744,2e-05,6.41668]
[1779626910775,45.34,77015.98,0.0,-0.03744,2e-05,6.41668]
[1779626910876,45.34,77015.98,0.0,-0.03744,2e-05,6.41668]
[1779626911819,45.34,77015.98,0.0,-0.03744,2e-05,6.41668]
[1779626912046,45.34,77016.23,0.0,-0.03743,2e-05,6.41396]
[1779626917081,45.34,77016.02,0.0,-0.03743,2e-05,6.41463]
[1779626928158,45.34,77016.03,0.0,-0.03743,2e-05,6.41463]
[1779626931474,45.34,77016.03,0.0,-0.03743,2e-05,6.41464]
[1779626932186,45.34,77015.88,0.0,-0.03744,2e-05,6.41558]
[1779626937221,45.35,77016.03,0.0,-0.03745,2e-05,6.41748]
[1779626942256,45.35,77016.87,0.0,-0.03745,2e-05,6.41722]
[1779626944847,45.36,77010.97,0.0,-0.03759,2e-05,6.4366]
[1779626945277,45.36,77010.5,0.0,-0.0376,2e-05,6.43804]
[1779626951319,45.36,77011.37,0.0,-0.03758,2e-05,6.43506]
[1779626957363,45.35,77013.01,0.0,-0.03754,2e-05,6.42975]
[1779626958406,45.35,77013.01,0.0,-0.03754,2e-05,6.42975]
[1779626959177,45.35,77013.72,0.0,-0.03752,2e-05,6.42751]
[1779626964412,45.36,77014.13,0.0,-0.03752,2e-05,6.4266]
[1779626965341,45.36,77014.13,0.0,-0.03752,2e-05,6.4266]
[1779626965418,45.36,77013.9,0.0,-0.03752,2e-05,6.4273]
[1779626970454,45.36,77013.97,0.0,-0.03754,2e-05,6.42936]
[1779626974989,45.37,77013.55,0.0,-0.03755,2e-05,6.43008]
[1779626981531,45.37,77013.84,0.0,-0.03756,2e-05,6.4323]
[1779626989587,45.38,77013.86,0.0,-0.03759,2e-05,6.43577]
[1779626994622,45.39,77013.86,0.0,-0.0376,2e-05,6.43795]
[1779626999657,45.39,77013.89,0.0,-0.03762,2e-05,6.44001]
[1779627004692,45.4,77014.09,0.0,-0.03763,2e-05,6.44152]
[1779627009728,45.4,77015.05,0.0,-0.03762,2e-05,6.44065]
[1779627015770,45.41,77013.02,0.0,-0.03769,2e-05,6.44954]
[1779627017381,45.41,77013.02,0.0,-0.03769,2e-05,6.44954]
[1779627017483,45.41,77013.02,0.0,-0.03769,2e-05,6.45036]
[1779627017887,45.41,77013.02,0.0,-0.03769,2e-05,6.45036]
[1779627018455,45.41,77013.02,0.0,-0.03769,2e-05,6.45036]
[1779627017971,45.41,77012.04,0.0,-0.03771,2e-05,6.45343]
[1779627018791,45.41,77012.06,0.0,-0.03772,2e-05,6.45377]
[1779627023826,45.41,77012.2,0.0,-0.03771,2e-05,6.45298]
[1779627028861,45.41,77012.16,0.0,-0.03771,2e-05,6.45277]
[1779627033896,45.41,77012.56,0.0,-0.03769,2e-05,6.44878]
[1779627038931,45.41,77011.74,0.0,-0.0377,2e-05,6.45104]
[1779627044973,45.4,77011.6,0.0,-0.0377,2e-05,6.4511]
[1779627050008,45.4,77011.63,0.0,-0.0377,2e-05,6.45069]
[1779627052713,45.4,77011.63,0.0,-0.0377,2e-05,6.45069]
[1779627052814,45.4,77011.63,0.0,-0.0377,2e-05,6.4505]
[1779627058351,45.41,77008.65,0.0,-0.03778,2e-05,6.46146]
[1779627058364,45.41,77007.91,0.0,-0.0378,2e-05,6.46457]
[1779627064106,45.41,77008.26,0.0,-0.03779,2e-05,6.46304]
[1779627069141,45.41,77008.23,0.0,-0.03779,2e-05,6.4627]
[1779627074176,45.41,77008.28,0.0,-0.03778,2e-05,6.46213]
[1779627079066,45.41,77008.28,0.0,-0.03778,2e-05,6.46171]
[1779627079603,45.4,77007.77,0.0,-0.03779,2e-05,6.46323]
[1779627085256,45.41,77007.8,0.0,-0.03781,2e-05,6.46546]
[1779627090291,45.41,77007.83,0.0,-0.03782,2e-05,6.46728]
[1779627096333,45.42,77007.62,0.0,-0.03783,2e-05,6.46783]
[1779627101368,45.42,77007.46,0.0,-0.03785,2e-05,6.47023]
[1779627106403,45.43,77006.83,0.0,-0.03787,2e-05,6.47408]
[1779627111438,45.43,77006.75,0.0,-0.03789,2e-05,6.47617]
[1779627114009,45.43,77002.09,0.0,-0.038,2e-05,6.49152]
[1779627114459,45.43,77002.24,0.0,-0.038,2e-05,6.49092]
[1779627119494,45.43,77001.04,0.0,-0.03802,2e-05,6.49402]
[1779627124529,45.43,77001.05,0.0,-0.03802,2e-05,6.49333]
[1779627129564,45.43,77001.03,0.0,-0.03801,2e-05,6.49273]
[1779627134600,45.43,77016.32,0.0,-0.03766,2e-05,6.44434]
[1779627140601,45.43,77014.53,0.0,-0.0377,2e-05,6.44973]
[1779627145678,45.43,77013.52,0.0,-0.03772,2e-05,6.45242]
[1779627150713,45.43,77013.14,0.0,-0.03772,2e-05,6.45327]
[1779627156755,45.43,77012.73,0.0,-0.03771,2e-05,6.45172]
[1779627161790,45.42,77013.43,0.0,-0.0377,2e-05,6.44918]
[1779627167832,45.42,77013.02,0.0,-0.0377,2e-05,6.45005]
[1779627173874,45.42,77012.96,0.0,-0.0377,2e-05,6.44981]
[1779627178909,45.42,77012.83,0.0,-0.0377,2e-05,6.44987]
[1779627185615,45.42,77012.78,0.0,-0.0377,2e-05,6.44982]
[1779627192000,45.42,77012.74,0.0,-0.0377,2e-05,6.44926]
[1779627199049,45.42,77013.35,0.0,-0.03768,2e-05,6.44689]
[1779627209119,45.42,77013.35,0.0,-0.03768,2e-05,6.44623]
[1779627221115,45.42,77018.93,0.0,-0.03753,2e-05,6.4262]
[1779627226238,45.42,77017.49,0.0,-0.03756,2e-05,6.43022]
[1779627231273,45.42,77017.03,0.0,-0.03757,2e-05,6.43142]
[1779627241343,45.41,77017.32,0.0,-0.03756,2e-05,6.43002]
[1779627246378,45.41,77016.72,0.0,-0.03757,2e-05,6.4316]
[1779627252420,45.41,77016.87,0.0,-0.03757,2e-05,6.43083]
[1779627259471,45.41,77014.17,0.0,-0.03763,2e-05,6.43885]
[1779627260155,45.41,77014.17,0.0,-0.03763,2e-05,6.43885]
[1779627263499,45.42,77014.32,0.0,-0.03763,2e-05,6.44001]
[1779627268534,45.42,77014.2,0.0,-0.03765,2e-05,6.44239]
[1779627274576,45.43,77013.26,0.0,-0.03768,2e-05,6.44531]
[1779627277513,45.43,77010.35,0.0,-0.03775,2e-05,6.45521]
[1779627277597,45.43,77010.12,0.0,-0.03776,2e-05,6.4563]
[1779627282632,45.43,77007.63,0.0,-0.03781,2e-05,6.46361]
[1779627282873,45.43,77007.63,0.0,-0.03781,2e-05,6.46361]
[1779627283639,45.43,77006.63,0.0,-0.03784,2e-05,6.46711]
[1779627288674,45.43,77007.61,0.0,-0.03783,2e-05,6.46583]
[1779627288817,45.43,77007.61,0.0,-0.03783,2e-05,6.46583]
[1779627290687,45.43,77007.5,0.0,-0.03783,2e-05,6.46653]
[1779627290688,45.43,77007.36,0.0,-0.03784,2e-05,6.46733]
[1779627292592,45.43,77007.36,0.0,-0.03784,2e-05,6.46733]
[1779627292693,45.43,77007.36,0.0,-0.03784,2e-05,6.4671]
[1779627295427,45.43,77007.03,0.0,-0.03785,2e-05,6.46849]
[1779627295723,45.44,77007.0,0.0,-0.03785,2e-05,6.46929]
[1779627300758,45.43,77007.7,0.0,-0.03783,2e-05,6.46649]
[1779627305793,45.43,77007.74,0.0,-0.03783,2e-05,6.46578]
[1779627311835,45.43,77001.63,0.0,-0.03796,2e-05,6.48415]
[1779627311961,45.43,77001.63,0.0,-0.03796,2e-05,6.48415]
[1779627312305,45.43,77001.63,0.0,-0.03796,2e-05,6.48415]
[1779627321906,45.43,76997.8,0.0,-0.03804,2e-05,6.49519]
[1779627326941,45.43,76997.89,0.0,-0.03804,2e-05,6.49415]
[1779627334001,45.42,77001.4,0.0,-0.03793,2e-05,6.47968]
[1779627340049,45.42,77002.56,0.0,-0.0379,2e-05,6.47538]
[1779627347101,45.42,77005.17,0.0,-0.03784,2e-05,6.46642]
[1779627352136,45.42,77005.2,0.0,-0.03783,2e-05,6.46585]
[1779627357171,45.42,77005.23,0.0,-0.03783,2e-05,6.4653]
[1779627362206,45.42,77005.1,0.0,-0.03783,2e-05,6.46525]
[1779627367482,45.42,77004.95,0.0,-0.03783,2e-05,6.46535]
[1779627367583,45.42,77004.95,0.0,-0.03783,2e-05,6.46516]
[1779627367896,45.42,77004.95,0.0,-0.03783,2e-05,6.46516]
[1779627373286,45.42,77004.22,0.0,-0.03786,2e-05,6.46934]
[1779627378321,45.43,77004.34,0.0,-0.03787,2e-05,6.47082]
[1779627383356,45.43,77004.28,0.0,-0.03788,2e-05,6.47285]
[1779627391412,45.44,77004.25,0.0,-0.03789,2e-05,6.47345]
[1779627396447,45.44,77001.21,0.0,-0.03798,2e-05,6.48481]
[1779627401482,45.44,77001.23,0.0,-0.03799,2e-05,6.48648]
[1779627407524,45.45,77001.23,0.0,-0.038,2e-05,6.48886]
[1779627414574,45.46,77001.44,0.0,-0.03802,2e-05,6.49054]
[1779627419610,45.46,77002.06,0.0,-0.03801,2e-05,6.49026]
[1779627424645,45.46,77004.99,0.0,-0.03796,2e-05,6.48273]
[1779627429680,45.47,77005.05,0.0,-0.03797,2e-05,6.48426]
[1779627436729,45.47,77005.18,0.0,-0.03798,2e-05,6.48623]
[1779627442771,45.48,77005.71,0.0,-0.03799,2e-05,6.4866]
[1779627449820,45.48,77005.75,0.0,-0.038,2e-05,6.48884]
[1779627456200,45.49,77008.8,0.0,-0.03793,2e-05,6.47821]
[1779627456564,45.49,77008.8,0.0,-0.03793,2e-05,6.47821]
[1779627466939,45.49,77008.88,0.0,-0.03796,2e-05,6.48203]
[1779627472981,45.5,77008.99,0.0,-0.03797,2e-05,6.4837]
[1779627478016,45.5,77009.05,0.0,-0.03798,2e-05,6.48518]
[1779627484059,45.51,77009.08,0.0,-0.03799,2e-05,6.48704]
[1779627489093,45.51,77009.18,0.0,-0.038,2e-05,6.48832]
[1779627493240,45.51,77008.72,0.0,-0.03802,2e-05,6.4904]
[1779627493519,45.51,77008.72,0.0,-0.03802,2e-05,6.4904]
[1779627495509,45.51,77011.36,0.0,-0.03796,2e-05,6.4826]
[1779627495562,45.51,77011.36,0.0,-0.03796,2e-05,6.48292]
[1779627497255,45.52,77011.32,0.0,-0.03796,2e-05,6.48337]
[1779627497357,45.51,77011.32,0.0,-0.03796,2e-05,6.48322]
[1779627503191,45.52,77011.38,0.0,-0.03797,2e-05,6.48495]
[1779627511705,45.52,77011.28,0.0,-0.03798,2e-05,6.48621]
[1779627511806,45.53,77011.28,0.0,-0.03798,2e-05,6.48565]
[1779627512289,45.53,77011.28,0.0,-0.03798,2e-05,6.48565]
[1779627512530,45.53,77011.28,0.0,-0.03798,2e-05,6.48565]
[1779627513127,45.53,77011.28,0.0,-0.03798,2e-05,6.48565]
[1779627513261,45.53,77011.5,0.0,-0.03798,2e-05,6.48527]
[1779627518298,45.53,77012.43,0.0,-0.03797,2e-05,6.4839]
[1779627519280,45.53,77012.43,0.0,-0.03797,2e-05,6.4839]
[1779627519305,45.53,77012.23,0.0,-0.03798,2e-05,6.48484]
[1779627524340,45.53,77023.8,0.0,-0.03771,2e-05,6.448]
[1779627529375,45.53,77032.67,0.0,-0.0375,2e-05,6.41998]
[1779627534410,45.53,77034.13,0.0,-0.03747,2e-05,6.41523]
[1779627539445,45.53,77031.75,0.0,-0.03752,2e-05,6.42248]
[1779627544480,45.53,77026.38,0.0,-0.03764,2e-05,6.43903]
[1779627550523,45.53,77024.08,0.0,-0.03769,2e-05,6.4458]
[1779627555557,45.53,77024.22,0.0,-0.03769,2e-05,6.44501]
[1779627562606,45.52,77024.69,0.0,-0.03767,2e-05,6.44309]
[1779627567641,45.52,77024.59,0.0,-0.03767,2e-05,6.44311]
[1779627572676,45.52,77024.53,0.0,-0.03766,2e-05,6.44062]
[1779627577711,45.52,77024.59,0.0,-0.03765,2e-05,6.4402]
[1779627585767,45.52,77026.89,0.0,-0.0376,2e-05,6.43265]
[1779627591809,45.52,77026.79,0.0,-0.0376,2e-05,6.43274]
[1779627598858,45.52,77026.86,0.0,-0.0376,2e-05,6.43227]
[1779627603997,45.52,77033.4,0.0,-0.03745,2e-05,6.41175]
[1779627609936,45.52,77027.41,0.0,-0.03758,2e-05,6.4303]
[1779627614971,45.52,77025.11,0.0,-0.03763,2e-05,6.43723]
[1779627624034,45.52,77024.77,0.0,-0.03764,2e-05,6.43779]
[1779627629068,45.52,77024.95,0.0,-0.03763,2e-05,6.43688]
[1779627638132,45.52,77025.01,0.0,-0.03761,2e-05,6.43366]
[1779627643167,45.51,77022.14,0.0,-0.03767,2e-05,6.44219]
[1779627651223,45.51,77021.66,0.0,-0.03768,2e-05,6.44296]
[1779627661294,45.51,77022.39,0.0,-0.03766,2e-05,6.43977]
[1779627666329,45.51,77025.44,0.0,-0.03758,2e-05,6.42989]
[1779627672863,45.51,77028.25,0.0,-0.03752,2e-05,6.42087]
[1779627681434,45.51,77028.51,0.0,-0.03751,2e-05,6.41948]
[1779627686469,45.51,77027.61,0.0,-0.03753,2e-05,6.42202]
[1779627697546,45.51,77024.79,0.0,-0.03757,2e-05,6.42776]
[1779627705612,45.5,77015.64,0.0,-0.03778,2e-05,6.45562]
[1779627710658,45.5,77016.56,0.0,-0.03775,2e-05,6.45216]
[1779627715693,45.5,77015.64,0.0,-0.03777,2e-05,6.45451]
[1779627724759,45.5,77015.8,0.0,-0.03776,2e-05,6.45303]
[1779627728783,45.5,77015.54,0.0,-0.03776,2e-05,6.45353]
[1779627728788,45.5,77013.9,0.0,-0.0378,2e-05,6.45856]
[1779627729409,45.5,77013.9,0.0,-0.0378,2e-05,6.45856]
[1779627729468,45.5,77013.9,0.0,-0.0378,2e-05,6.45846]
[1779627738857,45.5,77013.96,0.0,-0.03779,2e-05,6.45725]
[1779627744901,45.49,77014.23,0.0,-0.03778,2e-05,6.45561]
[1779627750943,45.49,77014.26,0.0,-0.03777,2e-05,6.45487]
[1779627760014,45.49,77014.08,0.0,-0.03776,2e-05,6.45209]
[1779627760375,45.49,77014.08,0.0,-0.03776,2e-05,6.45209]
[1779627763028,45.49,77013.85,0.0,-0.03777,2e-05,6.45392]
[1779627763305,45.49,77013.85,0.0,-0.03777,2e-05,6.45392]
[1779627773099,45.5,77013.98,0.0,-0.0378,2e-05,6.45716]
[1779627783169,45.51,77013.98,0.0,-0.03782,2e-05,6.46075]
[1779627783327,45.51,77013.98,0.0,-0.03782,2e-05,6.46075]
[1779627783981,45.51,77013.98,0.0,-0.03782,2e-05,6.46075]
[1779627784082,45.51,77013.98,0.0,-0.03782,2e-05,6.4611]
[1779627785878,45.51,77013.98,0.0,-0.03782,2e-05,6.4611]
[1779627785980,45.51,77013.98,0.0,-0.03782,2e-05,6.46087]
[1779627791225,45.51,77013.98,0.0,-0.03783,2e-05,6.46264]
[1779627794126,45.52,77014.06,0.0,-0.03784,2e-05,6.46309]
[1779627796489,45.52,77014.06,0.0,-0.03784,2e-05,6.46379]
[1779627796511,45.52,77014.06,0.0,-0.03785,2e-05,6.46414]
[1779627805323,45.52,77009.81,0.0,-0.03794,2e-05,6.47636]
[1779627810358,45.51,77006.91,0.0,-0.038,2e-05,6.4847]
[1779627815393,45.51,77006.65,0.0,-0.03798,2e-05,6.48234]
[1779627820428,45.51,77004.85,0.0,-0.03802,2e-05,6.4872]
[1779627824562,45.51,77004.42,0.0,-0.03803,2e-05,6.48807]
[1779627824642,45.51,77004.42,0.0,-0.03803,2e-05,6.48791]
[1779627827369,45.51,76999.56,0.0,-0.03814,2e-05,6.50377]
[1779627827912,45.51,76999.56,0.0,-0.03814,2e-05,6.50377]
[1779627829133,45.51,76998.72,0.0,-0.03816,2e-05,6.50651]
[1779627829234,45.51,76997.75,0.0,-0.03819,2e-05,6.50983]
[1779627830490,45.51,76997.75,0.0,-0.03819,2e-05,6.50983]
[1779627830689,45.51,76997.8,0.0,-0.03819,2e-05,6.50948]
[1779627837548,45.52,76997.77,0.0,-0.0382,2e-05,6.51149]
[1779627838382,45.52,76997.77,0.0,-0.0382,2e-05,6.51149]
[1779627843601,45.52,77003.27,0.0,-0.03808,2e-05,6.49592]
[1779627847664,45.52,77003.42,0.0,-0.03808,2e-05,6.49576]
[1779627847766,45.52,77003.52,0.0,-0.03809,2e-05,6.49637]
[1779627852095,45.52,77003.47,0.0,-0.03809,2e-05,6.49604]
[1779627852197,45.52,77003.47,0.0,-0.03808,2e-05,6.49572]
[1779627857879,45.52,77003.52,0.0,-0.03809,2e-05,6.49683]
[1779627857919,45.52,77003.52,0.0,-0.03809,2e-05,6.49715]
[1779627858505,45.52,77003.52,0.0,-0.03809,2e-05,6.49715]
[1779627858577,45.52,77003.52,0.0,-0.03809,2e-05,6.49715]
[1779627864747,45.52,77006.66,0.0,-0.03802,2e-05,6.48676]
[1779627872804,45.52,77008.67,0.0,-0.03795,2e-05,6.47705]
[1779627882876,45.52,77008.75,0.0,-0.03794,2e-05,6.47566]
[1779627891848,45.52,77008.71,0.0,-0.03794,2e-05,6.47568]
[1779627897257,45.51,77008.71,0.0,-0.03793,2e-05,6.47459]
[1779627897358,45.51,77008.75,0.0,-0.03793,2e-05,6.47404]
[1779627901317,45.51,77008.75,0.0,-0.03793,2e-05,6.47404]
[1779627903277,45.52,77009.64,0.0,-0.03792,2e-05,6.47271]
[1779627903378,45.52,77009.64,0.0,-0.03792,2e-05,6.47344]
[1779627908370,45.52,77006.06,0.0,-0.038,2e-05,6.48417]
[1779627908471,45.52,77006.06,0.0,-0.038,2e-05,6.48404]
[1779627915108,45.52,77003.12,0.0,-0.03808,2e-05,6.4953]
[1779627916800,45.52,77001.42,0.0,-0.03813,2e-05,6.5013]
[1779627917122,45.52,77000.9,0.0,-0.03814,2e-05,6.50278]
[1779627922957,45.52,77000.27,0.0,-0.03815,2e-05,6.50411]
[1779627923328,45.52,77000.27,0.0,-0.03815,2e-05,6.50411]
[1779627929206,45.52,76999.69,0.0,-0.03815,2e-05,6.50457]
[1779627934393,45.52,76999.65,0.0,-0.03814,2e-05,6.50159]
[1779627935248,45.52,76999.43,0.0,-0.03814,2e-05,6.5024]
[1779627940631,45.52,76999.92,0.0,-0.03814,2e-05,6.50176]
[1779627946325,45.52,77002.51,0.0,-0.03809,2e-05,6.49599]
[1779627947346,45.52,77002.51,0.0,-0.03809,2e-05,6.49599]
[1779627948812,45.53,77002.54,0.0,-0.0381,2e-05,6.49619]
[1779627954381,45.53,77002.6,0.0,-0.03811,2e-05,6.49809]
[1779627959416,45.53,77001.27,0.0,-0.03815,2e-05,6.50371]
[1779627965459,45.54,77001.52,0.0,-0.03816,2e-05,6.5046]
[1779627970494,45.54,77001.61,0.0,-0.03816,2e-05,6.50569]
[1779627976536,45.54,77001.66,0.0,-0.03817,2e-05,6.50716]
[1779627981571,45.55,77001.94,0.0,-0.03818,2e-05,6.50762]
[1779627986605,45.55,77000.58,0.0,-0.03822,2e-05,6.51322]
[1779627991641,45.55,77000.86,0.0,-0.03821,2e-05,6.51119]
[1779627996676,45.56,77001.26,0.0,-0.03821,2e-05,6.51122]
[1779628007753,45.56,77001.38,0.0,-0.03823,2e-05,6.51366]
[1779628019837,45.57,77001.24,0.0,-0.03825,2e-05,6.5171]
[1779628021971,45.57,77001.15,0.0,-0.03825,2e-05,6.51762]
[1779628024573,45.57,77007.05,0.0,-0.03812,2e-05,6.49983]
[1779628024872,45.57,77008.58,0.0,-0.03809,2e-05,6.4953]
[1779628030575,45.57,77009.05,0.0,-0.03807,2e-05,6.4929]
[1779628035773,45.57,77009.93,0.0,-0.03805,2e-05,6.48927]
[1779628040984,45.57,77010.02,0.0,-0.03804,2e-05,6.48798]
[1779628046021,45.56,77009.85,0.0,-0.03803,2e-05,6.48769]
[1779628053072,45.56,77009.88,0.0,-0.03801,2e-05,6.48406]
[1779628058108,45.56,77005.47,0.0,-0.03811,2e-05,6.49712]
[1779628064363,45.56,77005.79,0.0,-0.0381,2e-05,6.49577]
[1779628072206,45.55,77006.01,0.0,-0.03808,2e-05,6.4931]
[1779628078247,45.55,77005.44,0.0,-0.03808,2e-05,6.49379]
[1779628092350,45.55,77005.36,0.0,-0.03807,2e-05,6.492]
[1779628103428,45.54,77005.39,0.0,-0.03806,2e-05,6.49042]
[1779628109470,45.54,77005.23,0.0,-0.03806,2e-05,6.49014]
[1779628114505,45.54,77005.22,0.0,-0.03804,2e-05,6.48713]
[1779628119540,45.54,77005.46,0.0,-0.03803,2e-05,6.48577]
[1779628121814,45.54,77005.57,0.0,-0.03803,2e-05,6.48519]
[1779628122561,45.54,77005.31,0.0,-0.03804,2e-05,6.48636]
[1779628127592,45.54,77005.4,0.0,-0.03804,2e-05,6.48749]
[1779628136659,45.55,77005.31,0.0,-0.03807,2e-05,6.49126]
[1779628142701,45.56,77002.54,0.0,-0.03815,2e-05,6.50194]
[1779628147736,45.56,77002.51,0.0,-0.03816,2e-05,6.50364]
[1779628151407,45.56,77002.51,0.0,-0.03816,2e-05,6.50364]
[1779628155449,45.56,77000.4,0.0,-0.03822,2e-05,6.51217]
[1779628155545,45.56,77000.6,0.0,-0.03822,2e-05,6.51214]
[1779628160827,45.56,77000.54,0.0,-0.03822,2e-05,6.51146]
[1779628165862,45.56,77001.07,0.0,-0.0382,2e-05,6.50893]
[1779628172372,45.56,77001.05,0.0,-0.0382,2e-05,6.50831]
[1779628172470,45.56,77001.07,0.0,-0.03818,2e-05,6.50531]
[1779628179699,45.56,77001.4,0.0,-0.03818,2e-05,6.50549]
[1779628186367,45.56,77001.4,0.0,-0.03819,2e-05,6.50639]
[1779628186371,45.56,77001.4,0.0,-0.03819,2e-05,6.50639]
[1779628192045,45.57,77001.46,0.0,-0.03821,2e-05,6.50975]
[1779628197080,45.57,77005.5,0.0,-0.03813,2e-05,6.49851]
[1779628197741,45.57,77005.5,0.0,-0.03813,2e-05,6.49851]
[1779628198480,45.57,77005.5,0.0,-0.03813,2e-05,6.49851]
[1779628198581,45.58,77006.05,0.0,-0.03812,2e-05,6.4974]
[1779628205136,45.57,77007.7,0.0,-0.03807,2e-05,6.4913]
[1779628211178,45.57,77007.72,0.0,-0.03807,2e-05,6.49034]
[1779628216212,45.57,77008.58,0.0,-0.03804,2e-05,6.48692]
[1779628220553,45.57,77008.57,0.0,-0.03804,2e-05,6.48654]
[1779628220644,45.57,77005.57,0.0,-0.03811,2e-05,6.49568]
[1779628221367,45.57,77005.57,0.0,-0.03811,2e-05,6.49568]
[1779628221464,45.57,76998.06,0.0,-0.03828,2e-05,6.51928]
[1779628221766,45.57,76998.06,0.0,-0.03828,2e-05,6.51928]
[1779628223133,45.57,76987.91,0.0,-0.03852,2e-05,6.55159]
[1779628223262,45.57,76984.07,0.0,-0.03861,2e-05,6.56353]
[1779628224193,45.57,76984.07,0.0,-0.03861,2e-05,6.56353]
[1779628224269,45.57,76979.82,0.0,-0.03871,2e-05,6.5772]
[1779628225283,45.57,76979.82,0.0,-0.03871,2e-05,6.5772]
[1779628225632,45.57,76979.82,0.0,-0.03871,2e-05,6.5772]
[1779628228478,45.57,76971.65,0.0,-0.0389,2e-05,6.60219]
[1779628228579,45.57,76971.75,0.0,-0.03889,2e-05,6.60118]
[1779628229585,45.57,76971.75,0.0,-0.03889,2e-05,6.60118]
[1779628229686,45.57,76971.75,0.0,-0.03889,2e-05,6.60131]
[1779628231900,45.57,76971.75,0.0,-0.03889,2e-05,6.60131]
[1779628232325,45.56,76970.18,0.0,-0.03891,2e-05,6.60316]
[1779628233489,45.56,76970.18,0.0,-0.03891,2e-05,6.60316]
[1779628233500,45.56,76971.94,0.0,-0.03887,2e-05,6.59783]
[1779628238166,45.56,76971.47,0.0,-0.03887,2e-05,6.59828]
[1779628238665,45.56,76971.47,0.0,-0.03887,2e-05,6.59828]
[1779628239693,45.56,76971.47,0.0,-0.03887,2e-05,6.59806]
[1779628239694,45.56,76971.47,0.0,-0.03887,2e-05,6.59806]
[1779628239740,45.56,76971.01,0.0,-0.03888,2e-05,6.59917]
[1779628245417,45.56,76968.95,0.0,-0.03893,2e-05,6.60629]
[1779628250452,45.56,76968.76,0.0,-0.03894,2e-05,6.60737]
[1779628255487,45.56,76968.02,0.0,-0.03896,2e-05,6.61015]
[1779628260522,45.57,76968.12,0.0,-0.03896,2e-05,6.61024]
[1779628265558,45.57,76968.45,0.0,-0.03896,2e-05,6.60958]
[1779628273614,45.57,76968.35,0.0,-0.03896,2e-05,6.61049]
[1779628278649,45.57,76968.36,0.0,-0.03896,2e-05,6.61081]
[1779628283684,45.57,76968.55,0.0,-0.03896,2e-05,6.61054]
[1779628288719,45.57,76968.37,0.0,-0.03897,2e-05,6.61144]
[1779628298789,45.57,76968.69,0.0,-0.03895,2e-05,6.60863]
[1779628303824,45.57,76968.61,0.0,-0.03896,2e-05,6.6092]
[1779628308680,45.57,76968.22,0.0,-0.03897,2e-05,6.61062]
[1779628315908,45.57,76968.38,0.0,-0.03897,2e-05,6.61063]
[1779628321950,45.57,76968.3,0.0,-0.03897,2e-05,6.61123]
[1779628326985,45.58,76968.39,0.0,-0.03897,2e-05,6.61122]
[1779628332022,45.58,76966.81,0.0,-0.03901,2e-05,6.6165]
[1779628339069,45.58,76966.62,0.0,-0.03902,2e-05,6.61743]
[1779628349140,45.58,76966.62,0.0,-0.03902,2e-05,6.61789]
[1779628354176,45.58,76972.85,0.0,-0.03886,2e-05,6.59589]
[1779628359210,45.58,76968.32,0.0,-0.03897,2e-05,6.61061]
[1779628367266,45.58,76963.63,0.0,-0.03909,2e-05,6.62589]
[1779628372672,45.58,76963.3,0.0,-0.03909,2e-05,6.62712]
[1779628378343,45.58,76959.1,0.0,-0.0392,2e-05,6.64071]
[1779628383378,45.58,76961.86,0.0,-0.03913,2e-05,6.63205]
[1779628388413,45.58,76962.04,0.0,-0.03913,2e-05,6.63164]
[1779628393447,45.58,76963.72,0.0,-0.03909,2e-05,6.62646]
[1779628398483,45.58,76961.77,0.0,-0.03914,2e-05,6.63288]
[1779628403518,45.58,76961.72,0.0,-0.03914,2e-05,6.63321]
[1779628408553,45.58,76950.99,0.0,-0.0394,2e-05,6.66748]
[1779628412589,45.58,76950.91,0.0,-0.03938,2e-05,6.66522]
[1779628412653,45.58,76950.91,0.0,-0.03938,2e-05,6.66522]
[1779628418931,45.58,76951.17,0.0,-0.03938,2e-05,6.66431]
[1779628424665,45.58,76957.24,0.0,-0.03923,2e-05,6.64493]
[1779628429700,45.58,76955.67,0.0,-0.03927,2e-05,6.65]
[1779628431714,45.58,76930.75,0.0,-0.03987,2e-05,6.72983]
[1779628434735,45.58,76947.18,0.0,-0.03947,2e-05,6.67685]
[1779628436209,45.58,76947.28,0.0,-0.03947,2e-05,6.67649]
[1779628436320,45.58,76947.28,0.0,-0.03947,2e-05,6.67649]
[1779628442712,45.58,76955.69,0.0,-0.03927,2e-05,6.64959]
[1779628447114,45.58,76959.51,0.0,-0.03918,2e-05,6.63748]
[1779628447826,45.58,76959.92,0.0,-0.03916,2e-05,6.63574]
[1779628450565,45.58,76950.88,0.0,-0.03937,2e-05,6.66372]
[1779628450847,45.58,76949.16,0.0,-0.03941,2e-05,6.66874]
[1779628455466,45.58,76955.67,0.0,-0.03926,2e-05,6.64795]
[1779628455859,45.58,76955.67,0.0,-0.03926,2e-05,6.64795]
[1779628456398,45.58,76955.75,0.0,-0.03925,2e-05,6.64772]
[1779628456889,45.58,76956.07,0.0,-0.03924,2e-05,6.64625]
[1779628458649,45.58,76955.84,0.0,-0.03924,2e-05,6.64655]
[1779628458904,45.57,76957.49,0.0,-0.0392,2e-05,6.64084]
[1779628463968,45.58,76957.48,0.0,-0.0392,2e-05,6.64104]
[1779628464070,45.58,76957.44,0.0,-0.03921,2e-05,6.64121]
[1779628467625,45.57,76957.48,0.0,-0.03919,2e-05,6.6398]
[1779628467968,45.57,76957.57,0.0,-0.03919,2e-05,6.63908]
[1779628474010,45.57,76959.0,0.0,-0.03914,2e-05,6.63237]
[1779628482066,45.57,76958.96,0.0,-0.03915,2e-05,6.633]
[1779628488108,45.57,76958.9,0.0,-0.03915,2e-05,6.63358]
[1779628493143,45.57,76960.97,0.0,-0.03911,2e-05,6.62732]
[1779628498178,45.58,76960.81,0.0,-0.03911,2e-05,6.62821]
[1779628503213,45.58,76960.86,0.0,-0.03911,2e-05,6.62844]
[1779628508248,45.58,76961.51,0.0,-0.0391,2e-05,6.62678]
[1779628513283,45.58,76962.05,0.0,-0.03909,2e-05,6.62549]
[1779628516442,45.58,76962.13,0.0,-0.03909,2e-05,6.62533]
[1779628516960,45.58,76962.1,0.0,-0.03909,2e-05,6.62522]
[1779628522346,45.57,76975.22,0.0,-0.03877,2e-05,6.58196]
[1779628527381,45.57,76978.48,0.0,-0.03868,2e-05,6.57013]
[1779628532416,45.57,76980.5,0.0,-0.03861,2e-05,6.55986]
[1779628533956,45.57,76980.5,0.0,-0.03861,2e-05,6.55986]
[1779628533976,45.57,76980.39,0.0,-0.03861,2e-05,6.55965]
[1779628534346,45.57,76980.39,0.0,-0.03861,2e-05,6.55965]
[1779628534431,45.57,76980.31,0.0,-0.03861,2e-05,6.55991]
[1779628539466,45.56,76985.06,0.0,-0.03849,2e-05,6.54352]
[1779628544501,45.56,76985.44,0.0,-0.03847,2e-05,6.54112]
[1779628549536,45.56,76984.82,0.0,-0.03848,2e-05,6.54191]
[1779628554571,45.56,76984.61,0.0,-0.03848,2e-05,6.54143]
[1779628559606,45.55,76984.68,0.0,-0.03847,2e-05,6.5401]
[1779628564641,45.55,76984.4,0.0,-0.03846,2e-05,6.5399]
[1779628569676,45.55,76984.48,0.0,-0.03845,2e-05,6.53857]
[1779628574712,45.55,76985.28,0.0,-0.03843,2e-05,6.535]
[1779628579747,45.54,76987.49,0.0,-0.03837,2e-05,6.52679]
[1779628588114,45.54,76988.02,0.0,-0.03835,2e-05,6.52436]
[1779628593847,45.54,76991.08,0.0,-0.03825,2e-05,6.51042]
[1779628599887,45.53,76991.12,0.0,-0.03824,2e-05,6.50927]
[1779628604922,45.53,76991.58,0.0,-0.03823,2e-05,6.50698]
[1779628609957,45.53,76992.75,0.0,-0.03819,2e-05,6.50249]
[1779628614992,45.53,76993.86,0.0,-0.03816,2e-05,6.49822]
[1779628620027,45.53,76994.05,0.0,-0.03815,2e-05,6.49686]
[1779628625062,45.53,76994.09,0.0,-0.03815,2e-05,6.49598]
[1779628628348,45.52,76995.26,0.0,-0.03812,2e-05,6.49186]
[1779628629090,45.53,76995.4,0.0,-0.03811,2e-05,6.49175]
[1779628631777,45.53,76994.88,0.0,-0.03813,2e-05,6.49403]
[1779628632112,45.53,76995.52,0.0,-0.03812,2e-05,6.49234]
[1779628640168,45.52,76997.81,0.0,-0.03806,2e-05,6.48399]
[1779628649231,45.52,76997.52,0.0,-0.03806,2e-05,6.48363]
[1779628655272,45.52,76997.43,0.0,-0.03804,2e-05,6.4806]
[1779628660472,45.52,76996.99,0.0,-0.03805,2e-05,6.48168]
[1779628670545,45.52,76996.98,0.0,-0.03804,2e-05,6.48124]
[1779628680448,45.51,76996.99,0.0,-0.03802,2e-05,6.47807]
[1779628685482,45.51,76998.93,0.0,-0.03797,2e-05,6.47117]
[1779628690571,45.51,76998.95,0.0,-0.03796,2e-05,6.47035]
[1779628696560,45.51,76998.88,0.0,-0.03796,2e-05,6.46968]
[1779628701595,45.5,76998.99,0.0,-0.03795,2e-05,6.46865]
[1779628702252,45.5,76998.99,0.0,-0.03795,2e-05,6.46865]
[1779628707637,45.5,76999.17,0.0,-0.03794,2e-05,6.46729]
[1779628718714,45.5,76999.62,0.0,-0.03791,2e-05,6.46204]
[1779628723749,45.5,76999.3,0.0,-0.03791,2e-05,6.46244]
[1779628730798,45.5,76999.63,0.0,-0.0379,2e-05,6.46057]
[1779628737847,45.49,77000.9,0.0,-0.03786,2e-05,6.45581]
[1779628742882,45.49,77010.87,0.0,-0.03763,2e-05,6.42422]
[1779628747917,45.49,77015.73,0.0,-0.03752,2e-05,6.40884]
[1779628752952,45.49,77016.41,0.0,-0.0375,2e-05,6.40657]
[1779628758994,45.49,77016.52,0.0,-0.0375,2e-05,6.40608]
[1779628773092,45.49,77016.52,0.0,-0.03748,2e-05,6.40333]
[1779628779134,45.49,77018.73,0.0,-0.03743,2e-05,6.39631]
[1779628785176,45.49,77018.89,0.0,-0.03742,2e-05,6.39576]
[1779628791218,45.49,77018.82,0.0,-0.03743,2e-05,6.39595]
[1779628796253,45.49,77015.52,0.0,-0.0375,2e-05,6.40619]
[1779628807330,45.49,77015.3,0.0,-0.0375,2e-05,6.40655]
[1779628812366,45.49,77020.22,0.0,-0.03739,2e-05,6.39115]
[1779628817400,45.49,77021.45,0.0,-0.03736,2e-05,6.38733]
[1779628822436,45.49,77021.67,0.0,-0.03736,2e-05,6.38666]
[1779628828478,45.49,77020.93,0.0,-0.03737,2e-05,6.38895]
[1779628835528,45.49,77022.25,0.0,-0.03733,2e-05,6.38246]
[1779628840564,45.49,77022.32,0.0,-0.03733,2e-05,6.38228]
[1779628846606,45.49,77022.44,0.0,-0.03733,2e-05,6.38197]
[1779628852649,45.49,77023.05,0.0,-0.03731,2e-05,6.38014]
[1779628859698,45.49,77024.2,0.0,-0.03729,2e-05,6.3767]
[1779628872789,45.49,77023.42,0.0,-0.03731,2e-05,6.3793]
[1779628877824,45.49,77017.79,0.0,-0.03744,2e-05,6.39677]
[1779628882859,45.49,77021.32,0.0,-0.03736,2e-05,6.38575]
[1779628887893,45.49,77024.39,0.0,-0.03729,2e-05,6.37622]
[1779628892929,45.49,77024.87,0.0,-0.03726,2e-05,6.37241]
[1779628900073,45.49,77024.9,0.0,-0.03726,2e-05,6.37244]
[1779628911062,45.49,77024.31,0.0,-0.03728,2e-05,6.37457]
[1779628911459,45.49,77024.31,0.0,-0.03728,2e-05,6.37457]
[1779628917104,45.49,77023.95,0.0,-0.03729,2e-05,6.37581]
[1779628925161,45.49,77024.43,0.0,-0.03728,2e-05,6.37445]
[1779628930195,45.49,77029.5,0.0,-0.03716,2e-05,6.35886]
[1779628936241,45.49,77029.69,0.0,-0.03716,2e-05,6.35855]
[1779628941279,45.49,77008.9,0.0,-0.03764,2e-05,6.42317]
[1779628947318,45.49,77005.86,0.0,-0.0377,2e-05,6.43221]
[1779628953359,45.49,77000.4,0.0,-0.03781,2e-05,6.4462]
[1779628958395,45.49,76998.27,0.0,-0.03785,2e-05,6.45228]
[1779628964437,45.49,76997.1,0.0,-0.03788,2e-05,6.45521]
[1779628972519,45.48,76998.16,0.0,-0.03784,2e-05,6.45089]
[1779628979617,45.48,77003.84,0.0,-0.03771,2e-05,6.43253]
[1779628984865,45.48,77005.92,0.0,-0.03766,2e-05,6.42555]
[1779628989865,45.48,77006.18,0.0,-0.03765,2e-05,6.42437]
[1779628998545,45.48,77006.09,0.0,-0.03765,2e-05,6.42408]
[1779629004720,45.48,77006.45,0.0,-0.03764,2e-05,6.42257]
[1779629009755,45.48,77005.43,0.0,-0.03766,2e-05,6.42549]
[1779629015797,45.48,77005.06,0.0,-0.03765,2e-05,6.42389]
[1779629020832,45.48,77004.96,0.0,-0.03765,2e-05,6.42392]
[1779629029724,45.48,77004.92,0.0,-0.03765,2e-05,6.42399]
[1779629036116,45.48,77004.92,0.0,-0.03765,2e-05,6.42341]
[1779629043997,45.47,77004.81,0.0,-0.03765,2e-05,6.42341]
[1779629053057,45.47,77004.69,0.0,-0.03764,2e-05,6.42286]
[1779629056793,45.47,77004.69,0.0,-0.03764,2e-05,6.42286]
[1779629063132,45.47,76998.97,0.0,-0.03777,2e-05,6.44016]
[1779629068166,45.47,76991.77,0.0,-0.03794,2e-05,6.46231]
[1779629068633,45.47,76991.77,0.0,-0.03794,2e-05,6.46231]
[1779629080252,45.47,76985.99,0.0,-0.03804,2e-05,6.4764]
[1779629085287,45.46,76974.26,0.0,-0.03831,2e-05,6.51233]
[1779629090322,45.46,76974.22,0.0,-0.0383,2e-05,6.51139]
[1779629097371,45.46,76974.81,0.0,-0.03828,2e-05,6.50811]
[1779629103413,45.46,76984.09,0.0,-0.03805,2e-05,6.47768]
[1779629108448,45.45,76984.06,0.0,-0.03805,2e-05,6.47704]
[1779629113483,45.45,76977.87,0.0,-0.03819,2e-05,6.49561]
[1779629118518,45.45,76977.49,0.0,-0.03819,2e-05,6.49583]
[1779629124366,45.45,76977.31,0.0,-0.03819,2e-05,6.4956]
[1779629131609,45.44,76975.07,0.0,-0.03821,2e-05,6.49835]
[1779629136644,45.44,76977.37,0.0,-0.03815,2e-05,6.49008]
[1779629141679,45.44,76977.3,0.0,-0.03815,2e-05,6.48933]
[1779629144959,45.44,76977.67,0.0,-0.03813,2e-05,6.48759]
[1779629146013,45.44,76977.67,0.0,-0.03813,2e-05,6.48759]
[1779629154770,45.43,76977.85,0.0,-0.03812,2e-05,6.48563]
[1779629165847,45.43,76977.63,0.0,-0.03811,2e-05,6.48434]
[1779629173904,45.43,76977.2,0.0,-0.03811,2e-05,6.48427]
[1779629178939,45.42,76976.32,0.0,-0.03812,2e-05,6.48613]
[1779629185988,45.42,76976.84,0.0,-0.0381,2e-05,6.48324]
[1779629194044,45.42,76977.04,0.0,-0.03808,2e-05,6.47879]
[1779629199079,45.42,76977.32,0.0,-0.03806,2e-05,6.47707]
[1779629209149,45.41,76977.32,0.0,-0.03805,2e-05,6.47544]
[1779629215191,45.41,76976.75,0.0,-0.03806,2e-05,6.47626]
[1779629220226,45.41,76977.29,0.0,-0.03804,2e-05,6.47375]
[1779629225263,45.41,76977.5,0.0,-0.03803,2e-05,6.47228]
[1779629233319,45.4,76977.75,0.0,-0.03801,2e-05,6.47024]
[1779629240368,45.4,76985.29,0.0,-0.03783,2e-05,6.44561]
[1779629246411,45.4,76985.6,0.0,-0.03782,2e-05,6.44398]
[1779629246817,45.4,76985.6,0.0,-0.03782,2e-05,6.44398]
[1779629252453,45.4,76972.61,0.0,-0.0381,2e-05,6.48156]
[1779629259502,45.4,76971.64,0.0,-0.03812,2e-05,6.48339]
[1779629259827,45.4,76971.64,0.0,-0.03812,2e-05,6.48339]
[1779629265544,45.39,76965.92,0.0,-0.03824,2e-05,6.50029]
[1779629270579,45.39,76967.5,0.0,-0.0382,2e-05,6.49434]
[1779629276621,45.39,76959.11,0.0,-0.03839,2e-05,6.5196]
[1779629281656,45.39,76952.89,0.0,-0.03852,2e-05,6.53808]
[1779629286693,45.38,76953.15,0.0,-0.03851,2e-05,6.53587]
[1779629291727,45.38,76945.14,0.0,-0.03868,2e-05,6.55987]
[1779629296762,45.38,76936.14,0.0,-0.03889,2e-05,6.58691]
[1779629301798,45.37,76932.76,0.0,-0.03895,2e-05,6.59585]
[1779629306833,45.37,76934.18,0.0,-0.03891,2e-05,6.58957]
[1779629311868,45.36,76934.27,0.0,-0.03888,2e-05,6.58516]
[1779629316903,45.36,76933.56,0.0,-0.03888,2e-05,6.58581]
[1779629322890,45.36,76929.41,0.0,-0.03897,2e-05,6.59744]
[1779629328180,45.35,76926.94,0.0,-0.03902,2e-05,6.60367]
[1779629331602,45.35,76908.21,0.0,-0.03946,2e-05,6.66257]
[1779629337046,45.34,76903.83,0.0,-0.03954,2e-05,6.67359]
[1779629342080,45.34,76900.99,0.0,-0.03959,2e-05,6.68041]
[1779629347116,45.33,76903.03,0.0,-0.03953,2e-05,6.67148]
[1779629352151,45.33,76902.62,0.0,-0.03952,2e-05,6.67047]
[1779629357186,45.32,76901.56,0.0,-0.03953,2e-05,6.67155]
[1779629362224,45.32,76887.85,0.0,-0.03984,2e-05,6.71336]
[1779629367462,45.31,76883.03,0.0,-0.03995,2e-05,6.72728]
[1779629373301,45.3,76877.49,0.0,-0.04003,2e-05,6.73823]
[1779629378413,45.3,76877.66,0.0,-0.04001,2e-05,6.73532]
[1779629378514,45.3,76877.51,0.0,-0.04001,2e-05,6.73523]
[1779629380548,45.3,76877.19,0.0,-0.04002,2e-05,6.73616]
[1779629380567,45.29,76873.71,0.0,-0.0401,2e-05,6.74734]
[1779629381181,45.29,76873.71,0.0,-0.0401,2e-05,6.74734]
[1779629381357,45.29,76872.5,0.0,-0.04013,2e-05,6.75115]
[1779629382528,45.29,76872.5,0.0,-0.04013,2e-05,6.75115]
[1779629382642,45.29,76870.98,0.0,-0.04017,2e-05,6.75595]
[1779629383371,45.29,76888.42,0.0,-0.03974,2e-05,6.69929]
[1779629388866,45.29,76887.97,0.0,-0.03974,2e-05,6.69869]
[1779629390424,45.29,76869.3,0.0,-0.04018,2e-05,6.75763]
[1779629391701,45.29,76869.3,0.0,-0.04018,2e-05,6.75763]
[1779629391802,45.28,76867.38,0.0,-0.04022,2e-05,6.76265]
[1779629392298,45.28,76867.38,0.0,-0.04022,2e-05,6.76265]
[1779629392438,45.28,76866.87,0.0,-0.04023,2e-05,6.76431]
[1779629395917,45.28,76866.95,0.0,-0.04022,2e-05,6.76281]
[1779629396177,45.28,76866.27,0.0,-0.04023,2e-05,6.76441]
[1779629396686,45.28,76866.27,0.0,-0.04023,2e-05,6.76441]
[1779629396732,45.28,76868.47,0.0,-0.04017,2e-05,6.75601]
[1779629398143,45.28,76872.32,0.0,-0.04008,2e-05,6.7435]
[1779629398480,45.28,76872.17,0.0,-0.04008,2e-05,6.74386]
[1779629400583,45.27,76872.22,0.0,-0.04007,2e-05,6.74311]
[1779629400845,45.27,76872.22,0.0,-0.04007,2e-05,6.74311]
[1779629405892,45.27,76877.91,0.0,-0.03991,2e-05,6.72181]
[1779629412045,45.26,76879.91,0.0,-0.03984,2e-05,6.71214]
[1779629420637,45.25,76882.08,0.0,-0.03975,2e-05,6.7001]
[1779629425669,45.24,76882.91,0.0,-0.03971,2e-05,6.69455]
[1779629431711,45.24,76882.94,0.0,-0.03968,2e-05,6.68919]
[1779629436746,45.23,76882.96,0.0,-0.03966,2e-05,6.68682]
[1779629441781,45.23,76885.84,0.0,-0.03957,2e-05,6.67524]
[1779629447823,45.22,76887.3,0.0,-0.03952,2e-05,6.6679]
[1779629452858,45.22,76887.25,0.0,-0.0395,2e-05,6.66589]
[1779629457893,45.21,76890.08,0.0,-0.03942,2e-05,6.6546]
[1779629463935,45.21,76892.39,0.0,-0.03935,2e-05,6.64473]
[1779629464129,45.21,76892.39,0.0,-0.03935,2e-05,6.64473]
[1779629469949,45.2,76904.4,0.0,-0.03905,2e-05,6.60439]
[1779629472144,45.2,76920.85,0.0,-0.03865,2e-05,6.55094]
[1779629480547,45.2,76924.43,0.0,-0.03855,2e-05,6.53801]
[1779629486094,45.19,76924.68,0.0,-0.03854,2e-05,6.53577]
[1779629499185,45.19,76924.68,0.0,-0.0385,2e-05,6.53078]
[1779629504220,45.18,76924.68,0.0,-0.0385,2e-05,6.52986]
[1779629509255,45.18,76924.69,0.0,-0.03849,2e-05,6.52895]
[1779629514290,45.18,76925.26,0.0,-0.03847,2e-05,6.5263]
[1779629519325,45.18,76928.19,0.0,-0.0384,2e-05,6.5162]
[1779629527381,45.18,76926.57,0.0,-0.03843,2e-05,6.52028]
[1779629532416,45.18,76926.79,0.0,-0.03842,2e-05,6.51891]
[1779629537451,45.17,76922.69,0.0,-0.03851,2e-05,6.53128]
[1779629543115,45.17,76919.06,0.0,-0.03859,2e-05,6.54204]
[1779629548528,45.17,76919.82,0.0,-0.03856,2e-05,6.53864]
[1779629553563,45.17,76912.53,0.0,-0.03872,2e-05,6.55868]
[1779629558598,45.17,76907.49,0.0,-0.03883,2e-05,6.57383]
[1779629563633,45.16,76902.63,0.0,-0.03894,2e-05,6.58826]
[1779629568668,45.16,76901.04,0.0,-0.03897,2e-05,6.59206]
[1779629573704,45.16,76897.37,0.0,-0.03905,2e-05,6.60245]
[1779629578739,45.15,76900.35,0.0,-0.03896,2e-05,6.59142]
[1779629583775,45.15,76894.09,0.0,-0.0391,2e-05,6.61011]
[1779629589115,45.15,76894.06,0.0,-0.0391,2e-05,6.60926]
[1779629594853,45.14,76890.71,0.0,-0.03916,2e-05,6.6172]
[1779629599888,45.14,76887.2,0.0,-0.03923,2e-05,6.62685]
[1779629604924,45.13,76882.86,0.0,-0.03932,2e-05,6.63908]
[1779629607165,45.13,76882.12,0.0,-0.03934,2e-05,6.64111]
[1779629607486,45.13,76880.3,0.0,-0.03938,2e-05,6.64662]
[1779629613132,45.13,76876.16,0.0,-0.03945,2e-05,6.65564]
[1779629613986,45.13,76876.35,0.0,-0.03944,2e-05,6.65476]
[1779629614442,45.13,76876.35,0.0,-0.03944,2e-05,6.65476]
[1779629614993,45.13,76876.4,0.0,-0.03944,2e-05,6.65423]
[1779629615345,45.13,76876.4,0.0,-0.03944,2e-05,6.65423]
[1779629615349,45.13,76876.4,0.0,-0.03944,2e-05,6.65423]
[1779629615470,45.13,76876.4,0.0,-0.03944,2e-05,6.65423]
[1779629620476,45.12,76877.29,0.0,-0.0394,2e-05,6.64955]
[1779629624070,45.12,76876.48,0.0,-0.03942,2e-05,6.6511]
[1779629624129,45.12,76876.42,0.0,-0.03942,2e-05,6.65093]
[1779629630098,45.12,76880.15,0.0,-0.03932,2e-05,6.63859]
[1779629636140,45.12,76879.82,0.0,-0.03933,2e-05,6.63943]
[1779629641176,45.12,76879.35,0.0,-0.03934,2e-05,6.64069]
[1779629646210,45.12,76871.11,0.0,-0.03954,2e-05,6.66692]
[1779629646221,45.12,76871.11,0.0,-0.03954,2e-05,6.66692]
[1779629648224,45.12,76871.13,0.0,-0.03953,2e-05,6.66672]
[1779629653259,45.12,76867.19,0.0,-0.03963,2e-05,6.67907]
[1779629658294,45.11,76866.07,0.0,-0.03965,2e-05,6.68218]
[1779629663329,45.11,76865.77,0.0,-0.03965,2e-05,6.68256]
[1779629668365,45.11,76866.6,0.0,-0.03963,2e-05,6.67932]
[1779629670462,45.11,76867.99,0.0,-0.03959,2e-05,6.67471]
[1779629670480,45.11,76867.99,0.0,-0.03959,2e-05,6.67461]
[1779629675686,45.11,76857.01,0.0,-0.03983,2e-05,6.70589]
[1779629677967,45.1,76844.79,0.0,-0.04012,2e-05,6.74461]
[1779629677974,45.1,76844.79,0.0,-0.04012,2e-05,6.74461]
[1779629678171,45.1,76844.79,0.0,-0.04012,2e-05,6.74461]
[1779629678070,45.1,76846.6,0.0,-0.04007,2e-05,6.73757]
[1779629679139,45.1,76846.6,0.0,-0.04007,2e-05,6.73757]
[1779629679160,45.1,76876.32,0.0,-0.03934,2e-05,6.64061]
[1779629684268,45.1,76869.81,0.0,-0.0395,2e-05,6.66192]
[1779629687232,45.1,76864.46,0.0,-0.03963,2e-05,6.67932]
[1779629691648,45.1,76863.33,0.0,-0.03966,2e-05,6.68299]
[1779629693110,45.1,76864.16,0.0,-0.03964,2e-05,6.6803]
[1779629699935,45.1,76863.37,0.0,-0.03966,2e-05,6.68288]
[1779629700651,45.1,76863.37,0.0,-0.03966,2e-05,6.68286]
[1779629706633,45.1,76862.34,0.0,-0.03969,2e-05,6.68614]
[1779629711669,45.1,76867.86,0.0,-0.03955,2e-05,6.66828]
[1779629717711,45.1,76871.8,0.0,-0.03946,2e-05,6.65577]
[1779629722746,45.1,76871.48,0.0,-0.03947,2e-05,6.65702]
[1779629725031,45.1,76871.77,0.0,-0.03946,2e-05,6.65613]
[1779629730572,45.1,76874.72,0.0,-0.03939,2e-05,6.64687]
[1779629730751,45.1,76874.72,0.0,-0.03939,2e-05,6.64687]
[1779629735837,45.1,76878.55,0.0,-0.03929,2e-05,6.63244]
[1779629745642,45.11,76878.71,0.0,-0.03929,2e-05,6.63236]
[1779629750942,45.11,76878.41,0.0,-0.0393,2e-05,6.6342]
[1779629755958,45.11,76874.02,0.0,-0.03941,2e-05,6.6487]
[1779629756577,45.11,76871.93,0.0,-0.03946,2e-05,6.65551]
[1779629761282,45.11,76869.98,0.0,-0.03951,2e-05,6.66197]
[1779629766635,45.11,76851.26,0.0,-0.03996,2e-05,6.72252]
[1779629771787,45.11,76844.25,0.0,-0.04013,2e-05,6.74501]
[1779629777362,45.11,76827.98,0.0,-0.04053,2e-05,6.79743]
[1779629777414,45.11,76827.98,0.0,-0.04053,2e-05,6.79743]
[1779629783176,45.1,76836.11,0.0,-0.04032,2e-05,6.76955]
[1779629788211,45.1,76828.09,0.0,-0.04051,2e-05,6.79508]
[1779629794253,45.1,76827.7,0.0,-0.0405,2e-05,6.79283]
[1779629799310,45.1,76824.71,0.0,-0.04057,2e-05,6.80177]
[1779629804345,45.09,76829.61,0.0,-0.04044,2e-05,6.7848]
[1779629807984,45.09,76831.0,0.0,-0.0404,2e-05,6.77978]
[1779629813408,45.09,76830.93,0.0,-0.0404,2e-05,6.77914]
[1779629815677,45.09,76830.87,0.0,-0.0404,2e-05,6.77919]
[1779629823486,45.09,76827.25,0.0,-0.04048,2e-05,6.78965]
[1779629828522,45.09,76825.11,0.0,-0.04052,2e-05,6.79583]
[1779629833557,45.08,76825.27,0.0,-0.04051,2e-05,6.79446]
[1779629841616,45.08,76826.67,0.0,-0.04047,2e-05,6.78856]
[1779629846651,45.08,76825.57,0.0,-0.04049,2e-05,6.79142]
[1779629851686,45.08,76823.37,0.0,-0.04052,2e-05,6.79534]
[1779629856158,45.08,76821.39,0.0,-0.04057,2e-05,6.80134]
[1779629856773,45.08,76815.26,0.0,-0.04072,2e-05,6.82131]
[1779629856904,45.08,76798.16,0.0,-0.04115,3e-05,6.87753]
[1779629862867,45.07,76796.59,0.0,-0.04117,3e-05,6.88124]
[1779629868810,45.07,76800.34,0.0,-0.04106,3e-05,6.86662]
[1779629873868,45.07,76805.29,0.0,-0.04093,2e-05,6.84909]
[1779629879887,45.06,76812.09,0.0,-0.04075,2e-05,6.825]
[1779629884922,45.06,76803.76,0.0,-0.04095,2e-05,6.85123]
[1779629890480,45.06,76800.36,0.0,-0.04102,3e-05,6.86109]
[1779629897007,45.05,76796.38,0.0,-0.04111,3e-05,6.8721]
[1779629901669,45.05,76798.05,0.0,-0.04106,3e-05,6.86531]
[1779629907077,45.04,76798.71,0.0,-0.04103,3e-05,6.86131]
[1779629908194,45.04,76798.71,0.0,-0.04103,3e-05,6.86131]
[1779629914126,45.04,76799.44,0.0,-0.04098,3e-05,6.85422]
[1779629919162,45.04,76800.48,0.0,-0.04094,2e-05,6.84928]
[1779629924197,45.03,76800.44,0.0,-0.04093,2e-05,6.84792]
[1779629929233,45.03,76805.47,0.0,-0.04079,2e-05,6.82963]
[1779629934268,45.03,76805.74,0.0,-0.04078,2e-05,6.82749]
[1779629939303,45.02,76805.16,0.0,-0.04078,2e-05,6.8282]
[1779629945353,45.02,76806.21,0.0,-0.04075,2e-05,6.82336]
[1779629951395,45.02,76807.11,0.0,-0.04071,2e-05,6.8191]
[1779629957437,45.01,76808.09,0.0,-0.04068,2e-05,6.81462]
[1779629963479,45.01,76815.28,0.0,-0.04049,2e-05,6.78975]
[1779629968514,45.01,76815.72,0.0,-0.04048,2e-05,6.78745]
[1779629973550,45.01,76815.85,0.0,-0.04045,2e-05,6.78374]
[1779629978585,45.01,76814.47,0.0,-0.04048,2e-05,6.78752]
[1779629981807,45.01,76809.37,0.0,-0.04061,2e-05,6.80396]
[1779629987649,45.0,76809.38,0.0,-0.0406,2e-05,6.80267]
[1779629992687,45.0,76809.21,0.0,-0.04059,2e-05,6.80236]
[1779629997722,45.0,76810.87,0.0,-0.04055,2e-05,6.79605]
[1779630002761,45.0,76822.97,0.0,-0.04024,2e-05,6.75559]
[1779630007754,45.0,76825.17,0.0,-0.04019,2e-05,6.74806]
[1779630013846,45.0,76829.16,0.0,-0.04008,2e-05,6.73459]
[1779630018256,45.0,76831.78,0.0,-0.04002,2e-05,6.72592]
[1779630024923,45.0,76833.6,0.0,-0.03997,2e-05,6.71985]
[1779630029958,44.99,76840.33,0.0,-0.03981,2e-05,6.69786]
[1779630037038,45.0,76843.99,0.0,-0.03971,2e-05,6.68374]
[1779630042073,45.0,76849.27,0.0,-0.03958,2e-05,6.6668]
[1779630047108,45.0,76849.67,0.0,-0.03957,2e-05,6.66577]
[1779630052143,45.0,76865.47,0.0,-0.03919,2e-05,6.61493]
[1779630058185,45.0,76865.99,0.0,-0.03918,2e-05,6.61408]
[1779630063220,45.0,76866.51,0.0,-0.03918,2e-05,6.61308]
[1779630068256,45.0,76870.03,0.0,-0.0391,2e-05,6.60238]
[1779630073291,45.0,76877.55,0.0,-0.03892,2e-05,6.57894]
[1779630078327,45.01,76864.53,0.0,-0.03924,2e-05,6.62172]
[1779630083362,45.01,76868.34,0.0,-0.03915,2e-05,6.61001]
[1779630089404,45.01,76868.15,0.0,-0.03917,2e-05,6.61154]
[1779630094439,45.01,76868.35,0.0,-0.03915,2e-05,6.60912]
[1779630099474,45.01,76868.47,0.0,-0.03915,2e-05,6.60941]
[1779630104509,45.01,76868.15,0.0,-0.03917,2e-05,6.61111]
[1779630109544,45.02,76868.75,0.0,-0.03916,2e-05,6.60985]
[1779630114579,45.02,76868.75,0.0,-0.03916,2e-05,6.61056]
[1779630119614,45.02,76868.83,0.0,-0.03917,2e-05,6.611]
[1779630124649,45.02,76859.69,0.0,-0.03939,2e-05,6.64111]
[1779630131698,45.02,76859.87,0.0,-0.03939,2e-05,6.6412]
[1779630136733,45.02,76864.73,0.0,-0.03928,2e-05,6.62598]
[1779630141770,45.02,76864.91,0.0,-0.03928,2e-05,6.62599]
[1779630146804,45.03,76865.51,0.0,-0.03927,2e-05,6.62463]
[1779630151840,45.03,76867.57,0.0,-0.03921,2e-05,6.61613]
[1779630156874,45.03,76868.98,0.0,-0.03918,2e-05,6.61224]
[1779630161910,45.03,76875.39,0.0,-0.03903,2e-05,6.59228]
[1779630166945,45.03,76880.11,0.0,-0.03892,2e-05,6.57794]
[1779630173994,45.03,76884.28,0.0,-0.03883,2e-05,6.566]
[1779630179030,45.04,76883.63,0.0,-0.03886,2e-05,6.56914]
[1779630184065,45.04,76883.55,0.0,-0.03887,2e-05,6.57044]
[1779630189100,45.04,76886.39,0.0,-0.0388,2e-05,6.56233]
[1779630194135,45.04,76888.49,0.0,-0.03876,2e-05,6.55666]
[1779630199171,45.05,76885.24,0.0,-0.03885,2e-05,6.5682]
[1779630204206,45.05,76879.25,0.0,-0.039,2e-05,6.5883]
[1779630207709,45.05,76869.2,0.0,-0.03924,2e-05,6.62095]
[1779630213269,45.05,76881.08,0.0,-0.03895,2e-05,6.581]
[1779630218304,45.05,76889.56,0.0,-0.03875,2e-05,6.55472]
[1779630219569,45.05,76889.56,0.0,-0.03875,2e-05,6.55472]
[1779630225353,45.06,76898.41,0.0,-0.03855,2e-05,6.52796]
[1779630230388,45.06,76907.1,0.0,-0.03836,2e-05,6.50158]
[1779630235423,45.06,76906.15,0.0,-0.03839,2e-05,6.5061]
[1779630240458,45.07,76898.54,0.0,-0.03858,2e-05,6.53181]
[1779630245493,45.07,76897.07,0.0,-0.03862,2e-05,6.53766]
[1779630253550,45.07,76897.53,0.0,-0.03863,2e-05,6.53807]
[1779630258585,45.08,76898.66,0.0,-0.03861,2e-05,6.53587]
[1779630263620,45.08,76898.59,0.0,-0.03862,2e-05,6.5373]
[1779630268655,45.08,76896.35,0.0,-0.03868,2e-05,6.54564]
[1779630273690,45.08,76891.73,0.0,-0.03879,2e-05,6.55907]
[1779630278725,45.09,76891.95,0.0,-0.03879,2e-05,6.55938]
[1779630283760,45.09,76891.95,0.0,-0.0388,2e-05,6.5604]
[1779630288795,45.09,76892.21,0.0,-0.0388,2e-05,6.56057]
[1779630293831,45.09,76892.25,0.0,-0.0388,2e-05,6.56144]
[1779630298865,45.1,76892.96,0.0,-0.03879,2e-05,6.56017]
[1779630303901,45.1,76898.82,0.0,-0.03866,2e-05,6.5425]
[1779630308936,45.1,76895.66,0.0,-0.03875,2e-05,6.5538]
[1779630316527,45.1,76888.04,0.0,-0.03893,2e-05,6.57878]
[1779630322030,45.11,76893.35,0.0,-0.03882,2e-05,6.56362]
[1779630327066,45.11,76889.0,0.0,-0.03893,2e-05,6.5786]
[1779630332100,45.11,76892.34,0.0,-0.03884,2e-05,6.56643]
[1779630337136,45.11,76884.14,0.0,-0.03905,2e-05,6.59368]
[1779630342170,45.11,76888.56,0.0,-0.03895,2e-05,6.58031]
[1779630344071,45.12,76886.24,0.0,-0.039,2e-05,6.58795]
[1779630344184,45.12,76867.02,0.0,-0.03947,2e-05,6.65005]
[1779630349219,45.12,76866.99,0.0,-0.03947,2e-05,6.65034]
[1779630354254,45.12,76872.09,0.0,-0.03935,2e-05,6.63419]
[1779630359123,45.12,76879.28,0.0,-0.03918,2e-05,6.61136]
[1779630364324,45.12,76886.69,0.0,-0.03901,2e-05,6.58817]
[1779630366966,45.12,76891.36,0.0,-0.03889,2e-05,6.57332]
[1779630367413,45.12,76893.96,0.0,-0.03883,2e-05,6.56516]
[1779630376163,45.12,76895.29,0.0,-0.03881,2e-05,6.56199]
[1779630381443,45.13,76892.79,0.0,-0.03888,2e-05,6.57165]
[1779630387484,45.13,76903.43,0.0,-0.03864,2e-05,6.5387]
[1779630390029,45.13,76903.75,0.0,-0.03863,2e-05,6.53814]
[1779630395541,45.13,76912.64,0.0,-0.03842,2e-05,6.50901]
[1779630400557,45.14,76912.85,0.0,-0.03842,2e-05,6.50918]
[1779630406618,45.14,76913.39,0.0,-0.03842,2e-05,6.50963]
[1779630412660,45.14,76913.4,0.0,-0.03843,2e-05,6.51119]
[1779630417695,45.15,76907.52,0.0,-0.03858,2e-05,6.53128]
[1779630422730,45.15,76908.43,0.0,-0.03857,2e-05,6.52984]
[1779630427764,45.15,76908.56,0.0,-0.03858,2e-05,6.5306]
[1779630432802,45.16,76894.7,0.0,-0.03892,2e-05,6.57602]
[1779630437837,45.16,76901.34,0.0,-0.03877,2e-05,6.55574]
[1779630442872,45.16,76900.07,0.0,-0.0388,2e-05,6.56076]
[1779630444887,45.16,76879.94,0.0,-0.03929,2e-05,6.62574]
[1779630449922,45.16,76880.08,0.0,-0.03929,2e-05,6.62566]
[1779630454957,45.16,76879.83,0.0,-0.03928,2e-05,6.62435]
[1779630459992,45.16,76880.55,0.0,-0.03927,2e-05,6.62236]
[1779630465027,45.16,76882.22,0.0,-0.03923,2e-05,6.61732]
[1779630470062,45.16,76881.06,0.0,-0.03926,2e-05,6.6214]
[1779630475097,45.16,76871.57,0.0,-0.03949,2e-05,6.65218]
[1779630484160,45.16,76874.64,0.0,-0.03942,2e-05,6.64237]
[1779630486923,45.16,76875.56,0.0,-0.03939,2e-05,6.63943]
[1779630493222,45.17,76876.95,0.0,-0.03936,2e-05,6.6352]
[1779630498258,45.17,76878.87,0.0,-0.03932,2e-05,6.62922]
[1779630503950,45.17,76884.09,0.0,-0.03919,2e-05,6.61268]
[1779630509335,45.17,76871.36,0.0,-0.0395,2e-05,6.65416]
[1779630515377,45.17,76873.66,0.0,-0.03944,2e-05,6.64442]
[1779630520989,45.17,76873.16,0.0,-0.03945,2e-05,6.64616]
[1779630526454,45.17,76860.32,0.0,-0.03976,2e-05,6.68768]
[1779630531490,45.17,76860.49,0.0,-0.03976,2e-05,6.68692]
[1779630534812,45.17,76860.26,0.0,-0.03976,2e-05,6.68757]
[1779630540553,45.17,76847.11,0.0,-0.04008,2e-05,6.72971]
[1779630545587,45.16,76846.86,0.0,-0.04008,2e-05,6.72988]
[1779630546547,45.16,76846.86,0.0,-0.04008,2e-05,6.72988]
[1779630551630,45.16,76845.2,0.0,-0.04011,2e-05,6.73445]
[1779630559686,45.16,76847.68,0.0,-0.04004,2e-05,6.72529]
[1779630565728,45.16,76847.54,0.0,-0.04004,2e-05,6.72493]
[1779630571770,45.16,76847.22,0.0,-0.04003,2e-05,6.72269]
[1779630577812,45.15,76843.9,0.0,-0.04011,2e-05,6.73267]
[1779630581152,45.15,76844.48,0.0,-0.04009,2e-05,6.73049]
[1779630589896,45.15,76837.47,0.0,-0.04025,2e-05,6.75153]
[1779630593141,45.15,76837.92,0.0,-0.04024,2e-05,6.74989]
[1779630598962,45.15,76826.36,0.0,-0.04051,2e-05,6.78619]
[1779630603997,45.14,76825.17,0.0,-0.04053,2e-05,6.78898]
[1779630604208,45.14,76825.17,0.0,-0.04053,2e-05,6.78898]
[1779630610039,45.14,76826.92,0.0,-0.04048,2e-05,6.78198]
[1779630611522,45.14,76826.92,0.0,-0.04048,2e-05,6.78198]
[1779630616180,45.14,76827.5,0.0,-0.04046,2e-05,6.77927]
[1779630619582,45.14,76826.76,0.0,-0.04047,2e-05,6.78113]
[1779630622834,45.14,76826.74,0.0,-0.04047,2e-05,6.78062]
[1779630624338,45.14,76826.77,0.0,-0.04047,2e-05,6.78034]
[1779630626151,45.14,76806.24,0.0,-0.04097,2e-05,6.84739]
[1779630631186,45.13,76808.25,0.0,-0.0409,2e-05,6.83684]
[1779630636222,45.13,76807.41,0.0,-0.04091,2e-05,6.83824]
[1779630643128,45.13,76807.08,0.0,-0.04091,2e-05,6.83821]
[1779630648306,45.12,76807.49,0.0,-0.04088,2e-05,6.83463]
[1779630653712,45.12,76814.4,0.0,-0.0407,2e-05,6.81087]
[1779630658832,45.12,76814.66,0.0,-0.04069,2e-05,6.80881]
[1779630665487,45.11,76814.75,0.0,-0.04068,2e-05,6.80763]
[1779630668319,45.11,76816.55,0.0,-0.04063,2e-05,6.80141]
[1779630669400,45.11,76816.55,0.0,-0.04063,2e-05,6.80122]
[1779630674495,45.11,76813.57,0.0,-0.0407,2e-05,6.81048]
[1779630680537,45.11,76807.51,0.0,-0.04085,2e-05,6.82986]
[1779630685572,45.11,76814.7,0.0,-0.04067,2e-05,6.80563]
[1779630690607,45.11,76815.17,0.0,-0.04065,2e-05,6.80371]
[1779630695642,45.11,76816.28,0.0,-0.04061,2e-05,6.79721]
[1779630701684,45.11,76817.03,0.0,-0.04059,2e-05,6.7944]
[1779630707726,45.11,76818.32,0.0,-0.04055,2e-05,6.78987]
[1779630712761,45.11,76820.86,0.0,-0.04049,2e-05,6.78141]
[1779630717798,45.11,76819.84,0.0,-0.04051,2e-05,6.78463]
[1779630718383,45.11,76819.84,0.0,-0.04051,2e-05,6.78463]
[1779630723841,45.1,76819.16,0.0,-0.04052,2e-05,6.78599]
[1779630728876,45.1,76819.6,0.0,-0.04051,2e-05,6.7837]
[1779630734918,45.1,76819.66,0.0,-0.0405,2e-05,6.7825]
[1779630739953,45.1,76819.62,0.0,-0.04049,2e-05,6.78181]
[1779630744988,45.1,76819.51,0.0,-0.04049,2e-05,6.78135]
[1779630750023,45.09,76822.86,0.0,-0.0404,2e-05,6.76958]
[1779630755058,45.09,76822.46,0.0,-0.04039,2e-05,6.76773]
[1779630760093,45.09,76823.41,0.0,-0.04036,2e-05,6.76396]
[1779630765128,45.09,76817.68,0.0,-0.0405,2e-05,6.78192]
[1779630771170,45.09,76818.57,0.0,-0.04047,2e-05,6.77809]
[1779630777212,45.09,76818.1,0.0,-0.04047,2e-05,6.7787]
[1779630782388,45.08,76805.54,0.0,-0.04078,2e-05,6.81915]
[1779630782852,45.08,76805.54,0.0,-0.04078,2e-05,6.81915]
[1779630783342,45.08,76805.54,0.0,-0.04078,2e-05,6.81915]
[1779630783256,45.08,76805.78,0.0,-0.04078,2e-05,6.81883]
[1779630783792,45.08,76805.78,0.0,-0.04078,2e-05,6.81883]
[1779630784912,45.09,76805.72,0.0,-0.04078,2e-05,6.8195]
[1779630786277,45.09,76805.65,0.0,-0.04078,2e-05,6.81956]
[1779630789728,45.08,76801.3,0.0,-0.04089,2e-05,6.83363]
[1779630790305,45.09,76800.17,0.0,-0.04092,2e-05,6.8378]
[1779630795355,45.09,76789.7,0.0,-0.0412,3e-05,6.87403]
[1779630800375,45.1,76789.16,0.0,-0.04123,3e-05,6.87871]
[1779630805410,45.1,76790.34,0.0,-0.04122,3e-05,6.87747]
[1779630810445,45.11,76790.75,0.0,-0.04123,3e-05,6.87878]
[1779630815481,45.11,76788.27,0.0,-0.0413,3e-05,6.88708]
[1779630820516,45.12,76788.32,0.0,-0.04132,3e-05,6.88948]
[1779630825551,45.12,76787.0,0.0,-0.04137,3e-05,6.89632]
[1779630831182,45.13,76787.27,0.0,-0.04137,3e-05,6.89735]
[1779630831185,45.13,76782.81,0.0,-0.04149,3e-05,6.91307]
[1779630835442,45.13,76766.9,0.0,-0.04191,3e-05,6.96761]
[1779630840659,45.14,76764.92,0.0,-0.04198,3e-05,6.97711]
[1779630845697,45.15,76761.78,0.0,-0.04208,3e-05,6.98998]
[1779630849728,45.15,76740.53,0.0,-0.04264,3e-05,7.06305]
[1779630851748,45.15,76760.64,0.0,-0.04213,3e-05,6.99628]
[1779630856783,45.16,76763.27,0.0,-0.04208,3e-05,6.98978]
[1779630861818,45.16,76765.9,0.0,-0.04203,3e-05,6.98328]
[1779630866857,45.17,76752.9,0.0,-0.04238,3e-05,7.029]
[1779630871893,45.17,76749.27,0.0,-0.04247,3e-05,7.04051]
[1779630876931,45.18,76760.17,0.0,-0.0422,3e-05,7.0059]
[1779630881966,45.18,76753.15,0.0,-0.0424,3e-05,7.03148]
[1779630887001,45.18,76747.41,0.0,-0.04256,3e-05,7.05255]
[1779630892036,45.19,76737.7,0.0,-0.04282,3e-05,7.0868]
[1779630897071,45.19,76714.57,0.0,-0.04343,3e-05,7.16644]
[1779630902106,45.19,76714.2,0.0,-0.04345,3e-05,7.16827]
[1779630907141,45.19,76729.43,0.0,-0.04306,3e-05,7.11751]
[1779630912516,45.2,76726.0,0.0,-0.04315,3e-05,7.13001]
[1779630918218,45.2,76727.8,0.0,-0.04312,3e-05,7.12547]
[1779630923253,45.2,76731.36,0.0,-0.04303,3e-05,7.11443]
[1779630928287,45.2,76734.15,0.0,-0.04297,3e-05,7.10616]
[1779630932317,45.21,76717.06,0.0,-0.04341,3e-05,7.16241]
[1779630937351,45.21,76700.76,0.0,-0.04384,3e-05,7.21852]
[1779630942009,45.21,76698.47,0.0,-0.0439,3e-05,7.22661]
[1779630942487,45.21,76698.47,0.0,-0.0439,3e-05,7.22661]
[1779630948428,45.21,76705.58,0.0,-0.04372,3e-05,7.20283]
[1779630953463,45.21,76703.73,0.0,-0.04377,3e-05,7.20958]
[1779630958498,45.21,76691.66,0.0,-0.04409,3e-05,7.25113]
[1779630963533,45.21,76691.41,0.0,-0.0441,3e-05,7.25218]
[1779630967562,45.21,76654.79,0.0,-0.04508,3e-05,7.37837]
[1779630969583,45.21,76682.7,0.0,-0.04433,3e-05,7.28191]
[1779630972604,45.21,76666.24,0.0,-0.04477,3e-05,7.33846]
[1779630977639,45.21,76650.85,0.0,-0.04518,3e-05,7.3911]
[1779630977969,45.21,76650.85,0.0,-0.04518,3e-05,7.3911]
[1779630977974,45.21,76650.85,0.0,-0.04518,3e-05,7.3911]
[1779630978182,45.21,76650.85,0.0,-0.04518,3e-05,7.3911]
[1779630981445,45.21,76642.6,0.0,-0.0454,3e-05,7.41913]
[1779630987429,45.21,76633.3,0.0,-0.04564,3e-05,7.45017]
[1779630987458,45.21,76633.3,0.0,-0.04564,3e-05,7.45017]
[1779630987501,45.21,76633.3,0.0,-0.04564,3e-05,7.45017]
[1779630992747,45.2,76630.31,0.0,-0.0457,3e-05,7.45598]
[1779630995348,45.2,76631.65,0.0,-0.04566,3e-05,7.45101]
[1779631000813,45.19,76627.72,0.0,-0.04573,3e-05,7.45972]
[1779631005848,45.19,76618.34,0.0,-0.04597,3e-05,7.49086]
[1779631010882,45.18,76607.1,0.0,-0.04627,3e-05,7.52842]
[1779631015918,45.18,76611.76,0.0,-0.04612,3e-05,7.51002]
[1779631020959,45.17,76612.56,0.0,-0.04609,3e-05,7.50532]
[1779631024472,45.17,76609.61,0.0,-0.04616,3e-05,7.51488]
[1779631028643,45.16,76603.15,0.0,-0.0463,3e-05,7.53208]
[1779631036203,45.14,76619.1,0.0,-0.04578,3e-05,7.46592]
[1779631042548,45.13,76623.91,0.0,-0.04564,3e-05,7.44737]
[1779631048080,45.13,76631.36,0.0,-0.04542,3e-05,7.41986]
[1779631050767,45.13,76640.09,0.0,-0.04518,3e-05,7.38891]
[1779631051947,45.13,76643.42,0.0,-0.04507,3e-05,7.37461]
[1779631054652,45.13,76643.61,0.0,-0.04507,3e-05,7.37367]
[1779631064279,45.12,76635.36,0.0,-0.04527,3e-05,7.39986]
[1779631065976,45.12,76635.55,0.0,-0.04526,3e-05,7.39901]
[1779631068408,45.12,76632.57,0.0,-0.04534,3e-05,7.40898]
[1779631070223,45.12,76632.74,0.0,-0.04533,3e-05,7.40798]
[1779631076442,45.12,76626.88,0.0,-0.04548,3e-05,7.42704]
[1779631082410,45.11,76622.17,0.0,-0.0456,3e-05,7.44187]
[1779631087445,45.11,76619.02,0.0,-0.04568,3e-05,7.45163]
[1779631092483,45.11,76630.6,0.0,-0.04535,3e-05,7.40995]
[1779631097523,45.11,76618.86,0.0,-0.04566,3e-05,7.44986]
[1779631102558,45.1,76620.68,0.0,-0.0456,3e-05,7.44197]
[1779631107732,45.1,76626.78,0.0,-0.04543,3e-05,7.4198]
[1779631117664,45.1,76638.45,0.0,-0.04508,3e-05,7.37452]
[1779631122429,45.09,76640.68,0.0,-0.04502,3e-05,7.36628]
[1779631127510,45.09,76650.23,0.0,-0.04476,3e-05,7.33281]
[1779631132769,45.09,76651.12,0.0,-0.04473,3e-05,7.32937]
[1779631133278,45.09,76651.12,0.0,-0.04473,3e-05,7.32937]
[1779631138811,45.09,76643.81,0.0,-0.04492,3e-05,7.35412]
[1779631143846,45.09,76647.27,0.0,-0.04483,3e-05,7.34165]
[1779631148881,45.09,76653.01,0.0,-0.04467,3e-05,7.32144]
[1779631153915,45.09,76653.04,0.0,-0.04466,3e-05,7.32104]
[1779631154842,45.09,76653.04,0.0,-0.04466,3e-05,7.32104]
[1779631159958,45.09,76653.81,0.0,-0.04464,3e-05,7.31803]
[1779631165638,45.09,76653.73,0.0,-0.04464,3e-05,7.31812]
[1779631167506,45.09,76659.4,0.0,-0.04449,3e-05,7.29835]
[1779631167598,45.09,76659.4,0.0,-0.04449,3e-05,7.29835]
[1779631168221,45.09,76665.0,0.0,-0.04434,3e-05,7.27902]
[1779631173903,45.09,76670.87,0.0,-0.04417,3e-05,7.2564]
[1779631176052,45.09,76674.93,0.0,-0.04406,3e-05,7.24255]
[1779631181105,45.09,76677.95,0.0,-0.04398,3e-05,7.23272]
[1779631186140,45.09,76683.8,0.0,-0.04383,3e-05,7.21331]
[1779631191175,45.09,76693.73,0.0,-0.04358,3e-05,7.18023]
[1779631196550,45.09,76692.31,0.0,-0.04362,3e-05,7.18586]
[1779631198224,45.1,76711.76,0.0,-0.04312,3e-05,7.12034]
[1779631203723,45.1,76716.46,0.0,-0.043,3e-05,7.10566]
[1779631207287,45.1,76692.21,0.0,-0.04365,3e-05,7.18937]
[1779631212323,45.1,76691.37,0.0,-0.04368,3e-05,7.19309]
[1779631217358,45.1,76672.92,0.0,-0.04417,3e-05,7.257]
[1779631222395,45.11,76683.86,0.0,-0.04388,3e-05,7.21981]
[1779631227430,45.11,76686.82,0.0,-0.04381,3e-05,7.21033]
[1779631233472,45.11,76686.51,0.0,-0.04381,3e-05,7.20962]
[1779631238507,45.11,76695.54,0.0,-0.04358,3e-05,7.17946]
[1779631243542,45.11,76700.53,0.0,-0.04345,3e-05,7.16345]
[1779631248577,45.11,76705.11,0.0,-0.04334,3e-05,7.149]
[1779631253612,45.12,76709.99,0.0,-0.04322,3e-05,7.13368]
[1779631258647,45.12,76718.53,0.0,-0.04301,3e-05,7.10614]
[1779631263682,45.12,76719.22,0.0,-0.043,3e-05,7.10543]
[1779631268717,45.13,76727.23,0.0,-0.04281,3e-05,7.08]
[1779631273753,45.13,76729.89,0.0,-0.04275,3e-05,7.0728]
[1779631278788,45.14,76730.84,0.0,-0.04274,3e-05,7.07183]
[1779631283824,45.14,76732.98,0.0,-0.0427,3e-05,7.06644]
[1779631288860,45.14,76734.1,0.0,-0.04269,3e-05,7.06451]
[1779631293895,45.15,76734.35,0.0,-0.04268,3e-05,7.06298]
[1779631298930,45.15,76735.36,0.0,-0.04267,3e-05,7.06146]
[1779631303964,45.16,76736.26,0.0,-0.04266,3e-05,7.06033]
[1779631309000,45.16,76739.7,0.0,-0.04258,3e-05,7.05066]
[1779631314036,45.17,76749.75,0.0,-0.04234,3e-05,7.01891]
[1779631319071,45.17,76746.64,0.0,-0.04244,3e-05,7.0315]
[1779631324106,45.18,76746.99,0.0,-0.04244,3e-05,7.0324]
[1779631329141,45.18,76738.6,0.0,-0.04268,3e-05,7.06266]
[1779631333540,45.18,76726.71,0.0,-0.04299,3e-05,7.1038]
[1779631339215,45.19,76719.9,0.0,-0.04318,3e-05,7.12859]
[1779631340047,45.19,76719.9,0.0,-0.04318,3e-05,7.12859]
[1779631340222,45.19,76719.04,0.0,-0.04321,3e-05,7.13173]
[1779631341267,45.19,76719.04,0.0,-0.04321,3e-05,7.13173]
[1779631347783,45.19,76697.36,0.0,-0.0438,3e-05,7.20877]
[1779631347932,45.19,76697.36,0.0,-0.0438,3e-05,7.20877]
[1779631353316,45.2,76693.23,0.0,-0.04392,3e-05,7.22387]
[1779631358351,45.21,76679.62,0.0,-0.0443,3e-05,7.27279]
[1779631360916,45.21,76677.16,0.0,-0.04437,3e-05,7.28163]
[1779631366407,45.21,76673.98,0.0,-0.04447,3e-05,7.29492]
[1779631371442,45.22,76679.06,0.0,-0.04435,3e-05,7.2793]
[1779631374766,45.22,76678.65,0.0,-0.04437,3e-05,7.28149]
[1779631375174,45.22,76670.19,0.0,-0.0446,3e-05,7.31095]
[1779631379904,45.22,76665.28,0.0,-0.04474,3e-05,7.32912]
[1779631379999,45.22,76664.4,0.0,-0.04477,3e-05,7.33276]
[1779631385300,45.22,76670.97,0.0,-0.04459,3e-05,7.30975]
[1779631390616,45.22,76668.29,0.0,-0.04465,3e-05,7.31844]
[1779631398633,45.22,76661.48,0.0,-0.04483,3e-05,7.34069]
[1779631403668,45.22,76659.65,0.0,-0.04487,3e-05,7.34621]
[1779631410725,45.22,76659.5,0.0,-0.04487,3e-05,7.34558]
[1779631415757,45.21,76653.5,0.0,-0.04501,3e-05,7.36291]
[1779631420792,45.21,76643.16,0.0,-0.04528,3e-05,7.3977]
[1779631425827,45.21,76635.49,0.0,-0.04548,3e-05,7.42298]
[1779631430862,45.2,76648.7,0.0,-0.04511,3e-05,7.37566]
[1779631435897,45.2,76655.39,0.0,-0.04492,3e-05,7.35147]
[1779631436308,45.2,76655.39,0.0,-0.04492,3e-05,7.35147]
[1779631441945,45.2,76658.29,0.0,-0.04483,3e-05,7.34015]
[1779631445973,45.2,76638.83,0.0,-0.04535,3e-05,7.40676]
[1779631451008,45.19,76652.69,0.0,-0.04497,3e-05,7.3574]
[1779631451161,45.19,76652.69,0.0,-0.04497,3e-05,7.3574]
[1779631451210,45.19,76652.69,0.0,-0.04497,3e-05,7.3574]
[1779631457054,45.19,76645.46,0.0,-0.04515,3e-05,7.38099]
[1779631462089,45.19,76640.57,0.0,-0.04527,3e-05,7.3967]
[1779631467124,45.19,76641.51,0.0,-0.04524,3e-05,7.39217]
[1779631472171,45.18,76640.93,0.0,-0.04523,3e-05,7.39029]
[1779631477206,45.18,76640.79,0.0,-0.04522,3e-05,7.38949]
[1779631482241,45.18,76645.44,0.0,-0.04509,3e-05,7.37216]
[1779631487276,45.18,76647.93,0.0,-0.04501,3e-05,7.36242]
[1779631492311,45.17,76650.16,0.0,-0.04495,3e-05,7.35366]
[1779631497346,45.17,76650.11,0.0,-0.04494,3e-05,7.35284]
[1779631502381,45.17,76649.88,0.0,-0.04494,3e-05,7.35265]
[1779631507416,45.17,76660.86,0.0,-0.04464,3e-05,7.31396]
[1779631512936,45.17,76664.78,0.0,-0.04453,3e-05,7.30003]
[1779631517054,45.17,76671.32,0.0,-0.04435,3e-05,7.27728]
[1779631523009,45.17,76687.18,0.0,-0.04393,3e-05,7.22307]
[1779631529571,45.17,76679.33,0.0,-0.04414,3e-05,7.2503]
[1779631534608,45.17,76680.84,0.0,-0.04409,3e-05,7.24268]
[1779631539642,45.17,76682.44,0.0,-0.04405,3e-05,7.23735]
[1779631544677,45.17,76681.73,0.0,-0.04407,3e-05,7.23998]
[1779631549712,45.17,76675.49,0.0,-0.04423,3e-05,7.2614]
[1779631554749,45.17,76681.83,0.0,-0.04407,3e-05,7.23981]
[1779631559784,45.17,76683.29,0.0,-0.04403,3e-05,7.23502]
[1779631564819,45.17,76685.29,0.0,-0.04398,3e-05,7.22834]
[1779631569853,45.17,76686.73,0.0,-0.04394,3e-05,7.2237]
[1779631574890,45.17,76687.84,0.0,-0.04391,3e-05,7.22021]
[1779631579924,45.17,76689.15,0.0,-0.04388,3e-05,7.21606]
[1779631584959,45.17,76696.98,0.0,-0.04368,3e-05,7.18973]
[1779631588970,45.17,76695.48,0.0,-0.04372,3e-05,7.1952]
[1779631589229,45.17,76695.48,0.0,-0.04372,3e-05,7.1952]
[1779631595044,45.17,76694.36,0.0,-0.04374,3e-05,7.19734]
[1779631600079,45.18,76694.63,0.0,-0.04374,3e-05,7.197]
[1779631606120,45.18,76694.84,0.0,-0.04374,3e-05,7.19711]
[1779631611156,45.18,76694.85,0.0,-0.04374,3e-05,7.19766]
[1779631616191,45.18,76696.14,0.0,-0.04371,3e-05,7.19384]
[1779631622234,45.18,76694.87,0.0,-0.04375,3e-05,7.19882]
[1779631630290,45.18,76691.55,0.0,-0.04385,3e-05,7.21094]
[1779631636333,45.18,76684.57,0.0,-0.04403,3e-05,7.2352]
[1779631641368,45.18,76679.77,0.0,-0.04416,3e-05,7.25174]
[1779631647410,45.18,76680.05,0.0,-0.04415,3e-05,7.25079]
[1779631653180,45.18,76676.59,0.0,-0.04423,3e-05,7.26006]
[1779631658496,45.18,76673.87,0.0,-0.0443,3e-05,7.26916]
[1779631664538,45.18,76674.83,0.0,-0.04428,3e-05,7.26568]
[1779631670216,45.18,76673.6,0.0,-0.04431,3e-05,7.26979]
[1779631675615,45.18,76675.73,0.0,-0.04425,3e-05,7.2623]
[1779631681657,45.18,76685.75,0.0,-0.04398,3e-05,7.22807]
[1779631682926,45.18,76685.75,0.0,-0.04398,3e-05,7.22807]
[1779631688706,45.18,76694.43,0.0,-0.04376,3e-05,7.19886]
[1779631693741,45.19,76694.58,0.0,-0.04376,3e-05,7.19884]
[1779631698776,45.19,76695.34,0.0,-0.04374,3e-05,7.19674]
[1779631703440,45.19,76679.58,0.0,-0.04416,3e-05,7.25096]
[1779631708846,45.19,76675.57,0.0,-0.04427,3e-05,7.26471]
[1779631713881,45.19,76672.04,0.0,-0.04435,3e-05,7.2742]
[1779631718916,45.19,76671.95,0.0,-0.04435,3e-05,7.27439]
[1779631723951,45.19,76665.94,0.0,-0.04451,3e-05,7.29486]
[1779631728986,45.19,76663.22,0.0,-0.04458,3e-05,7.3039]
[1779631734025,45.18,76663.1,0.0,-0.04458,3e-05,7.30395]
[1779631740067,45.18,76663.13,0.0,-0.04458,3e-05,7.30343]
[1779631745102,45.18,76663.02,0.0,-0.04458,3e-05,7.30347]
[1779631745481,45.18,76663.02,0.0,-0.04458,3e-05,7.30347]
[1779631751144,45.18,76666.75,0.0,-0.04447,3e-05,7.29028]
[1779631757186,45.18,76667.2,0.0,-0.04446,3e-05,7.28847]
[1779631762222,45.18,76667.44,0.0,-0.04445,3e-05,7.28745]
[1779631767257,45.18,76667.72,0.0,-0.04444,3e-05,7.28625]
[1779631772292,45.18,76667.3,0.0,-0.04444,3e-05,7.28493]
[1779631778335,45.18,76667.09,0.0,-0.04444,3e-05,7.28544]
[1779631783369,45.18,76665.25,0.0,-0.04449,3e-05,7.29152]
[1779631788404,45.18,76665.06,0.0,-0.04449,3e-05,7.29195]
[1779631793439,45.18,76664.9,0.0,-0.04449,3e-05,7.29228]
[1779631798474,45.18,76662.57,0.0,-0.04456,3e-05,7.30005]
[1779631803509,45.18,76665.76,0.0,-0.04447,3e-05,7.28881]
[1779631811566,45.18,76664.56,0.0,-0.0445,3e-05,7.29261]
[1779631816601,45.18,76673.02,0.0,-0.04427,3e-05,7.26339]
[1779631821636,45.18,76672.8,0.0,-0.04428,3e-05,7.2642]
[1779631826671,45.18,76672.67,0.0,-0.04428,3e-05,7.26468]
[1779631831706,45.18,76672.28,0.0,-0.04428,3e-05,7.26346]
[1779631836741,45.18,76673.2,0.0,-0.04425,3e-05,7.26031]
[1779631841776,45.18,76675.62,0.0,-0.04419,3e-05,7.25205]
[1779631847819,45.18,76675.78,0.0,-0.04418,3e-05,7.2516]
[1779631852857,45.18,76676.15,0.0,-0.04417,3e-05,7.25038]
[1779631858503,45.18,76676.41,0.0,-0.04417,3e-05,7.24953]
[1779631865948,45.18,76675.81,0.0,-0.04419,3e-05,7.2517]
[1779631870983,45.18,76673.37,0.0,-0.04425,3e-05,7.26011]
[1779631876018,45.18,76664.69,0.0,-0.04448,3e-05,7.28984]
[1779631881053,45.18,76662.63,0.0,-0.04453,3e-05,7.29663]
[1779631883067,45.18,76678.81,0.0,-0.0441,3e-05,7.241]
[1779631886611,45.18,76668.29,0.0,-0.04438,3e-05,7.27713]
[1779631891614,45.18,76647.13,0.0,-0.04495,3e-05,7.34948]
[1779631894231,45.17,76659.21,0.0,-0.0446,3e-05,7.30475]
[1779631894335,45.17,76637.55,0.0,-0.04519,3e-05,7.37963]
[1779631900199,45.17,76632.64,0.0,-0.04531,3e-05,7.39539]
[1779631901469,45.17,76608.48,0.0,-0.04597,3e-05,7.47939]
[1779631902369,45.17,76608.48,0.0,-0.04597,3e-05,7.47939]
[1779631902444,45.17,76595.0,0.0,-0.04634,3e-05,7.52635]
[1779631902884,45.17,76595.0,0.0,-0.04634,3e-05,7.52635]
[1779631903371,45.17,76595.0,0.0,-0.04634,3e-05,7.52635]
[1779631903461,45.17,76592.9,0.0,-0.04639,3e-05,7.5328]
[1779631905245,45.17,76594.15,0.0,-0.04636,3e-05,7.5284]
[1779631907009,45.17,76596.07,0.0,-0.0463,3e-05,7.52073]
[1779631908310,45.17,76586.44,0.0,-0.04656,3e-05,7.55415]
[1779631908332,45.16,76586.06,0.0,-0.04657,3e-05,7.55498]
[1779631911278,45.16,76551.74,0.0,-0.04752,3e-05,7.67584]
[1779631912660,45.16,76556.15,0.0,-0.0474,3e-05,7.65999]
[1779631913128,45.16,76556.15,0.0,-0.0474,3e-05,7.65999]
[1779631913557,45.16,76556.15,0.0,-0.0474,3e-05,7.65999]
[1779631913625,45.16,76547.93,0.0,-0.04763,3e-05,7.68869]
[1779631914365,45.16,76547.93,0.0,-0.04763,3e-05,7.68869]
[1779631914631,45.16,76547.93,0.0,-0.04763,3e-05,7.68869]
[1779631914444,45.16,76548.2,0.0,-0.04762,3e-05,7.68773]
[1779631915306,45.16,76552.66,0.0,-0.04749,3e-05,7.67204]
[1779631916272,45.16,76552.66,0.0,-0.04749,3e-05,7.67204]
[1779631916374,45.16,76552.66,0.0,-0.04749,3e-05,7.67204]
[1779631926383,45.17,76566.02,0.0,-0.04713,3e-05,7.62671]
[1779631929657,45.17,76563.4,0.0,-0.04721,3e-05,7.6366]
[1779631929404,45.17,76541.61,0.0,-0.04783,3e-05,7.71446]
[1779631932425,45.17,76523.36,0.0,-0.04836,3e-05,7.78041]
[1779631936289,45.17,76519.02,0.0,-0.04848,3e-05,7.79618]
[1779631936982,45.17,76505.07,0.0,-0.04889,3e-05,7.84648]
[1779631937984,45.17,76491.49,0.0,-0.04928,3e-05,7.89564]
[1779631942498,45.17,76514.23,0.0,-0.04862,3e-05,7.81313]
[1779631947535,45.17,76490.52,0.0,-0.04931,3e-05,7.89932]
[1779631952571,45.17,76500.83,0.0,-0.04899,3e-05,7.85922]
[1779631957678,45.17,76488.3,0.0,-0.04936,3e-05,7.90472]
[1779631957746,45.17,76484.18,0.0,-0.04948,3e-05,7.91968]
[1779631960947,45.16,76471.42,0.0,-0.04982,3e-05,7.96124]
[1779631961290,45.16,76471.42,0.0,-0.04982,3e-05,7.96124]
[1779631961517,45.16,76471.42,0.0,-0.04982,3e-05,7.96124]
[1779631961657,45.16,76441.22,0.0,-0.05071,3e-05,8.07158]
[1779631962359,45.16,76441.22,0.0,-0.05071,3e-05,8.07158]
[1779631962782,45.16,76441.22,0.0,-0.05071,3e-05,8.07158]
[1779631962643,45.16,76406.18,0.0,-0.05176,3e-05,8.20109]
[1779631962867,45.16,76406.18,0.0,-0.05176,3e-05,8.20109]
[1779631963436,45.16,76406.18,0.0,-0.05176,3e-05,8.20109]
[1779631963490,45.16,76406.18,0.0,-0.05176,3e-05,8.20109]
[1779631968685,45.14,76449.56,0.0,-0.05041,3e-05,8.03436]
[1779631969893,45.15,76458.07,0.0,-0.05016,3e-05,8.00323]
[1779631970461,45.15,76458.07,0.0,-0.05016,3e-05,8.00323]
[1779631975734,45.15,76447.85,0.0,-0.05047,3e-05,8.04223]
[1779631976401,45.15,76447.85,0.0,-0.05047,3e-05,8.04223]
[1779631976711,45.15,76447.85,0.0,-0.05047,3e-05,8.04223]
[1779631977139,45.15,76442.42,0.0,-0.05063,3e-05,8.06223]
[1779631977168,45.15,76442.42,0.0,-0.05063,3e-05,8.06223]
[1779631978156,45.15,76435.03,0.0,-0.05086,3e-05,8.08956]
[1779631978178,45.15,76435.03,0.0,-0.05086,3e-05,8.08956]
[1779631979863,45.15,76441.21,0.0,-0.05067,3e-05,8.06658]
[1779631982738,45.15,76410.2,0.0,-0.0516,3e-05,8.18085]
[1779631983194,45.15,76393.62,0.0,-0.0521,3e-05,8.2425]
[1779631988837,45.14,76402.67,0.0,-0.05182,3e-05,8.20724]
[1779631990851,45.14,76385.97,0.0,-0.05232,3e-05,8.26902]
[1779631994180,45.14,76411.46,0.0,-0.05152,3e-05,8.17062]
[1779631995645,45.14,76411.46,0.0,-0.05152,3e-05,8.17062]
[1779631995735,45.13,76428.71,0.0,-0.05098,3e-05,8.1048]
[1779631995850,45.13,76428.71,0.0,-0.05098,3e-05,8.1048]
[1779631996151,45.13,76428.71,0.0,-0.05098,3e-05,8.1048]
[1779631996201,45.13,76451.78,0.0,-0.05029,3e-05,8.01997]
[1779631996900,45.13,76477.01,0.0,-0.04955,3e-05,7.92793]
[1779632000928,45.13,76453.76,0.0,-0.05024,3e-05,8.01371]
[1779632003063,45.13,76452.9,0.0,-0.05027,3e-05,8.01697]
[1779632005961,45.13,76439.93,0.0,-0.05066,3e-05,8.06477]
[1779632006289,45.13,76439.93,0.0,-0.05066,3e-05,8.06477]
[1779632009549,45.13,76425.85,0.0,-0.05108,3e-05,8.11663]
[1779632015029,45.13,76432.71,0.0,-0.05085,3e-05,8.08807]
[1779632020429,45.13,76435.09,0.0,-0.05078,3e-05,8.07922]
[1779632026107,45.13,76462.26,0.0,-0.04998,3e-05,7.97983]
[1779632030157,45.13,76458.19,0.0,-0.0501,3e-05,7.99516]
[1779632030351,45.13,76458.19,0.0,-0.0501,3e-05,7.99516]
[1779632034170,45.14,76436.75,0.0,-0.05074,3e-05,8.07442]
[1779632036230,45.14,76436.1,0.0,-0.05076,3e-05,8.07682]
[1779632037016,45.14,76435.03,0.0,-0.05079,3e-05,8.08076]
[1779632042226,45.14,76415.99,0.0,-0.05136,3e-05,8.1508]
[1779632043489,45.14,76415.99,0.0,-0.05136,3e-05,8.1508]
[1779632043589,45.13,76387.51,0.0,-0.05223,3e-05,8.25655]
[1779632044241,45.13,76368.41,0.0,-0.05281,3e-05,8.32805]
[1779632049584,45.13,76368.91,0.0,-0.05278,3e-05,8.3243]
[1779632053609,45.13,76370.58,0.0,-0.05272,3e-05,8.31637]
[1779632053632,45.13,76370.58,0.0,-0.05272,3e-05,8.31637]
[1779632054320,45.13,76398.06,0.0,-0.05187,3e-05,8.21294]
[1779632059355,45.12,76409.74,0.0,-0.05151,3e-05,8.16866]
[1779632062136,45.12,76401.31,0.0,-0.05176,3e-05,8.19965]
[1779632067412,45.12,76398.45,0.0,-0.05184,3e-05,8.20901]
[1779632072447,45.12,76387.55,0.0,-0.05215,3e-05,8.24563]
[1779632077481,45.11,76382.9,0.0,-0.05228,3e-05,8.2616]
[1779632082519,45.11,76384.61,0.0,-0.05221,3e-05,8.25382]
[1779632087554,45.11,76378.55,0.0,-0.05239,3e-05,8.27518]
[1779632092589,45.11,76387.38,0.0,-0.05211,3e-05,8.24091]
[1779632094454,45.11,76387.37,0.0,-0.05211,3e-05,8.24071]
[1779632094611,45.11,76413.94,0.0,-0.0513,3e-05,8.14171]
[1779632096620,45.1,76433.5,0.0,-0.05069,3e-05,8.0671]
[1779632097437,45.1,76433.5,0.0,-0.05069,3e-05,8.0671]
[1779632102440,45.1,76427.83,0.0,-0.05086,3e-05,8.08815]
[1779632105687,45.1,76407.64,0.0,-0.05147,3e-05,8.16293]
[1779632107438,45.1,76402.77,0.0,-0.05162,3e-05,8.18099]
[1779632111540,45.1,76387.98,0.0,-0.05206,3e-05,8.2354]
[1779632111705,45.1,76387.98,0.0,-0.05206,3e-05,8.2354]
[1779632111750,45.1,76369.5,0.0,-0.05263,3e-05,8.30429]
[1779632112737,45.1,76342.14,0.0,-0.05348,3e-05,8.40705]
[1779632115764,45.1,76375.07,0.0,-0.05245,3e-05,8.28184]
[1779632116771,45.09,76399.44,0.0,-0.0517,3e-05,8.1905]
[1779632117778,45.09,76421.18,0.0,-0.05104,3e-05,8.10962]
[1779632118102,45.09,76421.18,0.0,-0.05104,3e-05,8.10962]
[1779632118955,45.09,76425.12,0.0,-0.05092,3e-05,8.0949]
[1779632119861,45.09,76425.12,0.0,-0.05092,3e-05,8.0949]
[1779632119935,45.09,76425.12,0.0,-0.05092,3e-05,8.0949]
[1779632125834,45.09,76427.31,0.0,-0.05086,3e-05,8.08718]
[1779632127334,45.09,76427.23,0.0,-0.05086,3e-05,8.08752]
[1779632130477,45.09,76434.69,0.0,-0.05064,3e-05,8.0602]
[1779632135904,45.1,76439.89,0.0,-0.05047,3e-05,8.03907]
[1779632140944,45.1,76437.31,0.0,-0.05055,3e-05,8.04928]
[1779632145989,45.1,76446.45,0.0,-0.05029,3e-05,8.0163]
[1779632151020,45.1,76446.85,0.0,-0.05028,3e-05,8.01561]
[1779632156055,45.1,76446.68,0.0,-0.05029,3e-05,8.01698]
[1779632161257,45.1,76441.13,0.0,-0.05046,3e-05,8.03788]
[1779632162942,45.1,76432.4,0.0,-0.05072,3e-05,8.0701]
[1779632163830,45.1,76431.88,0.0,-0.05074,3e-05,8.07214]
[1779632166459,45.1,76408.13,0.0,-0.05145,3e-05,8.15981]
[1779632166531,45.1,76408.13,0.0,-0.05145,3e-05,8.15981]
[1779632167319,45.1,76408.89,0.0,-0.05143,3e-05,8.15691]
[1779632173180,45.1,76429.95,0.0,-0.0508,3e-05,8.07912]
[1779632176179,45.1,76423.44,0.0,-0.05099,3e-05,8.1032]
[1779632179223,45.1,76404.82,0.0,-0.05155,3e-05,8.17203]
[1779632181240,45.1,76379.85,0.0,-0.05231,3e-05,8.2648]
[1779632184875,45.1,76374.05,0.0,-0.05249,3e-05,8.286]
[1779632190303,45.1,76361.64,0.0,-0.05285,3e-05,8.33034]
[1779632195618,45.09,76368.01,0.0,-0.05263,3e-05,8.30235]
[1779632198679,45.09,76345.63,0.0,-0.05331,3e-05,8.38537]
[1779632200469,45.09,76321.49,0.0,-0.05406,3e-05,8.47588]
[1779632201542,45.09,76321.49,0.0,-0.05406,3e-05,8.47588]
[1779632203821,45.09,76299.96,0.0,-0.05473,3e-05,8.5561]
[1779632204395,45.09,76299.96,0.0,-0.05473,3e-05,8.5561]
[1779632204990,45.09,76299.96,0.0,-0.05473,3e-05,8.5561]
[1779632204401,45.08,76292.19,0.0,-0.05497,3e-05,8.58511]
[1779632205082,45.08,76292.19,0.0,-0.05497,3e-05,8.58511]
[1779632205408,45.08,76281.67,0.0,-0.0553,3e-05,8.62491]
[1779632206062,45.08,76281.67,0.0,-0.0553,3e-05,8.62491]
[1779632207939,45.08,76263.51,0.0,-0.05589,3e-05,8.69481]
[1779632208352,45.08,76263.51,0.0,-0.05589,3e-05,8.69481]
[1779632210452,45.08,76278.84,0.0,-0.05539,3e-05,8.63534]
[1779632212973,45.08,76274.69,0.0,-0.05552,3e-05,8.65128]
[1779632214195,45.08,76279.15,0.0,-0.05538,3e-05,8.63407]
[1779632214480,45.08,76262.88,0.0,-0.0559,3e-05,8.69673]
[1779632215849,45.08,76219.46,0.0,-0.05732,3e-05,8.86521]
[1779632216152,45.08,76219.46,0.0,-0.05732,3e-05,8.86521]
[1779632216230,45.08,76219.46,0.0,-0.05732,3e-05,8.86521]
[1779632216403,45.08,76219.46,0.0,-0.05732,3e-05,8.86521]
[1779632216495,45.08,76186.5,0.0,-0.05842,3e-05,8.99412]
[1779632218011,45.08,76186.5,0.0,-0.05842,3e-05,8.99412]
[1779632217989,45.08,76203.97,0.0,-0.05783,3e-05,8.92485]
[1779632218337,45.08,76203.97,0.0,-0.05783,3e-05,8.92485]
[1779632218513,45.08,76178.16,0.0,-0.05869,3e-05,9.02593]
[1779632220448,45.08,76182.07,0.0,-0.05855,3e-05,9.00984]
[1779632220531,45.08,76171.89,0.0,-0.0589,3e-05,9.05005]
[1779632222548,45.08,76196.6,0.0,-0.05806,3e-05,8.9517]
[1779632223555,45.08,76178.4,0.0,-0.05867,3e-05,9.02338]
[1779632225575,45.08,76161.42,0.0,-0.05924,3e-05,9.09032]
[1779632227223,45.08,76164.03,0.0,-0.05915,3e-05,9.07997]
[1779632227327,45.08,76164.03,0.0,-0.05915,3e-05,9.07997]
[1779632231911,45.07,76159.47,0.0,-0.05927,3e-05,9.09371]
[1779632233818,45.05,76160.26,0.0,-0.05918,3e-05,9.08269]
[1779632233837,45.05,76160.26,0.0,-0.05918,3e-05,9.08269]
[1779632234049,45.05,76160.26,0.0,-0.05918,3e-05,9.08269]
[1779632234487,45.04,76158.23,0.0,-0.05922,3e-05,9.08708]
[1779632235999,45.03,76153.73,0.0,-0.05934,3e-05,9.10123]
[1779632236622,45.03,76159.92,0.0,-0.0591,3e-05,9.07276]
[1779632239658,45.0,76148.7,0.0,-0.05938,3e-05,9.10611]
[1779632240162,44.99,76148.84,0.0,-0.05935,3e-05,9.10168]
[1779632240693,44.99,76118.8,0.0,-0.06035,3e-05,9.21779]
[1779632244720,44.98,76135.91,0.0,-0.05973,3e-05,9.14648]
[1779632246133,44.98,76142.13,0.0,-0.05952,3e-05,9.12168]
[1779632246736,44.98,76153.89,0.0,-0.05912,3e-05,9.07496]
[1779632248750,44.97,76188.9,0.0,-0.05789,3e-05,8.93053]
[1779632249758,44.97,76204.65,0.0,-0.05736,3e-05,8.86771]
[1779632250485,44.97,76204.65,0.0,-0.05736,3e-05,8.86771]
[1779632251771,44.97,76245.14,0.0,-0.05601,3e-05,8.70726]
[1779632253918,44.97,76258.36,0.0,-0.05559,3e-05,8.65639]
[1779632254417,44.97,76258.61,0.0,-0.05561,3e-05,8.65892]
[1779632256716,44.98,76268.05,0.0,-0.05533,3e-05,8.62632]
[1779632256809,44.98,76268.05,0.0,-0.05533,3e-05,8.62632]
[1779632257400,44.98,76272.16,0.0,-0.0552,3e-05,8.6109]
[1779632259119,44.99,76283.0,0.0,-0.05489,3e-05,8.57351]
[1779632259938,44.99,76287.8,0.0,-0.05474,3e-05,8.5556]
[1779632265872,45.0,76284.52,0.0,-0.05488,3e-05,8.57177]
[1779632267206,45.0,76272.85,0.0,-0.05525,3e-05,8.61709]
[1779632267253,45.0,76272.85,0.0,-0.05525,3e-05,8.61709]
[1779632267886,45.0,76269.25,0.0,-0.05537,3e-05,8.63137]
[1779632272921,45.0,76280.35,0.0,-0.05503,3e-05,8.58998]
[1779632277957,45.01,76265.87,0.0,-0.0555,3e-05,8.64701]
[1779632278929,45.01,76265.87,0.0,-0.0555,3e-05,8.64701]
[1779632283999,45.01,76271.07,0.0,-0.05535,3e-05,8.62837]
[1779632288055,45.01,76258.54,0.0,-0.05576,3e-05,8.67738]
[1779632294074,45.01,76267.14,0.0,-0.05548,3e-05,8.64425]
[1779632295363,45.01,76278.0,0.0,-0.05513,3e-05,8.60245]
[1779632298777,45.01,76297.81,0.0,-0.0545,3e-05,8.52681]
[1779632301479,45.01,76290.8,0.0,-0.05473,3e-05,8.55424]
[1779632303708,45.01,76295.99,0.0,-0.05457,3e-05,8.53476]
[1779632303709,45.01,76295.99,0.0,-0.05457,3e-05,8.53476]
[1779632304136,45.01,76295.99,0.0,-0.05457,3e-05,8.53476]
[1779632306159,45.02,76300.06,0.0,-0.05444,3e-05,8.51955]
[1779632306309,45.02,76303.31,0.0,-0.05434,3e-05,8.50756]
[1779632310575,45.02,76302.82,0.0,-0.05436,3e-05,8.51059]
[1779632314220,45.02,76281.29,0.0,-0.05504,3e-05,8.5911]
[1779632316045,45.02,76281.29,0.0,-0.05504,3e-05,8.5911]
[1779632316540,45.02,76274.09,0.0,-0.05527,3e-05,8.61902]
[1779632316667,45.02,76274.09,0.0,-0.05527,3e-05,8.61902]
[1779632316742,45.02,76242.38,0.0,-0.0563,3e-05,8.74155]
[1779632320197,45.02,76243.52,0.0,-0.05627,3e-05,8.73737]
[1779632322751,45.02,76252.85,0.0,-0.05597,3e-05,8.70225]
[1779632325601,45.03,76266.27,0.0,-0.05555,3e-05,8.65148]
[1779632325702,45.03,76267.92,0.0,-0.0555,3e-05,8.64552]
[1779632331343,45.03,76275.05,0.0,-0.05528,3e-05,8.6197]
[1779632336378,45.03,76271.98,0.0,-0.05539,3e-05,8.63293]
[1779632341398,45.04,76270.69,0.0,-0.05544,3e-05,8.63893]
[1779632346448,45.04,76268.35,0.0,-0.05552,3e-05,8.64832]
[1779632351483,45.04,76268.03,0.0,-0.05553,3e-05,8.64973]
[1779632356519,45.04,76269.4,0.0,-0.05549,3e-05,8.64457]
[1779632358953,45.04,76269.23,0.0,-0.05549,3e-05,8.64525]
[1779632364574,45.04,76272.01,0.0,-0.05541,3e-05,8.63496]
[1779632365257,45.04,76272.01,0.0,-0.05541,3e-05,8.63496]
[1779632370617,45.04,76276.16,0.0,-0.05528,3e-05,8.6193]
[1779632375653,45.04,76292.75,0.0,-0.05473,3e-05,8.55352]
[1779632380291,45.04,76290.85,0.0,-0.0548,3e-05,8.56161]
[1779632385723,45.04,76286.67,0.0,-0.05494,3e-05,8.57879]
[1779632390758,45.05,76283.73,0.0,-0.05504,3e-05,8.59081]
[1779632395793,45.05,76275.9,0.0,-0.0553,3e-05,8.62156]
[1779632397860,45.05,76275.97,0.0,-0.0553,3e-05,8.62137]
[1779632398282,45.05,76275.97,0.0,-0.0553,3e-05,8.62137]
[1779632397899,45.05,76214.9,0.0,-0.05729,3e-05,8.85815]
[1779632398761,45.05,76214.9,0.0,-0.05729,3e-05,8.85815]
[1779632398984,45.05,76214.9,0.0,-0.05729,3e-05,8.85815]
[1779632399033,45.05,76175.08,0.0,-0.05862,3e-05,9.01428]
[1779632399486,45.05,76175.08,0.0,-0.05862,3e-05,9.01428]
[1779632404861,45.04,76202.68,0.0,-0.05769,3e-05,8.90474]
[1779632405486,45.04,76202.68,0.0,-0.05769,3e-05,8.90474]
[1779632411120,45.04,76198.06,0.0,-0.05784,3e-05,8.92277]
[1779632412055,45.04,76198.35,0.0,-0.05783,3e-05,8.92159]
[1779632412488,45.04,76200.51,0.0,-0.05776,3e-05,8.91307]
[1779632413933,45.04,76207.29,0.0,-0.05753,3e-05,8.88648]
[1779632418966,45.04,76210.18,0.0,-0.05744,3e-05,8.87537]
[1779632419593,45.04,76210.18,0.0,-0.05744,3e-05,8.87537]
[1779632419973,45.05,76208.03,0.0,-0.05751,3e-05,8.88383]
[1779632425016,45.04,76224.74,0.0,-0.05694,3e-05,8.81704]
[1779632430053,45.04,76228.83,0.0,-0.0568,3e-05,8.7999]
[1779632435089,45.04,76225.86,0.0,-0.05687,3e-05,8.80754]
[1779632439117,45.04,76245.42,0.0,-0.05623,3e-05,8.73085]
[1779632440265,45.04,76245.42,0.0,-0.05623,3e-05,8.73085]
[1779632443540,45.03,76260.37,0.0,-0.05574,3e-05,8.67281]
[1779632449695,45.03,76248.19,0.0,-0.05613,3e-05,8.71971]
[1779632449951,45.03,76248.19,0.0,-0.05613,3e-05,8.71971]
[1779632455233,45.03,76252.68,0.0,-0.05598,3e-05,8.70204]
[1779632460268,45.03,76262.52,0.0,-0.05566,3e-05,8.66382]
[1779632460360,45.03,76262.52,0.0,-0.05566,3e-05,8.66382]
[1779632460439,45.03,76262.52,0.0,-0.05566,3e-05,8.66382]
[1779632466310,45.03,76271.56,0.0,-0.05537,3e-05,8.62936]
[1779632469621,45.03,76277.57,0.0,-0.05518,3e-05,8.60648]
[1779632474693,45.04,76275.96,0.0,-0.05524,3e-05,8.61325]
[1779632480410,45.04,76266.08,0.0,-0.05556,3e-05,8.65172]
[1779632485446,45.04,76263.81,0.0,-0.05564,3e-05,8.6606]
[1779632490481,45.04,76251.21,0.0,-0.05604,3e-05,8.70911]
[1779632492745,45.04,76252.28,0.0,-0.05599,3e-05,8.7021]
[1779632493010,45.04,76252.28,0.0,-0.05599,3e-05,8.7021]
[1779632493502,45.04,76271.23,0.0,-0.05538,3e-05,8.62893]
[1779632498537,45.04,76273.05,0.0,-0.05532,3e-05,8.62233]
[1779632499738,45.04,76273.05,0.0,-0.05532,3e-05,8.62233]
[1779632500526,45.04,76271.87,0.0,-0.05536,3e-05,8.62695]
[1779632505586,45.04,76275.29,0.0,-0.05526,3e-05,8.61434]
[1779632510621,45.04,76275.2,0.0,-0.05526,3e-05,8.61514]
[1779632515143,45.04,76283.58,0.0,-0.055,3e-05,8.58328]
[1779632515215,45.04,76283.58,0.0,-0.055,3e-05,8.58328]
[1779632520034,45.04,76298.14,0.0,-0.05454,3e-05,8.52853]
[1779632522709,45.05,76345.29,0.0,-0.05307,3e-05,8.35102]
[1779632523475,45.05,76345.29,0.0,-0.05307,3e-05,8.35102]
[1779632523499,45.05,76345.29,0.0,-0.05307,3e-05,8.35102]
[1779632524723,45.05,76379.08,0.0,-0.05203,3e-05,8.22535]
[1779632529759,45.07,76382.75,0.0,-0.052,3e-05,8.22143]
[1779632532250,45.07,76402.96,0.0,-0.0514,3e-05,8.14774]
[1779632537817,45.1,76406.91,0.0,-0.05137,3e-05,8.1447]
[1779632541003,45.1,76412.98,0.0,-0.0512,3e-05,8.1239]
[1779632543347,45.12,76412.78,0.0,-0.05128,3e-05,8.13394]
[1779632543859,45.14,76439.19,0.0,-0.05056,3e-05,8.04564]
[1779632548823,45.18,76427.08,0.0,-0.05108,3e-05,8.11044]
[1779632548895,45.18,76441.13,0.0,-0.05067,3e-05,8.05958]
[1779632551377,45.19,76442.41,0.0,-0.05064,3e-05,8.05565]
[1779632556950,45.25,76431.39,0.0,-0.05118,3e-05,8.12196]
[1779632560064,45.27,76434.04,0.0,-0.05117,3e-05,8.12097]
[1779632566392,45.3,76430.56,0.0,-0.05138,3e-05,8.14755]
[1779632572379,45.3,76430.24,0.0,-0.05141,3e-05,8.15146]
[1779632572566,45.3,76436.55,0.0,-0.05122,3e-05,8.12857]
[1779632578097,45.32,76434.99,0.0,-0.05132,3e-05,8.1402]
[1779632578931,45.32,76434.99,0.0,-0.05132,3e-05,8.1402]
[1779632584139,45.33,76435.21,0.0,-0.05136,3e-05,8.14506]
[1779632589175,45.33,76438.45,0.0,-0.05127,3e-05,8.13501]
[1779632594218,45.34,76438.54,0.0,-0.05129,3e-05,8.13662]
[1779632599253,45.34,76433.02,0.0,-0.05147,3e-05,8.15883]
[1779632603451,45.34,76432.38,0.0,-0.05149,3e-05,8.16224]
[1779632603493,45.34,76432.38,0.0,-0.05149,3e-05,8.16224]
[1779632605523,45.34,76429.49,0.0,-0.05159,3e-05,8.17394]
[1779632605863,45.34,76429.49,0.0,-0.05159,3e-05,8.17394]
[1779632606305,45.34,76446.53,0.0,-0.05108,3e-05,8.11149]
[1779632611340,45.35,76428.77,0.0,-0.05161,3e-05,8.1762]
[1779632612782,45.35,76427.31,0.0,-0.05166,3e-05,8.18191]
[1779632617295,45.35,76442.13,0.0,-0.05122,3e-05,8.12855]
[1779632622417,45.36,76454.45,0.0,-0.05088,3e-05,8.08576]
[1779632626445,45.36,76474.14,0.0,-0.05031,3e-05,8.01568]
[1779632628236,45.36,76473.69,0.0,-0.05032,3e-05,8.01783]
[1779632628678,45.36,76473.21,0.0,-0.05034,3e-05,8.02015]
[1779632630768,45.37,76468.37,0.0,-0.05049,3e-05,8.03893]
[1779632636515,45.39,76465.69,0.0,-0.05067,3e-05,8.06086]
[1779632637205,45.39,76465.69,0.0,-0.05067,3e-05,8.06086]
[1779632640608,45.4,76463.53,0.0,-0.05074,3e-05,8.07017]
[1779632641560,45.4,76463.53,0.0,-0.05074,3e-05,8.07017]
[1779632641867,45.4,76463.7,0.0,-0.05075,3e-05,8.07046]
[1779632641876,45.4,76463.7,0.0,-0.05075,3e-05,8.07046]
[1779632641992,45.4,76463.7,0.0,-0.05075,3e-05,8.07046]
[1779632648173,45.4,76455.34,0.0,-0.05102,3e-05,8.10355]
[1779632648176,45.4,76455.34,0.0,-0.05102,3e-05,8.10355]
[1779632650470,45.41,76453.63,0.0,-0.05107,3e-05,8.11062]
[1779632652538,45.41,76454.0,0.0,-0.05106,3e-05,8.10964]
[1779632655728,45.41,76447.01,0.0,-0.05129,3e-05,8.13712]
[1779632657477,45.41,76455.61,0.0,-0.05103,3e-05,8.10588]
[1779632661419,45.41,76463.31,0.0,-0.05082,3e-05,8.07938]
[1779632663214,45.42,76463.78,0.0,-0.05081,3e-05,8.07853]
[1779632663219,45.42,76463.78,0.0,-0.05081,3e-05,8.07853]
[1779632664716,45.42,76446.38,0.0,-0.05134,3e-05,8.14357]
[1779632667603,45.42,76442.81,0.0,-0.05145,3e-05,8.15736]
[1779632669567,45.42,76440.1,0.0,-0.05154,3e-05,8.16764]
[1779632670338,45.42,76434.44,0.0,-0.05171,3e-05,8.1888]
[1779632676203,45.42,76426.73,0.0,-0.05194,3e-05,8.21584]
[1779632681839,45.43,76425.08,0.0,-0.052,3e-05,8.22336]
[1779632686871,45.43,76422.32,0.0,-0.05209,3e-05,8.23457]
[1779632691906,45.43,76421.6,0.0,-0.05212,3e-05,8.23813]
[1779632696941,45.43,76419.92,0.0,-0.05218,3e-05,8.24527]
[1779632701979,45.43,76410.69,0.0,-0.05246,3e-05,8.28025]
[1779632705162,45.44,76405.72,0.0,-0.05262,3e-05,8.29897]
[1779632706120,45.44,76395.47,0.0,-0.05293,3e-05,8.33726]
[1779632711922,45.44,76378.49,0.0,-0.05345,3e-05,8.40056]
[1779632718103,45.43,76375.47,0.0,-0.05354,3e-05,8.41118]
[1779632723138,45.43,76370.1,0.0,-0.0537,3e-05,8.43074]
[1779632728173,45.43,76370.75,0.0,-0.05368,3e-05,8.42763]
[1779632733208,45.43,76374.82,0.0,-0.05353,3e-05,8.40904]
[1779632738243,45.43,76369.25,0.0,-0.0537,3e-05,8.4294]
[1779632738645,45.43,76369.25,0.0,-0.0537,3e-05,8.4294]
[1779632744285,45.43,76371.72,0.0,-0.05362,3e-05,8.41952]
[1779632749320,45.43,76368.91,0.0,-0.0537,3e-05,8.42953]
[1779632754355,45.42,76371.22,0.0,-0.05363,3e-05,8.42032]
[1779632759396,45.42,76371.07,0.0,-0.05363,3e-05,8.42037]
[1779632764431,45.42,76365.97,0.0,-0.05378,3e-05,8.43899]
[1779632768459,45.42,76350.0,0.0,-0.05428,3e-05,8.49852]
[1779632773494,45.42,76335.63,0.0,-0.05472,3e-05,8.55152]
[1779632778679,45.42,76333.63,0.0,-0.05477,3e-05,8.55774]
[1779632778689,45.41,76333.99,0.0,-0.05475,3e-05,8.55604]
[1779632784572,45.41,76337.06,0.0,-0.05464,3e-05,8.54234]
[1779632789607,45.41,76329.13,0.0,-0.05488,3e-05,8.57083]
[1779632794646,45.4,76320.06,0.0,-0.05514,3e-05,8.60063]
[1779632799680,45.4,76319.02,0.0,-0.05515,3e-05,8.60251]
[1779632805724,45.39,76318.27,0.0,-0.05515,3e-05,8.60285]
[1779632810355,45.39,76315.19,0.0,-0.05524,3e-05,8.61289]
[1779632810461,45.39,76315.19,0.0,-0.05524,3e-05,8.61289]
[1779632810495,45.39,76313.03,0.0,-0.0553,3e-05,8.62069]
[1779632811284,45.39,76313.03,0.0,-0.0553,3e-05,8.62069]
[1779632815795,45.39,76293.12,0.0,-0.05594,3e-05,8.69647]
[1779632817846,45.39,76291.57,0.0,-0.05599,3e-05,8.70215]
[1779632823858,45.38,76305.65,0.0,-0.05553,3e-05,8.64725]
[1779632827383,45.38,76306.67,0.0,-0.05549,3e-05,8.64315]
[1779632828893,45.38,76322.55,0.0,-0.05499,3e-05,8.5824]
[1779632833725,45.38,76331.42,0.0,-0.0547,3e-05,8.54881]
[1779632842992,45.38,76327.23,0.0,-0.05484,3e-05,8.56506]
[1779632848027,45.39,76314.61,0.0,-0.05524,3e-05,8.61314]
[1779632853062,45.38,76308.14,0.0,-0.05543,3e-05,8.63461]
[1779632858097,45.38,76294.47,0.0,-0.05586,3e-05,8.68625]
[1779632863133,45.38,76287.11,0.0,-0.05609,3e-05,8.71347]
[1779632864671,45.38,76287.11,0.0,-0.05609,3e-05,8.71347]
[1779632870546,45.38,76284.25,0.0,-0.05617,3e-05,8.72305]
[1779632872084,45.38,76294.09,0.0,-0.05585,3e-05,8.68481]
[1779632876616,45.38,76312.01,0.0,-0.05527,3e-05,8.61583]
[1779632876706,45.38,76336.82,0.0,-0.05449,3e-05,8.52145]
[1779632877822,45.38,76343.06,0.0,-0.05429,3e-05,8.49793]
[1779632883275,45.38,76341.58,0.0,-0.05434,3e-05,8.50434]
[1779632884333,45.38,76341.58,0.0,-0.05434,3e-05,8.50434]
[1779632889319,45.38,76364.01,0.0,-0.05365,3e-05,8.42089]
[1779632890324,45.38,76364.01,0.0,-0.05365,3e-05,8.42089]
[1779632890561,45.38,76364.01,0.0,-0.05365,3e-05,8.42089]
[1779632890661,45.38,76364.67,0.0,-0.05363,3e-05,8.41869]
[1779632895540,45.38,76383.01,0.0,-0.05306,3e-05,8.34942]
[1779632901404,45.38,76385.22,0.0,-0.05299,3e-05,8.34108]
[1779632906439,45.38,76388.09,0.0,-0.0529,3e-05,8.33046]
[1779632911474,45.38,76384.56,0.0,-0.053,3e-05,8.3409]
[1779632916508,45.38,76392.04,0.0,-0.05277,3e-05,8.31305]
[1779632919893,45.38,76400.9,0.0,-0.0525,3e-05,8.28018]
[1779632926155,45.38,76409.43,0.0,-0.05224,3e-05,8.24912]
[1779632931614,45.38,76415.69,0.0,-0.05206,3e-05,8.22724]
[1779632936649,45.39,76412.45,0.0,-0.05217,3e-05,8.24006]
[1779632941684,45.39,76413.26,0.0,-0.05215,3e-05,8.23789]
[1779632944707,45.39,76387.18,0.0,-0.05295,3e-05,8.33538]
[1779632948734,45.39,76361.6,0.0,-0.05374,3e-05,8.4313]
[1779632953768,45.39,76358.84,0.0,-0.05382,3e-05,8.44101]
[1779632958878,45.39,76356.5,0.0,-0.05389,3e-05,8.44904]
[1779632964848,45.38,76356.2,0.0,-0.05389,3e-05,8.4493]
[1779632969883,45.38,76356.02,0.0,-0.05389,3e-05,8.44931]
[1779632971906,45.38,76324.97,0.0,-0.05485,3e-05,8.56377]
[1779632973911,45.38,76332.16,0.0,-0.05462,3e-05,8.53631]
[1779632978955,45.38,76333.83,0.0,-0.05456,3e-05,8.52828]
[1779632983990,45.37,76335.28,0.0,-0.0545,3e-05,8.52119]
[1779632990035,45.37,76333.03,0.0,-0.05456,3e-05,8.52812]
[1779632995070,45.37,76329.61,0.0,-0.05465,3e-05,8.53969]
[1779633000105,45.36,76329.68,0.0,-0.05464,3e-05,8.538]
[1779633005140,45.36,76325.25,0.0,-0.05477,3e-05,8.55331]
[1779633010175,45.36,76325.94,0.0,-0.05473,3e-05,8.54916]
[1779633015939,45.36,76327.83,0.0,-0.05466,3e-05,8.54047]
[1779633016220,45.35,76346.76,0.0,-0.05406,3e-05,8.4685]
[1779633021252,45.35,76350.97,0.0,-0.05392,3e-05,8.45179]
[1779633026316,45.35,76353.91,0.0,-0.05383,3e-05,8.4401]
[1779633029308,45.35,76370.95,0.0,-0.05329,3e-05,8.37561]
[1779633034881,45.35,76371.39,0.0,-0.05326,3e-05,8.37113]
[1779633041379,45.35,76365.68,0.0,-0.05344,3e-05,8.39226]
[1779633049449,45.35,76362.79,0.0,-0.05352,3e-05,8.40244]
[1779633054484,45.35,76362.9,0.0,-0.05352,3e-05,8.40169]
[1779633060527,45.35,76363.63,0.0,-0.05349,3e-05,8.39855]
[1779633065824,45.35,76361.93,0.0,-0.05354,3e-05,8.4047]
[1779633071604,45.35,76365.43,0.0,-0.05343,3e-05,8.39129]
[1779633076639,45.35,76378.12,0.0,-0.05304,3e-05,8.34372]
[1779633077001,45.35,76378.12,0.0,-0.05304,3e-05,8.34372]
[1779633082681,45.35,76395.06,0.0,-0.05252,3e-05,8.28115]
[1779633084660,45.35,76395.06,0.0,-0.05252,3e-05,8.28129]
[1779633085218,45.35,76398.91,0.0,-0.05241,3e-05,8.26709]
[1779633090738,45.35,76403.64,0.0,-0.05227,3e-05,8.25051]
[1779633096780,45.35,76400.36,0.0,-0.05236,3e-05,8.2609]
[1779633101815,45.35,76398.98,0.0,-0.05241,3e-05,8.26667]
[1779633107857,45.35,76398.74,0.0,-0.05242,3e-05,8.26821]
[1779633112892,45.36,76398.5,0.0,-0.05243,3e-05,8.26951]
[1779633116922,45.36,76414.29,0.0,-0.05195,3e-05,8.21128]
[1779633118240,45.36,76419.81,0.0,-0.05179,3e-05,8.19098]
[1779633121335,45.36,76429.7,0.0,-0.05149,3e-05,8.15511]
[1779633126991,45.36,76447.03,0.0,-0.05099,3e-05,8.09316]
[1779633129681,45.36,76445.68,0.0,-0.05103,3e-05,8.0989]
[1779633135047,45.37,76432.99,0.0,-0.05143,3e-05,8.14786]
[1779633139420,45.37,76409.56,0.0,-0.05215,3e-05,8.23599]
[1779633145866,45.37,76408.7,0.0,-0.05219,3e-05,8.23997]
[1779633145868,45.37,76408.7,0.0,-0.05219,3e-05,8.23997]
[1779633150504,45.38,76401.81,0.0,-0.0524,3e-05,8.26632]
[1779633150713,45.38,76401.81,0.0,-0.0524,3e-05,8.26632]
[1779633156195,45.38,76406.68,0.0,-0.05225,3e-05,8.24641]
[1779633161230,45.38,76404.1,0.0,-0.05233,3e-05,8.25671]
[1779633166266,45.38,76401.64,0.0,-0.05241,3e-05,8.26633]
[1779633171301,45.38,76408.5,0.0,-0.05221,3e-05,8.24153]
[1779633174090,45.38,76408.73,0.0,-0.0522,3e-05,8.24082]
[1779633175166,45.38,76406.45,0.0,-0.05227,3e-05,8.24958]
[1779633180364,45.38,76402.83,0.0,-0.05239,3e-05,8.26376]
[1779633185398,45.38,76406.26,0.0,-0.05229,3e-05,8.25161]
[1779633187404,45.39,76406.19,0.0,-0.05229,3e-05,8.252]
[1779633188858,45.39,76407.27,0.0,-0.05226,3e-05,8.24812]
[1779633190539,45.39,76422.71,0.0,-0.05179,3e-05,8.19121]
[1779633196757,45.39,76426.46,0.0,-0.05169,3e-05,8.1788]
[1779633197547,45.39,76425.98,0.0,-0.05171,3e-05,8.18084]
[1779633197563,45.39,76425.98,0.0,-0.05171,3e-05,8.18084]
[1779633200382,45.39,76432.46,0.0,-0.05152,3e-05,8.15776]
[1779633205541,45.4,76422.51,0.0,-0.05183,3e-05,8.1961]
[1779633212590,45.4,76423.28,0.0,-0.05181,3e-05,8.19228]
[1779633217625,45.4,76420.87,0.0,-0.05189,3e-05,8.20243]
[1779633222660,45.4,76419.8,0.0,-0.05193,3e-05,8.20756]
[1779633227424,45.41,76426.91,0.0,-0.05172,3e-05,8.18228]
[1779633228942,45.41,76430.97,0.0,-0.0516,3e-05,8.16756]
[1779633230105,45.41,76431.75,0.0,-0.05158,3e-05,8.165]
[1779633230469,45.41,76434.49,0.0,-0.05153,3e-05,8.1581]
[1779633235907,45.45,76437.23,0.0,-0.05157,3e-05,8.16431]
[1779633241793,45.48,76437.13,0.0,-0.05168,3e-05,8.17735]
[1779633247835,45.48,76432.32,0.0,-0.05183,3e-05,8.19674]
[1779633253877,45.48,76430.48,0.0,-0.0519,3e-05,8.20496]
[1779633255020,45.48,76430.48,0.0,-0.0519,3e-05,8.20496]
[1779633258912,45.49,76415.17,0.0,-0.05237,3e-05,8.26254]
[1779633263949,45.49,76416.45,0.0,-0.05234,3e-05,8.25853]
[1779633268984,45.49,76425.09,0.0,-0.05208,3e-05,8.2274]
[1779633269204,45.49,76425.09,0.0,-0.05208,3e-05,8.2274]
[1779633275027,45.49,76425.6,0.0,-0.05206,3e-05,8.22398]
[1779633280063,45.49,76427.23,0.0,-0.05202,3e-05,8.21896]
[1779633285097,45.5,76430.68,0.0,-0.05193,3e-05,8.20727]
[1779633290132,45.5,76434.43,0.0,-0.05182,3e-05,8.19463]
[1779633295167,45.5,76426.73,0.0,-0.05206,3e-05,8.2242]
[1779633301215,45.5,76412.53,0.0,-0.05251,3e-05,8.27807]
[1779633301521,45.5,76412.53,0.0,-0.05251,3e-05,8.27807]
[1779633301564,45.5,76412.53,0.0,-0.05251,3e-05,8.27807]
[1779633307461,45.5,76403.74,0.0,-0.05278,3e-05,8.31127]
[1779633314021,45.51,76413.48,0.0,-0.05248,3e-05,8.27549]
[1779633319733,45.51,76404.6,0.0,-0.05276,3e-05,8.30898]
[1779633325138,45.51,76403.42,0.0,-0.0528,3e-05,8.31362]
[1779633330425,45.51,76402.96,0.0,-0.05281,3e-05,8.31557]
[1779633335460,45.51,76403.79,0.0,-0.05277,3e-05,8.30991]
[1779633340495,45.51,76403.07,0.0,-0.0528,3e-05,8.31275]
[1779633345530,45.51,76401.65,0.0,-0.05284,3e-05,8.3182]
[1779633350567,45.51,76402.49,0.0,-0.05282,3e-05,8.31521]
[1779633358036,45.51,76402.16,0.0,-0.05283,3e-05,8.31653]
[1779633358856,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633359542,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633359846,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633359881,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633360023,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633360077,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633360224,45.51,76362.78,0.0,-0.05405,3e-05,8.46405]
[1779633360274,45.51,76347.47,0.0,-0.05453,3e-05,8.52157]
[1779633360703,45.51,76347.47,0.0,-0.05453,3e-05,8.52157]
[1779633360755,45.51,76347.47,0.0,-0.05453,3e-05,8.52157]
[1779633361190,45.51,76347.47,0.0,-0.05453,3e-05,8.52157]
[1779633361292,45.51,76351.79,0.0,-0.0544,3e-05,8.50569]
[1779633365717,45.51,76363.0,0.0,-0.05405,3e-05,8.46385]
[1779633370889,45.51,76360.16,0.0,-0.05414,3e-05,8.47533]
[1779633378807,45.52,76366.8,0.0,-0.05395,3e-05,8.45201]
[1779633384209,45.52,76373.83,0.0,-0.05374,3e-05,8.42644]
[1779633389884,45.52,76379.92,0.0,-0.05356,3e-05,8.40546]
[1779633390772,45.52,76379.92,0.0,-0.05356,3e-05,8.40546]
[1779633390775,45.52,76379.92,0.0,-0.05356,3e-05,8.40546]
[1779633390891,45.52,76377.44,0.0,-0.05364,3e-05,8.41501]
[1779633395926,45.52,76379.29,0.0,-0.05356,3e-05,8.40473]
[1779633396946,45.52,76358.44,0.0,-0.05421,3e-05,8.48294]
[1779633401971,45.52,76347.43,0.0,-0.05455,3e-05,8.5231]
[1779633407006,45.51,76348.92,0.0,-0.05449,3e-05,8.51597]
[1779633412045,45.51,76348.86,0.0,-0.05448,3e-05,8.5147]
[1779633417669,45.51,76347.84,0.0,-0.0545,3e-05,8.51765]
[1779633423122,45.5,76346.18,0.0,-0.05453,3e-05,8.52143]
[1779633428335,45.5,76353.85,0.0,-0.05428,3e-05,8.49122]
[1779633429018,45.5,76360.96,0.0,-0.05406,3e-05,8.46416]
[1779633434202,45.5,76366.29,0.0,-0.05388,3e-05,8.44298]
[1779633439391,45.5,76366.62,0.0,-0.05386,3e-05,8.44075]
[1779633445279,45.49,76370.79,0.0,-0.05373,3e-05,8.42409]
[1779633447827,45.49,76371.14,0.0,-0.05371,3e-05,8.42251]
[1779633453335,45.49,76386.55,0.0,-0.05322,3e-05,8.36148]
[1779633455351,45.49,76408.55,0.0,-0.05254,3e-05,8.27942]
[1779633460387,45.49,76406.9,0.0,-0.05259,3e-05,8.2858]
[1779633465422,45.49,76407.0,0.0,-0.05259,3e-05,8.28572]
[1779633470457,45.49,76410.21,0.0,-0.0525,3e-05,8.27416]
[1779633475492,45.5,76417.36,0.0,-0.05228,3e-05,8.2482]
[1779633480527,45.5,76410.73,0.0,-0.05249,3e-05,8.27334]
[1779633486304,45.5,76412.94,0.0,-0.05242,3e-05,8.26541]
[1779633492614,45.5,76413.12,0.0,-0.05242,3e-05,8.26563]
[1779633497656,45.5,76403.61,0.0,-0.05272,3e-05,8.30132]
[1779633502689,45.5,76404.47,0.0,-0.05269,3e-05,8.2983]
[1779633507724,45.5,76411.13,0.0,-0.05249,3e-05,8.27387]
[1779633513257,45.5,76408.81,0.0,-0.05255,3e-05,8.27999]
[1779633513776,45.5,76431.78,0.0,-0.05185,3e-05,8.19502]
[1779633519329,45.5,76427.18,0.0,-0.052,3e-05,8.2128]
[1779633524866,45.51,76428.86,0.0,-0.05196,3e-05,8.2082]
[1779633529901,45.51,76426.82,0.0,-0.05203,3e-05,8.21667]
[1779633534936,45.51,76423.34,0.0,-0.05214,3e-05,8.23034]
[1779633539971,45.51,76423.41,0.0,-0.05214,3e-05,8.2309]
[1779633540561,45.51,76423.41,0.0,-0.05214,3e-05,8.2309]
[1779633546013,45.51,76416.15,0.0,-0.05237,3e-05,8.25864]
[1779633550370,45.52,76413.67,0.0,-0.05245,3e-05,8.26818]
[1779633550588,45.52,76414.2,0.0,-0.05244,3e-05,8.26633]
[1779633556083,45.52,76426.44,0.0,-0.05207,3e-05,8.22174]
[1779633558562,45.52,76426.04,0.0,-0.05208,3e-05,8.22358]
[1779633560154,45.52,76426.05,0.0,-0.05209,3e-05,8.22372]
[1779633560537,45.52,76426.12,0.0,-0.05208,3e-05,8.22364]
[1779633566153,45.52,76426.86,0.0,-0.05207,3e-05,8.22199]
[1779633567618,45.52,76427.75,0.0,-0.05205,3e-05,8.21888]
[1779633573202,45.52,76441.55,0.0,-0.05162,3e-05,8.16672]
[1779633573538,45.52,76441.55,0.0,-0.05162,3e-05,8.16672]
[1779633579244,45.53,76448.85,0.0,-0.05142,3e-05,8.14161]
[1779633580146,45.53,76448.85,0.0,-0.05142,3e-05,8.14161]
[1779633580448,45.53,76448.85,0.0,-0.05142,3e-05,8.14161]
[1779633589317,45.53,76442.09,0.0,-0.05164,3e-05,8.16927]
[1779633594352,45.54,76442.22,0.0,-0.05165,3e-05,8.17013]
[1779633599386,45.54,76441.24,0.0,-0.05169,3e-05,8.17505]
[1779633604417,45.54,76442.63,0.0,-0.05166,3e-05,8.17099]
[1779633609041,45.54,76435.59,0.0,-0.05188,3e-05,8.19807]
[1779633609456,45.54,76435.59,0.0,-0.05188,3e-05,8.19807]
[1779633615499,45.55,76422.26,0.0,-0.05229,3e-05,8.24869]
[1779633616772,45.55,76422.39,0.0,-0.05229,3e-05,8.24835]
[1779633625569,45.55,76416.77,0.0,-0.05247,3e-05,8.27004]
[1779633630604,45.55,76415.84,0.0,-0.0525,3e-05,8.27383]
[1779633635639,45.55,76414.4,0.0,-0.05253,3e-05,8.27664]
[1779633640674,45.55,76412.58,0.0,-0.05259,3e-05,8.28357]
[1779633646716,45.55,76412.88,0.0,-0.05258,3e-05,8.28259]
[1779633651751,45.55,76403.75,0.0,-0.05286,3e-05,8.31655]
[1779633656786,45.55,76402.92,0.0,-0.05288,3e-05,8.31947]
[1779633662120,45.55,76400.29,0.0,-0.05296,3e-05,8.32911]
[1779633667863,45.55,76398.15,0.0,-0.05302,3e-05,8.33655]
[1779633673193,45.55,76398.13,0.0,-0.05302,3e-05,8.33641]
[1779633679455,45.55,76404.66,0.0,-0.05282,3e-05,8.31178]
[1779633681961,45.55,76389.12,0.0,-0.0533,3e-05,8.3695]
[1779633687226,45.55,76388.83,0.0,-0.0533,3e-05,8.37007]
[1779633694192,45.55,76382.97,0.0,-0.05346,3e-05,8.38828]
[1779633700088,45.54,76386.2,0.0,-0.05335,3e-05,8.37493]
[1779633705123,45.54,76386.56,0.0,-0.05333,3e-05,8.37286]
[1779633710158,45.54,76378.9,0.0,-0.05356,3e-05,8.40079]
[1779633715194,45.54,76378.92,0.0,-0.05356,3e-05,8.39979]
[1779633720229,45.54,76376.63,0.0,-0.05362,3e-05,8.40741]
[1779633725471,45.53,76374.29,0.0,-0.05368,3e-05,8.41535]
[1779633731307,45.53,76374.29,0.0,-0.05367,3e-05,8.41388]
[1779633736342,45.53,76377.5,0.0,-0.05357,3e-05,8.40087]
[1779633736702,45.53,76377.5,0.0,-0.05357,3e-05,8.40087]
[1779633742384,45.53,76378.03,0.0,-0.05354,3e-05,8.39793]
[1779633744567,45.53,76378.34,0.0,-0.05353,3e-05,8.39663]
[1779633750440,45.52,76395.0,0.0,-0.05301,3e-05,8.33384]
[1779633755475,45.52,76397.97,0.0,-0.0529,3e-05,8.31982]
[1779633760510,45.52,76400.27,0.0,-0.05283,3e-05,8.3111]
[1779633765545,45.52,76389.93,0.0,-0.05315,3e-05,8.34942]
[1779633770580,45.52,76389.83,0.0,-0.05315,3e-05,8.34927]
[1779633775615,45.52,76390.63,0.0,-0.05312,3e-05,8.34573]
[1779633780650,45.52,76387.89,0.0,-0.0532,3e-05,8.3554]
[1779633785685,45.52,76387.98,0.0,-0.05319,3e-05,8.35445]
[1779633788706,45.52,76405.01,0.0,-0.05266,3e-05,8.29066]
[1779633793746,45.52,76397.63,0.0,-0.05289,3e-05,8.31802]
[1779633798781,45.52,76396.95,0.0,-0.05291,3e-05,8.32024]
[1779633804823,45.52,76397.22,0.0,-0.0529,3e-05,8.31882]
[1779633809858,45.52,76396.07,0.0,-0.05293,3e-05,8.32274]
[1779633814893,45.51,76398.9,0.0,-0.05282,3e-05,8.30901]
[1779633819928,45.51,76398.81,0.0,-0.05282,3e-05,8.30906]
[1779633824963,45.51,76398.77,0.0,-0.05282,3e-05,8.30894]
[1779633829998,45.51,76403.25,0.0,-0.05268,3e-05,8.29207]
[1779633835034,45.51,76402.5,0.0,-0.0527,3e-05,8.29472]
[1779633840069,45.51,76401.58,0.0,-0.05273,3e-05,8.298]
[1779633845105,45.51,76402.03,0.0,-0.05272,3e-05,8.29619]
[1779633850141,45.51,76402.24,0.0,-0.05271,3e-05,8.29527]
[1779633855175,45.51,76402.99,0.0,-0.05268,3e-05,8.29238]
[1779633860211,45.51,76400.47,0.0,-0.05276,3e-05,8.30165]
[1779633865613,45.51,76397.08,0.0,-0.05286,3e-05,8.31413]
[1779633871258,45.51,76379.24,0.0,-0.05341,3e-05,8.38002]
[1779633877329,45.51,76379.53,0.0,-0.05338,3e-05,8.37516]
[1779633882365,45.51,76363.58,0.0,-0.05386,3e-05,8.43417]
[1779633887400,45.5,76367.48,0.0,-0.05373,3e-05,8.41832]
[1779633892437,45.5,76362.63,0.0,-0.05388,3e-05,8.43545]
[1779633897472,45.5,76373.07,0.0,-0.05354,3e-05,8.39521]
[1779633902507,45.5,76372.95,0.0,-0.05354,3e-05,8.39484]
[1779633908549,45.49,76373.16,0.0,-0.05353,3e-05,8.3931]
[1779633913584,45.49,76373.19,0.0,-0.05352,3e-05,8.39223]
[1779633918620,45.49,76375.19,0.0,-0.05345,3e-05,8.38404]
[1779633922649,45.49,76393.56,0.0,-0.05288,3e-05,8.31504]
[1779633927684,45.49,76388.8,0.0,-0.05303,3e-05,8.33259]
[1779633932719,45.49,76385.42,0.0,-0.05311,3e-05,8.34207]
[1779633937754,45.49,76385.34,0.0,-0.05311,3e-05,8.34201]
[1779633942789,45.49,76386.04,0.0,-0.05309,3e-05,8.33905]
[1779633946817,45.49,76401.43,0.0,-0.05261,3e-05,8.28156]
[1779633951852,45.49,76402.16,0.0,-0.05259,3e-05,8.27898]
[1779633956888,45.49,76383.23,0.0,-0.05317,3e-05,8.34953]
[1779633961924,45.49,76380.37,0.0,-0.05326,3e-05,8.35971]
[1779633966958,45.49,76377.58,0.0,-0.05334,3e-05,8.3694]
[1779633971993,45.48,76369.56,0.0,-0.05358,3e-05,8.39861]
[1779633977062,45.48,76355.49,0.0,-0.05401,3e-05,8.4507]
[1779633982079,45.48,76349.02,0.0,-0.0542,3e-05,8.47378]
[1779633989113,45.47,76362.31,0.0,-0.05377,3e-05,8.42126]
[1779633994152,45.47,76382.26,0.0,-0.05313,3e-05,8.34296]
[1779633999187,45.47,76387.54,0.0,-0.05296,3e-05,8.32287]
[1779634004222,45.47,76389.32,0.0,-0.0529,3e-05,8.316]
[1779634009257,45.47,76379.54,0.0,-0.0532,3e-05,8.35214]
[1779634014292,45.47,76380.2,0.0,-0.05318,3e-05,8.34919]
[1779634019326,45.47,76379.93,0.0,-0.05318,3e-05,8.34974]
[1779634024362,45.47,76380.11,0.0,-0.05317,3e-05,8.34863]
[1779634029398,45.47,76375.5,0.0,-0.05331,3e-05,8.36537]
[1779634030020,45.47,76375.5,0.0,-0.05331,3e-05,8.36537]
[1779634035439,45.46,76374.31,0.0,-0.05335,3e-05,8.36927]
[1779634040474,45.46,76376.28,0.0,-0.05328,3e-05,8.36147]
[1779634045509,45.46,76376.44,0.0,-0.05327,3e-05,8.3605]
[1779634052558,45.46,76376.09,0.0,-0.05326,3e-05,8.35856]
[1779634062631,45.46,76376.17,0.0,-0.05326,3e-05,8.35762]
[1779634067666,45.46,76374.99,0.0,-0.05329,3e-05,8.36174]
[1779634072701,45.46,76375.39,0.0,-0.05328,3e-05,8.35993]
[1779634077736,45.46,76372.14,0.0,-0.05337,3e-05,8.37179]
[1779634083106,45.46,76368.32,0.0,-0.05349,3e-05,8.38574]
[1779634092842,45.45,76363.23,0.0,-0.05364,3e-05,8.40354]
[1779634097877,45.45,76363.78,0.0,-0.05362,3e-05,8.40087]
[1779634102912,45.45,76366.52,0.0,-0.05353,3e-05,8.39]
[1779634107948,45.45,76365.59,0.0,-0.05355,3e-05,8.39299]
[1779634112992,45.45,76366.0,0.0,-0.05352,3e-05,8.38822]
[1779634118028,45.45,76366.07,0.0,-0.05351,3e-05,8.38754]
[1779634123063,45.45,76364.64,0.0,-0.05355,3e-05,8.39252]
[1779634128098,45.45,76365.0,0.0,-0.05354,3e-05,8.39076]
[1779634133134,45.45,76364.95,0.0,-0.05354,3e-05,8.39052]
[1779634138169,45.45,76364.73,0.0,-0.05354,3e-05,8.3909]
[1779634143205,45.44,76364.94,0.0,-0.05353,3e-05,8.38966]
[1779634148248,45.44,76348.44,0.0,-0.05404,3e-05,8.45124]
[1779634153971,45.44,76348.75,0.0,-0.05403,3e-05,8.44941]
[1779634155297,45.44,76342.68,0.0,-0.05421,3e-05,8.4717]
[1779634155551,45.44,76342.68,0.0,-0.05421,3e-05,8.4717]
[1779634162347,45.44,76336.73,0.0,-0.05438,3e-05,8.4921]
[1779634167441,45.43,76324.2,0.0,-0.05477,3e-05,8.53834]
[1779634167509,45.43,76324.04,0.0,-0.05477,3e-05,8.53861]
[1779634173425,45.43,76323.47,0.0,-0.05478,3e-05,8.53825]
[1779634178461,45.43,76312.39,0.0,-0.05513,3e-05,8.58043]
[1779634183496,45.43,76311.47,0.0,-0.05516,3e-05,8.58374]
[1779634188531,45.43,76316.03,0.0,-0.05501,3e-05,8.56624]
[1779634193566,45.43,76323.78,0.0,-0.05476,3e-05,8.53688]
[1779634198601,45.43,76331.37,0.0,-0.05453,3e-05,8.50834]
[1779634201127,45.43,76334.24,0.0,-0.05444,3e-05,8.49755]
[1779634201157,45.43,76334.24,0.0,-0.05444,3e-05,8.49755]
[1779634202629,45.43,76309.27,0.0,-0.05523,3e-05,8.59247]
[1779634207664,45.43,76311.27,0.0,-0.05516,3e-05,8.58455]
[1779634212214,45.43,76308.62,0.0,-0.05525,3e-05,8.59447]
[1779634212225,45.43,76304.22,0.0,-0.05539,3e-05,8.61117]
[1779634217225,45.43,76309.99,0.0,-0.0552,3e-05,8.58868]
[1779634221373,45.43,76326.36,0.0,-0.05468,3e-05,8.52653]
[1779634223719,45.43,76326.37,0.0,-0.05468,3e-05,8.52657]
[1779634224707,45.43,76326.45,0.0,-0.05468,3e-05,8.52631]
[1779634226267,45.43,76329.07,0.0,-0.05459,3e-05,8.51646]
[1779634228759,45.43,76347.76,0.0,-0.05401,3e-05,8.44603]
[1779634231753,45.43,76363.28,0.0,-0.05353,3e-05,8.38828]
[1779634232854,45.43,76364.75,0.0,-0.05347,3e-05,8.38027]
[1779634233018,45.43,76364.75,0.0,-0.05347,3e-05,8.38027]
[1779634233720,45.44,76364.92,0.0,-0.05346,3e-05,8.3799]
[1779634238881,45.44,76371.35,0.0,-0.05328,3e-05,8.35767]
[1779634239245,45.44,76371.35,0.0,-0.05328,3e-05,8.35767]
[1779634239888,45.44,76371.25,0.0,-0.05329,3e-05,8.35837]
[1779634244545,45.44,76372.89,0.0,-0.05323,3e-05,8.352]
[1779634249958,45.44,76387.39,0.0,-0.05279,3e-05,8.29786]
[1779634254994,45.44,76383.07,0.0,-0.05292,3e-05,8.31417]
[1779634260035,45.44,76385.15,0.0,-0.05286,3e-05,8.30654]
[1779634265070,45.44,76398.17,0.0,-0.05246,3e-05,8.25838]
[1779634270106,45.44,76406.2,0.0,-0.05222,3e-05,8.22925]
[1779634275141,45.44,76402.08,0.0,-0.05235,3e-05,8.24529]
[1779634280176,45.45,76395.8,0.0,-0.05255,3e-05,8.26922]
[1779634285211,45.45,76397.94,0.0,-0.05249,3e-05,8.26167]
[1779634291253,45.45,76395.8,0.0,-0.05254,3e-05,8.26736]
[1779634298302,45.45,76394.13,0.0,-0.05259,3e-05,8.27403]
[1779634304541,45.45,76394.48,0.0,-0.05259,3e-05,8.27298]
[1779634310386,45.45,76395.01,0.0,-0.05257,3e-05,8.27151]
[1779634315418,45.45,76395.25,0.0,-0.05257,3e-05,8.27087]
[1779634315421,45.45,76395.61,0.0,-0.05256,3e-05,8.26959]
[1779634320456,45.46,76394.71,0.0,-0.0526,3e-05,8.27512]
[1779634326498,45.46,76395.09,0.0,-0.05261,3e-05,8.27621]
[1779634331533,45.47,76395.32,0.0,-0.05262,3e-05,8.27742]
[1779634340037,45.47,76395.39,0.0,-0.05263,3e-05,8.2784]
[1779634340039,45.47,76395.39,0.0,-0.05263,3e-05,8.2784]
[1779634340138,45.47,76394.86,0.0,-0.05266,3e-05,8.28242]
[1779634347645,45.47,76395.18,0.0,-0.05265,3e-05,8.28153]
[1779634352680,45.47,76395.05,0.0,-0.05264,3e-05,8.27944]
[1779634360735,45.47,76395.25,0.0,-0.05264,3e-05,8.279]
[1779634365771,45.47,76394.79,0.0,-0.05266,3e-05,8.28091]
[1779634370807,45.47,76395.06,0.0,-0.05265,3e-05,8.28009]
[1779634375842,45.48,76395.54,0.0,-0.05264,3e-05,8.2785]
[1779634380877,45.48,76395.51,0.0,-0.05264,3e-05,8.27881]
[1779634385912,45.48,76395.58,0.0,-0.05264,3e-05,8.27875]
[1779634391954,45.48,76396.13,0.0,-0.05262,3e-05,8.27696]
[1779634396990,45.48,76398.86,0.0,-0.05254,3e-05,8.26709]
[1779634402027,45.48,76403.31,0.0,-0.05241,3e-05,8.25089]
[1779634407063,45.48,76415.88,0.0,-0.05203,3e-05,8.20496]
[1779634412099,45.48,76417.19,0.0,-0.05198,3e-05,8.1982]
[1779634418141,45.48,76418.41,0.0,-0.05195,3e-05,8.19472]
[1779634423177,45.48,76412.98,0.0,-0.05212,3e-05,8.21563]
[1779634428214,45.49,76412.95,0.0,-0.05213,3e-05,8.21643]
[1779634433249,45.49,76416.34,0.0,-0.05203,3e-05,8.20458]
[1779634438284,45.49,76422.87,0.0,-0.05184,3e-05,8.18132]
[1779634443319,45.49,76415.64,0.0,-0.05207,3e-05,8.20898]
[1779634449361,45.49,76427.95,0.0,-0.05171,3e-05,8.16483]
[1779634454006,45.5,76427.92,0.0,-0.05171,3e-05,8.16586]
[1779634459431,45.5,76430.26,0.0,-0.05165,3e-05,8.15858]
[1779634464466,45.5,76430.1,0.0,-0.05167,3e-05,8.16026]
[1779634464481,45.5,76430.1,0.0,-0.05167,3e-05,8.16026]
[1779634470508,45.5,76425.2,0.0,-0.05183,3e-05,8.17975]
[1779634475545,45.51,76414.86,0.0,-0.05213,3e-05,8.21634]
[1779634480580,45.51,76415.27,0.0,-0.05213,3e-05,8.21563]
[1779634485958,45.51,76415.54,0.0,-0.05212,3e-05,8.21525]
[1779634486060,45.51,76416.15,0.0,-0.05211,3e-05,8.2133]
[1779634487024,45.51,76416.15,0.0,-0.05211,3e-05,8.2133]
[1779634487555,45.51,76414.82,0.0,-0.05215,3e-05,8.21876]
[1779634494681,45.52,76414.3,0.0,-0.0522,3e-05,8.22486]
[1779634499716,45.53,76408.6,0.0,-0.0524,3e-05,8.24846]
[1779634504752,45.53,76404.46,0.0,-0.05254,3e-05,8.26605]
[1779634509787,45.54,76400.89,0.0,-0.05267,3e-05,8.28143]
[1779634510525,45.54,76400.89,0.0,-0.05267,3e-05,8.28143]
[1779634510794,45.54,76400.78,0.0,-0.05267,3e-05,8.28225]
[1779634515829,45.54,76400.6,0.0,-0.05268,3e-05,8.28303]
[1779634520864,45.54,76396.84,0.0,-0.0528,3e-05,8.29714]
[1779634525899,45.54,76397.44,0.0,-0.05278,3e-05,8.29498]
[1779634530934,45.54,76397.71,0.0,-0.05277,3e-05,8.29411]
[1779634535969,45.54,76399.39,0.0,-0.05271,3e-05,8.28532]
[1779634541004,45.54,76399.56,0.0,-0.0527,3e-05,8.28497]
[1779634546040,45.54,76405.05,0.0,-0.05254,3e-05,8.26495]
[1779634551075,45.54,76409.6,0.0,-0.0524,3e-05,8.2486]
[1779634556110,45.54,76410.38,0.0,-0.05238,3e-05,8.24634]
[1779634561145,45.54,76408.95,0.0,-0.05243,3e-05,8.25225]
[1779634566187,45.54,76402.89,0.0,-0.05262,3e-05,8.27516]
[1779634571222,45.55,76397.79,0.0,-0.05278,3e-05,8.29446]
[1779634576257,45.55,76397.28,0.0,-0.0528,3e-05,8.29659]
[1779634581292,45.55,76396.36,0.0,-0.05283,3e-05,8.30023]
[1779634589349,45.55,76396.61,0.0,-0.05282,3e-05,8.2996]
[1779634594383,45.55,76398.04,0.0,-0.05276,3e-05,8.29165]
[1779634600425,45.55,76397.89,0.0,-0.05277,3e-05,8.29232]
[1779634605460,45.55,76401.13,0.0,-0.05267,3e-05,8.28035]
[1779634610495,45.55,76396.76,0.0,-0.0528,3e-05,8.29664]
[1779634616537,45.55,76396.78,0.0,-0.0528,3e-05,8.29651]
[1779634621572,45.55,76393.99,0.0,-0.05289,3e-05,8.30678]
[1779634626614,45.55,76397.77,0.0,-0.05277,3e-05,8.2926]
[1779634632650,45.55,76397.8,0.0,-0.05277,3e-05,8.29241]
[1779634638692,45.55,76398.5,0.0,-0.05275,3e-05,8.28972]
[1779634645741,45.55,76398.32,0.0,-0.05275,3e-05,8.29031]
[1779634651784,45.55,76398.22,0.0,-0.05274,3e-05,8.28783]
[1779634664875,45.55,76398.11,0.0,-0.05274,3e-05,8.28807]
[1779634672353,45.55,76398.11,0.0,-0.05274,3e-05,8.28807]
[1779634677970,45.54,76381.87,0.0,-0.05324,3e-05,8.34784]
[1779634683005,45.54,76379.81,0.0,-0.05329,3e-05,8.35497]
[1779634688041,45.54,76381.24,0.0,-0.05325,3e-05,8.34908]
[1779634693076,45.54,76380.75,0.0,-0.05326,3e-05,8.35039]
[1779634698111,45.54,76380.77,0.0,-0.05325,3e-05,8.34979]
[1779634703146,45.54,76380.87,0.0,-0.05324,3e-05,8.34888]
[1779634710195,45.54,76381.04,0.0,-0.05323,3e-05,8.34753]
[1779634715457,45.54,76380.72,0.0,-0.05322,3e-05,8.34558]
[1779634715461,45.54,76365.43,0.0,-0.0537,3e-05,8.40269]
[1779634721538,45.53,76363.63,0.0,-0.05375,3e-05,8.40847]
[1779634728321,45.53,76363.74,0.0,-0.05373,3e-05,8.40658]
[1779634733356,45.53,76359.3,0.0,-0.05386,3e-05,8.42235]
[1779634738391,45.53,76358.22,0.0,-0.05389,3e-05,8.42538]
[1779634743426,45.52,76384.42,0.0,-0.05307,3e-05,8.32635]
[1779634748712,45.52,76387.75,0.0,-0.05296,3e-05,8.3138]
[1779634754503,45.52,76378.69,0.0,-0.05324,3e-05,8.34737]
[1779634759538,45.52,76377.66,0.0,-0.05327,3e-05,8.35081]
[1779634764573,45.52,76378.25,0.0,-0.05325,3e-05,8.3482]
[1779634769608,45.52,76380.84,0.0,-0.05317,3e-05,8.33834]
[1779634774644,45.52,76365.1,0.0,-0.05363,3e-05,8.3939]
[1779634779679,45.52,76377.69,0.0,-0.05324,3e-05,8.3462]
[1779634784719,45.52,76369.53,0.0,-0.05349,3e-05,8.37623]
[1779634789754,45.52,76367.97,0.0,-0.05353,3e-05,8.38149]
[1779634794789,45.52,76376.61,0.0,-0.05326,3e-05,8.34854]
[1779634800832,45.51,76376.83,0.0,-0.05325,3e-05,8.34727]
[1779634805870,45.51,76371.99,0.0,-0.05339,3e-05,8.36483]
[1779634810913,45.51,76370.75,0.0,-0.05343,3e-05,8.36888]
[1779634815942,45.51,76364.31,0.0,-0.05362,3e-05,8.39238]
[1779634820977,45.51,76362.39,0.0,-0.05367,3e-05,8.3986]
[1779634826013,45.51,76376.08,0.0,-0.05324,3e-05,8.34666]
[1779634831048,45.51,76378.64,0.0,-0.05315,3e-05,8.33397]
[1779634836522,45.51,76378.79,0.0,-0.05314,3e-05,8.3332]
[1779634843132,45.5,76376.08,0.0,-0.05322,3e-05,8.3427]
[1779634848168,45.5,76376.68,0.0,-0.0532,3e-05,8.34001]
[1779634853870,45.5,76376.16,0.0,-0.05321,3e-05,8.34168]
[1779634857204,45.5,76376.61,0.0,-0.05319,3e-05,8.33956]
[1779634860848,45.5,76360.64,0.0,-0.05369,3e-05,8.39897]
[1779634866979,45.5,76359.01,0.0,-0.05373,3e-05,8.4038]
[1779634872543,45.5,76358.76,0.0,-0.05373,3e-05,8.40375]
[1779634878492,45.49,76352.05,0.0,-0.05392,3e-05,8.42745]
[1779634878744,45.49,76352.05,0.0,-0.05392,3e-05,8.42745]
[1779634878822,45.49,76351.8,0.0,-0.05393,3e-05,8.42815]
[1779634885432,45.49,76351.55,0.0,-0.05394,3e-05,8.4301]
[1779634889517,45.5,76351.0,0.0,-0.05397,3e-05,8.43259]
[1779634889572,45.5,76351.44,0.0,-0.05395,3e-05,8.43108]
[1779634894911,45.49,76350.15,0.0,-0.05397,3e-05,8.4322]
[1779634900542,45.49,76360.43,0.0,-0.05364,3e-05,8.39229]
[1779634901793,45.49,76360.43,0.0,-0.05364,3e-05,8.39229]
[1779634904503,45.49,76347.35,0.0,-0.05404,3e-05,8.44085]
[1779634904571,45.49,76346.3,0.0,-0.05407,3e-05,8.44454]
[1779634908062,45.49,76343.28,0.0,-0.05417,3e-05,8.45626]
[1779634910655,45.49,76341.67,0.0,-0.05422,3e-05,8.46252]
[1779634910742,45.49,76355.38,0.0,-0.05379,3e-05,8.411]
[1779634912627,45.49,76370.45,0.0,-0.05332,3e-05,8.35415]
[1779634917722,45.49,76371.82,0.0,-0.05328,3e-05,8.34854]
[1779634922698,45.49,76388.24,0.0,-0.05276,3e-05,8.28671]
[1779634927733,45.49,76390.71,0.0,-0.05269,3e-05,8.27754]
[1779634928211,45.49,76390.71,0.0,-0.05269,3e-05,8.27754]
[1779634928641,45.49,76390.71,0.0,-0.05269,3e-05,8.27754]
[1779634928945,45.49,76390.71,0.0,-0.05269,3e-05,8.27754]
[1779634929678,45.49,76401.24,0.0,-0.05237,3e-05,8.23845]
[1779634930732,45.49,76407.23,0.0,-0.05218,3e-05,8.21633]
[1779634935791,45.49,76416.08,0.0,-0.05192,3e-05,8.18443]
[1779634937076,45.49,76416.33,0.0,-0.05191,3e-05,8.18364]
[1779634942841,45.49,76428.0,0.0,-0.05157,3e-05,8.14158]
[1779634947318,45.49,76426.18,0.0,-0.05163,3e-05,8.14914]
[1779634952912,45.5,76426.67,0.0,-0.05161,3e-05,8.14575]
[1779634957947,45.5,76426.01,0.0,-0.05164,3e-05,8.14915]
[1779634957983,45.5,76426.01,0.0,-0.05164,3e-05,8.14915]
[1779634963989,45.5,76431.89,0.0,-0.05147,3e-05,8.12911]
[1779634969782,45.5,76421.67,0.0,-0.05179,3e-05,8.16764]
[1779634975070,45.51,76428.98,0.0,-0.05158,3e-05,8.14217]
[1779634980543,45.51,76435.59,0.0,-0.05139,3e-05,8.11879]
[1779634986148,45.51,76431.7,0.0,-0.05152,3e-05,8.13494]
[1779634991184,45.52,76432.63,0.0,-0.0515,3e-05,8.13285]
[1779634995212,45.52,76416.36,0.0,-0.052,3e-05,8.19386]
[1779634996818,45.52,76416.36,0.0,-0.052,3e-05,8.19386]
[1779635002263,45.52,76412.99,0.0,-0.05212,3e-05,8.20764]
[1779635008304,45.52,76410.94,0.0,-0.05218,3e-05,8.21598]
[1779635013338,45.52,76410.69,0.0,-0.05218,3e-05,8.2148]
[1779635018373,45.53,76410.32,0.0,-0.0522,3e-05,8.21682]
[1779635025422,45.53,76412.34,0.0,-0.05214,3e-05,8.21025]
[1779635030457,45.53,76412.36,0.0,-0.05215,3e-05,8.21088]
[1779635035492,45.53,76407.79,0.0,-0.05229,3e-05,8.22848]
[1779635040527,45.53,76404.94,0.0,-0.05238,3e-05,8.23958]
[1779635045562,45.53,76409.45,0.0,-0.05225,3e-05,8.2234]
[1779635050597,45.53,76411.64,0.0,-0.05219,3e-05,8.21595]
[1779635056368,45.54,76419.84,0.0,-0.05194,3e-05,8.18629]
[1779635060107,45.54,76428.75,0.0,-0.05168,3e-05,8.15447]
[1779635062055,45.54,76432.96,0.0,-0.05156,3e-05,8.13921]
[1779635071744,45.54,76447.33,0.0,-0.05113,3e-05,8.08673]
[1779635076780,45.55,76449.56,0.0,-0.05108,3e-05,8.08022]
[1779635081815,45.55,76450.08,0.0,-0.05108,3e-05,8.08005]
[1779635086849,45.56,76448.72,0.0,-0.05113,3e-05,8.08673]
[1779635091885,45.56,76449.96,0.0,-0.05111,3e-05,8.08388]
[1779635096920,45.56,76457.25,0.0,-0.05091,3e-05,8.05899]
[1779635101955,45.57,76458.17,0.0,-0.05089,3e-05,8.05755]
[1779635106990,45.57,76446.55,0.0,-0.05125,3e-05,8.10179]
[1779635112141,45.57,76440.24,0.0,-0.05146,3e-05,8.12641]
[1779635118073,45.58,76440.82,0.0,-0.05145,3e-05,8.12597]
[1779635123108,45.58,76433.86,0.0,-0.05167,3e-05,8.15289]
[1779635129150,45.58,76432.44,0.0,-0.05173,3e-05,8.15944]
[1779635132712,45.58,76424.82,0.0,-0.05194,3e-05,8.18515]
[1779635138213,45.59,76420.31,0.0,-0.05209,3e-05,8.20276]
[1779635143248,45.59,76420.21,0.0,-0.0521,3e-05,8.20377]
[1779635148283,45.59,76420.82,0.0,-0.05208,3e-05,8.20212]
[1779635153318,45.59,76420.64,0.0,-0.05209,3e-05,8.20336]
[1779635158355,45.59,76420.31,0.0,-0.05211,3e-05,8.20514]
[1779635163390,45.59,76421.08,0.0,-0.05209,3e-05,8.20281]
[1779635165404,45.59,76405.99,0.0,-0.05255,3e-05,8.25885]
[1779635171447,45.59,76406.49,0.0,-0.05254,3e-05,8.25708]
[1779635177489,45.59,76407.27,0.0,-0.05251,3e-05,8.25432]
[1779635182524,45.59,76406.94,0.0,-0.05252,3e-05,8.25566]
[1779635188566,45.59,76399.46,0.0,-0.05275,3e-05,8.28342]
[1779635193604,45.59,76399.06,0.0,-0.05275,3e-05,8.28213]
[1779635199118,45.59,76399.06,0.0,-0.05275,3e-05,8.28214]
[1779635204682,45.59,76383.77,0.0,-0.05322,3e-05,8.33857]
[1779635209719,45.59,76375.57,0.0,-0.05346,3e-05,8.36858]
[1779635214755,45.59,76366.02,0.0,-0.05376,3e-05,8.40362]
[1779635219790,45.59,76365.6,0.0,-0.05376,3e-05,8.40428]
[1779635225832,45.59,76365.59,0.0,-0.05375,3e-05,8.40328]
[1779635230867,45.58,76364.62,0.0,-0.05378,3e-05,8.40608]
[1779635239931,45.58,76365.05,0.0,-0.05375,3e-05,8.40303]
[1779635244966,45.58,76364.87,0.0,-0.05375,3e-05,8.4029]
[1779635255036,45.58,76365.06,0.0,-0.05372,3e-05,8.39786]
[1779635261078,45.57,76364.67,0.0,-0.05372,3e-05,8.39846]
[1779635266113,45.57,76362.33,0.0,-0.05379,3e-05,8.4065]
[1779635271148,45.57,76363.04,0.0,-0.05376,3e-05,8.40308]
[1779635276183,45.57,76361.75,0.0,-0.05379,3e-05,8.40716]
[1779635281218,45.57,76355.66,0.0,-0.05398,3e-05,8.42918]
[1779635286252,45.57,76353.95,0.0,-0.05402,3e-05,8.43463]
[1779635292335,45.56,76361.46,0.0,-0.05378,3e-05,8.40529]
[1779635298337,45.56,76362.92,0.0,-0.05373,3e-05,8.39879]
[1779635305210,45.56,76362.97,0.0,-0.05372,3e-05,8.39794]
[1779635313442,45.56,76362.74,0.0,-0.0537,3e-05,8.39434]
[1779635317100,45.56,76371.8,0.0,-0.05341,3e-05,8.36015]
[1779635317803,45.55,76392.75,0.0,-0.05276,3e-05,8.28177]
[1779635323566,45.56,76396.87,0.0,-0.05264,3e-05,8.26663]
[1779635329615,45.56,76397.35,0.0,-0.05263,3e-05,8.26516]
[1779635335597,45.56,76397.46,0.0,-0.05263,3e-05,8.26502]
[1779635340632,45.56,76400.62,0.0,-0.05253,3e-05,8.25351]
[1779635348334,45.56,76400.65,0.0,-0.05253,3e-05,8.2535]
[1779635353723,45.56,76399.6,0.0,-0.05257,3e-05,8.25797]
[1779635358758,45.56,76401.11,0.0,-0.05252,3e-05,8.25264]
[1779635359402,45.56,76401.11,0.0,-0.05252,3e-05,8.25264]
[1779635364800,45.56,76403.94,0.0,-0.05244,3e-05,8.24233]
[1779635369835,45.56,76407.99,0.0,-0.05232,3e-05,8.22756]
[1779635375877,45.56,76412.63,0.0,-0.05216,3e-05,8.20811]
[1779635380912,45.56,76416.52,0.0,-0.05205,3e-05,8.19422]
[1779635385947,45.56,76419.42,0.0,-0.05196,3e-05,8.18413]
[1779635390982,45.56,76411.93,0.0,-0.0522,3e-05,8.21227]
[1779635396019,45.56,76412.22,0.0,-0.05219,3e-05,8.2116]
[1779635401054,45.57,76416.63,0.0,-0.05206,3e-05,8.19573]
[1779635401445,45.57,76416.63,0.0,-0.05206,3e-05,8.19573]
[1779635408103,45.57,76416.01,0.0,-0.05209,3e-05,8.19889]
[1779635413138,45.57,76419.2,0.0,-0.05199,3e-05,8.18779]
[1779635413459,45.57,76419.2,0.0,-0.05199,3e-05,8.18779]
[1779635421195,45.57,76416.95,0.0,-0.05207,3e-05,8.19704]
[1779635427238,45.57,76418.03,0.0,-0.05204,3e-05,8.19367]
[1779635432273,45.57,76418.56,0.0,-0.05201,3e-05,8.18952]
[1779635438315,45.58,76417.98,0.0,-0.05204,3e-05,8.19232]
[1779635441286,45.58,76420.04,0.0,-0.05198,3e-05,8.18483]
[1779635448385,45.58,76418.52,0.0,-0.05203,3e-05,8.19151]
[1779635448497,45.58,76418.52,0.0,-0.05203,3e-05,8.19151]
[1779635457448,45.58,76417.84,0.0,-0.05206,3e-05,8.1952]
[1779635462483,45.58,76415.81,0.0,-0.05213,3e-05,8.20333]
[1779635467519,45.58,76414.33,0.0,-0.05218,3e-05,8.20936]
[1779635472554,45.58,76415.21,0.0,-0.05215,3e-05,8.20664]
[1779635477589,45.59,76415.31,0.0,-0.05216,3e-05,8.20682]
[1779635482630,45.59,76415.19,0.0,-0.05216,3e-05,8.2078]
[1779635487665,45.59,76415.54,0.0,-0.05216,3e-05,8.20704]
[1779635493707,45.59,76415.41,0.0,-0.05215,3e-05,8.20542]
[1779635499748,45.59,76415.4,0.0,-0.05216,3e-05,8.20621]
[1779635507365,45.59,76415.37,0.0,-0.05216,3e-05,8.20653]
[1779635515861,45.59,76415.24,0.0,-0.05218,3e-05,8.20849]
[1779635520896,45.6,76415.6,0.0,-0.05217,3e-05,8.20766]
[1779635529959,45.6,76416.09,0.0,-0.05216,3e-05,8.2068]
[1779635534994,45.6,76416.21,0.0,-0.05216,3e-05,8.20692]
[1779635542045,45.6,76416.05,0.0,-0.05217,3e-05,8.20833]
[1779635552115,45.6,76416.05,0.0,-0.05217,3e-05,8.20677]
[1779635558157,45.6,76416.83,0.0,-0.05215,3e-05,8.20466]
[1779635567220,45.61,76416.56,0.0,-0.05217,3e-05,8.20682]
[1779635574269,45.61,76414.24,0.0,-0.05224,3e-05,8.21627]
[1779635580311,45.61,76406.67,0.0,-0.05248,3e-05,8.24495]
[1779635586353,45.61,76405.94,0.0,-0.05251,3e-05,8.24802]
[1779635591388,45.61,76407.39,0.0,-0.05246,3e-05,8.24297]
[1779635595229,45.61,76409.51,0.0,-0.0524,3e-05,8.23537]
[1779635600451,45.61,76409.37,0.0,-0.05241,3e-05,8.2364]
[1779635605486,45.61,76409.05,0.0,-0.05242,3e-05,8.23799]
[1779635613542,45.62,76409.0,0.0,-0.05241,3e-05,8.23604]
[1779635619585,45.62,76408.13,0.0,-0.05244,3e-05,8.23973]
[1779635621964,45.62,76404.22,0.0,-0.05256,3e-05,8.25433]
[1779635626848,45.62,76406.64,0.0,-0.05249,3e-05,8.24564]
[1779635632676,45.62,76407.15,0.0,-0.05248,3e-05,8.24414]
[1779635640732,45.62,76407.03,0.0,-0.05249,3e-05,8.24511]
[1779635645767,45.62,76408.51,0.0,-0.05245,3e-05,8.23997]
[1779635650251,45.62,76412.11,0.0,-0.05234,3e-05,8.22686]
[1779635655837,45.62,76412.63,0.0,-0.05233,3e-05,8.22559]
[1779635660872,45.62,76411.56,0.0,-0.05236,3e-05,8.23002]
[1779635665906,45.62,76413.97,0.0,-0.05229,3e-05,8.22166]
[1779635670942,45.63,76417.97,0.0,-0.05218,3e-05,8.20745]
[1779635674299,45.63,76418.27,0.0,-0.05215,3e-05,8.20386]
[1779635680011,45.63,76429.87,0.0,-0.05181,3e-05,8.16236]
[1779635685042,45.63,76422.82,0.0,-0.05203,3e-05,8.18912]
[1779635685749,45.63,76422.82,0.0,-0.05203,3e-05,8.18912]
[1779635686261,45.63,76422.82,0.0,-0.05203,3e-05,8.18912]
[1779635692091,45.63,76422.8,0.0,-0.05204,3e-05,8.19028]
[1779635697126,45.63,76425.18,0.0,-0.05198,3e-05,8.18225]
[1779635703168,45.64,76425.38,0.0,-0.05198,3e-05,8.18247]
[1779635708202,45.64,76416.13,0.0,-0.05226,3e-05,8.2172]
[1779635710770,45.64,76433.52,0.0,-0.05174,3e-05,8.15343]
[1779635715990,45.64,76434.13,0.0,-0.05173,3e-05,8.15223]
[1779635721295,45.64,76435.29,0.0,-0.0517,3e-05,8.1493]
[1779635728344,45.65,76454.33,0.0,-0.05115,3e-05,8.08162]
[1779635733379,45.65,76443.56,0.0,-0.05147,3e-05,8.11985]
[1779635738414,45.65,76431.91,0.0,-0.05183,3e-05,8.16391]
[1779635743449,45.66,76425.98,0.0,-0.05202,3e-05,8.18673]
[1779635748484,45.66,76422.38,0.0,-0.05213,3e-05,8.20083]
[1779635753813,45.66,76423.91,0.0,-0.05209,3e-05,8.19595]
[1779635759561,45.66,76423.25,0.0,-0.05212,3e-05,8.19933]
[1779635764596,45.66,76423.68,0.0,-0.05211,3e-05,8.19854]
[1779635769632,45.67,76409.59,0.0,-0.05255,3e-05,8.25135]
[1779635773522,45.67,76396.72,0.0,-0.05294,3e-05,8.29923]
[1779635774830,45.67,76389.99,0.0,-0.05315,3e-05,8.32423]
[1779635775674,45.67,76386.92,0.0,-0.05325,3e-05,8.33593]
[1779635776033,45.67,76386.92,0.0,-0.05325,3e-05,8.33593]
[1779635776693,45.67,76386.92,0.0,-0.05325,3e-05,8.33593]
[1779635782723,45.67,76380.85,0.0,-0.05345,3e-05,8.36072]
[1779635787758,45.67,76380.49,0.0,-0.05348,3e-05,8.36338]
[1779635792793,45.68,76374.87,0.0,-0.05364,3e-05,8.38281]
[1779635795080,45.68,76374.84,0.0,-0.05365,3e-05,8.38336]
[1779635796526,45.68,76373.98,0.0,-0.05368,3e-05,8.38679]
[1779635796758,45.68,76373.98,0.0,-0.05368,3e-05,8.38679]
[1779635796821,45.68,76355.49,0.0,-0.05426,3e-05,8.45627]
[1779635796925,45.68,76355.49,0.0,-0.05426,3e-05,8.45627]
[1779635798254,45.68,76360.71,0.0,-0.05409,3e-05,8.43678]
[1779635798655,45.68,76360.71,0.0,-0.05409,3e-05,8.43678]
[1779635798866,45.68,76360.74,0.0,-0.05409,3e-05,8.4368]
[1779635799487,45.68,76360.74,0.0,-0.05409,3e-05,8.4368]
[1779635799563,45.68,76360.74,0.0,-0.05409,3e-05,8.4368]
[1779635799635,45.68,76360.74,0.0,-0.05409,3e-05,8.4368]
[1779635799660,45.68,76360.74,0.0,-0.05409,3e-05,8.4368]
[1779635799948,45.68,76358.59,0.0,-0.05416,3e-05,8.445]
[1779635800269,45.68,76358.59,0.0,-0.05416,3e-05,8.445]
[1779635802975,45.68,76352.42,0.0,-0.05436,3e-05,8.46838]
[1779635803169,45.68,76352.42,0.0,-0.05436,3e-05,8.46838]
[1779635803279,45.68,76352.42,0.0,-0.05436,3e-05,8.46838]
[1779635806877,45.68,76351.99,0.0,-0.05437,3e-05,8.47025]
[1779635807852,45.68,76352.36,0.0,-0.05436,3e-05,8.46903]
[1779635808322,45.68,76352.26,0.0,-0.05436,3e-05,8.46941]
[1779635814420,45.68,76345.72,0.0,-0.05457,3e-05,8.4944]
[1779635819989,45.68,76343.94,0.0,-0.05463,3e-05,8.50134]
[1779635825025,45.68,76348.55,0.0,-0.05449,3e-05,8.48411]
[1779635830060,45.68,76350.33,0.0,-0.05443,3e-05,8.47765]
[1779635835096,45.68,76351.96,0.0,-0.05438,3e-05,8.47179]
[1779635840131,45.68,76356.14,0.0,-0.05426,3e-05,8.45644]
[1779635843779,45.68,76358.69,0.0,-0.05418,3e-05,8.44705]
[1779635846714,45.69,76366.86,0.0,-0.05393,3e-05,8.41683]
[1779635852215,45.69,76382.99,0.0,-0.05342,3e-05,8.35524]
[1779635853522,45.69,76382.99,0.0,-0.05342,3e-05,8.35524]
[1779635859265,45.69,76390.69,0.0,-0.0532,3e-05,8.32871]
[1779635864301,45.7,76382.37,0.0,-0.05347,3e-05,8.36114]
[1779635870344,45.7,76378.42,0.0,-0.0536,3e-05,8.37734]
[1779635875379,45.7,76379.05,0.0,-0.05359,3e-05,8.37617]
[1779635878772,45.7,76379.33,0.0,-0.05359,3e-05,8.3756]
[1779635878873,45.7,76379.18,0.0,-0.05359,3e-05,8.37639]
[1779635884442,45.7,76375.92,0.0,-0.05369,3e-05,8.38764]
[1779635889477,45.7,76376.17,0.0,-0.05367,3e-05,8.38587]
[1779635895519,45.7,76384.45,0.0,-0.05341,3e-05,8.35415]
[1779635900553,45.7,76386.22,0.0,-0.05335,3e-05,8.34704]
[1779635905589,45.7,76386.9,0.0,-0.05333,3e-05,8.344]
[1779635910977,45.7,76394.32,0.0,-0.0531,3e-05,8.31615]
[1779635920757,45.7,76400.83,0.0,-0.05288,3e-05,8.28904]
[1779635926737,45.7,76406.12,0.0,-0.05272,3e-05,8.26953]
[1779635933786,45.7,76406.37,0.0,-0.05271,3e-05,8.26877]
[1779635938821,45.7,76400.43,0.0,-0.05289,3e-05,8.29077]
[1779635943856,45.7,76403.18,0.0,-0.05281,3e-05,8.28055]
[1779635948891,45.7,76403.65,0.0,-0.05279,3e-05,8.27885]
[1779635953926,45.7,76404.1,0.0,-0.05278,3e-05,8.2772]
[1779635959968,45.7,76404.48,0.0,-0.05277,3e-05,8.27579]
[1779635966010,45.7,76405.46,0.0,-0.05274,3e-05,8.27216]
[1779635971045,45.7,76413.13,0.0,-0.05249,3e-05,8.24107]
[1779635972263,45.7,76413.13,0.0,-0.05249,3e-05,8.24107]
[1779635978094,45.7,76409.57,0.0,-0.0526,3e-05,8.25465]
[1779635983129,45.7,76410.97,0.0,-0.05256,3e-05,8.24964]
[1779635988164,45.7,76410.93,0.0,-0.05256,3e-05,8.24995]
[1779635998235,45.7,76409.54,0.0,-0.05261,3e-05,8.25538]
[1779636003270,45.7,76402.05,0.0,-0.05284,3e-05,8.28323]
[1779636009085,45.7,76396.35,0.0,-0.05301,3e-05,8.30416]
[1779636014348,45.7,76389.66,0.0,-0.05321,3e-05,8.32872]
[1779636020390,45.7,76387.29,0.0,-0.05328,3e-05,8.33694]
[1779636024871,45.7,76386.86,0.0,-0.05329,3e-05,8.33823]
[1779636024972,45.69,76386.87,0.0,-0.05329,3e-05,8.33809]
[1779636030460,45.7,76387.72,0.0,-0.05328,3e-05,8.33664]
[1779636031106,45.7,76387.72,0.0,-0.05328,3e-05,8.33664]
[1779636031466,45.7,76387.84,0.0,-0.05326,3e-05,8.33332]
[1779636036507,45.7,76379.59,0.0,-0.05351,3e-05,8.36354]
[1779636042550,45.7,76378.07,0.0,-0.05355,3e-05,8.36827]
[1779636043117,45.7,76378.07,0.0,-0.05355,3e-05,8.36827]
[1779636043557,45.7,76378.11,0.0,-0.05355,3e-05,8.36836]
[1779636048592,45.7,76379.0,0.0,-0.05353,3e-05,8.3662]
[1779636054127,45.7,76379.69,0.0,-0.05352,3e-05,8.36484]
[1779636054634,45.7,76379.6,0.0,-0.05352,3e-05,8.36503]
[1779636059669,45.7,76379.6,0.0,-0.05352,3e-05,8.36433]
[1779636066050,45.7,76379.61,0.0,-0.05351,3e-05,8.36388]
[1779636066206,45.7,76379.61,0.0,-0.05351,3e-05,8.36348]
[1779636066469,45.7,76379.61,0.0,-0.05351,3e-05,8.36348]
[1779636066539,45.7,76379.61,0.0,-0.05351,3e-05,8.36348]
[1779636066913,45.7,76379.61,0.0,-0.05351,3e-05,8.36348]
[1779636066967,45.7,76368.83,0.0,-0.05384,3e-05,8.40361]
[1779636068153,45.7,76361.63,0.0,-0.05407,3e-05,8.43075]
[1779636068921,45.7,76361.63,0.0,-0.05407,3e-05,8.43075]
[1779636069060,45.7,76361.63,0.0,-0.05407,3e-05,8.43075]
[1779636070586,45.7,76357.15,0.0,-0.05421,3e-05,8.44781]
[1779636071118,45.7,76357.15,0.0,-0.05421,3e-05,8.44781]
[1779636073729,45.7,76339.12,0.0,-0.05478,3e-05,8.51578]
[1779636078896,45.7,76339.4,0.0,-0.05477,3e-05,8.51474]
[1779636084849,45.7,76340.62,0.0,-0.05473,3e-05,8.51013]
[1779636085383,45.7,76340.62,0.0,-0.05473,3e-05,8.51013]
[1779636087723,45.7,76342.78,0.0,-0.05466,3e-05,8.50199]
[1779636090757,45.7,76343.53,0.0,-0.05464,3e-05,8.4992]
[1779636095931,45.7,76357.96,0.0,-0.05418,3e-05,8.44272]
[1779636097061,45.7,76357.96,0.0,-0.05418,3e-05,8.44272]
[1779636100482,45.7,76360.61,0.0,-0.0541,3e-05,8.4333]
[1779636100551,45.7,76360.61,0.0,-0.0541,3e-05,8.4333]
[1779636106000,45.7,76360.62,0.0,-0.0541,3e-05,8.43415]
[1779636113051,45.71,76362.4,0.0,-0.05406,3e-05,8.4286]
[1779636118087,45.71,76365.07,0.0,-0.05398,3e-05,8.41952]
[1779636123122,45.71,76361.45,0.0,-0.0541,3e-05,8.43403]
[1779636125040,45.71,76359.06,0.0,-0.05418,3e-05,8.44316]
[1779636130172,45.71,76363.13,0.0,-0.05406,3e-05,8.4288]
[1779636131961,45.71,76363.78,0.0,-0.05404,3e-05,8.42655]
[1779636137223,45.71,76365.82,0.0,-0.05399,3e-05,8.42007]
[1779636138688,45.71,76365.82,0.0,-0.05399,3e-05,8.42007]
[1779636144272,45.72,76360.15,0.0,-0.05417,3e-05,8.44254]
[1779636149309,45.72,76362.88,0.0,-0.05409,3e-05,8.4331]
[1779636155167,45.72,76362.84,0.0,-0.05408,3e-05,8.43115]
[1779636155268,45.72,76363.0,0.0,-0.05408,3e-05,8.4309]
[1779636161393,45.72,76363.61,0.0,-0.05405,3e-05,8.42737]
[1779636168442,45.71,76360.79,0.0,-0.05413,3e-05,8.43621]
[1779636173477,45.71,76361.89,0.0,-0.05408,3e-05,8.43102]
[1779636178512,45.71,76369.57,0.0,-0.05384,3e-05,8.40136]
[1779636184554,45.71,76373.27,0.0,-0.05371,3e-05,8.38663]
[1779636191603,45.71,76372.76,0.0,-0.05372,3e-05,8.38753]
[1779636196638,45.7,76374.63,0.0,-0.05366,3e-05,8.37988]
[1779636201673,45.7,76375.85,0.0,-0.05362,3e-05,8.37471]
[1779636206708,45.7,76376.13,0.0,-0.0536,3e-05,8.37308]
[1779636211743,45.7,76376.43,0.0,-0.05357,3e-05,8.3686]
[1779636216778,45.7,76376.52,0.0,-0.05356,3e-05,8.36772]
[1779636219980,45.7,76376.65,0.0,-0.05356,3e-05,8.36712]
[1779636221364,45.7,76386.53,0.0,-0.05325,3e-05,8.32998]
[1779636221769,45.7,76386.53,0.0,-0.05325,3e-05,8.32998]
[1779636222371,45.7,76388.24,0.0,-0.0532,3e-05,8.32357]
[1779636228879,45.7,76380.59,0.0,-0.05343,3e-05,8.35149]
[1779636233914,45.7,76382.54,0.0,-0.05337,3e-05,8.34377]
[1779636238949,45.7,76383.8,0.0,-0.05332,3e-05,8.33869]
[1779636243984,45.69,76389.91,0.0,-0.05313,3e-05,8.31563]
[1779636249019,45.69,76394.59,0.0,-0.05299,3e-05,8.29811]
[1779636254054,45.69,76396.87,0.0,-0.05292,3e-05,8.28962]
[1779636259094,45.69,76403.77,0.0,-0.05271,3e-05,8.26415]
[1779636264130,45.69,76397.87,0.0,-0.05289,3e-05,8.28608]
[1779636269167,45.69,76402.21,0.0,-0.05275,3e-05,8.27001]
[1779636274202,45.7,76414.0,0.0,-0.05238,3e-05,8.22381]
[1779636279237,45.7,76414.71,0.0,-0.05236,3e-05,8.22167]
[1779636284272,45.7,76412.82,0.0,-0.05242,3e-05,8.22906]
[1779636289307,45.7,76404.26,0.0,-0.05269,3e-05,8.26098]
[1779636294342,45.7,76403.26,0.0,-0.05272,3e-05,8.26478]
[1779636299377,45.7,76397.34,0.0,-0.0529,3e-05,8.28671]
[1779636305419,45.7,76397.04,0.0,-0.05291,3e-05,8.28771]
[1779636310454,45.7,76393.61,0.0,-0.05301,3e-05,8.30033]
[1779636315489,45.7,76387.16,0.0,-0.05321,3e-05,8.32409]
[1779636320524,45.7,76385.45,0.0,-0.05326,3e-05,8.33011]
[1779636325559,45.7,76383.23,0.0,-0.05333,3e-05,8.33798]
[1779636330595,45.69,76382.05,0.0,-0.05336,3e-05,8.342]
[1779636335630,45.69,76380.51,0.0,-0.05339,3e-05,8.3445]
[1779636340664,45.69,76381.91,0.0,-0.05334,3e-05,8.3389]
[1779636345700,45.69,76382.3,0.0,-0.05332,3e-05,8.33706]
[1779636350737,45.69,76383.2,0.0,-0.05329,3e-05,8.33335]
[1779636355772,45.69,76381.3,0.0,-0.05335,3e-05,8.34007]
[1779636362821,45.69,76381.47,0.0,-0.05334,3e-05,8.33889]
[1779636367856,45.69,76382.15,0.0,-0.05332,3e-05,8.33597]
[1779636374904,45.69,76385.26,0.0,-0.05322,3e-05,8.32398]
[1779636379939,45.69,76388.65,0.0,-0.05311,3e-05,8.31113]
[1779636384974,45.69,76389.78,0.0,-0.05307,3e-05,8.3068]
[1779636390010,45.69,76390.34,0.0,-0.05306,3e-05,8.30461]
[1779636395059,45.69,76390.09,0.0,-0.05305,3e-05,8.30267]
[1779636401090,45.69,76390.1,0.0,-0.05305,3e-05,8.30249]
[1779636406125,45.69,76391.2,0.0,-0.05301,3e-05,8.29829]
[1779636411160,45.69,76389.96,0.0,-0.05305,3e-05,8.30277]
[1779636417204,45.68,76390.07,0.0,-0.05304,3e-05,8.30216]
[1779636423246,45.68,76390.2,0.0,-0.05304,3e-05,8.30149]
[1779636429288,45.68,76390.65,0.0,-0.05302,3e-05,8.29962]
[1779636434323,45.68,76399.09,0.0,-0.05276,3e-05,8.26829]
[1779636439358,45.68,76399.67,0.0,-0.05275,3e-05,8.26622]
[1779636444393,45.68,76390.5,0.0,-0.05303,3e-05,8.30032]
[1779636450435,45.68,76385.53,0.0,-0.05318,3e-05,8.3185]
[1779636455470,45.68,76383.69,0.0,-0.05322,3e-05,8.32218]
[1779636460505,45.68,76381.55,0.0,-0.05328,3e-05,8.32973]
[1779636465540,45.68,76382.86,0.0,-0.05323,3e-05,8.32439]
[1779636471582,45.68,76382.22,0.0,-0.05325,3e-05,8.32628]
[1779636480645,45.68,76382.63,0.0,-0.05323,3e-05,8.32406]
[1779636486687,45.68,76382.12,0.0,-0.05324,3e-05,8.3255]
[1779636491722,45.68,76385.3,0.0,-0.05314,3e-05,8.31333]
[1779636497764,45.68,76382.52,0.0,-0.05323,3e-05,8.32321]
[1779636503495,45.68,76384.97,0.0,-0.05315,3e-05,8.31383]
[1779636504817,45.67,76367.15,0.0,-0.0537,3e-05,8.38006]
[1779636506067,45.67,76367.15,0.0,-0.0537,3e-05,8.38006]
[1779636511867,45.67,76366.52,0.0,-0.05369,3e-05,8.37848]
[1779636518916,45.67,76365.77,0.0,-0.05371,3e-05,8.38013]
[1779636521797,45.67,76366.13,0.0,-0.05369,3e-05,8.37844]
[1779636526972,45.67,76366.09,0.0,-0.05369,3e-05,8.37754]
[1779636532008,45.66,76365.03,0.0,-0.05371,3e-05,8.38062]
[1779636537042,45.66,76365.02,0.0,-0.0537,3e-05,8.3798]
[1779636542077,45.66,76365.03,0.0,-0.0537,3e-05,8.37896]
[1779636550133,45.66,76363.6,0.0,-0.05373,3e-05,8.38299]
[1779636555168,45.66,76360.45,0.0,-0.05382,3e-05,8.39387]
[1779636560203,45.65,76360.67,0.0,-0.05381,3e-05,8.39209]
[1779636565238,45.65,76360.35,0.0,-0.05381,3e-05,8.39232]
[1779636570273,45.65,76361.32,0.0,-0.05377,3e-05,8.3877]
[1779636575308,45.65,76360.17,0.0,-0.05378,3e-05,8.38829]
[1779636583364,45.64,76361.9,0.0,-0.05372,3e-05,8.3803]
[1779636588399,45.64,76362.25,0.0,-0.0537,3e-05,8.37808]
[1779636595448,45.64,76363.2,0.0,-0.05366,3e-05,8.37331]
[1779636597186,45.64,76363.2,0.0,-0.05366,3e-05,8.37331]
[1779636602497,45.64,76362.61,0.0,-0.05367,3e-05,8.3743]
[1779636607540,45.64,76363.03,0.0,-0.05365,3e-05,8.37204]
[1779636609675,45.64,76378.26,0.0,-0.05318,3e-05,8.31492]
[1779636623645,45.63,76380.1,0.0,-0.05311,3e-05,8.30694]
[1779636630695,45.63,76382.18,0.0,-0.05304,3e-05,8.29891]
[1779636635730,45.63,76384.07,0.0,-0.05297,3e-05,8.28894]
[1779636640765,45.63,76390.82,0.0,-0.05276,3e-05,8.26387]
[1779636646440,45.63,76397.98,0.0,-0.05254,3e-05,8.23742]
[1779636652449,45.63,76411.45,0.0,-0.05213,3e-05,8.18824]
[1779636657886,45.64,76410.38,0.0,-0.05218,3e-05,8.19338]
[1779636662921,45.64,76399.15,0.0,-0.05252,3e-05,8.2355]
[1779636667956,45.64,76397.3,0.0,-0.05258,3e-05,8.2428]
[1779636672991,45.64,76394.33,0.0,-0.05268,3e-05,8.25413]
[1779636678027,45.64,76392.53,0.0,-0.05273,3e-05,8.26105]
[1779636683062,45.64,76389.11,0.0,-0.05284,3e-05,8.27388]
[1779636683789,45.64,76389.11,0.0,-0.05284,3e-05,8.27388]
[1779636689104,45.64,76389.23,0.0,-0.05284,3e-05,8.27354]
[1779636696153,45.64,76389.08,0.0,-0.05283,3e-05,8.27146]
[1779636702195,45.64,76389.23,0.0,-0.05282,3e-05,8.27102]
[1779636707230,45.64,76388.32,0.0,-0.05285,3e-05,8.27448]
[1779636712265,45.64,76389.12,0.0,-0.05283,3e-05,8.27157]
[1779636719314,45.64,76389.25,0.0,-0.05283,3e-05,8.27119]
[1779636724349,45.64,76389.18,0.0,-0.05283,3e-05,8.27152]
[1779636735428,45.64,76388.45,0.0,-0.05285,3e-05,8.27434]
[1779636740463,45.64,76388.34,0.0,-0.05286,3e-05,8.2748]
[1779636746505,45.64,76388.52,0.0,-0.05285,3e-05,8.27417]
[1779636752547,45.64,76391.58,0.0,-0.05274,3e-05,8.26012]
[1779636759598,45.64,76391.99,0.0,-0.05273,3e-05,8.25881]
[1779636764633,45.64,76395.46,0.0,-0.05262,3e-05,8.24611]
[1779636769669,45.64,76399.99,0.0,-0.05249,3e-05,8.22964]
[1779636774704,45.64,76404.31,0.0,-0.05236,3e-05,8.21412]
[1779636778855,45.64,76404.52,0.0,-0.05236,3e-05,8.21355]
[1779636778940,45.65,76404.55,0.0,-0.05236,3e-05,8.21363]
[1779636786790,45.65,76404.74,0.0,-0.05238,3e-05,8.21676]
[1779636791825,45.66,76391.56,0.0,-0.0528,3e-05,8.26785]
[1779636796860,45.66,76390.15,0.0,-0.05286,3e-05,8.27498]
[1779636802917,45.67,76389.76,0.0,-0.05289,3e-05,8.27863]
[1779636802918,45.67,76389.76,0.0,-0.05289,3e-05,8.27863]
[1779636804916,45.67,76389.69,0.0,-0.05289,3e-05,8.27886]
[1779636806544,45.67,76389.69,0.0,-0.05289,3e-05,8.27886]
[1779636811965,45.67,76387.76,0.0,-0.05294,3e-05,8.28313]
[1779636817000,45.67,76387.47,0.0,-0.05294,3e-05,8.28406]
[1779636822038,45.67,76387.42,0.0,-0.05294,3e-05,8.2841]
[1779636827073,45.67,76383.71,0.0,-0.05306,3e-05,8.29775]
[1779636832108,45.67,76383.71,0.0,-0.05306,3e-05,8.29751]
[1779636837145,45.66,76383.18,0.0,-0.05307,3e-05,8.29916]
[1779636842180,45.66,76374.31,0.0,-0.05334,3e-05,8.33188]
[1779636847214,45.66,76373.87,0.0,-0.05335,3e-05,8.33297]
[1779636852250,45.66,76374.65,0.0,-0.05332,3e-05,8.32952]
[1779636857285,45.66,76376.21,0.0,-0.05327,3e-05,8.32318]
[1779636862084,45.66,76376.58,0.0,-0.05325,3e-05,8.32145]
[1779636870376,45.66,76376.1,0.0,-0.05326,3e-05,8.32246]
[1779636875411,45.66,76370.98,0.0,-0.0534,3e-05,8.33828]
[1779636880457,45.66,76364.18,0.0,-0.05361,3e-05,8.3631]
[1779636885492,45.65,76362.12,0.0,-0.05367,3e-05,8.37005]
[1779636891534,45.65,76362.33,0.0,-0.05365,3e-05,8.36841]
[1779636897576,45.65,76358.62,0.0,-0.05376,3e-05,8.38138]
[1779636902611,45.65,76358.28,0.0,-0.05377,3e-05,8.38183]
[1779636907646,45.65,76356.58,0.0,-0.05381,3e-05,8.38732]
[1779636913688,45.64,76356.28,0.0,-0.05381,3e-05,8.38732]
[1779636918723,45.64,76357.57,0.0,-0.05376,3e-05,8.38159]
[1779636924764,45.64,76356.7,0.0,-0.05378,3e-05,8.38374]
[1779636929800,45.64,76356.77,0.0,-0.05377,3e-05,8.38254]
[1779636934846,45.64,76352.72,0.0,-0.05388,3e-05,8.39418]
[1779636941885,45.63,76347.51,0.0,-0.05403,3e-05,8.41189]
[1779636946906,45.63,76355.03,0.0,-0.05378,3e-05,8.3828]
[1779636951955,45.63,76352.83,0.0,-0.05384,3e-05,8.39007]
[1779636956990,45.63,76358.6,0.0,-0.05365,3e-05,8.36744]
[1779636963035,45.62,76369.0,0.0,-0.05333,3e-05,8.32802]
[1779636968073,45.62,76363.95,0.0,-0.05348,3e-05,8.34622]
[1779636975048,45.62,76369.52,0.0,-0.0533,3e-05,8.32508]
[1779636981164,45.62,76369.39,0.0,-0.0533,3e-05,8.32482]
[1779636986199,45.62,76364.68,0.0,-0.05344,3e-05,8.34188]
[1779636991234,45.62,76358.94,0.0,-0.0536,3e-05,8.35994]
[1779636996269,45.62,76358.45,0.0,-0.05361,3e-05,8.36098]
[1779637001305,45.61,76357.73,0.0,-0.05362,3e-05,8.36275]
[1779637006340,45.61,76358.33,0.0,-0.0536,3e-05,8.35974]
[1779637011375,45.61,76358.63,0.0,-0.05358,3e-05,8.3579]
[1779637016410,45.61,76357.67,0.0,-0.05361,3e-05,8.3608]
[1779637021450,45.61,76358.49,0.0,-0.05358,3e-05,8.35702]
[1779637026485,45.61,76357.54,0.0,-0.0536,3e-05,8.35991]
[1779637031520,45.61,76356.18,0.0,-0.05364,3e-05,8.36432]
[1779637036556,45.6,76358.89,0.0,-0.05355,3e-05,8.3535]
[1779637041591,45.6,76364.27,0.0,-0.05338,3e-05,8.33285]
[1779637048640,45.6,76364.22,0.0,-0.05337,3e-05,8.3324]
[1779637054682,45.6,76364.13,0.0,-0.05336,3e-05,8.3294]
[1779637060724,45.6,76367.05,0.0,-0.05326,3e-05,8.31793]
[1779637065760,45.6,76368.59,0.0,-0.05321,3e-05,8.3118]
[1779637070794,45.6,76368.29,0.0,-0.05322,3e-05,8.31254]
[1779637075829,45.6,76381.48,0.0,-0.05281,3e-05,8.26332]
[1779637076193,45.6,76381.48,0.0,-0.05281,3e-05,8.26332]
[1779637081872,45.6,76381.66,0.0,-0.0528,3e-05,8.26273]
[1779637086908,45.6,76376.5,0.0,-0.05296,3e-05,8.28188]
[1779637087204,45.6,76376.5,0.0,-0.05296,3e-05,8.28188]
[1779637092950,45.6,76375.87,0.0,-0.05298,3e-05,8.28413]
[1779637097986,45.6,76370.14,0.0,-0.05316,3e-05,8.30533]
[1779637103021,45.6,76370.99,0.0,-0.05313,3e-05,8.30193]
[1779637108056,45.6,76370.64,0.0,-0.05314,3e-05,8.30304]
[1779637113091,45.6,76368.48,0.0,-0.05319,3e-05,8.30811]
[1779637120140,45.6,76376.12,0.0,-0.05295,3e-05,8.27962]
[1779637127189,45.6,76376.08,0.0,-0.05295,3e-05,8.2798]
[1779637133231,45.6,76375.1,0.0,-0.05298,3e-05,8.28348]
[1779637138266,45.6,76375.25,0.0,-0.05298,3e-05,8.28297]
[1779637143301,45.6,76376.46,0.0,-0.05294,3e-05,8.27852]
[1779637151357,45.6,76376.71,0.0,-0.05293,3e-05,8.27777]
[1779637157398,45.6,76376.05,0.0,-0.05296,3e-05,8.28037]
[1779637166463,45.6,76373.17,0.0,-0.05305,3e-05,8.29128]
[1779637171498,45.6,76369.95,0.0,-0.05313,3e-05,8.30045]
[1779637176538,45.6,76369.42,0.0,-0.05314,3e-05,8.30234]
[1779637182580,45.6,76368.66,0.0,-0.05317,3e-05,8.30502]
[1779637188622,45.6,76368.17,0.0,-0.05318,3e-05,8.30665]
[1779637193657,45.6,76369.02,0.0,-0.05315,3e-05,8.30328]
[1779637198694,45.6,76370.46,0.0,-0.05311,3e-05,8.29773]
[1779637203729,45.59,76368.15,0.0,-0.05318,3e-05,8.30614]
[1779637208764,45.59,76367.08,0.0,-0.05321,3e-05,8.30986]
[1779637213798,45.59,76367.75,0.0,-0.05318,3e-05,8.3071]
[1779637220850,45.59,76368.07,0.0,-0.05317,3e-05,8.30556]
[1779637225885,45.59,76367.3,0.0,-0.05319,3e-05,8.30819]
[1779637231927,45.59,76366.64,0.0,-0.0532,3e-05,8.30753]
[1779637236963,45.59,76366.54,0.0,-0.0532,3e-05,8.30762]
[1779637241997,45.59,76366.76,0.0,-0.05319,3e-05,8.30652]
[1779637248048,45.59,76366.79,0.0,-0.05318,3e-05,8.30606]
[1779637254091,45.59,76366.49,0.0,-0.05319,3e-05,8.30682]
[1779637259126,45.59,76366.5,0.0,-0.05319,3e-05,8.30648]
[1779637264161,45.59,76367.17,0.0,-0.05316,3e-05,8.30369]
[1779637275237,45.59,76370.58,0.0,-0.05305,3e-05,8.29058]
[1779637282287,45.59,76370.72,0.0,-0.05305,3e-05,8.28983]
[1779637287322,45.59,76370.18,0.0,-0.05306,3e-05,8.29168]
[1779637292357,45.59,76370.33,0.0,-0.05304,3e-05,8.28817]
[1779637301420,45.58,76370.89,0.0,-0.05302,3e-05,8.28582]
[1779637306455,45.58,76366.74,0.0,-0.05315,3e-05,8.30119]
[1779637311491,45.58,76357.25,0.0,-0.05344,3e-05,8.33638]
[1779637318483,45.58,76356.79,0.0,-0.05345,3e-05,8.33771]
[1779637323593,45.58,76357.2,0.0,-0.05343,3e-05,8.33538]
[1779637328618,45.58,76355.13,0.0,-0.05349,3e-05,8.34247]
[1779637333653,45.58,76354.85,0.0,-0.0535,3e-05,8.34295]
[1779637338689,45.58,76355.55,0.0,-0.05347,3e-05,8.33978]
[1779637343723,45.58,76354.33,0.0,-0.05351,3e-05,8.34377]
[1779637348759,45.58,76353.45,0.0,-0.05353,3e-05,8.34647]
[1779637353794,45.57,76352.25,0.0,-0.05354,3e-05,8.34756]
[1779637359836,45.57,76351.91,0.0,-0.05355,3e-05,8.34809]
[1779637365878,45.57,76353.43,0.0,-0.0535,3e-05,8.34172]
[1779637370913,45.57,76352.26,0.0,-0.05353,3e-05,8.34555]
[1779637375948,45.57,76352.13,0.0,-0.05353,3e-05,8.34546]
[1779637380983,45.57,76351.49,0.0,-0.05354,3e-05,8.34726]
[1779637388032,45.57,76352.57,0.0,-0.0535,3e-05,8.34243]
[1779637394074,45.56,76352.28,0.0,-0.05351,3e-05,8.34285]
[1779637399109,45.56,76352.17,0.0,-0.05351,3e-05,8.34271]
[1779637404144,45.56,76352.08,0.0,-0.0535,3e-05,8.34248]
[1779637415223,45.56,76352.01,0.0,-0.05348,3e-05,8.33873]
[1779637420258,45.56,76351.94,0.0,-0.05348,3e-05,8.33844]
[1779637425293,45.56,76352.12,0.0,-0.05347,3e-05,8.33723]
[1779637430328,45.56,76352.03,0.0,-0.05347,3e-05,8.33704]
[1779637435364,45.55,76352.32,0.0,-0.05345,3e-05,8.33544]
[1779637442413,45.55,76352.25,0.0,-0.05345,3e-05,8.335]
[1779637447448,45.55,76352.82,0.0,-0.05343,3e-05,8.33237]
[1779637452483,45.55,76363.05,0.0,-0.05311,3e-05,8.29387]
[1779637457518,45.55,76367.09,0.0,-0.05298,3e-05,8.27866]
[1779637463559,45.55,76367.51,0.0,-0.05297,3e-05,8.27699]
[1779637469602,45.55,76367.55,0.0,-0.05296,3e-05,8.27671]
[1779637474640,45.55,76367.48,0.0,-0.05295,3e-05,8.27408]
[1779637480682,45.55,76367.37,0.0,-0.05295,3e-05,8.27434]
[1779637486724,45.55,76367.41,0.0,-0.05295,3e-05,8.2741]
[1779637492767,45.55,76367.51,0.0,-0.05295,3e-05,8.27371]
[1779637497802,45.55,76367.76,0.0,-0.05294,3e-05,8.27286]
[1779637505858,45.55,76366.06,0.0,-0.05299,3e-05,8.27937]
[1779637513914,45.55,76365.84,0.0,-0.053,3e-05,8.28042]
[1779637518949,45.55,76365.8,0.0,-0.053,3e-05,8.28074]
[1779637523983,45.55,76365.83,0.0,-0.05301,3e-05,8.28083]
[1779637531033,45.55,76364.82,0.0,-0.05302,3e-05,8.28212]
[1779637536068,45.55,76365.27,0.0,-0.05301,3e-05,8.28067]
[1779637542110,45.55,76365.29,0.0,-0.05301,3e-05,8.28089]
[1779637547145,45.55,76363.72,0.0,-0.05306,3e-05,8.28697]
[1779637553187,45.55,76360.67,0.0,-0.05316,3e-05,8.29846]
[1779637561245,45.55,76355.68,0.0,-0.05331,3e-05,8.31684]
[1779637566280,45.55,76353.13,0.0,-0.05339,3e-05,8.32608]
[1779637571315,45.55,76352.4,0.0,-0.05341,3e-05,8.32842]
[1779637576350,45.55,76350.7,0.0,-0.05346,3e-05,8.33431]
[1779637581385,45.55,76348.83,0.0,-0.05351,3e-05,8.34081]
[1779637583920,45.55,76336.82,0.0,-0.05389,3e-05,8.38555]
[1779637584693,45.55,76336.82,0.0,-0.05389,3e-05,8.38555]
[1779637590450,45.55,76339.86,0.0,-0.05378,3e-05,8.37296]
[1779637602213,45.55,76339.99,0.0,-0.05376,3e-05,8.36941]
[1779637608574,45.54,76340.38,0.0,-0.05373,3e-05,8.36584]
[1779637615623,45.54,76341.01,0.0,-0.0537,3e-05,8.36269]
[1779637620659,45.54,76341.29,0.0,-0.05369,3e-05,8.36114]
[1779637623368,45.54,76347.5,0.0,-0.05349,3e-05,8.3377]
[1779637628715,45.54,76354.3,0.0,-0.05328,3e-05,8.31212]
[1779637634673,45.54,76355.08,0.0,-0.05326,3e-05,8.30912]
[1779637639791,45.54,76355.55,0.0,-0.05324,3e-05,8.30719]
[1779637646841,45.54,76355.39,0.0,-0.05324,3e-05,8.30759]
[1779637651877,45.54,76356.78,0.0,-0.05318,3e-05,8.29947]
[1779637656912,45.54,76360.78,0.0,-0.05306,3e-05,8.28446]
[1779637662954,45.54,76361.54,0.0,-0.05303,3e-05,8.28161]
[1779637667990,45.54,76361.6,0.0,-0.05303,3e-05,8.28135]
[1779637679071,45.54,76362.96,0.0,-0.05299,3e-05,8.27614]
[1779637684107,45.54,76369.38,0.0,-0.05279,3e-05,8.25228]
[1779637688320,45.54,76371.34,0.0,-0.05273,3e-05,8.24501]
[1779637695185,45.54,76374.34,0.0,-0.05264,3e-05,8.23416]
[1779637700220,45.54,76378.22,0.0,-0.05252,3e-05,8.21996]
[1779637705256,45.54,76379.82,0.0,-0.05248,3e-05,8.21432]
[1779637710290,45.54,76372.93,0.0,-0.05269,3e-05,8.24016]
[1779637715324,45.54,76373.02,0.0,-0.05267,3e-05,8.23717]
[1779637721367,45.54,76372.4,0.0,-0.05269,3e-05,8.23963]
[1779637727409,45.54,76372.2,0.0,-0.0527,3e-05,8.24053]
[1779637734458,45.54,76372.02,0.0,-0.05271,3e-05,8.24141]
[1779637739493,45.54,76365.46,0.0,-0.05291,3e-05,8.26584]
[1779637744781,45.54,76364.92,0.0,-0.05293,3e-05,8.26784]
[1779637752584,45.54,76365.12,0.0,-0.05292,3e-05,8.26708]
[1779637757619,45.54,76364.55,0.0,-0.05294,3e-05,8.26923]
[1779637764668,45.54,76363.32,0.0,-0.05298,3e-05,8.27383]
[1779637770662,45.54,76363.1,0.0,-0.05298,3e-05,8.27466]
[1779637770776,45.54,76363.1,0.0,-0.05298,3e-05,8.27466]
[1779637772246,45.54,76368.23,0.0,-0.05281,3e-05,8.25284]
[1779637775050,45.54,76367.41,0.0,-0.05284,3e-05,8.25601]
[1779637780781,45.54,76372.95,0.0,-0.05267,3e-05,8.23567]
[1779637782042,45.54,76373.66,0.0,-0.05265,3e-05,8.23311]
[1779637782154,45.54,76373.66,0.0,-0.05265,3e-05,8.23311]
[1779637783674,45.54,76379.27,0.0,-0.05247,3e-05,8.21236]
[1779637783733,45.54,76379.27,0.0,-0.05247,3e-05,8.21236]
[1779637787426,45.54,76382.49,0.0,-0.05238,3e-05,8.2009]
[1779637787744,45.54,76382.49,0.0,-0.05238,3e-05,8.2009]
[1779637793875,45.54,76382.72,0.0,-0.05238,3e-05,8.20084]
[1779637798910,45.54,76383.0,0.0,-0.05237,3e-05,8.20038]
[1779637804952,45.55,76383.83,0.0,-0.05235,3e-05,8.19799]
[1779637809987,45.55,76393.86,0.0,-0.05205,3e-05,8.16148]
[1779637815030,45.55,76394.47,0.0,-0.05204,3e-05,8.16008]
[1779637815943,45.55,76394.47,0.0,-0.05204,3e-05,8.16008]
[1779637821072,45.55,76393.66,0.0,-0.05207,3e-05,8.16418]
[1779637825159,45.55,76392.85,0.0,-0.0521,3e-05,8.16775]
[1779637825399,45.55,76392.85,0.0,-0.0521,3e-05,8.16775]
[1779637825429,45.55,76374.73,0.0,-0.05266,3e-05,8.23506]
[1779637830335,45.55,76361.18,0.0,-0.05308,3e-05,8.28577]
[1779637830437,45.55,76361.18,0.0,-0.05308,3e-05,8.28577]
[1779637836867,45.55,76358.84,0.0,-0.05314,3e-05,8.29161]
[1779637842220,45.55,76349.92,0.0,-0.05341,3e-05,8.32452]
[1779637848262,45.55,76349.2,0.0,-0.05343,3e-05,8.32667]
[1779637858332,45.55,76349.2,0.0,-0.05342,3e-05,8.32578]
[1779637863367,45.55,76349.82,0.0,-0.0534,3e-05,8.32305]
[1779637867186,45.55,76340.54,0.0,-0.05369,3e-05,8.35747]
[1779637873443,45.55,76337.87,0.0,-0.05376,3e-05,8.36648]
[1779637874895,45.55,76337.87,0.0,-0.05376,3e-05,8.36648]
[1779637880863,45.54,76337.78,0.0,-0.05376,3e-05,8.36625]
[1779637885967,45.54,76337.54,0.0,-0.05376,3e-05,8.36634]
[1779637892577,45.54,76337.47,0.0,-0.05374,3e-05,8.3627]
[1779637897612,45.54,76337.72,0.0,-0.05373,3e-05,8.36119]
[1779637902982,45.54,76337.08,0.0,-0.05374,3e-05,8.36316]
[1779637912717,45.53,76324.1,0.0,-0.05414,3e-05,8.41019]
[1779637916782,45.53,76324.77,0.0,-0.05411,3e-05,8.40713]
[1779637916869,45.53,76325.79,0.0,-0.05408,3e-05,8.40312]
[1779637922787,45.53,76327.22,0.0,-0.054,3e-05,8.39437]
[1779637923553,45.53,76327.22,0.0,-0.054,3e-05,8.39437]
[1779637924282,45.52,76327.61,0.0,-0.05399,3e-05,8.39235]
[1779637925031,45.52,76327.61,0.0,-0.05399,3e-05,8.39235]
[1779637924804,45.52,76327.05,0.0,-0.054,3e-05,8.3939]
[1779637925811,45.52,76327.1,0.0,-0.05399,3e-05,8.39316]
[1779637930572,45.52,76322.18,0.0,-0.05413,3e-05,8.40945]
[1779637930846,45.52,76317.05,0.0,-0.05429,3e-05,8.42821]
[1779637931327,45.52,76317.05,0.0,-0.05429,3e-05,8.42821]
[1779637931853,45.52,76311.48,0.0,-0.05446,3e-05,8.44903]
[1779637933689,45.51,76309.74,0.0,-0.05451,3e-05,8.45496]
[1779637933867,45.51,76310.43,0.0,-0.05449,3e-05,8.45169]
[1779637936153,45.51,76308.17,0.0,-0.05455,3e-05,8.45972]
[1779637936515,45.51,76308.17,0.0,-0.05455,3e-05,8.45972]
[1779637944008,45.51,76297.58,0.0,-0.05487,3e-05,8.49768]
[1779637949749,45.5,76303.52,0.0,-0.05467,3e-05,8.47313]
[1779637955015,45.5,76307.83,0.0,-0.0545,3e-05,8.45229]
[1779637955695,45.5,76307.83,0.0,-0.0545,3e-05,8.45229]
[1779637956025,45.5,76303.51,0.0,-0.05463,3e-05,8.46835]
[1779637957590,45.5,76303.71,0.0,-0.05462,3e-05,8.46689]
[1779637958039,45.5,76303.79,0.0,-0.05461,3e-05,8.46589]
[1779637964081,45.49,76307.34,0.0,-0.05449,3e-05,8.45069]
[1779637965640,45.49,76307.96,0.0,-0.05446,3e-05,8.44807]
[1779637971130,45.49,76308.2,0.0,-0.05444,3e-05,8.44558]
[1779637972865,45.49,76308.2,0.0,-0.05444,3e-05,8.44558]
[1779637978183,45.48,76305.97,0.0,-0.0545,3e-05,8.4521]
[1779637983218,45.48,76310.07,0.0,-0.05436,3e-05,8.43524]
[1779637985406,45.48,76312.35,0.0,-0.05428,3e-05,8.42636]
[1779637989455,45.48,76313.38,0.0,-0.05424,3e-05,8.42154]
[1779637989515,45.48,76313.5,0.0,-0.05424,3e-05,8.42063]
[1779637993225,45.48,76313.39,0.0,-0.05424,3e-05,8.42056]
[1779637998323,45.47,76313.77,0.0,-0.05421,3e-05,8.41743]
[1779638003824,45.47,76314.54,0.0,-0.05418,3e-05,8.41354]
[1779638009400,45.47,76316.81,0.0,-0.05409,3e-05,8.40319]
[1779638011456,45.47,76320.17,0.0,-0.05398,3e-05,8.39029]
[1779638017455,45.46,76319.08,0.0,-0.05397,3e-05,8.38778]
[1779638020612,45.46,76320.31,0.0,-0.05392,3e-05,8.38195]
[1779638024666,45.45,76320.67,0.0,-0.0539,3e-05,8.37938]
[1779638030547,45.44,76324.12,0.0,-0.05376,3e-05,8.36276]
[1779638031309,45.44,76324.12,0.0,-0.05376,3e-05,8.36276]
[1779638035105,45.44,76324.17,0.0,-0.05376,3e-05,8.36184]
[1779638036711,45.44,76324.12,0.0,-0.05375,3e-05,8.36113]
[1779638042631,45.44,76324.83,0.0,-0.05371,3e-05,8.35689]
[1779638047666,45.44,76325.21,0.0,-0.0537,3e-05,8.35462]
[1779638052424,45.43,76329.79,0.0,-0.05355,3e-05,8.33676]
[1779638057736,45.43,76330.52,0.0,-0.0535,3e-05,8.33131]
[1779638063009,45.42,76329.16,0.0,-0.05353,3e-05,8.33436]
[1779638068830,45.42,76322.4,0.0,-0.05371,3e-05,8.35594]
[1779638073865,45.41,76319.37,0.0,-0.05377,3e-05,8.36173]
[1779638078900,45.4,76319.24,0.0,-0.05375,3e-05,8.35937]
[1779638083935,45.4,76319.07,0.0,-0.05373,3e-05,8.35721]
[1779638088970,45.39,76320.6,0.0,-0.05366,3e-05,8.34871]
[1779638097446,45.39,76320.25,0.0,-0.05365,3e-05,8.34788]
[1779638103070,45.38,76320.71,0.0,-0.05361,3e-05,8.34277]
[1779638104114,45.38,76320.71,0.0,-0.05361,3e-05,8.34277]
[1779638104592,45.38,76320.71,0.0,-0.05361,3e-05,8.34263]
[1779638110929,45.38,76320.9,0.0,-0.0536,3e-05,8.34113]
[1779638113238,45.38,76320.75,0.0,-0.0536,3e-05,8.34103]
[1779638113644,45.38,76320.75,0.0,-0.0536,3e-05,8.34103]
[1779638121196,45.37,76320.83,0.0,-0.05358,3e-05,8.33917]
[1779638126231,45.37,76320.73,0.0,-0.05358,3e-05,8.33892]
[1779638127549,45.37,76320.74,0.0,-0.05358,3e-05,8.33876]
[1779638133280,45.37,76320.67,0.0,-0.05354,3e-05,8.3336]
[1779638135346,45.36,76320.64,0.0,-0.05354,3e-05,8.33322]
[1779638135709,45.36,76320.64,0.0,-0.05354,3e-05,8.33322]
[1779638137292,45.36,76319.6,0.0,-0.05356,3e-05,8.33613]
[1779638145364,45.36,76317.37,0.0,-0.05362,3e-05,8.3431]
[1779638150275,45.36,76315.71,0.0,-0.05367,3e-05,8.34897]
[1779638150585,45.36,76315.63,0.0,-0.05367,3e-05,8.34914]
[1779638152325,45.36,76303.98,0.0,-0.05403,3e-05,8.39241]
[1779638153198,45.36,76303.98,0.0,-0.05403,3e-05,8.39241]
[1779638159942,45.35,76299.11,0.0,-0.05417,3e-05,8.40891]
[1779638166021,45.35,76298.75,0.0,-0.05417,3e-05,8.40908]
[1779638172556,45.34,76288.27,0.0,-0.05449,3e-05,8.44626]
[1779638175778,45.34,76288.23,0.0,-0.05448,3e-05,8.44584]
[1779638181620,45.34,76302.16,0.0,-0.05401,3e-05,8.38932]
[1779638186946,45.33,76302.45,0.0,-0.05398,3e-05,8.38596]
[1779638194711,45.32,76302.67,0.0,-0.05392,3e-05,8.37735]
[1779638198630,45.32,76302.87,0.0,-0.0539,3e-05,8.37497]
[1779638203774,45.31,76303.04,0.0,-0.05388,3e-05,8.37302]
[1779638208809,45.31,76303.08,0.0,-0.05388,3e-05,8.37211]
[1779638213846,45.31,76304.54,0.0,-0.05383,3e-05,8.36603]
[1779638220893,45.31,76305.21,0.0,-0.0538,3e-05,8.3625]
[1779638226935,45.31,76304.57,0.0,-0.05381,3e-05,8.36421]
[1779638231970,45.31,76304.51,0.0,-0.05381,3e-05,8.36386]
[1779638237005,45.3,76303.23,0.0,-0.05384,3e-05,8.3681]
[1779638242040,45.3,76302.35,0.0,-0.05387,3e-05,8.37079]
[1779638248082,45.3,76296.89,0.0,-0.05403,3e-05,8.39055]
[1779638253328,45.3,76294.33,0.0,-0.05409,3e-05,8.39671]
[1779638261563,45.29,76304.29,0.0,-0.05374,3e-05,8.35447]
[1779638267220,45.28,76304.1,0.0,-0.05372,3e-05,8.35219]
[1779638272255,45.28,76303.64,0.0,-0.05371,3e-05,8.35144]
[1779638277290,45.27,76299.98,0.0,-0.05381,3e-05,8.36276]
[1779638282325,45.27,76298.07,0.0,-0.05385,3e-05,8.36739]
[1779638287360,45.26,76293.4,0.0,-0.05398,3e-05,8.38236]
[1779638292395,45.26,76293.67,0.0,-0.05394,3e-05,8.37863]
[1779638293550,45.25,76293.11,0.0,-0.05396,3e-05,8.38021]
[1779638296119,45.25,76289.81,0.0,-0.05406,3e-05,8.39201]
[1779638304479,45.24,76286.99,0.0,-0.05411,3e-05,8.39799]
[1779638309525,45.24,76288.29,0.0,-0.05405,3e-05,8.39139]
[1779638309960,45.24,76288.29,0.0,-0.05405,3e-05,8.39139]
[1779638310095,45.24,76288.29,0.0,-0.05405,3e-05,8.39139]
[1779638315538,45.23,76283.98,0.0,-0.05415,3e-05,8.40165]
[1779638316242,45.23,76283.98,0.0,-0.05415,3e-05,8.40165]
[1779638321599,45.22,76276.33,0.0,-0.05435,3e-05,8.42597]
[1779638326634,45.22,76276.59,0.0,-0.05432,3e-05,8.42193]
[1779638328326,45.22,76276.59,0.0,-0.05432,3e-05,8.42193]
[1779638329343,45.21,76276.26,0.0,-0.05432,3e-05,8.42196]
[1779638331474,45.21,76278.89,0.0,-0.05423,3e-05,8.41175]
[1779638341222,45.21,76286.38,0.0,-0.05397,3e-05,8.38028]
[1779638344583,45.2,76286.68,0.0,-0.05395,3e-05,8.37787]
[1779638349795,45.2,76287.14,0.0,-0.05392,3e-05,8.37423]
[1779638356844,45.2,76288.05,0.0,-0.05388,3e-05,8.36968]
[1779638359358,45.2,76289.02,0.0,-0.05385,3e-05,8.36586]
[1779638359851,45.2,76289.0,0.0,-0.05385,3e-05,8.36579]
[1779638364249,45.19,76288.99,0.0,-0.05385,3e-05,8.36518]
[1779638371949,45.18,76289.99,0.0,-0.05376,3e-05,8.35421]
[1779638377991,45.18,76289.96,0.0,-0.05374,3e-05,8.35145]
[1779638384034,45.17,76289.98,0.0,-0.05372,3e-05,8.34856]
[1779638389069,45.17,76289.83,0.0,-0.0537,3e-05,8.34683]
[1779638393174,45.17,76289.33,0.0,-0.05371,3e-05,8.3478]
[1779638399186,45.16,76289.59,0.0,-0.05369,3e-05,8.34549]
[1779638405186,45.16,76290.51,0.0,-0.05364,3e-05,8.33927]
[1779638410222,45.15,76289.26,0.0,-0.05366,3e-05,8.34175]
[1779638415257,45.15,76296.38,0.0,-0.05342,3e-05,8.31268]
[1779638420292,45.14,76297.06,0.0,-0.05338,3e-05,8.30818]
[1779638425327,45.14,76299.3,0.0,-0.0533,3e-05,8.29784]
[1779638432376,45.13,76300.01,0.0,-0.05324,3e-05,8.2899]
[1779638438426,45.13,76301.53,0.0,-0.05317,3e-05,8.28209]
[1779638443461,45.13,76301.17,0.0,-0.05317,3e-05,8.28173]
[1779638450511,45.12,76300.14,0.0,-0.05318,3e-05,8.2832]
[1779638455546,45.12,76301.68,0.0,-0.05312,3e-05,8.27567]
[1779638460581,45.11,76301.15,0.0,-0.05312,3e-05,8.27595]
[1779638465616,45.11,76299.25,0.0,-0.05317,3e-05,8.28133]
[1779638466767,45.11,76295.95,0.0,-0.05327,3e-05,8.29341]
[1779638467330,45.11,76295.95,0.0,-0.05327,3e-05,8.29341]
[1779638472784,45.1,76301.67,0.0,-0.05307,3e-05,8.26967]
[1779638481728,45.1,76303.22,0.0,-0.053,3e-05,8.2608]
[1779638486763,45.09,76303.57,0.0,-0.05298,3e-05,8.25785]
[1779638491798,45.09,76303.77,0.0,-0.05294,3e-05,8.25273]
[1779638499856,45.08,76303.44,0.0,-0.05293,3e-05,8.25116]
[1779638505898,45.08,76303.37,0.0,-0.05292,3e-05,8.2496]
[1779638510932,45.08,76304.54,0.0,-0.05287,3e-05,8.24371]
[1779638521003,45.07,76303.63,0.0,-0.05287,3e-05,8.24425]
[1779638524488,45.07,76304.06,0.0,-0.05285,3e-05,8.24205]
[1779638534381,45.07,76304.07,0.0,-0.05285,3e-05,8.24192]
[1779638542150,45.07,76303.58,0.0,-0.05288,3e-05,8.24531]
[1779638551213,45.07,76303.69,0.0,-0.05287,3e-05,8.24297]
[1779638557257,45.08,76304.03,0.0,-0.05286,3e-05,8.24227]
[1779638562292,45.08,76306.9,0.0,-0.05278,3e-05,8.23202]
[1779638568334,45.08,76306.94,0.0,-0.05278,3e-05,8.23257]
[1779638573369,45.08,76306.94,0.0,-0.05279,3e-05,8.23316]
[1779638583439,45.08,76306.94,0.0,-0.05279,3e-05,8.23431]
[1779638589481,45.08,76306.86,0.0,-0.0528,3e-05,8.2353]
[1779638594516,45.09,76310.66,0.0,-0.05269,3e-05,8.2216]
[1779638596743,45.09,76310.7,0.0,-0.05269,3e-05,8.22159]
[1779638603156,45.08,76307.97,0.0,-0.05276,3e-05,8.23037]
[1779638604209,45.08,76307.91,0.0,-0.05276,3e-05,8.23033]
[1779638607659,45.08,76387.31,0.0,-0.05033,3e-05,7.93486]
[1779638607903,45.08,76387.31,0.0,-0.05033,3e-05,7.93486]
[1779638608359,45.08,76387.31,0.0,-0.05033,3e-05,7.93486]
[1779638608461,45.08,76387.31,0.0,-0.05033,3e-05,7.93486]
[1779638608831,45.08,76413.8,0.0,-0.04954,3e-05,7.8382]
[1779638608985,45.08,76413.8,0.0,-0.04954,3e-05,7.8382]
[1779638609509,45.08,76413.8,0.0,-0.04954,3e-05,7.8382]
[1779638609777,45.08,76413.8,0.0,-0.04954,3e-05,7.8382]
[1779638611499,45.08,76408.93,0.0,-0.04968,3e-05,7.85579]
[1779638611786,45.08,76408.93,0.0,-0.04968,3e-05,7.85579]
[1779638612011,45.08,76404.84,0.0,-0.04978,3e-05,7.8679]
[1779638612098,45.08,76404.84,0.0,-0.04978,3e-05,7.8679]
[1779638612501,45.08,76404.84,0.0,-0.04978,3e-05,7.8679]
[1779638612706,45.08,76404.84,0.0,-0.04978,3e-05,7.8679]
[1779638613273,45.08,76399.73,0.0,-0.04994,3e-05,7.88644]
[1779638613338,45.08,76399.73,0.0,-0.04994,3e-05,7.88644]
[1779638613504,45.08,76399.73,0.0,-0.04994,3e-05,7.88644]
[1779638613677,45.08,76399.73,0.0,-0.04994,3e-05,7.88644]
[1779638615476,45.08,76391.72,0.0,-0.05017,3e-05,7.91542]
[1779638619291,45.08,76389.18,0.0,-0.05024,3e-05,7.92388]
[1779638619845,45.08,76389.18,0.0,-0.05024,3e-05,7.92388]
[1779638622249,45.08,76393.7,0.0,-0.0501,3e-05,7.90665]
[1779638622289,45.08,76393.7,0.0,-0.0501,3e-05,7.90665]
[1779638622636,45.08,76393.7,0.0,-0.0501,3e-05,7.90665]
[1779638622712,45.08,76393.7,0.0,-0.0501,3e-05,7.90665]
[1779638623305,45.08,76392.89,0.0,-0.05012,3e-05,7.90942]
[1779638623828,45.08,76392.89,0.0,-0.05012,3e-05,7.90942]
[1779638624077,45.08,76390.43,0.0,-0.0502,3e-05,7.91824]
[1779638624080,45.08,76390.43,0.0,-0.0502,3e-05,7.91824]
[1779638624582,45.08,76390.43,0.0,-0.0502,3e-05,7.91824]
[1779638629806,45.07,76384.7,0.0,-0.05036,3e-05,7.93788]
[1779638634841,45.07,76379.61,0.0,-0.0505,3e-05,7.95535]
[1779638639238,45.07,76381.02,0.0,-0.05045,3e-05,7.94904]
[1779638644912,45.06,76387.75,0.0,-0.05023,3e-05,7.92276]
[1779638646387,45.06,76387.75,0.0,-0.05023,3e-05,7.92276]
[1779638651961,45.06,76391.42,0.0,-0.05011,3e-05,7.90772]
[1779638656996,45.06,76396.94,0.0,-0.04994,3e-05,7.88653]
[1779638662040,45.06,76406.83,0.0,-0.04964,3e-05,7.84958]
[1779638667074,45.06,76412.49,0.0,-0.04947,3e-05,7.82861]
[1779638672110,45.06,76412.81,0.0,-0.04944,3e-05,7.82446]
[1779638677145,45.05,76413.0,0.0,-0.04943,3e-05,7.8235]
[1779638682180,45.05,76416.15,0.0,-0.04934,3e-05,7.81178]
[1779638687218,45.05,76428.09,0.0,-0.04898,3e-05,7.76835]
[1779638692255,45.05,76439.04,0.0,-0.04867,3e-05,7.72901]
[1779638694522,45.05,76443.75,0.0,-0.04853,3e-05,7.71213]
[1779638694801,45.05,76443.75,0.0,-0.04853,3e-05,7.71213]
[1779638695626,45.06,76454.41,0.0,-0.04822,3e-05,7.67389]
[1779638695729,45.06,76489.46,0.0,-0.04721,3e-05,7.54872]
[1779638696562,45.06,76489.46,0.0,-0.04721,3e-05,7.54872]
[1779638697173,45.06,76502.68,0.0,-0.04684,3e-05,7.50221]
[1779638697968,45.06,76496.05,0.0,-0.04703,3e-05,7.52624]
[1779638698175,45.06,76496.05,0.0,-0.04703,3e-05,7.52624]
[1779638698952,45.06,76490.09,0.0,-0.04721,3e-05,7.54789]
[1779638699200,45.06,76490.09,0.0,-0.04721,3e-05,7.54789]
[1779638700186,45.06,76484.76,0.0,-0.04736,3e-05,7.5673]
[1779638700337,45.06,76484.76,0.0,-0.04736,3e-05,7.5673]
[1779638706379,45.07,76482.93,0.0,-0.04743,3e-05,7.57638]
[1779638707414,45.07,76482.93,0.0,-0.04743,3e-05,7.57638]
[1779638711471,45.07,76493.17,0.0,-0.04715,3e-05,7.54148]
[1779638717458,45.08,76494.15,0.0,-0.04715,3e-05,7.54113]
[1779638721136,45.08,76494.15,0.0,-0.04716,3e-05,7.54243]
[1779638726521,45.08,76504.24,0.0,-0.04689,3e-05,7.50933]
[1779638731556,45.09,76510.0,0.0,-0.04673,3e-05,7.48878]
[1779638736827,45.09,76500.74,0.0,-0.04701,3e-05,7.52362]
[1779638741092,45.1,76516.31,0.0,-0.04659,3e-05,7.47112]
[1779638741317,45.1,76516.31,0.0,-0.04659,3e-05,7.47112]
[1779638741627,45.1,76520.33,0.0,-0.04648,3e-05,7.4575]
[1779638742027,45.1,76520.33,0.0,-0.04648,3e-05,7.4575]
[1779638747985,45.1,76532.37,0.0,-0.04615,3e-05,7.4155]
[1779638749697,45.1,76550.66,0.0,-0.04564,3e-05,7.35174]
[1779638750338,45.1,76550.66,0.0,-0.04564,3e-05,7.35174]
[1779638752343,45.1,76546.99,0.0,-0.04575,3e-05,7.36504]
[1779638755869,45.11,76558.57,0.0,-0.04543,3e-05,7.32526]
[1779638758432,45.11,76565.41,0.0,-0.04525,3e-05,7.30222]
[1779638758764,45.11,76583.51,0.0,-0.04476,3e-05,7.23972]
[1779638763819,45.12,76587.67,0.0,-0.04469,3e-05,7.23137]
[1779638765886,45.12,76585.0,0.0,-0.04476,3e-05,7.24097]
[1779638771877,45.13,76582.87,0.0,-0.04484,3e-05,7.25096]
[1779638776913,45.13,76586.32,0.0,-0.04476,3e-05,7.24077]
[1779638780704,45.13,76576.03,0.0,-0.04505,3e-05,7.27733]
[1779638785979,45.14,76562.09,0.0,-0.04544,3e-05,7.32715]
[1779638787495,45.14,76563.55,0.0,-0.04541,3e-05,7.32225]
[1779638791018,45.14,76543.35,0.0,-0.04596,3e-05,7.39081]
[1779638796059,45.14,76528.26,0.0,-0.04638,3e-05,7.44416]
[1779638799740,45.14,76527.51,0.0,-0.0464,3e-05,7.44682]
[1779638800094,45.14,76527.36,0.0,-0.04641,3e-05,7.44731]
[1779638800404,45.14,76527.36,0.0,-0.04641,3e-05,7.44731]
[1779638800553,45.14,76492.2,0.0,-0.0474,3e-05,7.57176]
[1779638801796,45.14,76492.2,0.0,-0.0474,3e-05,7.57176]
[1779638803345,45.14,76477.5,0.0,-0.04782,3e-05,7.62437]
[1779638803496,45.14,76474.57,0.0,-0.04791,3e-05,7.63508]
[1779638805436,45.14,76473.53,0.0,-0.04794,3e-05,7.63881]
[1779638805507,45.14,76474.46,0.0,-0.04791,3e-05,7.63483]
[1779638806886,45.14,76474.46,0.0,-0.04791,3e-05,7.63483]
[1779638806937,45.14,76474.35,0.0,-0.04791,3e-05,7.63533]
[1779638812174,45.14,76464.62,0.0,-0.04818,3e-05,7.66846]
[1779638813169,45.14,76464.62,0.0,-0.04818,3e-05,7.66846]
[1779638818217,45.13,76467.42,0.0,-0.04808,3e-05,7.6563]
[1779638823257,45.13,76476.66,0.0,-0.0478,3e-05,7.62164]
[1779638828293,45.12,76498.54,0.0,-0.04717,3e-05,7.5425]
[1779638830157,45.12,76502.81,0.0,-0.04704,3e-05,7.52717]
[1779638836068,45.12,76503.45,0.0,-0.04702,3e-05,7.52441]
[1779638836551,45.12,76503.54,0.0,-0.04702,3e-05,7.5239]
[1779638842391,45.12,76501.07,0.0,-0.04708,3e-05,7.53208]
[1779638847426,45.12,76501.35,0.0,-0.04707,3e-05,7.53042]
[1779638852462,45.12,76500.36,0.0,-0.04708,3e-05,7.53072]
[1779638857497,45.12,76493.41,0.0,-0.04727,3e-05,7.55485]
[1779638862532,45.12,76501.27,0.0,-0.04705,3e-05,7.52636]
[1779638867567,45.12,76503.36,0.0,-0.04698,3e-05,7.5185]
[1779638872602,45.11,76497.2,0.0,-0.04715,3e-05,7.53982]
[1779638877637,45.11,76490.88,0.0,-0.04733,3e-05,7.56157]
[1779638882672,45.11,76489.06,0.0,-0.04737,3e-05,7.56724]
[1779638884938,45.11,76484.92,0.0,-0.04749,3e-05,7.58181]
[1779638890728,45.11,76472.19,0.0,-0.04784,3e-05,7.6256]
[1779638891592,45.11,76472.19,0.0,-0.04784,3e-05,7.6256]
[1779638896770,45.1,76473.61,0.0,-0.04779,3e-05,7.61889]
[1779638901805,45.1,76471.56,0.0,-0.04784,3e-05,7.62488]
[1779638906840,45.1,76472.62,0.0,-0.0478,3e-05,7.61975]
[1779638911875,45.09,76471.47,0.0,-0.04781,3e-05,7.61989]
[1779638916910,45.09,76469.91,0.0,-0.04784,3e-05,7.62416]
[1779638920960,45.09,76474.9,0.0,-0.04769,3e-05,7.60555]
[1779638921563,45.09,76474.23,0.0,-0.04771,3e-05,7.60772]
[1779638926981,45.09,76476.48,0.0,-0.04763,3e-05,7.59833]
[1779638930937,45.08,76474.46,0.0,-0.04769,3e-05,7.60491]
[1779638932728,45.08,76475.89,0.0,-0.04764,3e-05,7.59938]
[1779638934898,45.08,76476.34,0.0,-0.04763,3e-05,7.59757]
[1779638936394,45.08,76467.71,0.0,-0.04787,3e-05,7.62779]
[1779638942091,45.08,76467.27,0.0,-0.04787,3e-05,7.62784]
[1779638947125,45.08,76466.79,0.0,-0.04787,3e-05,7.62828]
[1779638947526,45.08,76466.79,0.0,-0.04787,3e-05,7.62828]
[1779638948146,45.08,76466.79,0.0,-0.04787,3e-05,7.62828]
[1779638957195,45.07,76475.53,0.0,-0.0476,3e-05,7.59444]
[1779638962231,45.07,76476.2,0.0,-0.04758,3e-05,7.59098]
[1779638967267,45.07,76484.91,0.0,-0.04732,3e-05,7.55894]
[1779638972302,45.06,76488.14,0.0,-0.0472,3e-05,7.54403]
[1779638977337,45.06,76488.28,0.0,-0.0472,3e-05,7.54286]
[1779638982373,45.06,76487.14,0.0,-0.04722,3e-05,7.5462]
[1779638987413,45.06,76491.63,0.0,-0.04709,3e-05,7.52954]
[1779638992451,45.06,76494.51,0.0,-0.047,3e-05,7.51877]
[1779638997486,45.06,76497.29,0.0,-0.04692,3e-05,7.50852]
[1779639001790,45.06,76500.04,0.0,-0.04684,3e-05,7.49864]
[1779639002528,45.06,76519.91,0.0,-0.04628,3e-05,7.42833]
[1779639007886,45.06,76527.6,0.0,-0.04607,3e-05,7.4016]
[1779639007890,45.06,76527.6,0.0,-0.04607,3e-05,7.4016]
[1779639013606,45.06,76524.69,0.0,-0.04615,3e-05,7.4126]
[1779639018640,45.06,76529.76,0.0,-0.04602,3e-05,7.39534]
[1779639023675,45.06,76540.87,0.0,-0.04571,3e-05,7.35733]
[1779639028710,45.07,76545.39,0.0,-0.0456,3e-05,7.34263]
[1779639033745,45.07,76536.66,0.0,-0.04583,3e-05,7.37158]
[1779639038780,45.07,76541.2,0.0,-0.04571,3e-05,7.35657]
[1779639043815,45.07,76538.01,0.0,-0.04581,3e-05,7.36866]
[1779639048850,45.07,76541.13,0.0,-0.04573,3e-05,7.35862]
[1779639053886,45.08,76538.81,0.0,-0.0458,3e-05,7.36769]
[1779639058936,45.08,76537.75,0.0,-0.04584,3e-05,7.37225]
[1779639063971,45.08,76534.72,0.0,-0.04593,3e-05,7.38367]
[1779639069006,45.08,76532.76,0.0,-0.04599,3e-05,7.39128]
[1779639074325,45.08,76526.28,0.0,-0.04617,3e-05,7.41454]
[1779639080879,45.08,76516.67,0.0,-0.04645,3e-05,7.44901]
[1779639089389,45.08,76509.75,0.0,-0.04665,3e-05,7.47368]
[1779639092619,45.08,76510.05,0.0,-0.04662,3e-05,7.47009]
[1779639098209,45.09,76512.09,0.0,-0.04657,3e-05,7.46385]
[1779639103244,45.09,76512.0,0.0,-0.04658,3e-05,7.46502]
[1779639108281,45.09,76511.76,0.0,-0.04659,3e-05,7.46654]
[1779639113316,45.09,76511.23,0.0,-0.04661,3e-05,7.46908]
[1779639118351,45.09,76511.1,0.0,-0.04662,3e-05,7.47019]
[1779639123403,45.09,76508.97,0.0,-0.04669,3e-05,7.47818]
[1779639128427,45.09,76505.28,0.0,-0.0468,3e-05,7.49185]
[1779639134434,45.1,76497.33,0.0,-0.04702,3e-05,7.5204]
[1779639139505,45.1,76496.27,0.0,-0.04706,3e-05,7.52436]
[1779639144540,45.1,76493.2,0.0,-0.04714,3e-05,7.53533]
[1779639145446,45.1,76493.2,0.0,-0.04714,3e-05,7.53533]
[1779639151592,45.1,76492.97,0.0,-0.04714,3e-05,7.53347]
[1779639157243,45.1,76493.34,0.0,-0.04712,3e-05,7.53216]
[1779639162669,45.1,76501.78,0.0,-0.04689,3e-05,7.5023]
[1779639167704,45.1,76507.0,0.0,-0.04674,3e-05,7.48416]
[1779639172740,45.1,76507.3,0.0,-0.04673,3e-05,7.48354]
[1779639177774,45.1,76507.48,0.0,-0.04673,3e-05,7.48334]
[1779639182809,45.1,76498.96,0.0,-0.04698,3e-05,7.51387]
[1779639187844,45.1,76495.8,0.0,-0.04707,3e-05,7.52523]
[1779639193886,45.1,76491.87,0.0,-0.04718,3e-05,7.53913]
[1779639200935,45.1,76493.11,0.0,-0.04714,3e-05,7.53462]
[1779639209998,45.1,76489.8,0.0,-0.04724,3e-05,7.54618]
[1779639215034,45.1,76503.48,0.0,-0.04683,3e-05,7.49499]
[1779639220069,45.1,76502.49,0.0,-0.04686,3e-05,7.49878]
[1779639226111,45.1,76502.53,0.0,-0.04686,3e-05,7.49898]
[1779639231146,45.1,76499.2,0.0,-0.04696,3e-05,7.51108]
[1779639236180,45.1,76497.86,0.0,-0.047,3e-05,7.516]
[1779639241216,45.1,76497.3,0.0,-0.04702,3e-05,7.51813]
[1779639246251,45.1,76500.59,0.0,-0.04693,3e-05,7.5066]
[1779639251286,45.1,76500.68,0.0,-0.04692,3e-05,7.50651]
[1779639258335,45.1,76504.56,0.0,-0.04682,3e-05,7.49311]
[1779639263371,45.1,76506.16,0.0,-0.04677,3e-05,7.48782]
[1779639268406,45.11,76507.81,0.0,-0.04673,3e-05,7.48248]
[1779639274448,45.11,76507.33,0.0,-0.04673,3e-05,7.48202]
[1779639279483,45.11,76512.39,0.0,-0.04659,3e-05,7.4646]
[1779639284518,45.11,76517.92,0.0,-0.04644,3e-05,7.4458]
[1779639289553,45.11,76520.24,0.0,-0.04639,3e-05,7.43844]
[1779639294589,45.11,76518.41,0.0,-0.04644,3e-05,7.44571]
[1779639299624,45.11,76519.82,0.0,-0.04641,3e-05,7.44158]
[1779639304658,45.12,76513.34,0.0,-0.0466,3e-05,7.46523]
[1779639310701,45.12,76513.34,0.0,-0.04661,3e-05,7.46611]
[1779639319764,45.12,76513.18,0.0,-0.04662,3e-05,7.46803]
[1779639321578,45.12,76513.18,0.0,-0.04662,3e-05,7.46803]
[1779639327595,45.12,76531.25,0.0,-0.04612,3e-05,7.40575]
[1779639336885,45.13,76544.21,0.0,-0.04577,3e-05,7.36091]
[1779639338025,45.13,76544.21,0.0,-0.04577,3e-05,7.36091]
[1779639344479,45.14,76547.91,0.0,-0.04569,3e-05,7.35018]
[1779639349986,45.14,76560.73,0.0,-0.04535,3e-05,7.3078]
[1779639355356,45.14,76565.4,0.0,-0.04523,3e-05,7.29318]
[1779639361066,45.15,76563.14,0.0,-0.04532,3e-05,7.30385]
[1779639362090,45.15,76563.14,0.0,-0.04532,3e-05,7.30385]
[1779639362332,45.15,76601.68,0.0,-0.04427,3e-05,7.17105]
[1779639363906,45.15,76605.47,0.0,-0.04417,3e-05,7.15865]
[1779639364521,45.15,76605.47,0.0,-0.04417,3e-05,7.15865]
[1779639365813,45.16,76603.78,0.0,-0.04423,3e-05,7.16559]
[1779639370770,45.16,76589.96,0.0,-0.04462,3e-05,7.21577]
[1779639376195,45.17,76617.39,0.0,-0.0439,3e-05,7.12492]
[1779639377807,45.17,76622.26,0.0,-0.04378,3e-05,7.10895]
[1779639383252,45.18,76625.14,0.0,-0.04373,3e-05,7.10333]
[1779639388714,45.19,76623.93,0.0,-0.04379,3e-05,7.11023]
[1779639390921,45.19,76612.97,0.0,-0.0441,3e-05,7.14953]
[1779639396345,45.2,76619.46,0.0,-0.04393,3e-05,7.12758]
[1779639397125,45.2,76619.46,0.0,-0.04393,3e-05,7.12758]
[1779639402455,45.2,76607.81,0.0,-0.04426,3e-05,7.17015]
[1779639408025,45.21,76605.19,0.0,-0.04435,3e-05,7.18123]
[1779639414484,45.21,76599.17,0.0,-0.04453,3e-05,7.20447]
[1779639419520,45.22,76599.38,0.0,-0.04454,3e-05,7.20555]
[1779639424556,45.22,76596.41,0.0,-0.04463,3e-05,7.21754]
[1779639429590,45.23,76602.22,0.0,-0.04449,3e-05,7.19931]
[1779639434627,45.23,76609.36,0.0,-0.04431,3e-05,7.17674]
[1779639439662,45.23,76608.04,0.0,-0.04436,3e-05,7.18332]
[1779639444697,45.24,76614.06,0.0,-0.04422,3e-05,7.16515]
[1779639449732,45.24,76613.6,0.0,-0.04425,3e-05,7.1688]
[1779639454770,45.25,76626.23,0.0,-0.04391,3e-05,7.12528]
[1779639459805,45.25,76620.53,0.0,-0.04408,3e-05,7.1471]
[1779639462609,45.26,76623.65,0.0,-0.044,3e-05,7.13689]
[1779639464321,45.26,76641.71,0.0,-0.04353,3e-05,7.07635]
[1779639467058,45.26,76643.62,0.0,-0.04349,3e-05,7.07164]
[1779639468758,45.26,76643.41,0.0,-0.0435,3e-05,7.07294]
[1779639473904,45.27,76638.12,0.0,-0.04367,3e-05,7.09492]
[1779639478940,45.28,76634.47,0.0,-0.04379,3e-05,7.11004]
[1779639483977,45.28,76628.73,0.0,-0.04396,3e-05,7.13214]
[1779639489844,45.29,76625.23,0.0,-0.04407,3e-05,7.14643]
[1779639494938,45.29,76618.27,0.0,-0.04428,3e-05,7.17251]
[1779639500887,45.3,76600.88,0.0,-0.04476,3e-05,7.23396]
[1779639501076,45.3,76598.61,0.0,-0.04483,3e-05,7.24208]
[1779639501393,45.3,76598.61,0.0,-0.04483,3e-05,7.24208]
[1779639507395,45.3,76582.6,0.0,-0.04528,3e-05,7.29944]
[1779639507437,45.3,76582.6,0.0,-0.04528,3e-05,7.29944]
[1779639513183,45.31,76580.33,0.0,-0.04535,3e-05,7.3071]
[1779639521239,45.31,76578.95,0.0,-0.0454,3e-05,7.31456]
[1779639526274,45.32,76570.03,0.0,-0.04566,3e-05,7.34705]
[1779639531309,45.32,76568.56,0.0,-0.04571,3e-05,7.35351]
[1779639531962,45.32,76568.56,0.0,-0.04571,3e-05,7.35351]
[1779639532343,45.32,76568.56,0.0,-0.04571,3e-05,7.35351]
[1779639541379,45.33,76558.35,0.0,-0.04601,3e-05,7.39125]
[1779639546414,45.33,76570.17,0.0,-0.04569,3e-05,7.35119]
[1779639551449,45.33,76573.58,0.0,-0.04561,3e-05,7.34078]
[1779639556484,45.33,76585.27,0.0,-0.0453,3e-05,7.30179]
[1779639561519,45.34,76585.9,0.0,-0.0453,3e-05,7.30144]
[1779639566554,45.34,76582.17,0.0,-0.04541,3e-05,7.3161]
[1779639571589,45.35,76582.94,0.0,-0.04539,3e-05,7.31251]
[1779639576624,45.35,76584.03,0.0,-0.04537,3e-05,7.31048]
[1779639581663,45.35,76577.94,0.0,-0.04556,3e-05,7.33334]
[1779639586698,45.36,76578.84,0.0,-0.04554,3e-05,7.33179]
[1779639591734,45.36,76577.82,0.0,-0.04558,3e-05,7.3369]
[1779639596769,45.36,76578.61,0.0,-0.04557,3e-05,7.33572]
[1779639601805,45.37,76571.56,0.0,-0.04578,3e-05,7.36175]
[1779639606842,45.37,76563.86,0.0,-0.046,3e-05,7.38998]
[1779639611875,45.37,76570.36,0.0,-0.04583,3e-05,7.36841]
[1779639616911,45.38,76569.72,0.0,-0.04586,3e-05,7.3717]
[1779639621946,45.38,76568.48,0.0,-0.0459,3e-05,7.37702]
[1779639626981,45.38,76561.56,0.0,-0.0461,3e-05,7.40193]
[1779639632016,45.38,76563.27,0.0,-0.04604,3e-05,7.39404]
[1779639637054,45.38,76558.16,0.0,-0.04619,3e-05,7.41248]
[1779639642089,45.38,76550.92,0.0,-0.04639,3e-05,7.43825]
[1779639647125,45.38,76548.57,0.0,-0.04646,3e-05,7.44683]
[1779639651832,45.39,76546.02,0.0,-0.04653,3e-05,7.45594]
[1779639657198,45.39,76533.91,0.0,-0.04688,3e-05,7.49855]
[1779639658260,45.39,76533.91,0.0,-0.04688,3e-05,7.49855]
[1779639664247,45.38,76524.73,0.0,-0.04713,3e-05,7.53054]
[1779639669282,45.38,76529.37,0.0,-0.047,3e-05,7.51388]
[1779639675324,45.38,76529.71,0.0,-0.04699,3e-05,7.51248]
[1779639680359,45.38,76526.85,0.0,-0.04707,3e-05,7.5224]
[1779639685394,45.38,76526.03,0.0,-0.04709,3e-05,7.52512]
[1779639690429,45.38,76526.13,0.0,-0.04709,3e-05,7.52459]
[1779639695464,45.38,76525.83,0.0,-0.04708,3e-05,7.52286]
[1779639700499,45.38,76526.67,0.0,-0.04705,3e-05,7.51981]
[1779639705534,45.38,76526.82,0.0,-0.04705,3e-05,7.51925]
[1779639710569,45.38,76525.92,0.0,-0.04707,3e-05,7.5224]
[1779639715604,45.38,76526.61,0.0,-0.04705,3e-05,7.51994]
[1779639721897,45.38,76526.83,0.0,-0.04705,3e-05,7.51916]
[1779639722276,45.38,76533.17,0.0,-0.04687,3e-05,7.49682]
[1779639726341,45.38,76549.08,0.0,-0.04642,3e-05,7.44134]
[1779639728778,45.38,76550.07,0.0,-0.0464,3e-05,7.43813]
[1779639734744,45.39,76555.72,0.0,-0.04625,3e-05,7.41933]
[1779639738265,45.39,76562.75,0.0,-0.04606,3e-05,7.39527]
[1779639743807,45.39,76563.35,0.0,-0.04605,3e-05,7.39435]
[1779639748842,45.39,76565.49,0.0,-0.046,3e-05,7.38788]
[1779639753878,45.39,76567.28,0.0,-0.04594,3e-05,7.38006]
[1779639759919,45.4,76567.13,0.0,-0.04596,3e-05,7.38196]
[1779639764954,45.4,76565.78,0.0,-0.046,3e-05,7.38782]
[1779639769989,45.4,76565.81,0.0,-0.04601,3e-05,7.38911]
[1779639775024,45.4,76566.71,0.0,-0.046,3e-05,7.38716]
[1779639780059,45.41,76567.4,0.0,-0.04599,3e-05,7.38594]
[1779639784254,45.41,76567.53,0.0,-0.04599,3e-05,7.38642]
[1779639790129,45.41,76566.5,0.0,-0.04603,3e-05,7.39135]
[1779639795164,45.41,76566.62,0.0,-0.04603,3e-05,7.39195]
[1779639800199,45.42,76567.28,0.0,-0.04602,3e-05,7.39063]
[1779639805235,45.42,76567.27,0.0,-0.04603,3e-05,7.39162]
[1779639810269,45.42,76567.3,0.0,-0.04604,3e-05,7.3924]
[1779639815304,45.42,76567.46,0.0,-0.04602,3e-05,7.39006]
[1779639820339,45.42,76567.48,0.0,-0.04603,3e-05,7.39086]
[1779639826381,45.43,76567.06,0.0,-0.04605,3e-05,7.39338]
[1779639834437,45.43,76564.12,0.0,-0.04614,3e-05,7.40505]
[1779639839472,45.43,76558.54,0.0,-0.0463,3e-05,7.42518]
[1779639844507,45.43,76556.8,0.0,-0.04636,3e-05,7.43183]
[1779639851556,45.43,76553.47,0.0,-0.04645,3e-05,7.4442]
[1779639856591,45.44,76543.69,0.0,-0.04673,3e-05,7.47868]
[1779639863640,45.44,76543.98,0.0,-0.04672,3e-05,7.47783]
[1779639868693,45.44,76539.96,0.0,-0.04684,3e-05,7.49198]
[1779639873728,45.44,76540.39,0.0,-0.04681,3e-05,7.48779]
[1779639878763,45.44,76539.44,0.0,-0.04684,3e-05,7.49113]
[1779639883798,45.44,76535.32,0.0,-0.04695,3e-05,7.50557]
[1779639888833,45.44,76531.43,0.0,-0.04706,3e-05,7.51908]
[1779639893867,45.43,76527.32,0.0,-0.04717,3e-05,7.53333]
[1779639898903,45.43,76523.98,0.0,-0.04727,3e-05,7.54473]
[1779639903938,45.43,76520.65,0.0,-0.04736,3e-05,7.55607]
[1779639908973,45.43,76519.12,0.0,-0.0474,3e-05,7.56102]
[1779639914008,45.43,76511.97,0.0,-0.0476,3e-05,7.5858]
[1779639919043,45.43,76510.72,0.0,-0.04763,3e-05,7.58957]
[1779639924079,45.43,76518.32,0.0,-0.04741,3e-05,7.56202]
[1779639929115,45.43,76518.99,0.0,-0.04738,3e-05,7.55927]
[1779639934150,45.43,76516.15,0.0,-0.04745,3e-05,7.56619]
[1779639939185,45.42,76509.69,0.0,-0.04763,3e-05,7.58854]
[1779639944231,45.42,76510.42,0.0,-0.0476,3e-05,7.58542]
[1779639949266,45.42,76510.79,0.0,-0.04759,3e-05,7.5836]
[1779639954301,45.42,76510.81,0.0,-0.04758,3e-05,7.58305]
[1779639959336,45.42,76509.55,0.0,-0.04761,3e-05,7.58703]
[1779639964373,45.42,76507.27,0.0,-0.04768,3e-05,7.59462]
[1779639969408,45.42,76505.46,0.0,-0.04772,3e-05,7.60049]
[1779639974443,45.42,76500.23,0.0,-0.04787,3e-05,7.61841]
[1779639979478,45.41,76496.75,0.0,-0.04796,3e-05,7.63]
[1779639985358,45.41,76495.96,0.0,-0.04798,3e-05,7.63195]
[1779639990555,45.41,76496.27,0.0,-0.04796,3e-05,7.62979]
[1779639995590,45.41,76484.19,0.0,-0.04828,3e-05,7.66909]
[1779640000625,45.41,76479.43,0.0,-0.04841,3e-05,7.68473]
[1779640005663,45.4,76477.07,0.0,-0.04847,3e-05,7.69172]
[1779640011190,45.4,76477.11,0.0,-0.04846,3e-05,7.6904]
[1779640016738,45.39,76475.81,0.0,-0.04848,3e-05,7.69297]
[1779640021773,45.39,76473.26,0.0,-0.04854,3e-05,7.70056]
[1779640026810,45.39,76472.82,0.0,-0.04854,3e-05,7.70059]
[1779640030567,45.39,76473.71,0.0,-0.04851,3e-05,7.69679]
[1779640035874,45.38,76473.78,0.0,-0.04849,3e-05,7.69445]
[1779640040910,45.38,76474.19,0.0,-0.04847,3e-05,7.69153]
[1779640046952,45.38,76473.98,0.0,-0.04846,3e-05,7.69058]
[1779640051987,45.37,76474.22,0.0,-0.04843,3e-05,7.68564]
[1779640052428,45.37,76474.22,0.0,-0.04843,3e-05,7.68564]
[1779640058029,45.37,76474.2,0.0,-0.04842,3e-05,7.68409]
[1779640063064,45.37,76477.59,0.0,-0.04831,3e-05,7.67063]
[1779640063567,45.37,76477.59,0.0,-0.04831,3e-05,7.67063]
[1779640069106,45.36,76485.18,0.0,-0.04808,3e-05,7.64225]
[1779640074142,45.36,76484.89,0.0,-0.04808,3e-05,7.64231]
[1779640079177,45.36,76485.51,0.0,-0.04805,3e-05,7.6391]
[1779640084212,45.36,76488.74,0.0,-0.04795,3e-05,7.62663]
[1779640089247,45.35,76488.71,0.0,-0.04795,3e-05,7.62585]
[1779640094282,45.35,76491.85,0.0,-0.04785,3e-05,7.61379]
[1779640100170,45.35,76494.11,0.0,-0.04778,3e-05,7.60513]
[1779640105359,45.35,76502.98,0.0,-0.04752,3e-05,7.57258]
[1779640110395,45.35,76506.1,0.0,-0.04743,3e-05,7.56116]
[1779640115430,45.35,76508.48,0.0,-0.04734,3e-05,7.54982]
[1779640120465,45.35,76508.01,0.0,-0.04735,3e-05,7.55131]
[1779640125500,45.35,76508.59,0.0,-0.04733,3e-05,7.54905]
[1779640130536,45.35,76509.44,0.0,-0.04731,3e-05,7.54583]
[1779640135573,45.35,76511.52,0.0,-0.04725,3e-05,7.53828]
[1779640140609,45.35,76509.86,0.0,-0.04729,3e-05,7.54397]
[1779640142958,45.35,76510.18,0.0,-0.04728,3e-05,7.54278]
[1779640143551,45.35,76510.18,0.0,-0.04728,3e-05,7.54269]
[1779640152519,45.34,76509.13,0.0,-0.04731,3e-05,7.54631]
[1779640158735,45.34,76509.66,0.0,-0.04729,3e-05,7.54388]
[1779640164777,45.34,76510.16,0.0,-0.04728,3e-05,7.54186]
[1779640169812,45.34,76510.37,0.0,-0.04727,3e-05,7.54088]
[1779640175854,45.34,76510.36,0.0,-0.04725,3e-05,7.53795]
[1779640182903,45.34,76510.82,0.0,-0.04724,3e-05,7.53597]
[1779640187938,45.34,76510.05,0.0,-0.04726,3e-05,7.53842]
[1779640192972,45.34,76510.62,0.0,-0.04724,3e-05,7.53612]
[1779640198010,45.34,76508.88,0.0,-0.04728,3e-05,7.54199]
[1779640203046,45.34,76509.23,0.0,-0.04727,3e-05,7.54037]
[1779640209088,45.34,76514.28,0.0,-0.04713,3e-05,7.52225]
[1779640214124,45.34,76513.49,0.0,-0.04715,3e-05,7.52485]
[1779640219159,45.34,76512.82,0.0,-0.04716,3e-05,7.52699]
[1779640219595,45.34,76512.82,0.0,-0.04716,3e-05,7.52699]
[1779640225202,45.34,76507.79,0.0,-0.0473,3e-05,7.5444]
[1779640230237,45.34,76507.71,0.0,-0.0473,3e-05,7.5443]
[1779640235272,45.33,76508.52,0.0,-0.04726,3e-05,7.5384]
[1779640240307,45.33,76507.44,0.0,-0.04729,3e-05,7.54188]
[1779640246349,45.33,76504.01,0.0,-0.04738,3e-05,7.55353]
[1779640251385,45.33,76501.82,0.0,-0.04744,3e-05,7.56082]
[1779640256419,45.33,76497.42,0.0,-0.04756,3e-05,7.57593]
[1779640261454,45.33,76497.94,0.0,-0.04755,3e-05,7.57351]
[1779640266489,45.33,76490.65,0.0,-0.04775,3e-05,7.59883]
[1779640271525,45.33,76493.29,0.0,-0.04767,3e-05,7.58859]
[1779640277566,45.32,76494.21,0.0,-0.04763,3e-05,7.58449]
[1779640285623,45.32,76494.36,0.0,-0.04762,3e-05,7.58287]
[1779640290909,45.32,76505.04,0.0,-0.04731,3e-05,7.54454]
[1779640298798,45.32,76505.16,0.0,-0.04729,3e-05,7.54106]
[1779640304756,45.32,76506.78,0.0,-0.04723,3e-05,7.53391]
[1779640310798,45.31,76507.98,0.0,-0.04719,3e-05,7.5286]
[1779640315834,45.31,76508.14,0.0,-0.04718,3e-05,7.52719]
[1779640320869,45.31,76507.7,0.0,-0.04719,3e-05,7.52795]
[1779640325904,45.31,76507.86,0.0,-0.04718,3e-05,7.52663]
[1779640330939,45.31,76504.92,0.0,-0.04725,3e-05,7.53633]
[1779640332525,45.31,76504.92,0.0,-0.04725,3e-05,7.53633]
[1779640338639,45.31,76492.46,0.0,-0.0476,3e-05,7.57953]
[1779640344030,45.3,76484.43,0.0,-0.04782,3e-05,7.60602]
[1779640349065,45.3,76488.44,0.0,-0.04769,3e-05,7.59036]
[1779640354100,45.29,76488.88,0.0,-0.04765,3e-05,7.58481]
[1779640359135,45.29,76487.61,0.0,-0.04768,3e-05,7.58802]
[1779640365177,45.29,76487.71,0.0,-0.04766,3e-05,7.58607]
[1779640371219,45.28,76482.59,0.0,-0.0478,3e-05,7.60261]
[1779640376254,45.28,76482.59,0.0,-0.04779,3e-05,7.60113]
[1779640381551,45.28,76483.13,0.0,-0.04776,3e-05,7.59806]
[1779640388338,45.27,76480.8,0.0,-0.04781,3e-05,7.60402]
[1779640393675,45.27,76495.1,0.0,-0.04739,3e-05,7.55204]
[1779640399418,45.27,76498.42,0.0,-0.04729,3e-05,7.53898]
[1779640405460,45.27,76498.58,0.0,-0.04727,3e-05,7.53734]
[1779640410698,45.26,76489.5,0.0,-0.04753,3e-05,7.56885]
[1779640416537,45.26,76485.49,0.0,-0.04761,3e-05,7.57881]
[1779640422581,45.26,76482.06,0.0,-0.0477,3e-05,7.58946]
[1779640427616,45.25,76481.25,0.0,-0.04771,3e-05,7.59096]
[1779640432651,45.25,76479.92,0.0,-0.04774,3e-05,7.59431]
[1779640437686,45.25,76480.08,0.0,-0.04772,3e-05,7.59205]
[1779640442722,45.24,76480.55,0.0,-0.0477,3e-05,7.589]
[1779640447756,45.24,76480.01,0.0,-0.0477,3e-05,7.58957]
[1779640452791,45.24,76476.92,0.0,-0.04778,3e-05,7.59923]
[1779640457828,45.24,76473.8,0.0,-0.04786,3e-05,7.60889]
[1779640462863,45.23,76472.15,0.0,-0.04789,3e-05,7.61328]
[1779640469912,45.23,76472.76,0.0,-0.04786,3e-05,7.60903]
[1779640475954,45.22,76474.82,0.0,-0.04777,3e-05,7.59728]
[1779640480992,45.22,76475.12,0.0,-0.04775,3e-05,7.59493]
[1779640487035,45.22,76474.95,0.0,-0.04775,3e-05,7.59404]
[1779640492071,45.21,76472.59,0.0,-0.0478,3e-05,7.60115]
[1779640498113,45.21,76472.46,0.0,-0.0478,3e-05,7.60008]
[1779640503148,45.21,76469.06,0.0,-0.04788,3e-05,7.61095]
[1779640508190,45.21,76465.1,0.0,-0.04799,3e-05,7.6237]
[1779640513227,45.2,76464.96,0.0,-0.04798,3e-05,7.62274]
[1779640518260,45.2,76462.43,0.0,-0.04804,3e-05,7.63028]
[1779640523296,45.2,76457.7,0.0,-0.04817,3e-05,7.64568]
[1779640524759,45.2,76457.7,0.0,-0.04817,3e-05,7.64568]
[1779640524790,45.2,76457.7,0.0,-0.04817,3e-05,7.64568]
[1779640524796,45.2,76457.7,0.0,-0.04817,3e-05,7.64568]
[1779640525491,45.19,76455.66,0.0,-0.04822,3e-05,7.65231]
[1779640525693,45.19,76455.66,0.0,-0.04822,3e-05,7.65231]
[1779640525781,45.19,76440.18,0.0,-0.04867,3e-05,7.70794]
[1779640531629,45.19,76444.17,0.0,-0.04854,3e-05,7.69187]
[1779640531797,45.19,76444.17,0.0,-0.04854,3e-05,7.69187]
[1779640537395,45.18,76441.95,0.0,-0.04857,3e-05,7.69418]
[1779640542429,45.18,76441.41,0.0,-0.04857,3e-05,7.69402]
[1779640547464,45.17,76441.31,0.0,-0.04855,3e-05,7.69215]
[1779640552499,45.16,76432.74,0.0,-0.04876,3e-05,7.71718]
[1779640555531,45.13,76414.75,0.0,-0.04918,3e-05,7.76841]
[1779640560578,45.13,76406.66,0.0,-0.04939,3e-05,7.79494]
[1779640565613,45.12,76394.63,0.0,-0.04973,3e-05,7.83556]
[1779640570648,45.11,76393.27,0.0,-0.04974,3e-05,7.83726]
[1779640575673,45.11,76380.82,0.0,-0.05009,3e-05,7.88014]
[1779640576115,45.1,76375.87,0.0,-0.05024,3e-05,7.8976]
[1779640581307,45.1,76356.59,0.0,-0.05079,3e-05,7.96444]
[1779640582446,45.09,76357.26,0.0,-0.05076,3e-05,7.96109]
[1779640586772,45.08,76375.86,0.0,-0.05016,3e-05,7.88859]
[1779640591029,45.08,76391.12,0.0,-0.04968,3e-05,7.82996]
[1779640596842,45.07,76405.34,0.0,-0.04922,3e-05,7.77194]
[1779640597295,45.07,76405.34,0.0,-0.04922,3e-05,7.77194]
[1779640602741,45.06,76410.12,0.0,-0.04905,3e-05,7.75157]
[1779640607928,45.06,76401.82,0.0,-0.04928,3e-05,7.77886]
[1779640609521,45.06,76390.95,0.0,-0.04959,3e-05,7.81792]
[1779640614974,45.05,76390.26,0.0,-0.04959,3e-05,7.81691]
[1779640620027,45.04,76388.13,0.0,-0.04963,3e-05,7.82179]
[1779640625050,45.04,76397.29,0.0,-0.04933,3e-05,7.78549]
[1779640630085,45.03,76405.21,0.0,-0.04908,3e-05,7.75426]
[1779640635121,45.03,76400.62,0.0,-0.04919,3e-05,7.76848]
[1779640640156,45.02,76398.91,0.0,-0.04922,3e-05,7.77217]
[1779640645286,45.02,76397.65,0.0,-0.04925,3e-05,7.77469]
[1779640645370,45.02,76397.65,0.0,-0.04925,3e-05,7.77469]
[1779640651233,45.01,76394.97,0.0,-0.04928,3e-05,7.77808]
[1779640656268,45.0,76389.32,0.0,-0.04943,3e-05,7.79598]
[1779640661305,45.0,76389.1,0.0,-0.04941,3e-05,7.79395]
[1779640666340,44.99,76390.24,0.0,-0.04935,3e-05,7.78696]
[1779640672115,44.98,76398.24,0.0,-0.0491,3e-05,7.75574]
[1779640677418,44.98,76395.55,0.0,-0.04915,3e-05,7.76198]
[1779640682468,44.97,76395.14,0.0,-0.04914,3e-05,7.76088]
[1779640688495,44.96,76395.41,0.0,-0.04911,3e-05,7.75681]
[1779640691008,44.96,76395.34,0.0,-0.04911,3e-05,7.75656]
[1779640696552,44.96,76397.76,0.0,-0.04901,3e-05,7.74425]
[1779640701588,44.95,76399.02,0.0,-0.04895,3e-05,7.73729]
[1779640706903,44.95,76398.89,0.0,-0.04895,3e-05,7.73682]
[1779640713675,44.94,76396.55,0.0,-0.04897,3e-05,7.73795]
[1779640720724,44.93,76396.65,0.0,-0.04894,3e-05,7.73429]
[1779640725759,44.93,76397.46,0.0,-0.0489,3e-05,7.72904]
[1779640730796,44.92,76398.48,0.0,-0.04885,3e-05,7.72306]
[1779640736838,44.92,76398.36,0.0,-0.04883,3e-05,7.72085]
[1779640742880,44.91,76397.92,0.0,-0.04882,3e-05,7.71979]
[1779640750937,44.9,76398.02,0.0,-0.04879,3e-05,7.71592]
[1779640753963,44.9,76397.86,0.0,-0.04879,3e-05,7.71563]
[1779640754335,44.9,76397.38,0.0,-0.0488,3e-05,7.7165]
[1779640760007,44.89,76396.14,0.0,-0.04881,3e-05,7.71839]
[1779640765039,44.89,76395.14,0.0,-0.04882,3e-05,7.71981]
[1779640773095,44.88,76393.86,0.0,-0.04882,3e-05,7.71825]
[1779640778130,44.88,76395.72,0.0,-0.04875,3e-05,7.70933]
[1779640783165,44.87,76394.15,0.0,-0.04878,3e-05,7.71291]
[1779640784848,44.87,76396.16,0.0,-0.04871,3e-05,7.70518]
[1779640789979,44.87,76423.36,0.0,-0.0479,3e-05,7.60533]
[1779640791357,44.87,76422.39,0.0,-0.04793,3e-05,7.60859]
[1779640797267,44.86,76425.83,0.0,-0.04782,3e-05,7.59464]
[1779640802302,44.86,76424.44,0.0,-0.04785,3e-05,7.59861]
[1779640807339,44.86,76425.81,0.0,-0.0478,3e-05,7.59265]
[1779640812374,44.86,76425.86,0.0,-0.04779,3e-05,7.5915]
[1779640818416,44.85,76431.58,0.0,-0.04762,3e-05,7.57001]
[1779640823451,44.85,76435.24,0.0,-0.04751,3e-05,7.55622]
[1779640829493,44.85,76436.2,0.0,-0.04748,3e-05,7.55205]
[1779640834528,44.85,76436.19,0.0,-0.04746,3e-05,7.54884]
[1779640839563,44.85,76439.08,0.0,-0.04737,3e-05,7.53795]
[1779640844598,44.85,76439.06,0.0,-0.04737,3e-05,7.53756]
[1779640849633,44.85,76439.87,0.0,-0.04734,3e-05,7.53416]
[1779640854670,44.85,76440.01,0.0,-0.04733,3e-05,7.53317]
[1779640859707,44.84,76442.81,0.0,-0.04725,3e-05,7.52266]
[1779640864742,44.84,76442.8,0.0,-0.04724,3e-05,7.52228]
[1779640869776,44.84,76443.08,0.0,-0.04723,3e-05,7.52085]
[1779640874812,44.84,76437.02,0.0,-0.0474,3e-05,7.54206]
[1779640879847,44.84,76437.31,0.0,-0.04739,3e-05,7.54042]
[1779640884882,44.84,76437.43,0.0,-0.04738,3e-05,7.53938]
[1779640889917,44.84,76427.07,0.0,-0.04767,3e-05,7.57576]
[1779640894952,44.83,76427.35,0.0,-0.04764,3e-05,7.57122]
[1779640899987,44.83,76427.85,0.0,-0.04762,3e-05,7.56862]
[1779640905022,44.83,76429.04,0.0,-0.04758,3e-05,7.56359]
[1779640910057,44.83,76428.5,0.0,-0.04759,3e-05,7.56481]
[1779640916099,44.83,76429.18,0.0,-0.04757,3e-05,7.5615]
[1779640921134,44.83,76428.25,0.0,-0.04759,3e-05,7.56418]
[1779640926169,44.83,76427.09,0.0,-0.04762,3e-05,7.56765]
[1779640931204,44.82,76427.72,0.0,-0.04759,3e-05,7.56456]
[1779640936239,44.82,76428.12,0.0,-0.04758,3e-05,7.56244]
[1779640941274,44.82,76428.64,0.0,-0.04755,3e-05,7.55989]
[1779640947315,44.82,76428.26,0.0,-0.04756,3e-05,7.56046]
[1779640952351,44.82,76436.98,0.0,-0.04729,3e-05,7.52594]
[1779640957386,44.82,76436.31,0.0,-0.0473,3e-05,7.52796]
[1779640962421,44.82,76432.46,0.0,-0.04741,3e-05,7.54129]
[1779640968463,44.81,76432.0,0.0,-0.04742,3e-05,7.54229]
[1779640973498,44.81,76431.94,0.0,-0.04742,3e-05,7.54195]
[1779640978533,44.81,76432.02,0.0,-0.04741,3e-05,7.54111]
[1779640983569,44.81,76431.4,0.0,-0.04742,3e-05,7.54276]
[1779640988605,44.81,76431.36,0.0,-0.04742,3e-05,7.54234]
[1779640993640,44.81,76429.43,0.0,-0.04747,3e-05,7.54865]
[1779640998678,44.81,76427.58,0.0,-0.04752,3e-05,7.55466]
[1779641003713,44.8,76425.89,0.0,-0.04756,3e-05,7.56004]
[1779641009755,44.8,76418.41,0.0,-0.04777,3e-05,7.58599]
[1779641014790,44.8,76416.81,0.0,-0.0478,3e-05,7.58816]
[1779641019825,44.8,76413.92,0.0,-0.04787,3e-05,7.59765]
[1779641024860,44.8,76414.83,0.0,-0.04784,3e-05,7.59332]
[1779641029897,44.79,76414.64,0.0,-0.04784,3e-05,7.59298]
[1779641034932,44.79,76415.65,0.0,-0.0478,3e-05,7.58832]
[1779641039967,44.79,76413.51,0.0,-0.04785,3e-05,7.59501]
[1779641045007,44.79,76414.18,0.0,-0.04783,3e-05,7.59157]
[1779641050037,44.79,76412.99,0.0,-0.04785,3e-05,7.59485]
[1779641055072,44.78,76413.83,0.0,-0.04782,3e-05,7.59081]
[1779641060107,44.78,76413.45,0.0,-0.04782,3e-05,7.59118]
[1779641065142,44.78,76417.8,0.0,-0.04769,3e-05,7.57453]
[1779641072192,44.78,76421.22,0.0,-0.04757,3e-05,7.5585]
[1779641077233,44.78,76424.1,0.0,-0.04748,3e-05,7.54753]
[1779641082268,44.77,76424.28,0.0,-0.04747,3e-05,7.54634]
[1779641087303,44.77,76427.64,0.0,-0.04737,3e-05,7.53378]
[1779641092338,44.77,76428.63,0.0,-0.04734,3e-05,7.52976]
[1779641099387,44.77,76427.9,0.0,-0.04735,3e-05,7.53187]
[1779641104422,44.77,76428.25,0.0,-0.04734,3e-05,7.53024]
[1779641109457,44.77,76427.51,0.0,-0.04736,3e-05,7.53255]
[1779641116506,44.77,76428.1,0.0,-0.04734,3e-05,7.52993]
[1779641121217,44.77,76428.12,0.0,-0.04734,3e-05,7.52979]
[1779641127583,44.77,76429.07,0.0,-0.0473,3e-05,7.52575]
[1779641131559,44.77,76429.83,0.0,-0.04728,3e-05,7.52284]
[1779641136646,44.77,76434.03,0.0,-0.04714,3e-05,7.50484]
[1779641141681,44.77,76435.87,0.0,-0.04709,3e-05,7.49815]
[1779641146718,44.77,76437.06,0.0,-0.04705,3e-05,7.49385]
[1779641151753,44.77,76439.84,0.0,-0.04697,3e-05,7.48391]
[1779641156788,44.77,76442.88,0.0,-0.04689,3e-05,7.47309]
[1779641161823,44.77,76443.72,0.0,-0.04686,3e-05,7.4702]
[1779641166859,44.77,76446.58,0.0,-0.04678,3e-05,7.46018]
[1779641171894,44.77,76443.12,0.0,-0.04688,3e-05,7.47261]
[1779641176929,44.77,76443.38,0.0,-0.04687,3e-05,7.47173]
[1779641181964,44.77,76444.36,0.0,-0.04685,3e-05,7.46828]
[1779641186999,44.77,76444.57,0.0,-0.04684,3e-05,7.46757]
[1779641192854,44.77,76445.42,0.0,-0.0468,3e-05,7.4619]
[1779641198076,44.77,76450.23,0.0,-0.04667,3e-05,7.44496]
[1779641203110,44.77,76454.06,0.0,-0.04656,3e-05,7.43155]
[1779641208152,44.77,76453.65,0.0,-0.04657,3e-05,7.43325]
[1779641213187,44.77,76458.67,0.0,-0.04643,3e-05,7.41573]
[1779641218222,44.77,76462.21,0.0,-0.04633,3e-05,7.4036]
[1779641223257,44.77,76469.07,0.0,-0.04614,3e-05,7.37989]
[1779641228291,44.77,76470.51,0.0,-0.04611,3e-05,7.3755]
[1779641233327,44.77,76472.03,0.0,-0.04607,3e-05,7.37086]
[1779641238362,44.78,76471.95,0.0,-0.04608,3e-05,7.37195]
[1779641243397,44.78,76472.43,0.0,-0.04607,3e-05,7.37108]
[1779641248432,44.78,76482.41,0.0,-0.0458,3e-05,7.33678]
[1779641253467,44.78,76484.68,0.0,-0.04573,3e-05,7.32728]
[1779641258502,44.78,76485.59,0.0,-0.04571,3e-05,7.32528]
[1779641263549,44.79,76485.81,0.0,-0.04572,3e-05,7.32595]
[1779641268584,44.79,76487.76,0.0,-0.04567,3e-05,7.32032]
[1779641273619,44.79,76488.6,0.0,-0.04566,3e-05,7.3186]
[1779641278654,44.8,76488.22,0.0,-0.04568,3e-05,7.32116]
[1779641283689,44.8,76489.28,0.0,-0.04566,3e-05,7.31864]
[1779641290627,44.8,76490.18,0.0,-0.04564,3e-05,7.31644]
[1779641299804,44.81,76493.79,0.0,-0.04556,3e-05,7.30674]
[1779641309874,44.81,76494.91,0.0,-0.04555,3e-05,7.30526]
[1779641312366,44.81,76496.58,0.0,-0.04551,3e-05,7.29964]
[1779641312951,44.81,76496.24,0.0,-0.0455,3e-05,7.2987]
[1779641313093,44.81,76496.24,0.0,-0.0455,3e-05,7.2987]
[1779641315299,44.82,76513.31,0.0,-0.04503,3e-05,7.23924]
[1779641318061,44.82,76515.99,0.0,-0.04497,3e-05,7.23095]
[1779641318458,44.82,76515.99,0.0,-0.04497,3e-05,7.23095]
[1779641323972,44.82,76516.14,0.0,-0.04498,3e-05,7.23288]
[1779641329007,44.83,76516.18,0.0,-0.04499,3e-05,7.23443]
[1779641334042,44.83,76507.16,0.0,-0.04525,3e-05,7.26748]
[1779641339080,44.83,76508.4,0.0,-0.04523,3e-05,7.26444]
[1779641346129,44.84,76508.46,0.0,-0.04524,3e-05,7.26608]
[1779641351165,44.84,76508.46,0.0,-0.04525,3e-05,7.26738]
[1779641357208,44.84,76507.33,0.0,-0.0453,3e-05,7.27283]
[1779641362243,44.85,76512.81,0.0,-0.04515,3e-05,7.25488]
[1779641364961,44.85,76513.78,0.0,-0.04513,3e-05,7.25204]
[1779641366102,44.85,76513.78,0.0,-0.04513,3e-05,7.25232]
[1779641376341,44.85,76513.12,0.0,-0.04516,3e-05,7.25494]
[1779641387418,44.86,76507.82,0.0,-0.04533,3e-05,7.27636]
[1779641392453,44.86,76505.53,0.0,-0.0454,3e-05,7.28547]
[1779641397488,44.87,76505.97,0.0,-0.0454,3e-05,7.28497]
[1779641402523,44.87,76508.91,0.0,-0.04532,3e-05,7.27573]
[1779641407558,44.87,76504.94,0.0,-0.04544,3e-05,7.29076]
[1779641413600,44.87,76504.2,0.0,-0.04547,3e-05,7.29455]
[1779641418635,44.88,76496.6,0.0,-0.04569,3e-05,7.32215]
[1779641419081,44.88,76496.6,0.0,-0.04569,3e-05,7.32215]
[1779641427698,44.88,76494.47,0.0,-0.04576,3e-05,7.33092]
[1779641432733,44.88,76494.27,0.0,-0.04576,3e-05,7.32982]
[1779641437768,44.88,76501.47,0.0,-0.04556,3e-05,7.30532]
[1779641442803,44.88,76497.73,0.0,-0.04567,3e-05,7.31933]
[1779641447838,44.89,76497.87,0.0,-0.04568,3e-05,7.31965]
[1779641452874,44.89,76498.21,0.0,-0.04567,3e-05,7.31926]
[1779641457909,44.89,76495.46,0.0,-0.04576,3e-05,7.32974]
[1779641462944,44.89,76491.05,0.0,-0.04589,3e-05,7.34589]
[1779641467978,44.89,76491.49,0.0,-0.04588,3e-05,7.34495]
[1779641473014,44.89,76510.22,0.0,-0.04536,3e-05,7.28006]
[1779641479056,44.9,76511.82,0.0,-0.04533,3e-05,7.2759]
[1779641484092,44.9,76509.59,0.0,-0.0454,3e-05,7.28488]
[1779641489127,44.9,76509.4,0.0,-0.04541,3e-05,7.28662]
[1779641494212,44.9,76509.58,0.0,-0.0454,3e-05,7.2842]
[1779641500204,44.91,76509.24,0.0,-0.04542,3e-05,7.28687]
[1779641505239,44.91,76509.8,0.0,-0.04541,3e-05,7.28594]
[1779641510274,44.91,76509.69,0.0,-0.04542,3e-05,7.28735]
[1779641516316,44.91,76510.3,0.0,-0.04541,3e-05,7.28643]
[1779641521351,44.92,76514.24,0.0,-0.04531,3e-05,7.27371]
[1779641526386,44.92,76514.55,0.0,-0.04531,3e-05,7.27374]
[1779641531422,44.92,76516.88,0.0,-0.04526,3e-05,7.26673]
[1779641537463,44.92,76517.29,0.0,-0.04526,3e-05,7.26669]
[1779641541387,44.93,76519.19,0.0,-0.04521,3e-05,7.26076]
[1779641543420,44.93,76530.35,0.0,-0.04491,3e-05,7.22275]
[1779641547504,44.93,76530.94,0.0,-0.0449,3e-05,7.22165]
[1779641552270,44.93,76532.13,0.0,-0.04487,3e-05,7.21849]
[1779641553445,44.93,76532.13,0.0,-0.04487,3e-05,7.21684]
[1779641558610,44.94,76532.79,0.0,-0.04486,3e-05,7.21654]
[1779641563645,44.94,76532.07,0.0,-0.0449,3e-05,7.22071]
[1779641571701,44.95,76531.43,0.0,-0.04493,3e-05,7.22554]
[1779641576736,44.95,76525.14,0.0,-0.04512,3e-05,7.24908]
[1779641581771,44.96,76523.86,0.0,-0.04517,3e-05,7.25497]
[1779641586806,44.96,76524.56,0.0,-0.04516,3e-05,7.25392]
[1779641593855,44.96,76523.62,0.0,-0.0452,3e-05,7.25913]
[1779641598890,44.97,76523.95,0.0,-0.0452,3e-05,7.25962]
[1779641606948,44.97,76524.09,0.0,-0.04522,3e-05,7.26133]
[1779641613997,44.98,76525.18,0.0,-0.04519,3e-05,7.25683]
[1779641619034,44.98,76524.86,0.0,-0.04521,3e-05,7.25935]
[1779641624069,44.98,76525.21,0.0,-0.04521,3e-05,7.25952]
[1779641635113,44.98,76525.2,0.0,-0.04522,3e-05,7.26066]
[1779641641188,44.99,76525.63,0.0,-0.04523,3e-05,7.26269]
[1779641645567,44.99,76532.79,0.0,-0.04504,3e-05,7.23857]
[1779641645716,44.99,76548.26,0.0,-0.04462,3e-05,7.1852]
[1779641651769,45.0,76555.88,0.0,-0.04442,3e-05,7.16101]
[1779641651770,45.0,76555.88,0.0,-0.04442,3e-05,7.16101]
[1779641655237,45.0,76559.29,0.0,-0.04434,3e-05,7.15105]
[1779641655672,45.0,76559.29,0.0,-0.04434,3e-05,7.15105]
[1779641655773,45.0,76559.35,0.0,-0.04435,3e-05,7.15131]
[1779641661396,45.01,76561.2,0.0,-0.0443,3e-05,7.14545]
[1779641667372,45.01,76563.83,0.0,-0.04423,3e-05,7.13712]
[1779641672409,45.01,76559.79,0.0,-0.04433,3e-05,7.14911]
[1779641675773,45.01,76553.63,0.0,-0.0445,3e-05,7.17057]
[1779641681471,45.01,76546.35,0.0,-0.04471,3e-05,7.19609]
[1779641682982,45.01,76546.35,0.0,-0.04471,3e-05,7.19609]
[1779641688520,45.01,76544.53,0.0,-0.04476,3e-05,7.20255]
[1779641693555,45.01,76546.26,0.0,-0.04471,3e-05,7.19666]
[1779641698590,45.01,76546.98,0.0,-0.04469,3e-05,7.1943]
[1779641703605,45.01,76549.25,0.0,-0.04463,3e-05,7.18659]
[1779641704393,45.01,76548.59,0.0,-0.04465,3e-05,7.18891]
[1779641704891,45.01,76548.59,0.0,-0.04465,3e-05,7.18891]
[1779641704991,45.01,76549.08,0.0,-0.04464,3e-05,7.18729]
[1779641706484,45.01,76548.68,0.0,-0.04465,3e-05,7.18868]
[1779641706646,45.01,76549.16,0.0,-0.04463,3e-05,7.18661]
[1779641711681,45.01,76546.76,0.0,-0.0447,3e-05,7.1951]
[1779641716716,45.01,76546.81,0.0,-0.0447,3e-05,7.19505]
[1779641721751,45.01,76544.66,0.0,-0.04476,3e-05,7.20259]
[1779641728800,45.01,76548.49,0.0,-0.04465,3e-05,7.18945]
[1779641733835,45.01,76548.44,0.0,-0.04464,3e-05,7.18717]
[1779641738870,45.01,76543.41,0.0,-0.04478,3e-05,7.20476]
[1779641740970,45.01,76536.15,0.0,-0.04498,3e-05,7.22999]
[1779641741085,45.01,76536.15,0.0,-0.04498,3e-05,7.22999]
[1779641746040,45.01,76532.69,0.0,-0.04507,3e-05,7.24186]
[1779641752969,45.01,76532.38,0.0,-0.04508,3e-05,7.24265]
[1779641758003,45.01,76530.88,0.0,-0.04512,3e-05,7.24773]
[1779641764045,45.01,76529.41,0.0,-0.04516,3e-05,7.25266]
[1779641768789,45.01,76538.01,0.0,-0.04492,3e-05,7.22269]
[1779641774116,45.01,76539.23,0.0,-0.04489,3e-05,7.21866]
[1779641779151,45.01,76542.92,0.0,-0.04479,3e-05,7.20606]
[1779641779252,45.01,76542.92,0.0,-0.04479,3e-05,7.20606]
[1779641780078,45.01,76542.92,0.0,-0.04479,3e-05,7.20606]
[1779641780940,45.01,76542.98,0.0,-0.04479,3e-05,7.20591]
[1779641781677,45.01,76543.48,0.0,-0.04478,3e-05,7.20424]
[1779641787207,45.01,76543.86,0.0,-0.04477,3e-05,7.20333]
[1779641792241,45.01,76546.74,0.0,-0.04468,3e-05,7.19105]
[1779641799291,45.01,76546.77,0.0,-0.04468,3e-05,7.19142]
[1779641804326,45.01,76545.77,0.0,-0.04471,3e-05,7.19515]
[1779641809361,45.02,76546.09,0.0,-0.0447,3e-05,7.1943]
[1779641817418,45.02,76546.11,0.0,-0.04471,3e-05,7.19463]
[1779641822453,45.02,76545.93,0.0,-0.04471,3e-05,7.19548]
[1779641827489,45.02,76546.59,0.0,-0.0447,3e-05,7.19341]
[1779641832882,45.02,76546.59,0.0,-0.0447,3e-05,7.19341]
[1779641837408,45.02,76546.98,0.0,-0.04469,3e-05,7.19244]
[1779641838098,45.02,76546.98,0.0,-0.04469,3e-05,7.19244]
[1779641840588,45.02,76553.73,0.0,-0.0445,3e-05,7.16924]
[1779641845621,45.02,76562.5,0.0,-0.04427,3e-05,7.1397]
[1779641850656,45.02,76564.52,0.0,-0.04422,3e-05,7.13341]
[1779641855691,45.02,76564.67,0.0,-0.04421,3e-05,7.13099]
[1779641860726,45.02,76564.62,0.0,-0.04421,3e-05,7.13188]
[1779641865762,45.03,76562.13,0.0,-0.04429,3e-05,7.14115]
[1779641871535,45.03,76563.08,0.0,-0.04427,3e-05,7.13842]
[1779641876604,45.03,76563.57,0.0,-0.04426,3e-05,7.13755]
[1779641878033,45.03,76565.26,0.0,-0.04421,3e-05,7.13187]
[1779641878071,45.03,76572.78,0.0,-0.04401,3e-05,7.10617]
[1779641883887,45.03,76584.64,0.0,-0.04368,3e-05,7.06473]
[1779641888922,45.03,76585.43,0.0,-0.04366,3e-05,7.06119]
[1779641893958,45.02,76583.44,0.0,-0.0437,3e-05,7.06723]
[1779641899336,45.02,76582.8,0.0,-0.04372,3e-05,7.06859]
[1779641905035,45.02,76588.91,0.0,-0.04354,3e-05,7.04679]
[1779641910180,45.02,76588.58,0.0,-0.04355,3e-05,7.04754]
[1779641910280,45.02,76589.63,0.0,-0.04352,3e-05,7.04358]
[1779641912535,45.02,76592.24,0.0,-0.04344,3e-05,7.0324]
[1779641913313,45.02,76592.24,0.0,-0.04344,3e-05,7.0324]
[1779641913092,45.02,76592.5,0.0,-0.04343,3e-05,7.03185]
[1779641914099,45.02,76592.88,0.0,-0.04342,3e-05,7.03046]
[1779641919134,45.02,76593.94,0.0,-0.04341,3e-05,7.02856]
[1779641922251,45.03,76594.02,0.0,-0.04341,3e-05,7.02898]
[1779641922252,45.03,76594.02,0.0,-0.04341,3e-05,7.02898]
[1779641922335,45.03,76598.51,0.0,-0.04329,3e-05,7.01437]
[1779641925224,45.03,76606.57,0.0,-0.04308,3e-05,6.98689]
[1779641931218,45.02,76611.86,0.0,-0.04293,3e-05,6.96793]
[1779641936253,45.02,76611.14,0.0,-0.04294,3e-05,6.96965]
[1779641940518,45.02,76613.61,0.0,-0.04287,3e-05,6.96074]
[1779641942418,45.02,76614.94,0.0,-0.04284,3e-05,6.95599]
[1779641948336,45.02,76604.04,0.0,-0.04312,3e-05,6.99225]
[1779641948433,45.02,76604.04,0.0,-0.04312,3e-05,6.99225]
[1779641951441,45.02,76594.99,0.0,-0.04336,3e-05,7.02284]
[1779641957400,45.02,76592.93,0.0,-0.04341,3e-05,7.0292]
[1779641960552,45.02,76592.78,0.0,-0.04341,3e-05,7.0296]
[1779641966462,45.02,76592.57,0.0,-0.04341,3e-05,7.02941]
[1779641969152,45.02,76592.06,0.0,-0.04343,3e-05,7.03103]
[1779641974519,45.01,76592.45,0.0,-0.0434,3e-05,7.0263]
[1779641979554,45.01,76584.89,0.0,-0.04359,3e-05,7.05147]
[1779641980468,45.01,76584.89,0.0,-0.04359,3e-05,7.05147]
[1779641982418,45.01,76584.8,0.0,-0.04359,3e-05,7.05147]
[1779641988313,45.01,76584.01,0.0,-0.04361,3e-05,7.0534]
[1779641988397,45.01,76584.01,0.0,-0.04361,3e-05,7.0534]
[1779641988370,45.01,76584.0,0.0,-0.04361,3e-05,7.05312]
[1779641992437,45.01,76576.53,0.0,-0.04381,3e-05,7.07942]
[1779641992645,45.01,76576.35,0.0,-0.04382,3e-05,7.08028]
[1779641994093,45.01,76576.35,0.0,-0.04382,3e-05,7.08028]
[1779641999694,45.01,76586.89,0.0,-0.04353,3e-05,7.04307]
[1779642004730,45.01,76583.31,0.0,-0.04362,3e-05,7.05454]
[1779642009765,45.01,76583.79,0.0,-0.0436,3e-05,7.05213]
[1779642014850,45.0,76583.72,0.0,-0.0436,3e-05,7.05191]
[1779642020842,45.0,76577.47,0.0,-0.04376,3e-05,7.07205]
[1779642026038,45.0,76577.27,0.0,-0.04376,3e-05,7.07198]
[1779642026073,45.0,76576.87,0.0,-0.04376,3e-05,7.07316]
[1779642031352,45.0,76574.05,0.0,-0.04385,3e-05,7.08356]
[1779642036547,45.0,76578.36,0.0,-0.04373,3e-05,7.06784]
[1779642041991,45.01,76579.63,0.0,-0.04371,3e-05,7.06499]
[1779642046236,45.01,76587.52,0.0,-0.0435,3e-05,7.03873]
[1779642046303,45.01,76591.35,0.0,-0.0434,3e-05,7.02594]
[1779642049321,45.01,76591.99,0.0,-0.04338,3e-05,7.02394]
[1779642049423,45.01,76592.88,0.0,-0.04336,3e-05,7.02066]
[1779642049812,45.01,76592.88,0.0,-0.04336,3e-05,7.02066]
[1779642050047,45.01,76594.04,0.0,-0.04333,3e-05,7.0167]
[1779642051625,45.01,76595.98,0.0,-0.04327,3e-05,7.00998]
[1779642051641,45.01,76595.98,0.0,-0.04327,3e-05,7.00998]
[1779642055174,45.01,76590.22,0.0,-0.04342,3e-05,7.02925]
[1779642058016,45.01,76592.86,0.0,-0.04335,3e-05,7.01963]
[1779642058475,45.01,76592.86,0.0,-0.04335,3e-05,7.01963]
[1779642058105,45.01,76596.76,0.0,-0.04324,3e-05,7.00611]
[1779642059115,45.01,76601.9,0.0,-0.04311,3e-05,6.98885]
[1779642064151,45.01,76616.23,0.0,-0.04272,3e-05,6.93962]
[1779642069185,45.01,76628.68,0.0,-0.04239,3e-05,6.89731]
[1779642074220,45.01,76626.16,0.0,-0.04246,3e-05,6.90567]
[1779642079257,45.0,76618.95,0.0,-0.04265,3e-05,6.92979]
[1779642084293,45.0,76634.04,0.0,-0.04225,3e-05,6.87856]
[1779642086375,45.0,76636.62,0.0,-0.04218,3e-05,6.86987]
[1779642092349,45.0,76637.2,0.0,-0.04215,3e-05,6.86561]
[1779642097385,45.0,76641.65,0.0,-0.04204,3e-05,6.85083]
[1779642102420,45.01,76635.76,0.0,-0.04219,3e-05,6.87079]
[1779642102535,45.01,76635.76,0.0,-0.04219,3e-05,6.87079]
[1779642108462,45.01,76629.25,0.0,-0.04237,3e-05,6.89339]
[1779642113546,45.01,76627.14,0.0,-0.04243,3e-05,6.90097]
[1779642119538,45.01,76626.54,0.0,-0.04244,3e-05,6.90261]
[1779642124574,45.01,76628.32,0.0,-0.04239,3e-05,6.8964]
[1779642125577,45.01,76628.32,0.0,-0.04239,3e-05,6.8964]
[1779642130616,45.01,76631.2,0.0,-0.04232,3e-05,6.88732]
[1779642135654,45.01,76619.47,0.0,-0.04263,3e-05,6.92738]
[1779642136571,45.01,76619.47,0.0,-0.04263,3e-05,6.92738]
[1779642141697,45.01,76608.34,0.0,-0.04292,3e-05,6.96454]
[1779642148300,45.01,76604.75,0.0,-0.04301,3e-05,6.97612]
[1779642148301,45.01,76604.75,0.0,-0.04301,3e-05,6.97612]
[1779642154363,45.01,76605.44,0.0,-0.04298,3e-05,6.97068]
[1779642159827,45.0,76605.29,0.0,-0.04298,3e-05,6.97101]
[1779642160595,45.0,76605.29,0.0,-0.04298,3e-05,6.97101]
[1779642166876,45.0,76605.54,0.0,-0.04296,3e-05,6.96917]
[1779642172608,45.0,76606.34,0.0,-0.04294,3e-05,6.96567]
[1779642177954,45.0,76601.62,0.0,-0.04306,3e-05,6.98144]
[1779642182989,45.0,76593.81,0.0,-0.04327,3e-05,7.00761]
[1779642188024,45.0,76584.78,0.0,-0.0435,3e-05,7.03789]
[1779642193062,45.0,76585.48,0.0,-0.04348,3e-05,7.03481]
[1779642198097,45.0,76585.37,0.0,-0.04348,3e-05,7.03454]
[1779642203143,44.99,76584.81,0.0,-0.04349,3e-05,7.03582]
[1779642206652,44.99,76582.14,0.0,-0.04356,3e-05,7.04455]
[1779642212252,44.99,76570.21,0.0,-0.04386,3e-05,7.08185]
[1779642218247,44.99,76568.34,0.0,-0.0439,3e-05,7.08678]
[1779642220512,44.99,76567.94,0.0,-0.04391,3e-05,7.08793]
[1779642225518,44.98,76576.88,0.0,-0.04366,3e-05,7.05625]
[1779642231394,44.98,76576.85,0.0,-0.04364,3e-05,7.05477]
[1779642237382,44.98,76580.18,0.0,-0.04354,3e-05,7.04139]
[1779642242417,44.97,76579.36,0.0,-0.04355,3e-05,7.04287]
[1779642247452,44.97,76580.36,0.0,-0.04351,3e-05,7.03815]
[1779642247706,44.97,76580.36,0.0,-0.04351,3e-05,7.03815]
[1779642251599,44.97,76575.5,0.0,-0.04364,3e-05,7.05402]
[1779642261550,44.96,76587.08,0.0,-0.04331,3e-05,7.01172]
[1779642266585,44.96,76586.86,0.0,-0.04331,3e-05,7.01149]
[1779642271620,44.96,76587.89,0.0,-0.04326,3e-05,7.00428]
[1779642276656,44.96,76597.99,0.0,-0.04298,3e-05,6.96908]
[1779642281691,44.96,76600.17,0.0,-0.04292,3e-05,6.96113]
[1779642286726,44.95,76607.22,0.0,-0.04273,3e-05,6.93686]
[1779642291761,44.95,76608.21,0.0,-0.0427,3e-05,6.93324]
[1779642296796,44.95,76607.52,0.0,-0.04272,3e-05,6.93536]
[1779642301831,44.95,76610.51,0.0,-0.04263,3e-05,6.92497]
[1779642306866,44.95,76614.29,0.0,-0.04253,3e-05,6.91203]
[1779642311901,44.95,76614.79,0.0,-0.04252,3e-05,6.91029]
[1779642316937,44.95,76616.12,0.0,-0.04248,3e-05,6.90577]
[1779642321975,44.95,76615.47,0.0,-0.0425,3e-05,6.90794]
[1779642327010,44.95,76622.49,0.0,-0.04232,3e-05,6.88433]
[1779642329291,44.95,76622.49,0.0,-0.04232,3e-05,6.88433]
[1779642335235,44.95,76637.44,0.0,-0.04192,3e-05,6.83207]
[1779642341112,44.96,76646.03,0.0,-0.0417,3e-05,6.80422]
[1779642346147,44.96,76643.52,0.0,-0.04177,3e-05,6.81337]
[1779642351182,44.96,76642.63,0.0,-0.0418,3e-05,6.81698]
[1779642356217,44.96,76643.57,0.0,-0.04178,3e-05,6.81439]
[1779642361252,44.96,76642.16,0.0,-0.04182,3e-05,6.81961]
[1779642363519,44.96,76642.06,0.0,-0.04182,3e-05,6.82012]
[1779642369297,44.96,76633.62,0.0,-0.04204,3e-05,6.84865]
[1779642369360,44.96,76633.62,0.0,-0.04204,3e-05,6.84865]
[1779642375350,44.96,76633.56,0.0,-0.04205,3e-05,6.84917]
[1779642380385,44.96,76636.43,0.0,-0.04198,3e-05,6.83987]
[1779642386427,44.96,76640.02,0.0,-0.04189,3e-05,6.82834]
[1779642393476,44.97,76639.7,0.0,-0.04188,3e-05,6.82755]
[1779642398511,44.97,76641.67,0.0,-0.04184,3e-05,6.8215]
[1779642403546,44.97,76632.09,0.0,-0.04209,3e-05,6.85418]
[1779642408581,44.97,76629.23,0.0,-0.04217,3e-05,6.86409]
[1779642413618,44.97,76629.71,0.0,-0.04216,3e-05,6.86272]
[1779642419658,44.97,76633.13,0.0,-0.04207,3e-05,6.85156]
[1779642424693,44.97,76633.74,0.0,-0.04206,3e-05,6.84988]
[1779642429728,44.97,76635.13,0.0,-0.04202,3e-05,6.84562]
[1779642434876,44.97,76627.0,0.0,-0.04224,3e-05,6.87337]
[1779642440805,44.98,76613.68,0.0,-0.0426,3e-05,6.91911]
[1779642444969,44.98,76613.61,0.0,-0.0426,3e-05,6.91974]
[1779642450875,44.98,76613.23,0.0,-0.04261,3e-05,6.92079]
[1779642455910,44.98,76616.33,0.0,-0.04251,3e-05,6.90764]
[1779642465980,44.98,76616.11,0.0,-0.04252,3e-05,6.90828]
[1779642471015,44.97,76611.19,0.0,-0.04265,3e-05,6.92479]
[1779642477059,44.97,76610.51,0.0,-0.04266,3e-05,6.92682]
[1779642482094,44.97,76609.22,0.0,-0.0427,3e-05,6.93091]
[1779642489143,44.97,76611.65,0.0,-0.04263,3e-05,6.92222]
[1779642494178,44.97,76620.01,0.0,-0.04241,3e-05,6.89387]
[1779642499213,44.97,76618.68,0.0,-0.04244,3e-05,6.8983]
[1779642504248,44.97,76619.74,0.0,-0.04241,3e-05,6.89467]
[1779642509286,44.97,76619.84,0.0,-0.04241,3e-05,6.89429]
[1779642514321,44.97,76625.55,0.0,-0.04224,3e-05,6.87243]
[1779642519356,44.97,76628.44,0.0,-0.04217,3e-05,6.8629]
[1779642524391,44.97,76618.09,0.0,-0.04244,3e-05,6.89783]
[1779642529426,44.97,76617.53,0.0,-0.04246,3e-05,6.89965]
[1779642534461,44.97,76611.5,0.0,-0.04262,3e-05,6.91993]
[1779642539496,44.97,76611.48,0.0,-0.04261,3e-05,6.91973]
[1779642544531,44.97,76611.88,0.0,-0.0426,3e-05,6.91809]
[1779642549565,44.97,76613.21,0.0,-0.04256,3e-05,6.9133]
[1779642554601,44.97,76613.43,0.0,-0.04256,3e-05,6.91225]
[1779642559636,44.97,76617.27,0.0,-0.04245,3e-05,6.899]
[1779642564671,44.97,76618.19,0.0,-0.04243,3e-05,6.89574]
[1779642569706,44.97,76618.09,0.0,-0.04243,3e-05,6.89597]
[1779642574744,44.97,76618.69,0.0,-0.0424,3e-05,6.89127]
[1779642579779,44.97,76621.27,0.0,-0.04233,3e-05,6.88255]
[1779642584814,44.97,76624.11,0.0,-0.04226,3e-05,6.87308]
[1779642586961,44.97,76624.6,0.0,-0.04224,3e-05,6.87147]
[1779642587469,44.97,76624.92,0.0,-0.04224,3e-05,6.87043]
[1779642592871,44.97,76624.68,0.0,-0.04224,3e-05,6.87148]
[1779642602941,44.97,76625.16,0.0,-0.04223,3e-05,6.87029]
[1779642607975,44.97,76619.08,0.0,-0.04239,3e-05,6.89086]
[1779642613011,44.97,76612.7,0.0,-0.04256,3e-05,6.91234]
[1779642618046,44.97,76608.2,0.0,-0.04268,3e-05,6.92726]
[1779642623081,44.97,76607.38,0.0,-0.0427,3e-05,6.92962]
[1779642630131,44.97,76607.65,0.0,-0.04269,3e-05,6.92811]
[1779642635167,44.97,76608.3,0.0,-0.04265,3e-05,6.92291]
[1779642641208,44.97,76607.98,0.0,-0.04266,3e-05,6.92351]
[1779642646243,44.96,76606.24,0.0,-0.0427,3e-05,6.92894]
[1779642650596,44.96,76606.18,0.0,-0.0427,3e-05,6.92885]
[1779642656316,44.96,76607.07,0.0,-0.04267,3e-05,6.92514]
[1779642657469,44.96,76607.07,0.0,-0.04267,3e-05,6.92514]
[1779642663370,44.96,76608.08,0.0,-0.04264,3e-05,6.92104]
[1779642668404,44.96,76608.33,0.0,-0.04263,3e-05,6.91975]
[1779642674447,44.96,76607.32,0.0,-0.04265,3e-05,6.92262]
[1779642679482,44.96,76601.05,0.0,-0.04281,3e-05,6.94334]
[1779642684517,44.96,76601.97,0.0,-0.04278,3e-05,6.93959]
[1779642685980,44.96,76601.97,0.0,-0.04278,3e-05,6.93959]
[1779642693580,44.95,76602.41,0.0,-0.04275,3e-05,6.93446]
[1779642698615,44.95,76601.72,0.0,-0.04276,3e-05,6.93624]
[1779642707002,44.95,76602.04,0.0,-0.04275,3e-05,6.93505]
[1779642708345,44.95,76597.79,0.0,-0.04286,3e-05,6.94858]
[1779642715734,44.95,76595.82,0.0,-0.0429,3e-05,6.95412]
[1779642716595,44.95,76595.82,0.0,-0.0429,3e-05,6.95412]
[1779642717538,44.95,76593.71,0.0,-0.04296,3e-05,6.96115]
[1779642722783,44.94,76589.7,0.0,-0.04306,3e-05,6.97388]
[1779642727818,44.94,76592.11,0.0,-0.04299,3e-05,6.96487]
[1779642732853,44.94,76597.2,0.0,-0.04285,3e-05,6.94694]
[1779642737888,44.94,76598.05,0.0,-0.04282,3e-05,6.94351]
[1779642743929,44.94,76597.75,0.0,-0.04282,3e-05,6.94391]
[1779642748965,44.94,76598.21,0.0,-0.04281,3e-05,6.94185]
[1779642754000,44.94,76594.31,0.0,-0.04289,3e-05,6.95199]
[1779642757197,44.94,76593.58,0.0,-0.04291,3e-05,6.95424]
[1779642761215,44.93,76592.1,0.0,-0.04295,3e-05,6.95869]
[1779642763598,44.93,76592.61,0.0,-0.04293,3e-05,6.95671]
[1779642765130,44.93,76592.65,0.0,-0.04293,3e-05,6.95645]
[1779642771119,44.93,76596.15,0.0,-0.04283,3e-05,6.94371]
[1779642776154,44.93,76598.44,0.0,-0.04276,3e-05,6.93548]
[1779642781189,44.93,76597.65,0.0,-0.04278,3e-05,6.93774]
[1779642787231,44.93,76597.21,0.0,-0.04279,3e-05,6.93872]
[1779642792400,44.93,76596.61,0.0,-0.0428,3e-05,6.94041]
[1779642796319,44.93,76597.48,0.0,-0.04278,3e-05,6.93711]
[1779642802339,44.93,76602.82,0.0,-0.04263,3e-05,6.91858]
[1779642807374,44.93,76602.93,0.0,-0.04263,3e-05,6.91793]
[1779642812409,44.93,76603.7,0.0,-0.04259,3e-05,6.91247]
[1779642818451,44.92,76603.56,0.0,-0.04259,3e-05,6.91264]
[1779642823486,44.92,76603.75,0.0,-0.04258,3e-05,6.91173]
[1779642830225,44.92,76595.03,0.0,-0.04281,3e-05,6.94096]
[1779642833461,44.92,76584.91,0.0,-0.04308,3e-05,6.97481]
[1779642839598,44.92,76581.87,0.0,-0.04316,3e-05,6.98477]
[1779642844712,44.92,76581.8,0.0,-0.04316,3e-05,6.98482]
[1779642845106,44.92,76581.8,0.0,-0.04316,3e-05,6.98482]
[1779642845239,44.92,76581.77,0.0,-0.04316,3e-05,6.98487]
[1779642845347,44.92,76581.77,0.0,-0.04316,3e-05,6.98487]
[1779642845640,44.92,76549.3,0.0,-0.04404,3e-05,7.09651]
[1779642846330,44.92,76549.3,0.0,-0.04404,3e-05,7.09651]
[1779642847385,44.92,76540.56,0.0,-0.04428,3e-05,7.12686]
[1779642847608,44.92,76540.56,0.0,-0.04428,3e-05,7.12686]
[1779642847867,44.92,76540.56,0.0,-0.04428,3e-05,7.12686]
[1779642852150,44.92,76539.81,0.0,-0.0443,3e-05,7.13006]
[1779642852249,44.92,76538.89,0.0,-0.04433,3e-05,7.13353]
[1779642853364,44.92,76538.57,0.0,-0.04434,3e-05,7.13464]
[1779642858731,44.92,76539.03,0.0,-0.04431,3e-05,7.13128]
[1779642864761,44.92,76538.61,0.0,-0.04432,3e-05,7.13216]
[1779642865225,44.92,76538.61,0.0,-0.04432,3e-05,7.13216]
[1779642869325,44.91,76536.15,0.0,-0.04436,3e-05,7.13785]
[1779642869808,44.91,76532.58,0.0,-0.04446,3e-05,7.14978]
[1779642870423,44.91,76532.58,0.0,-0.04446,3e-05,7.14978]
[1779642870546,44.91,76532.58,0.0,-0.04446,3e-05,7.14978]
[1779642870815,44.91,76530.5,0.0,-0.04452,3e-05,7.15698]
[1779642875319,44.91,76533.16,0.0,-0.04442,3e-05,7.14378]
[1779642880816,44.9,76536.72,0.0,-0.0443,3e-05,7.12899]
[1779642885320,44.9,76540.25,0.0,-0.04419,3e-05,7.11522]
[1779642886223,44.9,76540.29,0.0,-0.04419,3e-05,7.11471]
[1779642886325,44.9,76540.29,0.0,-0.04419,3e-05,7.1144]
[1779642887127,44.9,76540.29,0.0,-0.04419,3e-05,7.1144]
[1779642887305,44.9,76540.29,0.0,-0.04419,3e-05,7.1144]
[1779642887939,44.9,76544.52,0.0,-0.04407,3e-05,7.09989]
[1779642890508,44.9,76546.48,0.0,-0.04401,3e-05,7.09246]
[1779642890960,44.9,76546.34,0.0,-0.04401,3e-05,7.09261]
[1779642891522,44.9,76546.34,0.0,-0.04401,3e-05,7.09261]
[1779642898349,44.9,76546.69,0.0,-0.04401,3e-05,7.09224]
[1779642903789,44.9,76553.44,0.0,-0.04383,3e-05,7.06965]
[1779642904053,44.9,76558.28,0.0,-0.0437,3e-05,7.05319]
[1779642907716,44.9,76558.75,0.0,-0.04369,3e-05,7.05108]
[1779642907997,44.9,76558.75,0.0,-0.04369,3e-05,7.05108]
[1779642913596,44.9,76571.51,0.0,-0.04333,3e-05,7.00605]
[1779642914184,44.9,76571.51,0.0,-0.04333,3e-05,7.00605]
[1779642921172,44.89,76575.05,0.0,-0.04323,3e-05,6.99279]
[1779642926207,44.89,76561.97,0.0,-0.04357,3e-05,7.03677]
[1779642931242,44.89,76568.76,0.0,-0.04337,3e-05,7.00988]
[1779642936277,44.89,76575.87,0.0,-0.04317,3e-05,6.98481]
[1779642941312,44.89,76575.24,0.0,-0.04318,3e-05,6.9862]
[1779642946347,44.88,76575.24,0.0,-0.04318,3e-05,6.98554]
[1779642951382,44.88,76575.09,0.0,-0.04318,3e-05,6.98539]
[1779642956417,44.88,76566.24,0.0,-0.04341,3e-05,7.01487]
[1779642958752,44.88,76564.73,0.0,-0.04345,3e-05,7.01985]
[1779642959505,44.88,76564.55,0.0,-0.04345,3e-05,7.02027]
[1779642960465,44.88,76563.59,0.0,-0.04348,3e-05,7.02336]
[1779642966488,44.88,76556.64,0.0,-0.04365,3e-05,7.04561]
[1779642972179,44.87,76556.92,0.0,-0.04364,3e-05,7.04366]
[1779642977565,44.87,76556.74,0.0,-0.04363,3e-05,7.04255]
[1779642988645,44.86,76558.85,0.0,-0.04355,3e-05,7.0326]
[1779642994687,44.86,76558.23,0.0,-0.04354,3e-05,7.03073]
[1779642999722,44.86,76556.24,0.0,-0.04359,3e-05,7.03635]
[1779643004757,44.85,76548.72,0.0,-0.04378,3e-05,7.06089]
[1779643009793,44.85,76544.31,0.0,-0.04389,3e-05,7.07461]
[1779643014828,44.85,76544.02,0.0,-0.04388,3e-05,7.07406]
[1779643019863,44.84,76543.71,0.0,-0.04388,3e-05,7.07362]
[1779643021423,44.84,76543.71,0.0,-0.04388,3e-05,7.07362]
[1779643025978,44.84,76556.96,0.0,-0.04351,3e-05,7.02682]
[1779643030524,44.84,76560.63,0.0,-0.0434,3e-05,7.01311]
[1779643035976,44.84,76563.86,0.0,-0.04331,3e-05,7.00089]
[1779643037358,44.84,76563.86,0.0,-0.04331,3e-05,7.00089]
[1779643039237,44.84,76565.53,0.0,-0.04326,3e-05,6.99479]
[1779643043210,44.83,76565.14,0.0,-0.04327,3e-05,6.99575]
[1779643047203,44.83,76565.92,0.0,-0.04324,3e-05,6.99194]
[1779643049205,44.83,76566.01,0.0,-0.04323,3e-05,6.99126]
[1779643055110,44.83,76566.6,0.0,-0.04319,3e-05,6.98528]
[1779643061152,44.83,76565.41,0.0,-0.04322,3e-05,6.9882]
[1779643066187,44.82,76564.74,0.0,-0.04323,3e-05,6.98948]
[1779643071222,44.82,76563.42,0.0,-0.04325,3e-05,6.99295]
[1779643076365,44.82,76555.66,0.0,-0.04345,3e-05,7.01861]
[1779643082544,44.82,76555.38,0.0,-0.04345,3e-05,7.0183]
[1779643090114,44.81,76555.35,0.0,-0.04344,3e-05,7.01668]
[1779643090464,44.81,76555.35,0.0,-0.04344,3e-05,7.01668]
[1779643091362,44.81,76549.95,0.0,-0.04358,3e-05,7.03427]
[1779643096397,44.81,76554.68,0.0,-0.04346,3e-05,7.01898]
[1779643098410,44.81,76554.54,0.0,-0.04346,3e-05,7.01967]
[1779643104453,44.82,76552.61,0.0,-0.04353,3e-05,7.02772]
[1779643109488,44.82,76545.93,0.0,-0.04372,3e-05,7.05178]
[1779643110470,44.82,76545.93,0.0,-0.04372,3e-05,7.05178]
[1779643110495,44.82,76545.28,0.0,-0.04374,3e-05,7.05416]
[1779643115530,44.82,76544.04,0.0,-0.04374,3e-05,7.05434]
[1779643120565,44.81,76542.93,0.0,-0.04376,3e-05,7.05669]
[1779643125172,44.81,76540.15,0.0,-0.04383,3e-05,7.06536]
[1779643125273,44.81,76538.43,0.0,-0.04387,3e-05,7.07098]
[1779643125582,44.81,76538.43,0.0,-0.04387,3e-05,7.07098]
[1779643126208,44.81,76538.43,0.0,-0.04387,3e-05,7.07098]
[1779643126696,44.81,76531.27,0.0,-0.04407,3e-05,7.09604]
[1779643132278,44.81,76528.85,0.0,-0.04415,3e-05,7.10525]
[1779643132686,44.81,76528.55,0.0,-0.04416,3e-05,7.1065]
[1779643137564,44.81,76528.68,0.0,-0.04416,3e-05,7.10663]
[1779643144323,44.81,76528.47,0.0,-0.04416,3e-05,7.10753]
[1779643145647,44.81,76528.45,0.0,-0.04416,3e-05,7.10755]
[1779643150828,44.81,76529.11,0.0,-0.04414,3e-05,7.10497]
[1779643155863,44.81,76526.63,0.0,-0.04421,3e-05,7.11335]
[1779643160898,44.81,76527.05,0.0,-0.0442,3e-05,7.11168]
[1779643166624,44.81,76518.84,0.0,-0.04442,3e-05,7.1399]
[1779643167853,44.81,76516.95,0.0,-0.04447,3e-05,7.14637]
[1779643172635,44.81,76512.42,0.0,-0.04459,3e-05,7.16028]
[1779643172638,44.81,76512.42,0.0,-0.04459,3e-05,7.16028]
[1779643177366,44.82,76510.74,0.0,-0.04464,3e-05,7.16669]
[1779643180751,44.82,76510.85,0.0,-0.04464,3e-05,7.16687]
[1779643186074,44.82,76501.36,0.0,-0.04491,3e-05,7.20064]
[1779643191110,44.82,76501.03,0.0,-0.04492,3e-05,7.20226]
[1779643196144,44.82,76493.52,0.0,-0.04513,3e-05,7.22887]
[1779643197969,44.82,76492.5,0.0,-0.04516,3e-05,7.23249]
[1779643198324,44.82,76492.5,0.0,-0.04516,3e-05,7.23249]
[1779643204974,44.82,76493.57,0.0,-0.04513,3e-05,7.22908]
[1779643209318,44.82,76491.94,0.0,-0.04518,3e-05,7.23497]
[1779643209636,44.82,76491.94,0.0,-0.04518,3e-05,7.23497]
[1779643210891,44.82,76484.21,0.0,-0.0454,3e-05,7.2621]
[1779643211627,44.82,76484.21,0.0,-0.0454,3e-05,7.2621]
[1779643211891,44.82,76484.64,0.0,-0.04538,3e-05,7.2606]
[1779643215681,44.82,76487.42,0.0,-0.04531,3e-05,7.25093]
[1779643221326,44.82,76494.55,0.0,-0.04511,3e-05,7.22619]
[1779643226361,44.82,76493.49,0.0,-0.04514,3e-05,7.23023]
[1779643231396,44.82,76493.29,0.0,-0.04514,3e-05,7.22862]
[1779643236431,44.82,76486.54,0.0,-0.04533,3e-05,7.25254]
[1779643241467,44.82,76487.07,0.0,-0.04531,3e-05,7.25078]
[1779643246501,44.82,76488.53,0.0,-0.04527,3e-05,7.24574]
[1779643251537,44.82,76498.2,0.0,-0.045,3e-05,7.21209]
[1779643256572,44.83,76498.29,0.0,-0.045,3e-05,7.21214]
[1779643256744,44.83,76498.29,0.0,-0.045,3e-05,7.21214]
[1779643262614,44.83,76502.65,0.0,-0.04489,3e-05,7.19735]
[1779643267655,44.83,76511.03,0.0,-0.04466,3e-05,7.16888]
[1779643272690,44.83,76511.91,0.0,-0.04464,3e-05,7.16663]
[1779643277725,44.83,76511.76,0.0,-0.04465,3e-05,7.16797]
[1779643282761,44.83,76505.88,0.0,-0.04482,3e-05,7.18927]
[1779643287796,44.83,76501.76,0.0,-0.04494,3e-05,7.2042]
[1779643293907,44.84,76501.77,0.0,-0.04493,3e-05,7.20196]
[1779643300269,44.84,76509.47,0.0,-0.04472,3e-05,7.17583]
[1779643300374,44.84,76509.47,0.0,-0.04472,3e-05,7.17583]
[1779643305922,44.84,76498.86,0.0,-0.04502,3e-05,7.21385]
[1779643310957,44.84,76496.91,0.0,-0.04508,3e-05,7.22102]
[1779643315999,44.84,76497.15,0.0,-0.04508,3e-05,7.22052]
[1779643321034,44.84,76494.67,0.0,-0.04515,3e-05,7.22949]
[1779643327085,44.84,76494.64,0.0,-0.04515,3e-05,7.22986]
[1779643334134,44.84,76495.13,0.0,-0.04514,3e-05,7.22842]
[1779643339169,44.84,76503.07,0.0,-0.04492,3e-05,7.20101]
[1779643344204,44.84,76503.02,0.0,-0.04492,3e-05,7.2016]
[1779643349239,44.85,76502.99,0.0,-0.04493,3e-05,7.20213]
[1779643351290,44.85,76502.99,0.0,-0.04493,3e-05,7.20213]
[1779643357410,44.85,76510.08,0.0,-0.04472,3e-05,7.17564]
[1779643357473,44.85,76510.08,0.0,-0.04472,3e-05,7.17564]
[1779643361027,44.85,76510.05,0.0,-0.04473,3e-05,7.17588]
[1779643361029,44.85,76510.05,0.0,-0.04473,3e-05,7.17588]
[1779643366351,44.85,76510.3,0.0,-0.04472,3e-05,7.17579]
[1779643367795,44.85,76510.3,0.0,-0.04473,3e-05,7.17618]
[1779643379456,44.85,76510.56,0.0,-0.04473,3e-05,7.17693]
[1779643384491,44.86,76514.5,0.0,-0.04463,3e-05,7.16392]
[1779643391142,44.86,76514.8,0.0,-0.04462,3e-05,7.16333]
[1779643391153,44.86,76514.8,0.0,-0.04462,3e-05,7.16333]
[1779643396575,44.86,76520.8,0.0,-0.04447,3e-05,7.14398]
[1779643402616,44.86,76520.81,0.0,-0.04448,3e-05,7.14512]
[1779643407652,44.86,76523.14,0.0,-0.04442,3e-05,7.13805]
[1779643412689,44.87,76526.85,0.0,-0.04431,3e-05,7.12366]
[1779643418731,44.87,76528.97,0.0,-0.04427,3e-05,7.11778]
[1779643425780,44.87,76529.43,0.0,-0.04427,3e-05,7.11794]
[1779643430815,44.88,76530.87,0.0,-0.04424,3e-05,7.11446]
[1779643435850,44.88,76536.64,0.0,-0.04409,3e-05,7.09582]
[1779643440885,44.88,76542.32,0.0,-0.04395,3e-05,7.07772]
[1779643445921,44.89,76519.92,0.0,-0.04457,3e-05,7.1566]
[1779643451963,44.89,76518.91,0.0,-0.04461,3e-05,7.16115]
[1779643456998,44.89,76527.95,0.0,-0.04437,3e-05,7.1307]
[1779643462034,44.89,76536.38,0.0,-0.04415,3e-05,7.10276]
[1779643466358,44.9,76536.62,0.0,-0.04415,3e-05,7.10271]
[1779643468098,44.9,76541.02,0.0,-0.04403,3e-05,7.08807]
[1779643475131,44.9,76550.2,0.0,-0.04378,3e-05,7.05629]
[1779643476673,44.9,76550.2,0.0,-0.04378,3e-05,7.05629]
[1779643478588,44.9,76556.61,0.0,-0.04362,3e-05,7.03497]
[1779643478626,44.9,76559.24,0.0,-0.04355,3e-05,7.02632]
[1779643480262,44.9,76559.15,0.0,-0.04355,3e-05,7.02656]
[1779643480363,44.9,76559.22,0.0,-0.04355,3e-05,7.02625]
[1779643483265,44.9,76559.22,0.0,-0.04355,3e-05,7.02625]
[1779643483625,44.9,76559.22,0.0,-0.04355,3e-05,7.02625]
[1779643493364,44.91,76558.63,0.0,-0.04359,3e-05,7.03187]
[1779643498464,44.92,76559.61,0.0,-0.04359,3e-05,7.03121]
[1779643504617,44.92,76559.76,0.0,-0.04359,3e-05,7.03234]
[1779643510378,44.93,76560.59,0.0,-0.04359,3e-05,7.03171]
[1779643515414,44.93,76559.6,0.0,-0.04363,3e-05,7.03665]
[1779643520449,44.93,76559.24,0.0,-0.04365,3e-05,7.03937]
[1779643521411,44.93,76559.24,0.0,-0.04365,3e-05,7.03937]
[1779643525862,44.94,76559.48,0.0,-0.04365,3e-05,7.0397]
[1779643527182,44.94,76551.9,0.0,-0.04386,3e-05,7.06628]
[1779643527586,44.94,76551.9,0.0,-0.04386,3e-05,7.06628]
[1779643529679,44.94,76545.45,0.0,-0.04404,3e-05,7.08892]
[1779643535554,44.94,76534.75,0.0,-0.04433,3e-05,7.1245]
[1779643541596,44.94,76534.85,0.0,-0.04433,3e-05,7.12504]
[1779643547638,44.95,76535.1,0.0,-0.04433,3e-05,7.1251]
[1779643548278,44.95,76535.1,0.0,-0.04433,3e-05,7.1251]
[1779643553680,44.95,76538.88,0.0,-0.04423,3e-05,7.11302]
[1779643559722,44.95,76546.61,0.0,-0.04403,3e-05,7.08746]
[1779643564757,44.95,76554.35,0.0,-0.04383,3e-05,7.06212]
[1779643570799,44.96,76553.55,0.0,-0.04387,3e-05,7.06645]
[1779643576851,44.96,76553.53,0.0,-0.04388,3e-05,7.06804]
[1779643583900,44.96,76553.77,0.0,-0.04388,3e-05,7.06895]
[1779643589942,44.97,76554.57,0.0,-0.04387,3e-05,7.06766]
[1779643594979,44.97,76553.82,0.0,-0.04389,3e-05,7.06908]
[1779643601020,44.97,76553.52,0.0,-0.04391,3e-05,7.07154]
[1779643606055,44.98,76551.48,0.0,-0.04397,3e-05,7.07971]
[1779643612096,44.98,76551.03,0.0,-0.044,3e-05,7.08255]
[1779643617132,44.98,76550.95,0.0,-0.04401,3e-05,7.08388]
[1779643623174,44.98,76545.61,0.0,-0.04416,3e-05,7.10346]
[1779643629216,44.99,76545.47,0.0,-0.04417,3e-05,7.10505]
[1779643634251,44.99,76552.34,0.0,-0.044,3e-05,7.08248]
[1779643639285,44.99,76553.59,0.0,-0.04397,3e-05,7.07937]
[1779643644321,44.99,76553.4,0.0,-0.04398,3e-05,7.08124]
[1779643649356,45.0,76551.38,0.0,-0.04405,3e-05,7.08941]
[1779643654391,45.0,76552.85,0.0,-0.044,3e-05,7.08289]
[1779643659426,45.0,76553.0,0.0,-0.04401,3e-05,7.0836]
[1779643668489,45.01,76553.16,0.0,-0.04402,3e-05,7.08525]
[1779643674531,45.01,76552.1,0.0,-0.04406,3e-05,7.09032]
[1779643679566,45.01,76551.64,0.0,-0.04408,3e-05,7.09307]
[1779643686615,45.02,76550.29,0.0,-0.04413,3e-05,7.0993]
[1779643691650,45.02,76541.85,0.0,-0.04437,3e-05,7.12933]
[1779643696685,45.02,76534.15,0.0,-0.04459,3e-05,7.15671]
[1779643701723,45.02,76533.94,0.0,-0.0446,3e-05,7.15805]
[1779643706758,45.02,76536.56,0.0,-0.04453,3e-05,7.14962]
[1779643712800,45.03,76538.29,0.0,-0.04447,3e-05,7.14185]
[1779643717835,45.03,76537.92,0.0,-0.04449,3e-05,7.14383]
[1779643722870,45.03,76537.34,0.0,-0.04451,3e-05,7.14652]
[1779643727905,45.03,76536.59,0.0,-0.04454,3e-05,7.14979]
[1779643733947,45.03,76532.41,0.0,-0.04466,3e-05,7.16491]
[1779643738983,45.03,76530.49,0.0,-0.04471,3e-05,7.17207]
[1779643744018,45.03,76530.53,0.0,-0.04472,3e-05,7.17241]
[1779643749054,45.03,76530.32,0.0,-0.04473,3e-05,7.17362]
[1779643754089,45.04,76534.49,0.0,-0.04461,3e-05,7.15967]
[1779643759125,45.04,76534.67,0.0,-0.04461,3e-05,7.15963]
[1779643764159,45.04,76534.6,0.0,-0.04462,3e-05,7.1606]
[1779643770202,45.04,76534.65,0.0,-0.04463,3e-05,7.16115]
[1779643775236,45.04,76533.32,0.0,-0.04465,3e-05,7.16373]
[1779643788328,45.05,76532.94,0.0,-0.04467,3e-05,7.16653]
[1779643795377,45.05,76532.36,0.0,-0.0447,3e-05,7.16932]
[1779643800412,45.05,76530.48,0.0,-0.04475,3e-05,7.17635]
[1779643806454,45.05,76532.04,0.0,-0.04471,3e-05,7.17156]
[1779643808971,45.05,76532.08,0.0,-0.04471,3e-05,7.17153]
[1779643809439,45.05,76531.56,0.0,-0.04473,3e-05,7.17344]
[1779643809723,45.05,76531.56,0.0,-0.04473,3e-05,7.17344]
[1779643811426,45.05,76514.43,0.0,-0.0452,3e-05,7.23307]
[1779643812103,45.05,76514.43,0.0,-0.0452,3e-05,7.23307]
[1779643815466,45.05,76510.01,0.0,-0.04533,3e-05,7.24846]
[1779643817448,45.05,76509.96,0.0,-0.04533,3e-05,7.2486]
[1779643819982,45.05,76509.96,0.0,-0.04533,3e-05,7.24859]
[1779643825588,45.05,76519.05,0.0,-0.04508,3e-05,7.21708]
[1779643830884,45.05,76520.36,0.0,-0.04504,3e-05,7.21265]
[1779643836667,45.05,76507.46,0.0,-0.04538,3e-05,7.25485]
[1779643842235,45.05,76505.93,0.0,-0.04542,3e-05,7.25999]
[1779643847033,45.05,76505.8,0.0,-0.04543,3e-05,7.26022]
[1779643852508,45.05,76511.14,0.0,-0.04528,3e-05,7.24143]
[1779643857414,45.05,76510.49,0.0,-0.04529,3e-05,7.24367]
[1779643862851,45.05,76511.51,0.0,-0.04527,3e-05,7.24012]
[1779643867886,45.05,76520.33,0.0,-0.04502,3e-05,7.20956]
[1779643872921,45.05,76525.15,0.0,-0.04489,3e-05,7.19317]
[1779643879969,45.05,76525.07,0.0,-0.0449,3e-05,7.19396]
[1779643885008,45.05,76525.82,0.0,-0.04488,3e-05,7.19172]
[1779643890040,45.05,76529.0,0.0,-0.04479,3e-05,7.18108]
[1779643896089,45.05,76532.28,0.0,-0.04469,3e-05,7.16777]
[1779643899478,45.06,76533.72,0.0,-0.04466,3e-05,7.16303]
[1779643901490,45.06,76555.24,0.0,-0.04407,3e-05,7.08932]
[1779643902133,45.06,76555.83,0.0,-0.04406,3e-05,7.08755]
[1779643905154,45.06,76571.92,0.0,-0.04362,3e-05,7.03189]
[1779643908906,45.05,76561.14,0.0,-0.04391,3e-05,7.06845]
[1779643909182,45.05,76561.09,0.0,-0.04391,3e-05,7.06848]
[1779643910503,45.06,76560.43,0.0,-0.04393,3e-05,7.07103]
[1779643915716,45.06,76557.58,0.0,-0.04402,3e-05,7.08215]
[1779643916095,45.06,76557.58,0.0,-0.04402,3e-05,7.08215]
[1779643921268,45.06,76555.28,0.0,-0.04409,3e-05,7.09148]
[1779643923925,45.06,76564.66,0.0,-0.04384,3e-05,7.05975]
[1779643924400,45.06,76564.66,0.0,-0.04384,3e-05,7.05975]
[1779643924289,45.06,76566.44,0.0,-0.04379,3e-05,7.05388]
[1779643925295,45.06,76567.47,0.0,-0.04376,3e-05,7.05019]
[1779643929177,45.07,76567.94,0.0,-0.04376,3e-05,7.04973]
[1779643929325,45.07,76568.07,0.0,-0.04376,3e-05,7.04958]
[1779643930510,45.07,76568.17,0.0,-0.04375,3e-05,7.04908]
[1779643932345,45.07,76568.1,0.0,-0.04376,3e-05,7.04989]
[1779643932933,45.07,76568.1,0.0,-0.04376,3e-05,7.04989]
[1779643939602,45.07,76556.68,0.0,-0.04408,3e-05,7.09088]
[1779643945436,45.07,76557.59,0.0,-0.04407,3e-05,7.08901]
[1779643950576,45.08,76556.81,0.0,-0.0441,3e-05,7.0925]
[1779643950656,45.08,76556.08,0.0,-0.04412,3e-05,7.0952]
[1779643956513,45.07,76555.45,0.0,-0.04411,3e-05,7.09319]
[1779643959210,45.07,76555.35,0.0,-0.04411,3e-05,7.09328]
[1779643959249,45.07,76555.38,0.0,-0.0441,3e-05,7.09292]
[1779643964569,45.07,76553.69,0.0,-0.04416,3e-05,7.09934]
[1779643969754,45.07,76554.87,0.0,-0.04413,3e-05,7.09597]
[1779643975647,45.08,76554.6,0.0,-0.04415,3e-05,7.09809]
[1779643980864,45.08,76557.36,0.0,-0.04408,3e-05,7.08932]
[1779643986724,45.08,76559.16,0.0,-0.04404,3e-05,7.08441]
[1779643991760,45.08,76557.93,0.0,-0.04408,3e-05,7.08955]
[1779643996796,45.09,76556.78,0.0,-0.04412,3e-05,7.09436]
[1779644001833,45.09,76556.43,0.0,-0.04413,3e-05,7.09639]
[1779644006867,45.09,76553.12,0.0,-0.04423,3e-05,7.1085]
[1779644011903,45.09,76547.12,0.0,-0.04438,3e-05,7.12721]
[1779644017945,45.09,76546.61,0.0,-0.0444,3e-05,7.1296]
[1779644022980,45.09,76544.83,0.0,-0.04445,3e-05,7.13629]
[1779644027360,45.09,76544.03,0.0,-0.04448,3e-05,7.13935]
[1779644027572,45.09,76542.63,0.0,-0.04452,3e-05,7.14436]
[1779644028541,45.09,76544.01,0.0,-0.04448,3e-05,7.1396]
[1779644030581,45.09,76543.81,0.0,-0.04449,3e-05,7.14048]
[1779644031508,45.09,76543.81,0.0,-0.04449,3e-05,7.14048]
[1779644034236,45.1,76544.77,0.0,-0.04446,3e-05,7.13747]
[1779644040108,45.1,76537.22,0.0,-0.04467,3e-05,7.1642]
[1779644040533,45.1,76537.22,0.0,-0.04467,3e-05,7.1642]
[1779644040580,45.1,76537.22,0.0,-0.04467,3e-05,7.1642]
[1779644041688,45.1,76536.24,0.0,-0.0447,3e-05,7.16765]
[1779644046756,45.1,76536.08,0.0,-0.04471,3e-05,7.16848]
[1779644052193,45.1,76536.04,0.0,-0.04471,3e-05,7.169]
[1779644057229,45.1,76535.86,0.0,-0.04472,3e-05,7.16995]
[1779644065766,45.1,76535.64,0.0,-0.04473,3e-05,7.17098]
[1779644071327,45.1,76536.36,0.0,-0.0447,3e-05,7.16656]
[1779644076362,45.1,76536.13,0.0,-0.04471,3e-05,7.16776]
[1779644080503,45.1,76536.13,0.0,-0.04471,3e-05,7.16776]
[1779644081397,45.1,76535.87,0.0,-0.04472,3e-05,7.16906]
[1779644086436,45.1,76536.09,0.0,-0.0447,3e-05,7.16649]
[1779644092478,45.09,76535.1,0.0,-0.04471,3e-05,7.16775]
[1779644097513,45.09,76536.69,0.0,-0.04465,3e-05,7.16013]
[1779644100461,45.09,76538.76,0.0,-0.04459,3e-05,7.1523]
[1779644100534,45.09,76539.7,0.0,-0.04456,3e-05,7.14873]
[1779644106576,45.09,76537.52,0.0,-0.04462,3e-05,7.15697]
[1779644109693,45.09,76537.45,0.0,-0.04463,3e-05,7.15732]
[1779644110557,45.09,76537.45,0.0,-0.04463,3e-05,7.15732]
[1779644111517,45.09,76537.81,0.0,-0.04462,3e-05,7.15596]
[1779644112225,45.09,76537.81,0.0,-0.04462,3e-05,7.15607]
[1779644113192,45.09,76537.81,0.0,-0.04462,3e-05,7.15607]
[1779644116542,45.09,76538.22,0.0,-0.04461,3e-05,7.15498]
[1779644120511,45.09,76538.25,0.0,-0.04461,3e-05,7.15532]
[1779644121499,45.09,76538.17,0.0,-0.04461,3e-05,7.15571]
[1779644121601,45.09,76538.38,0.0,-0.04461,3e-05,7.15476]
[1779644122357,45.09,76538.38,0.0,-0.04461,3e-05,7.15476]
[1779644123635,45.09,76538.32,0.0,-0.04461,3e-05,7.15497]
[1779644124762,45.09,76538.11,0.0,-0.04461,3e-05,7.15503]
[1779644129765,45.09,76539.21,0.0,-0.04456,3e-05,7.14955]
[1779644129862,45.08,76539.28,0.0,-0.04456,3e-05,7.14899]
[1779644131581,45.08,76539.28,0.0,-0.04456,3e-05,7.14899]
[1779644132150,45.08,76539.7,0.0,-0.04455,3e-05,7.14766]
[1779644137794,45.09,76537.96,0.0,-0.04459,3e-05,7.15189]
[1779644139912,45.09,76538.36,0.0,-0.04458,3e-05,7.15062]
[1779644139999,45.09,76538.36,0.0,-0.04458,3e-05,7.15062]
[1779644140521,45.09,76538.36,0.0,-0.04458,3e-05,7.15062]
[1779644140622,45.09,76538.73,0.0,-0.04457,3e-05,7.14958]
[1779644146857,45.08,76538.89,0.0,-0.04455,3e-05,7.1471]
[1779644153905,45.08,76538.69,0.0,-0.04454,3e-05,7.14558]
[1779644160630,45.08,76539.0,0.0,-0.04452,3e-05,7.14357]
[1779644160731,45.07,76539.0,0.0,-0.04451,3e-05,7.14233]
[1779644165992,45.07,76537.62,0.0,-0.04456,3e-05,7.14775]
[1779644173043,45.08,76540.2,0.0,-0.04449,3e-05,7.13975]
[1779644178078,45.08,76540.84,0.0,-0.04448,3e-05,7.13826]
[1779644183113,45.08,76540.71,0.0,-0.04449,3e-05,7.1394]
[1779644188148,45.08,76540.14,0.0,-0.04451,3e-05,7.14204]
[1779644190333,45.08,76540.19,0.0,-0.04451,3e-05,7.142]
[1779644190495,45.08,76540.19,0.0,-0.04451,3e-05,7.142]
[1779644190744,45.08,76540.19,0.0,-0.04451,3e-05,7.14182]
[1779644196905,45.08,76559.53,0.0,-0.04397,3e-05,7.07358]
[1779644197347,45.08,76559.53,0.0,-0.04397,3e-05,7.07358]
[1779644197376,45.08,76559.53,0.0,-0.04397,3e-05,7.07358]
[1779644197448,45.08,76559.76,0.0,-0.04397,3e-05,7.07329]
[1779644197987,45.08,76559.76,0.0,-0.04397,3e-05,7.07329]
[1779644199034,45.08,76559.76,0.0,-0.04397,3e-05,7.0731]
[1779644200458,45.08,76559.76,0.0,-0.04397,3e-05,7.07291]
[1779644200543,45.08,76559.76,0.0,-0.04397,3e-05,7.07291]
[1779644200558,45.08,76559.76,0.0,-0.04397,3e-05,7.07272]
[1779644201619,45.08,76559.76,0.0,-0.04397,3e-05,7.07272]
[1779644211543,45.09,76560.94,0.0,-0.04395,3e-05,7.07079]
[1779644217353,45.09,76554.67,0.0,-0.04413,3e-05,7.09388]
[1779644222388,45.09,76554.42,0.0,-0.04415,3e-05,7.09574]
[1779644225881,45.1,76554.06,0.0,-0.04416,3e-05,7.09755]
[1779644226316,45.1,76554.06,0.0,-0.04416,3e-05,7.09755]
[1779644226693,45.1,76554.06,0.0,-0.04416,3e-05,7.09755]
[1779644227719,45.1,76554.23,0.0,-0.04416,3e-05,7.09735]
[1779644231223,45.1,76554.12,0.0,-0.04417,3e-05,7.09791]
[1779644236486,45.1,76557.6,0.0,-0.04408,3e-05,7.0874]
[1779644241519,45.1,76560.14,0.0,-0.04402,3e-05,7.07924]
[1779644248570,45.11,76562.4,0.0,-0.04397,3e-05,7.07334]
[1779644253605,45.11,76561.06,0.0,-0.044,3e-05,7.07633]
[1779644260654,45.11,76566.91,0.0,-0.04385,3e-05,7.05782]
[1779644265689,45.11,76569.36,0.0,-0.0438,3e-05,7.0508]
[1779644270725,45.12,76569.33,0.0,-0.04381,3e-05,7.0521]
[1779644273294,45.12,76569.3,0.0,-0.04381,3e-05,7.05269]
[1779644274840,45.12,76569.1,0.0,-0.04382,3e-05,7.05362]
[1779644282809,45.12,76568.87,0.0,-0.04384,3e-05,7.05662]
[1779644287844,45.13,76568.41,0.0,-0.04386,3e-05,7.05945]
[1779644293886,45.13,76568.64,0.0,-0.04387,3e-05,7.06018]
[1779644300935,45.13,76568.59,0.0,-0.04388,3e-05,7.06214]
[1779644305970,45.14,76572.94,0.0,-0.04378,3e-05,7.04861]
[1779644313020,45.14,76573.04,0.0,-0.04377,3e-05,7.04763]
[1779644319064,45.14,76575.03,0.0,-0.04373,3e-05,7.0426]
[1779644324099,45.15,76575.24,0.0,-0.04374,3e-05,7.04336]
[1779644329135,45.15,76574.98,0.0,-0.04376,3e-05,7.04572]
[1779644337191,45.16,76575.15,0.0,-0.04377,3e-05,7.04746]
[1779644340843,45.16,76575.28,0.0,-0.04377,3e-05,7.04759]
[1779644342659,45.16,76584.05,0.0,-0.04354,3e-05,7.01826]
[1779644344333,45.16,76592.27,0.0,-0.04333,3e-05,6.991]
[1779644344612,45.16,76594.94,0.0,-0.04326,3e-05,6.98232]
[1779644347269,45.16,76595.32,0.0,-0.04325,3e-05,6.98095]
[1779644347338,45.16,76595.5,0.0,-0.04324,3e-05,6.9803]
[1779644348612,45.16,76595.5,0.0,-0.04324,3e-05,6.9803]
[1779644348690,45.16,76595.43,0.0,-0.04325,3e-05,6.98094]
[1779644351673,45.16,76595.03,0.0,-0.04326,3e-05,6.98265]
[1779644358339,45.16,76590.22,0.0,-0.04338,3e-05,6.99844]
[1779644363374,45.16,76589.96,0.0,-0.04339,3e-05,6.99895]
[1779644365806,45.16,76590.03,0.0,-0.04339,3e-05,6.99864]
[1779644366334,45.16,76590.49,0.0,-0.04337,3e-05,6.997]
[1779644370230,45.16,76590.23,0.0,-0.04338,3e-05,6.99774]
[1779644371309,45.16,76590.15,0.0,-0.04338,3e-05,6.99777]
[1779644374743,45.16,76603.55,0.0,-0.043,3e-05,6.94947]
[1779644375421,45.16,76614.88,0.0,-0.0427,3e-05,6.9112]
[1779644380500,45.16,76625.54,0.0,-0.04243,3e-05,6.87598]
[1779644381729,45.16,76625.54,0.0,-0.04243,3e-05,6.87598]
[1779644387558,45.16,76630.11,0.0,-0.04232,3e-05,6.86164]
[1779644392593,45.17,76631.44,0.0,-0.04229,3e-05,6.85802]
[1779644397900,45.17,76631.04,0.0,-0.0423,3e-05,6.85987]
[1779644408705,45.17,76626.21,0.0,-0.04244,3e-05,6.87817]
[1779644410507,45.17,76625.57,0.0,-0.04246,3e-05,6.88047]
[1779644415755,45.17,76620.56,0.0,-0.0426,3e-05,6.89804]
[1779644416734,45.17,76620.56,0.0,-0.0426,3e-05,6.89804]
[1779644419960,45.17,76618.91,0.0,-0.04265,3e-05,6.90401]
[1779644419978,45.17,76618.91,0.0,-0.04265,3e-05,6.90401]
[1779644420203,45.17,76618.91,0.0,-0.04265,3e-05,6.90401]
[1779644425825,45.18,76618.36,0.0,-0.04267,3e-05,6.9064]
[1779644430860,45.18,76609.86,0.0,-0.04289,3e-05,6.93558]
[1779644435895,45.18,76603.24,0.0,-0.04306,3e-05,6.95544]
[1779644440931,45.18,76598.93,0.0,-0.04317,3e-05,6.96996]
[1779644445966,45.18,76598.77,0.0,-0.04317,3e-05,6.97032]
[1779644451001,45.18,76598.62,0.0,-0.04318,3e-05,6.97064]
[1779644456036,45.18,76603.14,0.0,-0.04305,3e-05,6.95519]
[1779644462094,45.17,76603.11,0.0,-0.04305,3e-05,6.95516]
[1779644468136,45.17,76602.15,0.0,-0.04308,3e-05,6.95825]
[1779644473171,45.17,76603.05,0.0,-0.04305,3e-05,6.95505]
[1779644478207,45.17,76603.27,0.0,-0.04305,3e-05,6.95417]
[1779644486066,45.17,76603.39,0.0,-0.04304,3e-05,6.9537]
[1779644492305,45.17,76610.43,0.0,-0.04284,3e-05,6.92719]
[1779644499354,45.17,76614.79,0.0,-0.04273,3e-05,6.91274]
[1779644504389,45.17,76614.76,0.0,-0.04273,3e-05,6.91308]
[1779644511438,45.18,76614.61,0.0,-0.04274,3e-05,6.91393]
[1779644516473,45.18,76616.2,0.0,-0.0427,3e-05,6.90882]
[1779644521510,45.18,76616.51,0.0,-0.04269,3e-05,6.90805]
[1779644526545,45.18,76624.56,0.0,-0.04248,3e-05,6.88135]
[1779644531581,45.18,76628.37,0.0,-0.04238,3e-05,6.86913]
[1779644536616,45.18,76625.87,0.0,-0.04245,3e-05,6.87815]
[1779644543665,45.18,76626.39,0.0,-0.04245,3e-05,6.8773]
[1779644548700,45.18,76617.55,0.0,-0.04269,3e-05,6.90765]
[1779644553735,45.18,76623.68,0.0,-0.04251,3e-05,6.88488]
[1779644558770,45.19,76624.28,0.0,-0.0425,3e-05,6.88352]
[1779644563805,45.19,76624.32,0.0,-0.04251,3e-05,6.88406]
[1779644568840,45.19,76620.43,0.0,-0.04261,3e-05,6.89781]
[1779644571358,45.19,76616.25,0.0,-0.04273,3e-05,6.91212]
[1779644576896,45.19,76606.93,0.0,-0.04298,3e-05,6.94391]
[1779644577615,45.19,76606.93,0.0,-0.04298,3e-05,6.94391]
[1779644582938,45.19,76604.13,0.0,-0.04305,3e-05,6.95354]
[1779644585195,45.19,76604.53,0.0,-0.04304,3e-05,6.95221]
[1779644590994,45.19,76604.53,0.0,-0.04304,3e-05,6.95224]
[1779644596029,45.19,76604.79,0.0,-0.04303,3e-05,6.95134]
[1779644601064,45.19,76602.44,0.0,-0.0431,3e-05,6.9592]
[1779644607106,45.19,76602.35,0.0,-0.0431,3e-05,6.95934]
[1779644614155,45.19,76602.67,0.0,-0.04307,3e-05,6.95544]
[1779644621204,45.19,76606.08,0.0,-0.04298,3e-05,6.9437]
[1779644627246,45.19,76608.78,0.0,-0.04291,3e-05,6.93456]
[1779644632282,45.19,76609.57,0.0,-0.04289,3e-05,6.93188]
[1779644637317,45.19,76610.13,0.0,-0.04287,3e-05,6.92999]
[1779644642352,45.19,76610.25,0.0,-0.04287,3e-05,6.92957]
[1779644650412,45.19,76609.82,0.0,-0.04288,3e-05,6.93097]
[1779644655447,45.19,76610.0,0.0,-0.04287,3e-05,6.93029]
[1779644660482,45.19,76609.8,0.0,-0.04288,3e-05,6.93088]
[1779644666524,45.19,76609.97,0.0,-0.04287,3e-05,6.9302]
[1779644671559,45.19,76610.37,0.0,-0.04285,3e-05,6.92617]
[1779644676594,45.19,76610.64,0.0,-0.04284,3e-05,6.9252]
[1779644683643,45.19,76610.75,0.0,-0.04284,3e-05,6.92477]
[1779644696734,45.19,76610.74,0.0,-0.04284,3e-05,6.9247]
[1779644701776,45.19,76612.92,0.0,-0.04278,3e-05,6.91732]
[1779644707818,45.19,76612.16,0.0,-0.0428,3e-05,6.91992]
[1779644715875,45.19,76609.15,0.0,-0.04288,3e-05,6.93013]
[1779644720910,45.19,76604.02,0.0,-0.04301,3e-05,6.9473]
[1779644725945,45.19,76601.39,0.0,-0.04308,3e-05,6.95599]
[1779644730980,45.19,76602.27,0.0,-0.04306,3e-05,6.95276]
[1779644736016,45.19,76603.0,0.0,-0.04302,3e-05,6.94748]
[1779644741051,45.19,76603.24,0.0,-0.04301,3e-05,6.94648]
[1779644747093,45.19,76605.23,0.0,-0.04296,3e-05,6.93953]
[1779644753135,45.18,76610.46,0.0,-0.04282,3e-05,6.9218]
[1779644758169,45.18,76610.49,0.0,-0.04282,3e-05,6.92173]
[1779644763205,45.19,76610.48,0.0,-0.04282,3e-05,6.92182]
[1779644769247,45.19,76610.27,0.0,-0.04283,3e-05,6.92257]
[1779644774282,45.19,76610.76,0.0,-0.04281,3e-05,6.92094]
[1779644779317,45.19,76611.36,0.0,-0.0428,3e-05,6.91896]
[1779644784352,45.19,76611.25,0.0,-0.0428,3e-05,6.91938]
[1779644789387,45.19,76611.8,0.0,-0.04279,3e-05,6.91758]
[1779644790302,45.19,76611.8,0.0,-0.04279,3e-05,6.91758]
[1779644795429,45.19,76611.58,0.0,-0.04278,3e-05,6.91583]
[1779644801471,45.19,76612.01,0.0,-0.04277,3e-05,6.9145]
[1779644806506,45.19,76606.88,0.0,-0.0429,3e-05,6.93178]
[1779644811541,45.19,76620.63,0.0,-0.04254,3e-05,6.88564]
[1779644816576,45.19,76621.85,0.0,-0.04251,3e-05,6.882]
[1779644821611,45.19,76617.68,0.0,-0.04263,3e-05,6.89647]
[1779644826646,45.19,76611.51,0.0,-0.04279,3e-05,6.91748]
[1779644831681,45.19,76609.21,0.0,-0.04285,3e-05,6.92535]
[1779644836717,45.19,76603.53,0.0,-0.043,3e-05,6.94447]
[1779644841752,45.19,76603.07,0.0,-0.04301,3e-05,6.94585]
[1779644846787,45.19,76603.28,0.0,-0.04301,3e-05,6.94497]
[1779644851822,45.19,76602.44,0.0,-0.04301,3e-05,6.94503]
[1779644856857,45.19,76608.84,0.0,-0.04284,3e-05,6.92334]
[1779644862899,45.19,76608.8,0.0,-0.04284,3e-05,6.92347]
[1779644867934,45.19,76607.23,0.0,-0.04288,3e-05,6.92873]
[1779644872969,45.19,76602.63,0.0,-0.04301,3e-05,6.94414]
[1779644878003,45.19,76601.36,0.0,-0.04304,3e-05,6.94823]
[1779644883040,45.19,76597.23,0.0,-0.04315,3e-05,6.96195]
[1779644890089,45.19,76596.95,0.0,-0.04315,3e-05,6.96245]
[1779644895124,45.18,76597.61,0.0,-0.04313,3e-05,6.95989]
[1779644900159,45.18,76597.47,0.0,-0.04313,3e-05,6.96008]
[1779644905194,45.18,76604.26,0.0,-0.04295,3e-05,6.93685]
[1779644911236,45.18,76605.59,0.0,-0.0429,3e-05,6.92967]
[1779644916271,45.18,76606.86,0.0,-0.04286,3e-05,6.92538]
[1779644921306,45.18,76608.29,0.0,-0.04283,3e-05,6.92058]
[1779644927348,45.18,76608.3,0.0,-0.04283,3e-05,6.92062]
[1779644932383,45.18,76609.32,0.0,-0.0428,3e-05,6.91724]
[1779644939433,45.18,76609.05,0.0,-0.04281,3e-05,6.91824]
[1779644944468,45.18,76609.04,0.0,-0.04281,3e-05,6.91832]
[1779644949503,45.18,76609.86,0.0,-0.04279,3e-05,6.91559]
[1779644954537,45.18,76609.97,0.0,-0.04278,3e-05,6.91526]
[1779644959573,45.18,76611.05,0.0,-0.04276,3e-05,6.91169]
[1779644964608,45.18,76609.78,0.0,-0.04279,3e-05,6.91604]
[1779644969643,45.18,76610.39,0.0,-0.04277,3e-05,6.91403]
[1779644974677,45.18,76616.19,0.0,-0.04261,3e-05,6.89201]
[1779644980720,45.19,76616.46,0.0,-0.0426,3e-05,6.89141]
[1779644985755,45.19,76617.71,0.0,-0.04257,3e-05,6.88748]
[1779644991132,45.19,76618.29,0.0,-0.04256,3e-05,6.88576]
[1779644991359,45.19,76618.29,0.0,-0.04256,3e-05,6.88576]
[1779644991642,45.19,76621.08,0.0,-0.04249,3e-05,6.87645]
[1779644992511,45.19,76641.47,0.0,-0.04195,3e-05,6.80825]
[1779644992512,45.19,76641.47,0.0,-0.04195,3e-05,6.80825]
[1779644993276,45.19,76641.47,0.0,-0.04195,3e-05,6.80825]
[1779644993488,45.19,76641.47,0.0,-0.04195,3e-05,6.80825]
[1779644998847,45.18,76646.42,0.0,-0.04181,3e-05,6.78959]
[1779645000249,45.18,76646.42,0.0,-0.04181,3e-05,6.78959]
[1779645005898,45.18,76638.51,0.0,-0.04199,3e-05,6.8137]
[1779645006646,45.18,76638.51,0.0,-0.04199,3e-05,6.8137]
[1779645011940,45.17,76647.73,0.0,-0.04174,3e-05,6.78095]
[1779645015904,45.17,76649.28,0.0,-0.04169,3e-05,6.7749]
[1779645021003,45.17,76653.38,0.0,-0.04157,3e-05,6.75962]
[1779645025798,45.16,76654.42,0.0,-0.04154,3e-05,6.75539]
[1779645026205,45.16,76654.54,0.0,-0.04154,3e-05,6.75474]
[1779645026284,45.16,76674.54,0.0,-0.04102,3e-05,6.68829]
[1779645027057,45.16,76696.94,0.0,-0.04045,3e-05,6.61466]
[1779645028368,45.16,76696.94,0.0,-0.04045,3e-05,6.61466]
[1779645028586,45.16,76696.94,0.0,-0.04045,3e-05,6.61466]
[1779645029245,45.16,76700.4,0.0,-0.04036,3e-05,6.6032]
[1779645029306,45.16,76700.4,0.0,-0.04036,3e-05,6.6032]
[1779645029364,45.16,76700.4,0.0,-0.04036,3e-05,6.6032]
[1779645029543,45.16,76700.4,0.0,-0.04036,3e-05,6.6032]
[1779645030964,45.16,76687.82,0.0,-0.04068,3e-05,6.64441]
[1779645031834,45.16,76679.78,0.0,-0.04087,3e-05,6.66825]
[1779645037122,45.16,76672.94,0.0,-0.04104,3e-05,6.6901]
[1779645041401,45.16,76669.95,0.0,-0.04111,3e-05,6.69951]
[1779645045400,45.16,76655.68,0.0,-0.04147,3e-05,6.74596]
[1779645050017,45.16,76656.63,0.0,-0.04144,3e-05,6.7416]
[1779645055249,45.15,76656.09,0.0,-0.04144,3e-05,6.7421]
[1779645060284,45.15,76652.16,0.0,-0.04154,3e-05,6.754]
[1779645065320,45.15,76646.47,0.0,-0.04167,3e-05,6.77165]
[1779645070354,45.14,76635.37,0.0,-0.04195,3e-05,6.80726]
[1779645075389,45.14,76634.15,0.0,-0.04197,3e-05,6.8097]
[1779645080610,45.14,76628.04,0.0,-0.04212,3e-05,6.82877]
[1779645080957,45.14,76627.94,0.0,-0.04212,3e-05,6.82874]
[1779645087097,45.13,76624.47,0.0,-0.0422,3e-05,6.83849]
[1779645092508,45.13,76622.0,0.0,-0.04223,3e-05,6.84148]
[1779645099557,45.12,76621.96,0.0,-0.04221,3e-05,6.83881]
[1779645104592,45.11,76620.88,0.0,-0.04222,3e-05,6.84042]
[1779645109659,45.11,76621.67,0.0,-0.04219,3e-05,6.83654]
[1779645115669,45.1,76621.47,0.0,-0.04217,3e-05,6.834]
[1779645121711,45.1,76622.48,0.0,-0.04213,3e-05,6.82823]
[1779645126666,45.1,76622.91,0.0,-0.04211,3e-05,6.82562]
[1779645135871,45.09,76619.81,0.0,-0.04216,3e-05,6.83219]
[1779645141851,45.08,76615.48,0.0,-0.04225,3e-05,6.84392]
[1779645143704,45.08,76615.48,0.0,-0.04225,3e-05,6.84392]
[1779645152929,45.07,76615.93,0.0,-0.04219,3e-05,6.83547]
[1779645158974,45.07,76616.05,0.0,-0.04217,3e-05,6.83246]
[1779645160711,45.07,76616.05,0.0,-0.04217,3e-05,6.83246]
[1779645167037,45.06,76616.13,0.0,-0.04214,3e-05,6.82936]
[1779645172072,45.06,76622.84,0.0,-0.04196,3e-05,6.80518]
[1779645177747,45.05,76629.78,0.0,-0.04176,3e-05,6.78057]
[1779645183151,45.05,76630.43,0.0,-0.04174,3e-05,6.77689]
[1779645188184,45.05,76625.25,0.0,-0.04186,3e-05,6.79287]
[1779645193220,45.04,76615.45,0.0,-0.04211,3e-05,6.82425]
[1779645198256,45.04,76607.94,0.0,-0.04229,3e-05,6.84763]
[1779645203292,45.03,76607.8,0.0,-0.04228,3e-05,6.84623]
[1779645208327,45.03,76608.55,0.0,-0.04225,3e-05,6.84188]
[1779645212783,45.03,76608.81,0.0,-0.04222,3e-05,6.83735]
[1779645218399,45.02,76609.47,0.0,-0.04218,3e-05,6.83265]
[1779645223434,45.02,76609.43,0.0,-0.04217,3e-05,6.83102]
[1779645228469,45.01,76617.32,0.0,-0.04195,3e-05,6.80289]
[1779645233506,45.01,76617.82,0.0,-0.04192,3e-05,6.79969]
[1779645238539,45.01,76625.04,0.0,-0.04172,3e-05,6.77408]
[1779645243574,45.0,76624.97,0.0,-0.04171,3e-05,6.77305]
[1779645248609,45.0,76625.37,0.0,-0.04169,3e-05,6.77044]
[1779645253644,45.0,76627.13,0.0,-0.04164,3e-05,6.7633]
[1779645258678,45.0,76626.16,0.0,-0.04166,3e-05,6.76532]
[1779645263714,44.99,76627.13,0.0,-0.04162,3e-05,6.76088]
[1779645268749,44.99,76627.08,0.0,-0.04161,3e-05,6.75986]
[1779645273784,44.99,76628.62,0.0,-0.04155,3e-05,6.75102]
[1779645280833,44.98,76628.16,0.0,-0.04155,3e-05,6.75102]
[1779645294931,44.98,76627.84,0.0,-0.04154,3e-05,6.74906]
[1779645300973,44.97,76628.06,0.0,-0.04152,3e-05,6.74703]
[1779645308034,44.97,76624.76,0.0,-0.04159,3e-05,6.75655]
[1779645314076,44.97,76618.56,0.0,-0.04174,3e-05,6.77577]
[1779645319111,44.96,76618.99,0.0,-0.04172,3e-05,6.77302]
[1779645324146,44.96,76618.83,0.0,-0.04172,3e-05,6.77197]
[1779645331194,44.96,76618.77,0.0,-0.04169,3e-05,6.76775]
[1779645336230,44.95,76618.24,0.0,-0.04169,3e-05,6.76817]
[1779645341265,44.95,76612.88,0.0,-0.04182,3e-05,6.78469]
[1779645346300,44.95,76613.77,0.0,-0.04179,3e-05,6.78019]
[1779645351334,44.94,76613.55,0.0,-0.04178,3e-05,6.77944]
[1779645356370,44.94,76613.79,0.0,-0.04176,3e-05,6.77716]
[1779645361405,44.94,76613.85,0.0,-0.04175,3e-05,6.77549]
[1779645366440,44.93,76613.91,0.0,-0.04174,3e-05,6.77383]
[1779645371475,44.93,76613.64,0.0,-0.04173,3e-05,6.77328]
[1779645377519,44.93,76613.55,0.0,-0.04172,3e-05,6.77186]
[1779645382554,44.92,76613.27,0.0,-0.04172,3e-05,6.77136]
[1779645388596,44.92,76610.65,0.0,-0.04178,3e-05,6.77845]
[1779645393631,44.92,76610.85,0.0,-0.04174,3e-05,6.77376]
[1779645398666,44.91,76610.38,0.0,-0.04175,3e-05,6.77392]
[1779645403702,44.91,76609.66,0.0,-0.04175,3e-05,6.77492]
[1779645409744,44.91,76609.01,0.0,-0.04176,3e-05,6.77539]
[1779645414779,44.9,76608.59,0.0,-0.04176,3e-05,6.77538]
[1779645420236,44.9,76608.55,0.0,-0.04175,3e-05,6.7744]
[1779645425856,44.9,76608.82,0.0,-0.04173,3e-05,6.77155]
[1779645430891,44.89,76608.4,0.0,-0.04173,3e-05,6.7716]
[1779645437940,44.89,76608.68,0.0,-0.04171,3e-05,6.76877]
[1779645442978,44.89,76608.68,0.0,-0.0417,3e-05,6.76744]
[1779645450027,44.88,76608.6,0.0,-0.04169,3e-05,6.76586]
[1779645458082,44.88,76608.5,0.0,-0.04166,3e-05,6.76156]
[1779645463118,44.87,76610.09,0.0,-0.04161,3e-05,6.75496]
[1779645468153,44.87,76612.34,0.0,-0.04154,3e-05,6.74623]
[1779645473188,44.87,76613.86,0.0,-0.04149,3e-05,6.74007]
[1779645478226,44.87,76614.55,0.0,-0.04147,3e-05,6.73673]
[1779645484267,44.86,76614.83,0.0,-0.04145,3e-05,6.73458]
[1779645489302,44.86,76621.32,0.0,-0.04127,3e-05,6.71216]
[1779645494337,44.86,76623.87,0.0,-0.0412,3e-05,6.70277]
[1779645499372,44.86,76623.43,0.0,-0.04121,3e-05,6.70353]
[1779645504407,44.86,76623.65,0.0,-0.0412,3e-05,6.70209]
[1779645511456,44.85,76624.04,0.0,-0.04116,3e-05,6.69728]
[1779645519512,44.85,76623.65,0.0,-0.04117,3e-05,6.69757]
[1779645524548,44.85,76623.68,0.0,-0.04116,3e-05,6.69682]
[1779645531596,44.85,76624.1,0.0,-0.04114,3e-05,6.69454]
[1779645536631,44.85,76614.79,0.0,-0.04138,3e-05,6.72493]
[1779645541667,44.84,76610.55,0.0,-0.04148,3e-05,6.73827]
[1779645545046,44.84,76609.59,0.0,-0.04151,3e-05,6.7411]
[1779645550617,44.84,76608.42,0.0,-0.04153,3e-05,6.74385]
[1779645556620,44.84,76607.18,0.0,-0.04155,3e-05,6.74676]
[1779645562419,44.84,76606.44,0.0,-0.04156,3e-05,6.74815]
[1779645568857,44.83,76606.57,0.0,-0.04155,3e-05,6.74597]
[1779645574899,44.83,76607.38,0.0,-0.0415,3e-05,6.7394]
[1779645580941,44.83,76607.04,0.0,-0.0415,3e-05,6.73931]
[1779645585976,44.82,76607.47,0.0,-0.04148,3e-05,6.73684]
[1779645593035,44.82,76607.11,0.0,-0.04148,3e-05,6.73661]
[1779645599077,44.82,76607.25,0.0,-0.04147,3e-05,6.73492]
[1779645604112,44.82,76608.32,0.0,-0.04143,3e-05,6.73033]
[1779645609147,44.81,76609.02,0.0,-0.04141,3e-05,6.72704]
[1779645614182,44.81,76608.95,0.0,-0.0414,3e-05,6.72635]
[1779645619217,44.81,76611.91,0.0,-0.04132,3e-05,6.71561]
[1779645624252,44.81,76612.88,0.0,-0.04129,3e-05,6.71156]
[1779645629287,44.81,76611.55,0.0,-0.04131,3e-05,6.71525]
[1779645634322,44.8,76611.38,0.0,-0.0413,3e-05,6.71253]
[1779645639357,44.8,76611.23,0.0,-0.0413,3e-05,6.71233]
[1779645641961,44.8,76611.46,0.0,-0.04129,3e-05,6.71142]
[1779645642526,44.8,76611.72,0.0,-0.04128,3e-05,6.71027]
[1779645645612,44.8,76610.99,0.0,-0.0413,3e-05,6.71242]
[1779645651441,44.8,76606.6,0.0,-0.0414,3e-05,6.72596]
[1779645656476,44.8,76607.71,0.0,-0.04137,3e-05,6.72138]
[1779645661511,44.79,76608.92,0.0,-0.04133,3e-05,6.71652]
[1779645670574,44.79,76608.72,0.0,-0.04132,3e-05,6.71562]
[1779645677623,44.79,76610.13,0.0,-0.04128,3e-05,6.70983]
[1779645682658,44.79,76610.39,0.0,-0.04127,3e-05,6.70822]
[1779645687693,44.79,76603.92,0.0,-0.04143,3e-05,6.72902]
[1779645690441,44.78,76610.88,0.0,-0.04125,3e-05,6.70541]
[1779645695749,44.78,76627.16,0.0,-0.04081,3e-05,6.64817]
[1779645700784,44.78,76626.28,0.0,-0.04083,3e-05,6.65091]
[1779645705819,44.78,76622.02,0.0,-0.04093,3e-05,6.66481]
[1779645710854,44.78,76620.28,0.0,-0.04098,3e-05,6.67031]
[1779645715889,44.78,76619.06,0.0,-0.04101,3e-05,6.67403]
[1779645721430,44.78,76618.21,0.0,-0.04103,3e-05,6.67656]
[1779645730994,44.78,76618.72,0.0,-0.04101,3e-05,6.67394]
[1779645736032,44.78,76619.02,0.0,-0.041,3e-05,6.67255]
[1779645741068,44.78,76608.48,0.0,-0.04127,3e-05,6.70728]
[1779645742818,44.78,76609.12,0.0,-0.04125,3e-05,6.70502]
[1779645748116,44.77,76608.73,0.0,-0.04125,3e-05,6.70564]
[1779645748375,44.77,76608.73,0.0,-0.04125,3e-05,6.70564]
[1779645757179,44.77,76609.35,0.0,-0.04122,3e-05,6.7001]
[1779645762214,44.77,76609.42,0.0,-0.04121,3e-05,6.69941]
[1779645767249,44.77,76609.06,0.0,-0.04122,3e-05,6.70019]
[1779645777319,44.77,76608.98,0.0,-0.04121,3e-05,6.69963]
[1779645782505,44.77,76608.93,0.0,-0.04121,3e-05,6.69942]
[1779645793432,44.77,76609.01,0.0,-0.0412,3e-05,6.69801]
[1779645796069,44.76,76608.62,0.0,-0.04121,3e-05,6.69921]
[1779645797127,44.76,76608.07,0.0,-0.04122,3e-05,6.70084]
[1779645802335,44.76,76598.24,0.0,-0.04147,3e-05,6.73309]
[1779645811560,44.76,76597.47,0.0,-0.04147,3e-05,6.73132]
[1779645816595,44.76,76599.92,0.0,-0.0414,3e-05,6.72233]
[1779645822637,44.76,76614.71,0.0,-0.04101,3e-05,6.67224]
[1779645827672,44.75,76614.41,0.0,-0.04101,3e-05,6.67301]
[1779645832707,44.75,76612.12,0.0,-0.04107,3e-05,6.6804]
[1779645837742,44.75,76609.56,0.0,-0.04113,3e-05,6.68866]
[1779645842777,44.75,76602.58,0.0,-0.04131,3e-05,6.7115]
[1779645847812,44.75,76602.63,0.0,-0.04131,3e-05,6.71081]
[1779645852847,44.75,76602.82,0.0,-0.0413,3e-05,6.70964]
[1779645857882,44.75,76605.17,0.0,-0.04123,3e-05,6.70128]
[1779645863925,44.75,76605.07,0.0,-0.04123,3e-05,6.70104]
[1779645868960,44.75,76602.82,0.0,-0.04129,3e-05,6.70808]
[1779645873996,44.75,76599.48,0.0,-0.04135,3e-05,6.71608]
[1779645879031,44.74,76597.33,0.0,-0.0414,3e-05,6.72266]
[1779645884066,44.74,76595.6,0.0,-0.04144,3e-05,6.72773]
[1779645892364,44.74,76594.0,0.0,-0.04148,3e-05,6.7325]
[1779645898366,44.74,76589.51,0.0,-0.04159,3e-05,6.74613]
[1779645904206,44.73,76590.49,0.0,-0.04155,3e-05,6.74158]
[1779645909244,44.73,76594.63,0.0,-0.04144,3e-05,6.72684]
[1779645915288,44.73,76595.08,0.0,-0.04142,3e-05,6.72444]
[1779645920323,44.73,76595.46,0.0,-0.0414,3e-05,6.72246]
[1779645925361,44.73,76595.37,0.0,-0.0414,3e-05,6.7221]
[1779645930397,44.73,76596.77,0.0,-0.04136,3e-05,6.71678]
[1779645935432,44.73,76597.3,0.0,-0.04133,3e-05,6.71188]
[1779645943491,44.72,76597.28,0.0,-0.04132,3e-05,6.71112]
[1779645949533,44.72,76592.7,0.0,-0.04144,3e-05,6.72573]
[1779645954568,44.72,76590.07,0.0,-0.0415,3e-05,6.73391]
[1779645960892,44.72,76590.2,0.0,-0.04149,3e-05,6.73319]
[1779645961116,44.72,76590.2,0.0,-0.04149,3e-05,6.73319]
[1779645961284,44.72,76590.2,0.0,-0.04149,3e-05,6.73319]
[1779645961335,44.72,76590.2,0.0,-0.04149,3e-05,6.73319]
[1779645961598,44.72,76590.2,0.0,-0.04149,3e-05,6.73319]
[1779645961784,44.72,76572.38,0.0,-0.04196,3e-05,6.79243]
[1779645962793,44.72,76572.38,0.0,-0.04196,3e-05,6.79243]
[1779645963433,44.72,76552.52,0.0,-0.04248,3e-05,6.85951]
[1779645967143,44.72,76546.04,0.0,-0.04265,3e-05,6.88043]
[1779645970174,44.71,76546.26,0.0,-0.04263,3e-05,6.87851]
[1779645978869,44.71,76565.53,0.0,-0.0421,3e-05,6.81005]
[1779645979003,44.71,76565.53,0.0,-0.0421,3e-05,6.81005]
[1779645984793,44.7,76559.44,0.0,-0.04224,3e-05,6.82872]
[1779645989831,44.7,76558.48,0.0,-0.04226,3e-05,6.83049]
[1779645994865,44.69,76566.79,0.0,-0.04201,3e-05,6.79819]
[1779645996117,44.69,76566.79,0.0,-0.04201,3e-05,6.79819]
[1779646001916,44.69,76567.44,0.0,-0.04198,3e-05,6.79437]
[1779646006951,44.69,76567.44,0.0,-0.04197,3e-05,6.79322]
[1779646015008,44.68,76569.49,0.0,-0.0419,3e-05,6.78454]
[1779646020042,44.68,76567.53,0.0,-0.04195,3e-05,6.79009]
[1779646025077,44.68,76568.35,0.0,-0.04192,3e-05,6.78623]
[1779646030112,44.68,76571.27,0.0,-0.04183,3e-05,6.77534]
[1779646035147,44.67,76571.84,0.0,-0.04181,3e-05,6.77247]
[1779646041188,44.67,76572.98,0.0,-0.04177,3e-05,6.76753]
[1779646049245,44.67,76572.93,0.0,-0.04176,3e-05,6.76627]
[1779646054280,44.67,76572.73,0.0,-0.04175,3e-05,6.7635]
[1779646064198,44.67,76572.95,0.0,-0.04174,3e-05,6.76225]
[1779646069385,44.66,76573.44,0.0,-0.04171,3e-05,6.75859]
[1779646070354,44.66,76573.44,0.0,-0.04171,3e-05,6.75859]
[1779646072914,44.66,76576.15,0.0,-0.04163,3e-05,6.74899]
[1779646074212,44.66,76580.92,0.0,-0.04151,3e-05,6.73282]
[1779646074241,44.66,76580.92,0.0,-0.04151,3e-05,6.73282]
[1779646079409,44.66,76584.09,0.0,-0.04142,3e-05,6.72173]
[1779646079515,44.66,76584.09,0.0,-0.04142,3e-05,6.72173]
[1779646085497,44.66,76588.68,0.0,-0.0413,3e-05,6.70563]
[1779646087300,44.66,76588.56,0.0,-0.0413,3e-05,6.70597]
[1779646092546,44.66,76593.95,0.0,-0.04116,3e-05,6.6876]
[1779646099595,44.66,76593.98,0.0,-0.04115,3e-05,6.68726]
[1779646107650,44.66,76595.18,0.0,-0.04112,3e-05,6.68302]
[1779646112686,44.65,76593.34,0.0,-0.04115,3e-05,6.68653]
[1779646115288,44.65,76592.64,0.0,-0.04117,3e-05,6.68882]
[1779646126785,44.65,76598.24,0.0,-0.04102,3e-05,6.66984]
[1779646132143,44.65,76604.06,0.0,-0.04087,3e-05,6.65058]
[1779646132325,44.65,76604.06,0.0,-0.04087,3e-05,6.65058]
[1779646134106,44.65,76604.07,0.0,-0.04087,3e-05,6.65063]
[1779646139876,44.66,76603.33,0.0,-0.04089,3e-05,6.65336]
[1779646140752,44.66,76603.33,0.0,-0.04089,3e-05,6.65336]
[1779646152354,44.66,76603.84,0.0,-0.04088,3e-05,6.65183]
[1779646160038,44.66,76602.95,0.0,-0.04091,3e-05,6.65521]
[1779646166423,44.66,76602.93,0.0,-0.04091,3e-05,6.65529]
[1779646172122,44.66,76592.79,0.0,-0.04116,3e-05,6.68646]
[1779646177157,44.66,76594.03,0.0,-0.04112,3e-05,6.68208]
[1779646183199,44.66,76594.47,0.0,-0.04111,3e-05,6.68037]
[1779646189241,44.65,76595.71,0.0,-0.04108,3e-05,6.67606]
[1779646196290,44.65,76598.85,0.0,-0.04099,3e-05,6.66541]
[1779646201325,44.65,76599.64,0.0,-0.04097,3e-05,6.66276]
[1779646206360,44.65,76603.72,0.0,-0.04087,3e-05,6.64915]
[1779646211395,44.65,76604.31,0.0,-0.04085,3e-05,6.64728]
[1779646216431,44.65,76598.76,0.0,-0.041,3e-05,6.66586]
[1779646221466,44.65,76601.6,0.0,-0.04092,3e-05,6.65635]
[1779646226502,44.65,76602.56,0.0,-0.0409,3e-05,6.65315]
[1779646231538,44.65,76602.48,0.0,-0.04089,3e-05,6.6509]
[1779646236574,44.66,76601.44,0.0,-0.04091,3e-05,6.65441]
[1779646242616,44.66,76601.71,0.0,-0.04091,3e-05,6.65353]
[1779646250672,44.66,76602.66,0.0,-0.04088,3e-05,6.65041]
[1779646252969,44.66,76602.66,0.0,-0.04088,3e-05,6.65041]
[1779646253317,44.66,76602.66,0.0,-0.04088,3e-05,6.65041]
[1779646260743,44.66,76611.46,0.0,-0.04066,3e-05,6.62133]
[1779646265778,44.66,76616.49,0.0,-0.04053,3e-05,6.60502]
[1779646268656,44.66,76616.49,0.0,-0.04053,3e-05,6.60502]
[1779646273834,44.66,76615.7,0.0,-0.04056,3e-05,6.60837]
[1779646278869,44.66,76608.69,0.0,-0.04074,3e-05,6.63209]
[1779646284894,44.66,76605.81,0.0,-0.04082,3e-05,6.64195]
[1779646291960,44.66,76603.09,0.0,-0.04087,3e-05,6.64864]
[1779646301023,44.66,76603.5,0.0,-0.04086,3e-05,6.64744]
[1779646302754,44.66,76603.5,0.0,-0.04086,3e-05,6.64744]
[1779646308077,44.66,76600.24,0.0,-0.04095,3e-05,6.65842]
[1779646313112,44.66,76598.88,0.0,-0.04098,3e-05,6.66287]
[1779646318147,44.66,76599.45,0.0,-0.04097,3e-05,6.66087]
[1779646323182,44.66,76615.74,0.0,-0.04055,3e-05,6.60665]
[1779646328217,44.66,76613.37,0.0,-0.04061,3e-05,6.61487]
[1779646333253,44.66,76611.38,0.0,-0.04066,3e-05,6.62177]
[1779646338288,44.66,76611.82,0.0,-0.04066,3e-05,6.62061]
[1779646344332,44.66,76612.34,0.0,-0.04065,3e-05,6.61924]
[1779646349367,44.66,76613.84,0.0,-0.04061,3e-05,6.61453]
[1779646354402,44.66,76617.82,0.0,-0.04049,3e-05,6.59905]
[1779646359438,44.67,76620.42,0.0,-0.04043,3e-05,6.59088]
[1779646364473,44.67,76621.54,0.0,-0.04041,3e-05,6.58766]
[1779646369508,44.67,76627.61,0.0,-0.04025,3e-05,6.56817]
[1779646374543,44.67,76629.52,0.0,-0.04021,3e-05,6.56262]
[1779646379578,44.67,76635.2,0.0,-0.04007,3e-05,6.54469]
[1779646384613,44.67,76635.79,0.0,-0.04006,3e-05,6.54362]
[1779646389648,44.68,76636.44,0.0,-0.04005,3e-05,6.54236]
[1779646394682,44.68,76639.27,0.0,-0.03999,3e-05,6.53395]
[1779646399718,44.68,76653.33,0.0,-0.03964,3e-05,6.48902]
[1779646404753,44.68,76653.78,0.0,-0.03964,3e-05,6.48891]
[1779646409788,44.69,76660.41,0.0,-0.03948,3e-05,6.46869]
[1779646414823,44.69,76662.7,0.0,-0.03942,3e-05,6.46029]
[1779646419858,44.69,76665.3,0.0,-0.03937,3e-05,6.45341]
[1779646424893,44.7,76672.51,0.0,-0.0392,2e-05,6.43154]
[1779646427331,44.7,76679.94,0.0,-0.03902,2e-05,6.40813]
[1779646432951,44.71,76683.57,0.0,-0.03895,2e-05,6.39874]
[1779646437986,44.71,76683.59,0.0,-0.03897,2e-05,6.4007]
[1779646443026,44.71,76677.98,0.0,-0.03912,2e-05,6.42082]
[1779646448063,44.72,76665.36,0.0,-0.03945,3e-05,6.46363]
[1779646448186,44.72,76665.36,0.0,-0.03945,3e-05,6.46363]
[1779646450134,44.72,76659.82,0.0,-0.03959,3e-05,6.48225]
[1779646454805,44.72,76655.77,0.0,-0.0397,3e-05,6.49619]
[1779646460150,44.72,76649.66,0.0,-0.03986,3e-05,6.5176]
[1779646465185,44.73,76645.37,0.0,-0.03998,3e-05,6.53265]
[1779646470220,44.73,76645.29,0.0,-0.03999,3e-05,6.53376]
[1779646476262,44.73,76645.7,0.0,-0.03997,3e-05,6.53095]
[1779646481297,44.73,76645.59,0.0,-0.03998,3e-05,6.53222]
[1779646488346,44.74,76645.8,0.0,-0.03999,3e-05,6.53281]
[1779646496402,44.74,76645.8,0.0,-0.04,3e-05,6.53446]
[1779646501441,44.74,76650.41,0.0,-0.03989,3e-05,6.52029]
[1779646508490,44.74,76647.36,0.0,-0.03998,3e-05,6.53166]
[1779646514532,44.75,76648.26,0.0,-0.03996,3e-05,6.52984]
[1779646524164,44.75,76648.13,0.0,-0.03998,3e-05,6.532]
[1779646534674,44.76,76649.24,0.0,-0.03995,3e-05,6.52797]
[1779646542729,44.76,76651.36,0.0,-0.03991,3e-05,6.5226]
[1779646547765,44.76,76655.28,0.0,-0.03982,3e-05,6.51088]
[1779646552800,44.77,76656.64,0.0,-0.03979,3e-05,6.50765]
[1779646557836,44.77,76664.14,0.0,-0.03962,3e-05,6.4845]
[1779646562871,44.77,76664.36,0.0,-0.03962,3e-05,6.48528]
[1779646567906,44.78,76652.97,0.0,-0.03992,3e-05,6.52386]
[1779646568385,44.78,76652.97,0.0,-0.03992,3e-05,6.52386]
[1779646568913,44.78,76652.96,0.0,-0.03992,3e-05,6.52413]
[1779646573948,44.8,76641.77,0.0,-0.04029,3e-05,6.57171]
[1779646578983,44.81,76642.73,0.0,-0.04029,3e-05,6.572]
[1779646584020,44.82,76642.76,0.0,-0.04031,3e-05,6.57525]
[1779646590060,44.82,76641.49,0.0,-0.04037,3e-05,6.58329]
[1779646595100,44.83,76642.55,0.0,-0.04036,3e-05,6.58038]
[1779646601142,44.84,76657.93,0.0,-0.04,3e-05,6.53385]
[1779646601492,44.84,76657.93,0.0,-0.04,3e-05,6.53385]
[1779646602149,44.84,76660.72,0.0,-0.03993,3e-05,6.52541]
[1779646607184,44.85,76672.58,0.0,-0.03964,3e-05,6.48771]
[1779646607246,44.85,76672.58,0.0,-0.03964,3e-05,6.48771]
[1779646607514,44.85,76672.58,0.0,-0.03964,3e-05,6.48771]
[1779646613225,44.85,76673.14,0.0,-0.03964,3e-05,6.48736]
[1779646617928,44.85,76673.15,0.0,-0.03964,3e-05,6.48782]
[1779646623296,44.85,76675.84,0.0,-0.03959,3e-05,6.48123]
[1779646628331,44.86,76682.38,0.0,-0.03943,3e-05,6.46109]
[1779646633366,44.86,76685.44,0.0,-0.03937,2e-05,6.45255]
[1779646634966,44.86,76685.44,0.0,-0.03937,2e-05,6.45255]
[1779646641422,44.87,76685.79,0.0,-0.03937,2e-05,6.45363]
[1779646646457,44.87,76685.97,0.0,-0.03938,2e-05,6.45446]
[1779646651988,44.87,76686.77,0.0,-0.03937,2e-05,6.45301]
[1779646657534,44.88,76698.2,0.0,-0.03909,2e-05,6.41559]
[1779646665590,44.88,76691.62,0.0,-0.03927,2e-05,6.43993]
[1779646669008,44.89,76687.83,0.0,-0.03937,2e-05,6.45289]
[1779646674653,44.89,76684.43,0.0,-0.03947,3e-05,6.46596]
[1779646679688,44.89,76677.89,0.0,-0.03965,3e-05,6.48849]
[1779646686049,44.89,76678.17,0.0,-0.03964,3e-05,6.48821]
[1779646691772,44.9,76684.17,0.0,-0.03951,3e-05,6.47056]
[1779646696807,44.9,76687.55,0.0,-0.03943,3e-05,6.46074]
[1779646701842,44.9,76687.88,0.0,-0.03943,3e-05,6.46094]
[1779646702342,44.9,76687.88,0.0,-0.03943,3e-05,6.46094]
[1779646702433,44.9,76687.88,0.0,-0.03943,3e-05,6.46094]
[1779646707884,44.91,76693.96,0.0,-0.03929,2e-05,6.44286]
[1779646712919,44.91,76696.68,0.0,-0.03922,2e-05,6.43306]
[1779646717974,44.92,76696.14,0.0,-0.03925,2e-05,6.4364]
[1779646720161,44.92,76696.12,0.0,-0.03925,2e-05,6.43678]
[1779646726029,44.92,76692.52,0.0,-0.03936,2e-05,6.45059]
[1779646732071,44.93,76693.54,0.0,-0.03934,2e-05,6.44906]
[1779646737199,44.93,76691.46,0.0,-0.03941,2e-05,6.45698]
[1779646743148,44.93,76683.47,0.0,-0.03962,3e-05,6.48491]
[1779646748182,44.93,76682.99,0.0,-0.03964,3e-05,6.48763]
[1779646753218,44.94,76678.23,0.0,-0.03977,3e-05,6.50426]
[1779646754237,44.94,76678.23,0.0,-0.03977,3e-05,6.50426]
[1779646760267,44.94,76676.47,0.0,-0.03982,3e-05,6.51132]
[1779646763978,44.94,76675.9,0.0,-0.03984,3e-05,6.51369]
[1779646769330,44.94,76658.2,0.0,-0.04029,3e-05,6.57223]
[1779646770309,44.94,76658.2,0.0,-0.04029,3e-05,6.57223]
[1779646770647,44.94,76658.2,0.0,-0.04029,3e-05,6.5723]
[1779646776379,44.94,76659.67,0.0,-0.04025,3e-05,6.56538]
[1779646781414,44.95,76665.69,0.0,-0.0401,3e-05,6.54607]
[1779646786449,44.95,76665.9,0.0,-0.0401,3e-05,6.5459]
[1779646788314,44.95,76665.9,0.0,-0.0401,3e-05,6.5459]
[1779646793499,44.95,76665.04,0.0,-0.04012,3e-05,6.54946]
[1779646798534,44.95,76665.17,0.0,-0.04012,3e-05,6.54951]
[1779646803569,44.95,76660.94,0.0,-0.04023,3e-05,6.56382]
[1779646805334,44.95,76660.94,0.0,-0.04023,3e-05,6.56382]
[1779646810619,44.95,76655.24,0.0,-0.04038,3e-05,6.58295]
[1779646815654,44.95,76654.85,0.0,-0.04039,3e-05,6.58441]
[1779646820689,44.95,76659.87,0.0,-0.04027,3e-05,6.56815]
[1779646822373,44.95,76659.87,0.0,-0.04027,3e-05,6.56815]
[1779646829752,44.95,76662.63,0.0,-0.0402,3e-05,6.55983]
[1779646837808,44.96,76661.76,0.0,-0.04021,3e-05,6.56076]
[1779646839412,44.96,76661.76,0.0,-0.04021,3e-05,6.56076]
[1779646848885,44.96,76661.92,0.0,-0.04022,3e-05,6.561]
[1779646853920,44.96,76662.3,0.0,-0.04021,3e-05,6.56012]
[1779646856490,44.96,76662.34,0.0,-0.04021,3e-05,6.56007]
[1779646863965,44.96,76661.93,0.0,-0.04022,3e-05,6.56198]
[1779646864643,44.96,76662.08,0.0,-0.04022,3e-05,6.56155]
[1779646871042,44.96,76662.45,0.0,-0.04021,3e-05,6.56083]
[1779646873513,44.96,76662.6,0.0,-0.04021,3e-05,6.56041]
[1779646883126,44.96,76660.4,0.0,-0.04027,3e-05,6.56833]
[1779646889168,44.96,76660.36,0.0,-0.04028,3e-05,6.5688]
[1779646890550,44.96,76660.36,0.0,-0.04028,3e-05,6.5688]
[1779646896217,44.96,76660.5,0.0,-0.04026,3e-05,6.56622]
[1779646901252,44.96,76661.45,0.0,-0.04024,3e-05,6.56342]
[1779646907294,44.97,76663.67,0.0,-0.04019,3e-05,6.55654]
[1779646907588,44.97,76663.67,0.0,-0.04019,3e-05,6.55654]
[1779646914343,44.97,76664.45,0.0,-0.04017,3e-05,6.55452]
[1779646919383,44.97,76664.47,0.0,-0.04017,3e-05,6.55484]
[1779646924418,44.97,76666.48,0.0,-0.04012,3e-05,6.54863]
[1779646924628,44.97,76666.48,0.0,-0.04012,3e-05,6.54863]
[1779646931468,44.97,76670.14,0.0,-0.04004,3e-05,6.53732]
[1779646937510,44.97,76670.19,0.0,-0.04004,3e-05,6.53775]
[1779646941650,44.97,76671.03,0.0,-0.04002,3e-05,6.53533]
[1779646950602,44.98,76671.03,0.0,-0.04003,3e-05,6.53649]
[1779646958653,44.98,76671.03,0.0,-0.04003,3e-05,6.53649]
[1779646964700,44.98,76664.23,0.0,-0.0402,3e-05,6.55774]
[1779646970742,44.98,76663.75,0.0,-0.04022,3e-05,6.55982]
[1779646975692,44.98,76663.8,0.0,-0.04022,3e-05,6.55983]
[1779646981821,44.98,76664.76,0.0,-0.0402,3e-05,6.55756]
[1779646986856,44.98,76664.75,0.0,-0.0402,3e-05,6.55812]
[1779646992712,44.98,76664.81,0.0,-0.0402,3e-05,6.55833]
[1779646994276,44.98,76664.81,0.0,-0.04021,3e-05,6.55852]
[1779646995290,44.99,76664.81,0.0,-0.04021,3e-05,6.55871]
[1779647000954,44.99,76664.83,0.0,-0.04021,3e-05,6.55934]
[1779647005990,44.99,76663.35,0.0,-0.04025,3e-05,6.56473]
[1779647009719,44.99,76653.5,0.0,-0.04051,3e-05,6.5973]
[1779647020088,44.99,76651.47,0.0,-0.04055,3e-05,6.60182]
[1779647026130,44.99,76653.62,0.0,-0.04049,3e-05,6.59495]
[1779647026741,44.99,76653.62,0.0,-0.04049,3e-05,6.59495]
[1779647032172,44.99,76656.45,0.0,-0.04042,3e-05,6.58593]
[1779647037209,44.99,76657.49,0.0,-0.0404,3e-05,6.58277]
[1779647043779,44.99,76657.71,0.0,-0.04039,3e-05,6.58226]
[1779647053119,44.99,76657.74,0.0,-0.0404,3e-05,6.58254]
[1779647054374,44.99,76657.78,0.0,-0.0404,3e-05,6.58267]
[1779647054474,44.99,76657.78,0.0,-0.0404,3e-05,6.58267]
[1779647060370,44.99,76660.63,0.0,-0.04033,3e-05,6.57371]
[1779647066412,44.99,76660.94,0.0,-0.04032,3e-05,6.57308]
[1779647069313,45.0,76661.05,0.0,-0.04032,3e-05,6.57284]
[1779647074469,45.0,76651.22,0.0,-0.04056,3e-05,6.60279]
[1779647077854,45.0,76650.86,0.0,-0.04057,3e-05,6.604]
[1779647078582,45.0,76632.07,0.0,-0.04105,3e-05,6.66608]
[1779647079577,45.0,76632.07,0.0,-0.04105,3e-05,6.66608]
[1779647079676,45.0,76608.81,0.0,-0.04165,3e-05,6.74336]
[1779647080413,45.0,76608.81,0.0,-0.04165,3e-05,6.74336]
[1779647080516,45.0,76604.73,0.0,-0.04176,3e-05,6.7572]
[1779647081062,45.0,76604.73,0.0,-0.04176,3e-05,6.7572]
[1779647081436,45.0,76604.73,0.0,-0.04176,3e-05,6.7572]
[1779647084763,44.99,76611.78,0.0,-0.04157,3e-05,6.73282]
[1779647090590,44.99,76618.18,0.0,-0.0414,3e-05,6.71022]
[1779647091832,44.99,76618.82,0.0,-0.04138,3e-05,6.70792]
[1779647096882,44.99,76629.33,0.0,-0.0411,3e-05,6.67227]
[1779647102682,44.99,76625.5,0.0,-0.04119,3e-05,6.68438]
[1779647103391,44.99,76625.5,0.0,-0.04119,3e-05,6.68438]
[1779647103432,44.99,76625.5,0.0,-0.04119,3e-05,6.68438]
[1779647108727,44.99,76618.78,0.0,-0.04136,3e-05,6.70599]
[1779647113763,44.98,76625.0,0.0,-0.0412,3e-05,6.68469]
[1779647118799,44.98,76618.2,0.0,-0.04137,3e-05,6.70666]
[1779647120430,44.98,76618.2,0.0,-0.04137,3e-05,6.70666]
[1779647126424,44.98,76614.91,0.0,-0.04145,3e-05,6.71669]
[1779647131890,44.98,76608.9,0.0,-0.04158,3e-05,6.73295]
[1779647137468,44.98,76602.2,0.0,-0.04175,3e-05,6.75457]
[1779647142970,44.97,76606.56,0.0,-0.04162,3e-05,6.73849]
[1779647148008,44.97,76606.33,0.0,-0.04162,3e-05,6.73823]
[1779647153041,44.97,76606.31,0.0,-0.04161,3e-05,6.73729]
[1779647154508,44.97,76606.31,0.0,-0.04161,3e-05,6.73729]
[1779647160090,44.97,76608.69,0.0,-0.04154,3e-05,6.72794]
[1779647165125,44.96,76611.72,0.0,-0.04145,3e-05,6.71678]
[1779647170160,44.96,76613.59,0.0,-0.0414,3e-05,6.70973]
[1779647171545,44.96,76613.59,0.0,-0.0414,3e-05,6.70973]
[1779647177208,44.96,76615.86,0.0,-0.04133,3e-05,6.70111]
[1779647183251,44.96,76615.83,0.0,-0.04133,3e-05,6.70035]
[1779647187049,44.96,76615.34,0.0,-0.04134,3e-05,6.70169]
[1779647187097,44.96,76615.34,0.0,-0.04134,3e-05,6.70169]
[1779647187425,44.96,76615.34,0.0,-0.04134,3e-05,6.70169]
[1779647188143,44.96,76607.65,0.0,-0.04154,3e-05,6.72703]
[1779647188508,44.96,76607.65,0.0,-0.04154,3e-05,6.72703]
[1779647189095,44.95,76604.72,0.0,-0.04161,3e-05,6.73662]
[1779647194328,44.95,76604.14,0.0,-0.0416,3e-05,6.73474]
[1779647197104,44.95,76602.66,0.0,-0.04164,3e-05,6.73928]
[1779647202383,44.95,76599.48,0.0,-0.04171,3e-05,6.74862]
[1779647207419,44.95,76598.11,0.0,-0.04174,3e-05,6.75208]
[1779647210319,44.94,76594.99,0.0,-0.04182,3e-05,6.76206]
[1779647210365,44.94,76594.99,0.0,-0.04182,3e-05,6.76206]
[1779647215475,44.94,76594.76,0.0,-0.04181,3e-05,6.76132]
[1779647219230,44.94,76595.15,0.0,-0.04179,3e-05,6.75926]
[1779647220212,44.94,76595.29,0.0,-0.04179,3e-05,6.75855]
[1779647220406,44.94,76595.29,0.0,-0.04179,3e-05,6.75855]
[1779647220724,44.94,76595.29,0.0,-0.04179,3e-05,6.75855]
[1779647221241,44.94,76595.13,0.0,-0.04179,3e-05,6.75884]
[1779647221597,44.94,76595.13,0.0,-0.04179,3e-05,6.75884]
[1779647222126,44.94,76596.25,0.0,-0.04176,3e-05,6.75484]
[1779647227563,44.93,76601.05,0.0,-0.04162,3e-05,6.73744]
[1779647231180,44.93,76601.01,0.0,-0.04162,3e-05,6.73736]
[1779647236626,44.93,76600.19,0.0,-0.04163,3e-05,6.73841]
[1779647241251,44.93,76600.27,0.0,-0.04162,3e-05,6.73732]
[1779647241338,44.93,76600.27,0.0,-0.04162,3e-05,6.73732]
[1779647242245,44.93,76600.24,0.0,-0.04162,3e-05,6.73722]
[1779647245712,44.93,76600.09,0.0,-0.04162,3e-05,6.73711]
[1779647248043,44.93,76600.09,0.0,-0.04162,3e-05,6.7369]
[1779647248504,44.93,76600.09,0.0,-0.04162,3e-05,6.7369]
[1779647249264,44.92,76600.31,0.0,-0.04161,3e-05,6.73555]
[1779647250337,44.92,76601.19,0.0,-0.04159,3e-05,6.7324]
[1779647252900,44.92,76601.12,0.0,-0.04157,3e-05,6.72966]
[1779647253005,44.92,76601.08,0.0,-0.04157,3e-05,6.7296]
[1779647258780,44.92,76603.58,0.0,-0.0415,3e-05,6.72015]
[1779647261655,44.92,76603.58,0.0,-0.0415,3e-05,6.72015]
[1779647262320,44.92,76603.45,0.0,-0.0415,3e-05,6.72007]
[1779647265239,44.92,76603.06,0.0,-0.0415,3e-05,6.72085]
[1779647270864,44.92,76603.05,0.0,-0.04149,3e-05,6.71986]
[1779647275899,44.91,76603.48,0.0,-0.04148,3e-05,6.7176]
[1779647280935,44.91,76603.84,0.0,-0.04146,3e-05,6.71559]
[1779647282243,44.91,76603.84,0.0,-0.04146,3e-05,6.71559]
[1779647290017,44.91,76603.39,0.0,-0.04146,3e-05,6.71567]
[1779647290966,44.91,76603.39,0.0,-0.04146,3e-05,6.71567]
[1779647297071,44.91,76616.91,0.0,-0.0411,3e-05,6.6699]
[1779647299301,44.91,76617.52,0.0,-0.04109,3e-05,6.6678]
[1779647305128,44.91,76617.39,0.0,-0.04109,3e-05,6.66772]
[1779647310163,44.9,76617.74,0.0,-0.04108,3e-05,6.6662]
[1779647315198,44.9,76617.28,0.0,-0.04107,3e-05,6.66484]
[1779647316327,44.9,76617.28,0.0,-0.04107,3e-05,6.66484]
[1779647322247,44.9,76613.32,0.0,-0.04117,3e-05,6.6773]
[1779647327282,44.9,76613.38,0.0,-0.04116,3e-05,6.67662]
[1779647332319,44.9,76613.53,0.0,-0.04116,3e-05,6.67563]
[1779647333347,44.9,76613.53,0.0,-0.04116,3e-05,6.67563]
[1779647339526,44.9,76609.53,0.0,-0.04125,3e-05,6.68834]
[1779647345865,44.9,76604.56,0.0,-0.04138,3e-05,6.70418]
[1779647350411,44.9,76603.6,0.0,-0.0414,3e-05,6.70672]
[1779647352247,44.9,76603.67,0.0,-0.0414,3e-05,6.70635]
[1779647357494,44.89,76604.02,0.0,-0.04138,3e-05,6.70422]
[1779647359624,44.89,76604.09,0.0,-0.04138,3e-05,6.70386]
[1779647360410,44.89,76605.77,0.0,-0.04133,3e-05,6.69812]
[1779647360546,44.89,76605.77,0.0,-0.04133,3e-05,6.69812]
[1779647367564,44.89,76607.12,0.0,-0.04129,3e-05,6.69269]
[1779647372599,44.89,76606.87,0.0,-0.04128,3e-05,6.69039]
[1779647375682,44.89,76606.77,0.0,-0.04128,3e-05,6.6905]
[1779647375792,44.89,76606.77,0.0,-0.04128,3e-05,6.6905]
[1779647376321,44.89,76606.19,0.0,-0.04129,3e-05,6.69232]
[1779647377391,44.89,76605.06,0.0,-0.04132,3e-05,6.69597]
[1779647382669,44.89,76600.98,0.0,-0.04142,3e-05,6.70877]
[1779647383231,44.89,76600.98,0.0,-0.04142,3e-05,6.70877]
[1779647383568,44.89,76600.98,0.0,-0.04142,3e-05,6.70877]
[1779647393007,44.88,76599.9,0.0,-0.04144,3e-05,6.71111]
[1779647393421,44.88,76599.9,0.0,-0.04144,3e-05,6.71097]
[1779647398781,44.88,76599.1,0.0,-0.04145,3e-05,6.71282]
[1779647403816,44.88,76601.66,0.0,-0.04138,3e-05,6.70365]
[1779647408851,44.88,76601.31,0.0,-0.04139,3e-05,6.70423]
[1779647410046,44.88,76601.31,0.0,-0.04139,3e-05,6.70423]
[1779647415900,44.88,76596.7,0.0,-0.0415,3e-05,6.7187]
[1779647420935,44.87,76597.55,0.0,-0.04147,3e-05,6.71519]
[1779647427086,44.87,76598.45,0.0,-0.04145,3e-05,6.71179]
[1779647435429,44.87,76596.71,0.0,-0.04147,3e-05,6.71364]
[1779647438245,44.87,76595.69,0.0,-0.04149,3e-05,6.71665]
[1779647438253,44.87,76595.69,0.0,-0.04149,3e-05,6.71665]
[1779647438573,44.87,76595.69,0.0,-0.04149,3e-05,6.71665]
[1779647442213,44.87,76590.96,0.0,-0.04161,3e-05,6.7319]
[1779647444291,44.87,76588.05,0.0,-0.04168,3e-05,6.74132]
[1779647446273,44.87,76580.0,0.0,-0.04189,3e-05,6.76793]
[1779647452682,44.86,76579.34,0.0,-0.0419,3e-05,6.76899]
[1779647453269,44.86,76579.26,0.0,-0.0419,3e-05,6.76878]
[1779647454379,44.86,76578.74,0.0,-0.04191,3e-05,6.77053]
[1779647454568,44.86,76578.74,0.0,-0.04191,3e-05,6.77053]
[1779647454609,44.86,76558.77,0.0,-0.04244,3e-05,6.83726]
[1779647455955,44.86,76541.96,0.0,-0.04288,3e-05,6.89383]
[1779647456248,44.86,76541.96,0.0,-0.04288,3e-05,6.89383]
[1779647456496,44.86,76541.96,0.0,-0.04288,3e-05,6.89383]
[1779647460307,44.86,76540.81,0.0,-0.0429,3e-05,6.89636]
[1779647463951,44.85,76553.61,0.0,-0.04255,3e-05,6.85154]
[1779647467321,44.85,76555.2,0.0,-0.0425,3e-05,6.84463]
[1779647474964,44.85,76555.13,0.0,-0.04248,3e-05,6.84265]
[1779647476105,44.84,76555.49,0.0,-0.04246,3e-05,6.84032]
[1779647482069,44.84,76554.86,0.0,-0.04247,3e-05,6.84061]
[1779647483449,44.84,76543.17,0.0,-0.04277,3e-05,6.87952]
[1779647483544,44.84,76543.17,0.0,-0.04277,3e-05,6.87952]
[1779647486761,44.83,76543.52,0.0,-0.04275,3e-05,6.87705]
[1779647493201,44.83,76543.52,0.0,-0.04271,3e-05,6.871]
[1779647493203,44.83,76543.52,0.0,-0.04271,3e-05,6.871]
[1779647498485,44.82,76535.78,0.0,-0.0429,3e-05,6.89469]
[1779647503520,44.82,76534.84,0.0,-0.04291,3e-05,6.89561]
[1779647508576,44.81,76525.44,0.0,-0.04314,3e-05,6.92531]
[1779647511486,44.81,76525.17,0.0,-0.04314,3e-05,6.92523]
[1779647511598,44.81,76525.14,0.0,-0.04314,3e-05,6.92482]
[1779647516632,44.8,76526.75,0.0,-0.04308,3e-05,6.9179]
[1779647521668,44.8,76529.85,0.0,-0.04299,3e-05,6.90593]
[1779647526703,44.8,76531.9,0.0,-0.04292,3e-05,6.89765]
[1779647531738,44.8,76532.67,0.0,-0.0429,3e-05,6.89384]
[1779647538009,44.79,76538.47,0.0,-0.04273,3e-05,6.87347]
[1779647538044,44.79,76538.47,0.0,-0.04273,3e-05,6.87347]
[1779647539339,44.79,76538.21,0.0,-0.04274,3e-05,6.87359]
[1779647541303,44.79,76536.55,0.0,-0.04278,3e-05,6.87885]
[1779647541726,44.79,76536.55,0.0,-0.04278,3e-05,6.87885]
[1779647549019,44.79,76541.06,0.0,-0.04265,3e-05,6.8623]
[1779647555906,44.79,76541.28,0.0,-0.04262,3e-05,6.8577]
[1779647560941,44.78,76539.82,0.0,-0.04265,3e-05,6.86189]
[1779647565976,44.78,76540.27,0.0,-0.04263,3e-05,6.8596]
[1779647571011,44.78,76540.16,0.0,-0.04263,3e-05,6.85922]
[1779647577053,44.78,76540.42,0.0,-0.04261,3e-05,6.85745]
[1779647582088,44.78,76546.29,0.0,-0.04245,3e-05,6.83683]
[1779647587123,44.78,76551.72,0.0,-0.0423,3e-05,6.81794]
[1779647592157,44.77,76552.38,0.0,-0.04228,3e-05,6.8153]
[1779647597193,44.77,76551.02,0.0,-0.04232,3e-05,6.81947]
[1779647602228,44.77,76552.51,0.0,-0.04227,3e-05,6.81397]
[1779647607263,44.77,76556.93,0.0,-0.04215,3e-05,6.79862]
[1779647612298,44.77,76558.74,0.0,-0.04209,3e-05,6.78965]
[1779647618340,44.77,76558.85,0.0,-0.04208,3e-05,6.78897]
[1779647623375,44.77,76560.07,0.0,-0.04205,3e-05,6.7846]
[1779647628410,44.77,76557.7,0.0,-0.04211,3e-05,6.79236]
[1779647633445,44.77,76558.04,0.0,-0.0421,3e-05,6.79089]
[1779647639487,44.77,76558.45,0.0,-0.04208,3e-05,6.78912]
[1779647644522,44.77,76561.48,0.0,-0.042,3e-05,6.77859]
[1779647649558,44.77,76562.03,0.0,-0.04198,3e-05,6.7765]
[1779647656608,44.77,76562.92,0.0,-0.04196,3e-05,6.77312]
[1779647661643,44.77,76562.89,0.0,-0.04196,3e-05,6.77299]
[1779647667685,44.76,76562.8,0.0,-0.04196,3e-05,6.77301]
[1779647672720,44.76,76562.66,0.0,-0.04194,3e-05,6.77066]
[1779647677755,44.76,76558.08,0.0,-0.04206,3e-05,6.78587]
[1779647682791,44.76,76553.15,0.0,-0.04219,3e-05,6.80205]
[1779647687826,44.76,76553.03,0.0,-0.04219,3e-05,6.80195]
[1779647693868,44.76,76548.89,0.0,-0.0423,3e-05,6.81531]
[1779647698903,44.76,76549.3,0.0,-0.04228,3e-05,6.81335]
[1779647705952,44.76,76549.5,0.0,-0.04227,3e-05,6.81193]
[1779647715018,44.75,76549.62,0.0,-0.04226,3e-05,6.81064]
[1779647720051,44.75,76553.41,0.0,-0.04216,3e-05,6.79747]
[1779647725086,44.75,76552.55,0.0,-0.04218,3e-05,6.80002]
[1779647731128,44.75,76552.59,0.0,-0.04216,3e-05,6.79688]
[1779647736163,44.75,76552.9,0.0,-0.04215,3e-05,6.79551]
[1779647736440,44.75,76552.9,0.0,-0.04215,3e-05,6.79551]
[1779647743212,44.76,76552.58,0.0,-0.04217,3e-05,6.79838]
[1779647749403,44.76,76553.21,0.0,-0.04216,3e-05,6.79727]
[1779647759324,44.76,76562.37,0.0,-0.04192,3e-05,6.76659]
[1779647764359,44.76,76562.55,0.0,-0.04191,3e-05,6.7659]
[1779647769394,44.76,76563.04,0.0,-0.0419,3e-05,6.76419]
[1779647776443,44.76,76567.07,0.0,-0.04179,3e-05,6.75071]
[1779647781479,44.76,76564.56,0.0,-0.04186,3e-05,6.75925]
[1779647787520,44.76,76561.47,0.0,-0.04194,3e-05,6.76978]
[1779647792555,44.76,76560.15,0.0,-0.04196,3e-05,6.77165]
[1779647800612,44.76,76560.56,0.0,-0.04195,3e-05,6.77023]
[1779647805648,44.76,76565.99,0.0,-0.04181,3e-05,6.75191]
[1779647810683,44.76,76568.63,0.0,-0.04174,3e-05,6.74315]
[1779647815719,44.76,76576.27,0.0,-0.04154,3e-05,6.71782]
[1779647820754,44.76,76577.47,0.0,-0.04151,3e-05,6.71425]
[1779647825466,44.76,76579.39,0.0,-0.04147,3e-05,6.7082]
[1779647831859,44.76,76591.46,0.0,-0.04116,3e-05,6.66859]
[1779647832069,44.76,76591.46,0.0,-0.04116,3e-05,6.66859]
[1779647838881,44.77,76593.29,0.0,-0.04112,3e-05,6.66423]
[1779647843916,44.77,76596.19,0.0,-0.04105,3e-05,6.65544]
[1779647848951,44.77,76596.58,0.0,-0.04105,3e-05,6.65504]
[1779647853986,44.77,76596.01,0.0,-0.04106,3e-05,6.65527]
[1779647859021,44.78,76595.86,0.0,-0.04107,3e-05,6.65668]
[1779647865063,44.78,76595.84,0.0,-0.04108,3e-05,6.65781]
[1779647871105,44.78,76595.79,0.0,-0.04109,3e-05,6.65902]
[1779647876141,44.78,76596.13,0.0,-0.04108,3e-05,6.65874]
[1779647882182,44.78,76596.14,0.0,-0.04109,3e-05,6.65972]
[1779647888224,44.79,76595.91,0.0,-0.0411,3e-05,6.66148]
[1779647893259,44.79,76598.59,0.0,-0.04104,3e-05,6.65338]
[1779647898294,44.79,76598.67,0.0,-0.04105,3e-05,6.65401]
[1779647901338,44.79,76598.85,0.0,-0.04104,3e-05,6.65377]
[1779647901992,44.79,76598.66,0.0,-0.04105,3e-05,6.65459]
[1779647907357,44.79,76599.1,0.0,-0.04105,3e-05,6.6542]
[1779647913399,44.8,76602.83,0.0,-0.04094,3e-05,6.64032]
[1779647918434,44.8,76607.23,0.0,-0.04084,3e-05,6.62678]
[1779647928503,44.8,76606.52,0.0,-0.04087,3e-05,6.63119]
[1779647933539,44.81,76606.63,0.0,-0.04088,3e-05,6.63177]
[1779647939580,44.81,76606.59,0.0,-0.04089,3e-05,6.63299]
[1779647944616,44.81,76606.62,0.0,-0.04089,3e-05,6.63384]
[1779647949650,44.81,76606.89,0.0,-0.04089,3e-05,6.63389]
[1779647955694,44.82,76607.18,0.0,-0.04089,3e-05,6.63409]
[1779647960729,44.82,76607.95,0.0,-0.04088,3e-05,6.63252]
[1779647965764,44.82,76610.03,0.0,-0.04083,3e-05,6.62666]
[1779647970801,44.82,76609.8,0.0,-0.04085,3e-05,6.62849]
[1779647975836,44.83,76607.74,0.0,-0.0409,3e-05,6.63382]
[1779647982886,44.83,76607.6,0.0,-0.04091,3e-05,6.63572]
[1779647992955,44.83,76612.47,0.0,-0.0408,3e-05,6.62197]
[1779647997990,44.84,76622.47,0.0,-0.04055,3e-05,6.59002]
[1779648003026,44.84,76624.75,0.0,-0.04051,3e-05,6.58394]
[1779648008062,44.84,76621.65,0.0,-0.0406,3e-05,6.59564]
[1779648013097,44.85,76620.56,0.0,-0.04063,3e-05,6.60057]
[1779648019138,44.85,76620.93,0.0,-0.04064,3e-05,6.6009]
[1779648025181,44.85,76621.1,0.0,-0.04064,3e-05,6.60186]
[1779648030216,44.86,76621.49,0.0,-0.04064,3e-05,6.60183]
[1779648032488,44.86,76621.78,0.0,-0.04062,3e-05,6.59856]
[1779648038272,44.86,76622.33,0.0,-0.04062,3e-05,6.59852]
[1779648047335,44.87,76621.84,0.0,-0.04065,3e-05,6.60239]
[1779648052371,44.87,76622.36,0.0,-0.04065,3e-05,6.60187]
[1779648058413,44.87,76619.19,0.0,-0.04074,3e-05,6.61379]
[1779648063449,44.87,76611.2,0.0,-0.04095,3e-05,6.64125]
[1779648068484,44.88,76611.24,0.0,-0.04096,3e-05,6.64196]
[1779648073526,44.88,76611.35,0.0,-0.04096,3e-05,6.64243]
[1779648078555,44.88,76611.15,0.0,-0.04098,3e-05,6.64392]
[1779648085965,44.88,76611.15,0.0,-0.04098,3e-05,6.64392]
[1779648086357,44.88,76611.15,0.0,-0.04098,3e-05,6.64392]
[1779648094667,44.89,76611.07,0.0,-0.04098,3e-05,6.64419]
[1779648099703,44.89,76611.55,0.0,-0.04098,3e-05,6.6434]
[1779648111787,44.89,76611.14,0.0,-0.041,3e-05,6.64668]
[1779648116822,44.89,76611.03,0.0,-0.04101,3e-05,6.64782]
[1779648120732,44.89,76611.12,0.0,-0.04101,3e-05,6.64768]
[1779648123266,44.9,76602.16,0.0,-0.04125,3e-05,6.67806]
[1779648123268,44.9,76602.16,0.0,-0.04125,3e-05,6.67806]
[1779648126846,44.9,76601.63,0.0,-0.04126,3e-05,6.68022]
[1779648132521,44.9,76601.89,0.0,-0.04126,3e-05,6.67945]
[1779648137971,44.9,76586.49,0.0,-0.04166,3e-05,6.7316]
[1779648145023,44.9,76583.92,0.0,-0.04173,3e-05,6.74021]
[1779648150058,44.9,76582.45,0.0,-0.04177,3e-05,6.7451]
[1779648155098,44.9,76580.0,0.0,-0.04182,3e-05,6.75066]
[1779648160134,44.9,76562.23,0.0,-0.04229,3e-05,6.81023]
[1779648165169,44.9,76557.12,0.0,-0.04242,3e-05,6.82666]
[1779648170204,44.89,76556.64,0.0,-0.04243,3e-05,6.82754]
[1779648175239,44.89,76555.32,0.0,-0.04245,3e-05,6.83126]
[1779648180274,44.89,76554.28,0.0,-0.04248,3e-05,6.834]
[1779648185309,44.89,76557.32,0.0,-0.04239,3e-05,6.82297]
[1779648194372,44.89,76557.77,0.0,-0.04237,3e-05,6.82023]
[1779648199543,44.89,76557.85,0.0,-0.04236,3e-05,6.81954]
[1779648206456,44.88,76557.79,0.0,-0.04236,3e-05,6.81856]
[1779648211492,44.88,76557.24,0.0,-0.04235,3e-05,6.81718]
[1779648218542,44.88,76554.95,0.0,-0.0424,3e-05,6.82402]
[1779648223590,44.88,76551.25,0.0,-0.0425,3e-05,6.8357]
[1779648228625,44.88,76549.01,0.0,-0.04255,3e-05,6.84238]
[1779648233660,44.87,76549.1,0.0,-0.04254,3e-05,6.8412]
[1779648239702,44.87,76549.74,0.0,-0.04252,3e-05,6.83801]
[1779648244738,44.87,76554.73,0.0,-0.04238,3e-05,6.82038]
[1779648249773,44.87,76557.69,0.0,-0.04229,3e-05,6.8098]
[1779648262213,44.87,76556.7,0.0,-0.04232,3e-05,6.81283]
[1779648268906,44.86,76556.57,0.0,-0.04231,3e-05,6.81169]
[1779648275956,44.86,76556.14,0.0,-0.0423,3e-05,6.80999]
[1779648281366,44.86,76556.14,0.0,-0.0423,3e-05,6.80999]
[1779648289047,44.86,76553.49,0.0,-0.04236,3e-05,6.81803]
[1779648294082,44.86,76553.59,0.0,-0.04236,3e-05,6.8173]
[1779648299117,44.86,76556.96,0.0,-0.04227,3e-05,6.80557]
[1779648313215,44.86,76557.84,0.0,-0.04224,3e-05,6.8018]
[1779648318251,44.86,76557.81,0.0,-0.04224,3e-05,6.8016]
[1779648323286,44.86,76558.22,0.0,-0.04222,3e-05,6.79987]
[1779648328321,44.85,76558.27,0.0,-0.04222,3e-05,6.79926]
[1779648333355,44.85,76565.89,0.0,-0.042,3e-05,6.7706]
[1779648338391,44.85,76567.36,0.0,-0.04196,3e-05,6.76548]
[1779648344433,44.85,76570.43,0.0,-0.04188,3e-05,6.7551]
[1779648349469,44.85,76568.54,0.0,-0.04193,3e-05,6.76145]
[1779648354504,44.85,76566.12,0.0,-0.04199,3e-05,6.76949]
[1779648359539,44.85,76570.13,0.0,-0.04188,3e-05,6.7559]
[1779648367595,44.85,76572.25,0.0,-0.04183,3e-05,6.74889]
[1779648372630,44.85,76572.34,0.0,-0.04183,3e-05,6.7487]
[1779648383708,44.85,76573.24,0.0,-0.0418,3e-05,6.74594]
[1779648389750,44.85,76567.24,0.0,-0.04196,3e-05,6.76626]
[1779648394785,44.85,76565.14,0.0,-0.042,3e-05,6.77069]
[1779648400827,44.85,76565.24,0.0,-0.042,3e-05,6.77028]
[1779648405862,44.85,76565.22,0.0,-0.042,3e-05,6.7703]
[1779648410898,44.85,76564.94,0.0,-0.04201,3e-05,6.7712]
[1779648415933,44.85,76567.16,0.0,-0.04195,3e-05,6.76373]
[1779648421974,44.85,76567.38,0.0,-0.04194,3e-05,6.76303]
[1779648432045,44.85,76567.59,0.0,-0.04194,3e-05,6.76241]
[1779648438087,44.85,76567.6,0.0,-0.04194,3e-05,6.76244]
[1779648445136,44.85,76566.91,0.0,-0.04196,3e-05,6.76484]
[1779648450171,44.85,76566.95,0.0,-0.04196,3e-05,6.76473]
[1779648461248,44.85,76566.98,0.0,-0.04194,3e-05,6.76214]
[1779648468296,44.85,76573.93,0.0,-0.04176,3e-05,6.73888]
[1779648471815,44.85,76577.89,0.0,-0.04166,3e-05,6.72566]
[1779648477364,44.86,76581.2,0.0,-0.04157,3e-05,6.71511]
[1779648482401,44.86,76587.2,0.0,-0.04142,3e-05,6.69549]
[1779648487436,44.86,76587.71,0.0,-0.04141,3e-05,6.69438]
[1779648491962,44.86,76587.82,0.0,-0.04141,3e-05,6.69437]
[1779648498529,44.86,76578.58,0.0,-0.04166,3e-05,6.72614]
[1779648501548,44.86,76558.26,0.0,-0.0422,3e-05,6.79452]
[1779648506583,44.86,76552.99,0.0,-0.04233,3e-05,6.81195]
[1779648511618,44.86,76546.32,0.0,-0.04249,3e-05,6.83133]
[1779648516653,44.86,76543.9,0.0,-0.04255,3e-05,6.83885]
[1779648521688,44.86,76531.84,0.0,-0.04287,3e-05,6.87903]
[1779648526724,44.85,76527.62,0.0,-0.04297,3e-05,6.89228]
[1779648531758,44.85,76528.55,0.0,-0.04294,3e-05,6.88796]
[1779648536793,44.85,76531.14,0.0,-0.04286,3e-05,6.87802]
[1779648541828,44.85,76535.48,0.0,-0.04274,3e-05,6.86224]
[1779648546863,44.84,76536.44,0.0,-0.04271,3e-05,6.85809]
[1779648551902,44.84,76531.56,0.0,-0.04283,3e-05,6.87379]
[1779648556937,44.84,76518.81,0.0,-0.04316,3e-05,6.916]
[1779648558714,44.84,76518.15,0.0,-0.04318,3e-05,6.91798]
[1779648563987,44.83,76514.13,0.0,-0.04328,3e-05,6.93002]
[1779648569026,44.83,76506.23,0.0,-0.04348,3e-05,6.95562]
[1779648574061,44.83,76510.76,0.0,-0.04333,3e-05,6.93586]
[1779648580104,44.82,76512.26,0.0,-0.04327,3e-05,6.92902]
[1779648585139,44.82,76521.87,0.0,-0.043,3e-05,6.89497]
[1779648591230,44.82,76524.23,0.0,-0.04293,3e-05,6.88607]
[1779648601252,44.81,76525.85,0.0,-0.04287,3e-05,6.87825]
[1779648606287,44.81,76525.44,0.0,-0.04288,3e-05,6.87875]
[1779648611322,44.81,76525.04,0.0,-0.04288,3e-05,6.87921]
[1779648616357,44.81,76518.72,0.0,-0.04304,3e-05,6.89983]
[1779648621392,44.8,76521.81,0.0,-0.04295,3e-05,6.88823]
[1779648626427,44.8,76521.45,0.0,-0.04296,3e-05,6.88849]
[1779648631462,44.8,76522.01,0.0,-0.04292,3e-05,6.88299]
[1779648636496,44.8,76521.29,0.0,-0.04293,3e-05,6.88449]
[1779648642328,44.8,76521.83,0.0,-0.04291,3e-05,6.88189]
[1779648647575,44.79,76516.63,0.0,-0.04304,3e-05,6.8983]
[1779648653617,44.79,76515.74,0.0,-0.04305,3e-05,6.90006]
[1779648658652,44.79,76520.08,0.0,-0.04293,3e-05,6.88402]
[1779648663693,44.79,76527.01,0.0,-0.04273,3e-05,6.85952]
[1779648668729,44.78,76530.08,0.0,-0.04265,3e-05,6.84843]
[1779648676388,44.78,76530.15,0.0,-0.04264,3e-05,6.84767]
[1779648681822,44.78,76526.18,0.0,-0.04274,3e-05,6.85995]
[1779648686857,44.78,76529.28,0.0,-0.04265,3e-05,6.84868]
[1779648691892,44.78,76529.24,0.0,-0.04263,3e-05,6.84552]
[1779648696959,44.78,76528.77,0.0,-0.04264,3e-05,6.84656]
[1779648697395,44.78,76528.77,0.0,-0.04264,3e-05,6.84656]
[1779648706997,44.77,76528.8,0.0,-0.04262,3e-05,6.84492]
[1779648712033,44.77,76529.12,0.0,-0.04261,3e-05,6.84317]
[1779648717068,44.77,76528.22,0.0,-0.04263,3e-05,6.84557]
[1779648723111,44.77,76527.74,0.0,-0.04264,3e-05,6.84637]
[1779648728146,44.77,76527.71,0.0,-0.04263,3e-05,6.84578]
[1779648736202,44.76,76527.48,0.0,-0.04263,3e-05,6.84544]
[1779648741237,44.76,76530.39,0.0,-0.04255,3e-05,6.83486]
[1779648748286,44.76,76531.52,0.0,-0.04251,3e-05,6.83022]
[1779648757349,44.76,76531.9,0.0,-0.04248,3e-05,6.82536]
[1779648763391,44.76,76531.7,0.0,-0.04248,3e-05,6.82539]
[1779648768427,44.75,76516.84,0.0,-0.04287,3e-05,6.87524]
[1779648774469,44.75,76517.13,0.0,-0.04286,3e-05,6.87314]
[1779648779504,44.75,76516.88,0.0,-0.04286,3e-05,6.8731]
[1779648784539,44.75,76526.04,0.0,-0.0426,3e-05,6.84118]
[1779648789576,44.75,76526.26,0.0,-0.04259,3e-05,6.83984]
[1779648790604,44.75,76526.26,0.0,-0.04259,3e-05,6.83984]
[1779648796695,44.75,76534.71,0.0,-0.04236,3e-05,6.81066]
[1779648796716,44.75,76534.71,0.0,-0.04236,3e-05,6.81066]
[1779648802667,44.75,76536.59,0.0,-0.04231,3e-05,6.80382]
[1779648808271,44.74,76535.91,0.0,-0.04232,3e-05,6.80591]
[1779648809441,44.74,76535.91,0.0,-0.04232,3e-05,6.8058]
[1779648811516,44.74,76536.27,0.0,-0.04231,3e-05,6.80452]
[1779648818779,44.74,76535.97,0.0,-0.0423,3e-05,6.80246]
[1779648823814,44.74,76536.07,0.0,-0.0423,3e-05,6.80181]
[1779648828849,44.74,76536.85,0.0,-0.04228,3e-05,6.79892]
[1779648833884,44.74,76540.19,0.0,-0.04218,3e-05,6.7874]
[1779648838920,44.74,76540.25,0.0,-0.04218,3e-05,6.78707]
[1779648844961,44.74,76540.34,0.0,-0.04218,3e-05,6.78658]
[1779648845669,44.74,76540.34,0.0,-0.04218,3e-05,6.78658]
[1779648851003,44.74,76540.89,0.0,-0.04216,3e-05,6.78454]
[1779648856039,44.74,76549.02,0.0,-0.04195,3e-05,6.75699]
[1779648861074,44.74,76560.33,0.0,-0.04165,3e-05,6.71922]
[1779648866109,44.74,76556.45,0.0,-0.04175,3e-05,6.73273]
[1779648876179,44.74,76557.0,0.0,-0.04173,3e-05,6.72911]
[1779648881214,44.74,76558.99,0.0,-0.04168,3e-05,6.72292]
[1779648886785,44.75,76569.15,0.0,-0.04142,3e-05,6.68936]
[1779648892297,44.75,76572.39,0.0,-0.04134,3e-05,6.67973]
[1779648897332,44.75,76572.74,0.0,-0.04134,3e-05,6.67945]
[1779648902367,44.75,76572.08,0.0,-0.04136,3e-05,6.68251]
[1779648907402,44.75,76572.4,0.0,-0.04136,3e-05,6.68225]
[1779648912437,44.76,76571.35,0.0,-0.0414,3e-05,6.68657]
[1779648919486,44.76,76571.85,0.0,-0.04139,3e-05,6.68596]
[1779648919850,44.76,76571.85,0.0,-0.04139,3e-05,6.68596]
[1779648925528,44.76,76581.43,0.0,-0.04115,3e-05,6.65498]
[1779648930563,44.76,76582.15,0.0,-0.04114,3e-05,6.65361]
[1779648935598,44.77,76582.23,0.0,-0.04113,3e-05,6.65184]
[1779648942647,44.77,76582.33,0.0,-0.04114,3e-05,6.653]
[1779648947682,44.77,76583.04,0.0,-0.04113,3e-05,6.65171]
[1779648952718,44.77,76583.36,0.0,-0.04113,3e-05,6.65176]
[1779648957753,44.78,76583.14,0.0,-0.04114,3e-05,6.65361]
[1779648961876,44.78,76582.67,0.0,-0.04116,3e-05,6.65585]
[1779648963437,44.78,76577.37,0.0,-0.0413,3e-05,6.67376]
[1779648968018,44.78,76571.86,0.0,-0.04145,3e-05,6.6927]
[1779648976895,44.78,76571.65,0.0,-0.04147,3e-05,6.69525]
[1779648981930,44.79,76572.53,0.0,-0.04145,3e-05,6.69303]
[1779648988979,44.79,76572.51,0.0,-0.04146,3e-05,6.69422]
[1779648994014,44.79,76572.61,0.0,-0.04145,3e-05,6.69186]
[1779648999049,44.79,76577.54,0.0,-0.04132,3e-05,6.67627]
[1779649006098,44.79,76575.95,0.0,-0.04137,3e-05,6.68271]
[1779649015161,44.8,76572.62,0.0,-0.04147,3e-05,6.69506]
[1779649028252,44.8,76575.27,0.0,-0.04141,3e-05,6.68773]
[1779649035301,44.8,76579.4,0.0,-0.04131,3e-05,6.67494]
[1779649045371,44.81,76579.31,0.0,-0.04133,3e-05,6.67676]
[1779649051413,44.81,76579.37,0.0,-0.04132,3e-05,6.67484]
[1779649056448,44.81,76580.39,0.0,-0.0413,3e-05,6.67216]
[1779649067525,44.81,76580.9,0.0,-0.04129,3e-05,6.67209]
[1779649072560,44.82,76581.19,0.0,-0.04129,3e-05,6.67189]
[1779649078602,44.82,76581.52,0.0,-0.04129,3e-05,6.67168]
[1779649084644,44.82,76581.61,0.0,-0.04129,3e-05,6.67226]
[1779649089678,44.82,76581.57,0.0,-0.0413,3e-05,6.6731]
[1779649094987,44.82,76581.57,0.0,-0.04131,3e-05,6.67379]
[1779649100756,44.82,76584.46,0.0,-0.04124,3e-05,6.66499]
[1779649105791,44.83,76584.73,0.0,-0.04124,3e-05,6.66483]
[1779649112840,44.83,76585.03,0.0,-0.04122,3e-05,6.66227]
[1779649117874,44.83,76584.98,0.0,-0.04123,3e-05,6.66318]
[1779649122910,44.83,76586.44,0.0,-0.0412,3e-05,6.65907]
[1779649127944,44.83,76586.98,0.0,-0.04119,3e-05,6.65808]
[1779649133987,44.84,76586.07,0.0,-0.04122,3e-05,6.66211]
[1779649139022,44.84,76586.63,0.0,-0.04121,3e-05,6.66107]
[1779649146072,44.84,76586.48,0.0,-0.04122,3e-05,6.66275]
[1779649151107,44.84,76586.33,0.0,-0.04123,3e-05,6.66409]
[1779649156143,44.84,76589.82,0.0,-0.04115,3e-05,6.65331]
[1779649161178,44.85,76590.34,0.0,-0.04114,3e-05,6.65251]
[1779649167220,44.85,76593.58,0.0,-0.04107,3e-05,6.64309]
[1779649172255,44.85,76592.97,0.0,-0.04108,3e-05,6.64357]
[1779649177290,44.85,76581.76,0.0,-0.04138,3e-05,6.68179]
[1779649182325,44.86,76577.72,0.0,-0.04149,3e-05,6.69584]
[1779649187360,44.86,76578.7,0.0,-0.04147,3e-05,6.69311]
[1779649192395,44.86,76578.45,0.0,-0.04148,3e-05,6.6945]
[1779649197431,44.86,76578.82,0.0,-0.04147,3e-05,6.69379]
[1779649202466,44.86,76585.7,0.0,-0.0413,3e-05,6.67136]
[1779649207501,44.86,76581.99,0.0,-0.0414,3e-05,6.68438]
[1779649212536,44.86,76577.07,0.0,-0.04153,3e-05,6.70137]
[1779649217571,44.86,76576.4,0.0,-0.04155,3e-05,6.70405]
[1779649222607,44.87,76572.45,0.0,-0.04166,3e-05,6.71758]
[1779649227642,44.87,76586.73,0.0,-0.04129,3e-05,6.67024]
[1779649233684,44.87,76590.31,0.0,-0.04119,3e-05,6.65666]
[1779649238719,44.87,76595.5,0.0,-0.04106,3e-05,6.64026]
[1779649243198,44.87,76598.63,0.0,-0.04098,3e-05,6.63071]
[1779649248791,44.88,76602.58,0.0,-0.04089,3e-05,6.619]
[1779649254833,44.88,76602.72,0.0,-0.0409,3e-05,6.61995]
[1779649259868,44.88,76605.6,0.0,-0.04083,3e-05,6.61162]
[1779649261798,44.88,76605.78,0.0,-0.04083,3e-05,6.61127]
[1779649261885,44.88,76613.3,0.0,-0.04064,3e-05,6.58663]
[1779649262156,44.88,76613.3,0.0,-0.04064,3e-05,6.58663]
[1779649267928,44.88,76631.89,0.0,-0.04016,3e-05,6.52605]
[1779649268799,44.88,76631.89,0.0,-0.04016,3e-05,6.52605]
[1779649268923,44.88,76631.89,0.0,-0.04016,3e-05,6.52605]
[1779649273970,44.89,76634.94,0.0,-0.0401,3e-05,6.51713]
[1779649279005,44.89,76631.11,0.0,-0.0402,3e-05,6.53061]
[1779649284044,44.89,76635.24,0.0,-0.0401,3e-05,6.51785]
[1779649286498,44.89,76635.65,0.0,-0.04009,3e-05,6.51668]
[1779649287089,44.89,76635.58,0.0,-0.0401,3e-05,6.51726]
[1779649293107,44.89,76637.01,0.0,-0.04005,3e-05,6.5111]
[1779649299149,44.9,76637.62,0.0,-0.04005,3e-05,6.51019]
[1779649300078,44.9,76637.62,0.0,-0.04005,3e-05,6.51019]
[1779649305191,44.9,76637.33,0.0,-0.04006,3e-05,6.51221]
[1779649307959,44.9,76637.3,0.0,-0.04006,3e-05,6.51248]
[1779649308282,44.9,76635.66,0.0,-0.04011,3e-05,6.5182]
[1779649314254,44.9,76624.28,0.0,-0.04041,3e-05,6.55645]
[1779649319289,44.9,76618.8,0.0,-0.04055,3e-05,6.57492]
[1779649324329,44.9,76607.25,0.0,-0.04085,3e-05,6.61331]
[1779649329364,44.9,76620.59,0.0,-0.0405,3e-05,6.56915]
[1779649335406,44.9,76625.2,0.0,-0.04039,3e-05,6.55441]
[1779649340441,44.91,76628.49,0.0,-0.04031,3e-05,6.54407]
[1779649345479,44.91,76629.44,0.0,-0.04029,3e-05,6.54147]
[1779649350515,44.91,76630.76,0.0,-0.04026,3e-05,6.53764]
[1779649355550,44.91,76635.45,0.0,-0.04013,3e-05,6.52027]
[1779649360585,44.91,76640.27,0.0,-0.04001,3e-05,6.50523]
[1779649365620,44.91,76643.42,0.0,-0.03994,3e-05,6.49577]
[1779649370655,44.91,76643.44,0.0,-0.03994,3e-05,6.49657]
[1779649375690,44.92,76644.8,0.0,-0.03992,3e-05,6.49297]
[1779649380726,44.92,76645.34,0.0,-0.03991,3e-05,6.49207]
[1779649385760,44.92,76644.29,0.0,-0.03994,3e-05,6.49633]
[1779649390933,44.92,76643.17,0.0,-0.03998,3e-05,6.50068]
[1779649397844,44.93,76642.57,0.0,-0.04,3e-05,6.50388]
[1779649402879,44.93,76639.79,0.0,-0.04008,3e-05,6.51373]
[1779649407914,44.93,76624.86,0.0,-0.04046,3e-05,6.56333]
[1779649410751,44.93,76622.79,0.0,-0.04052,3e-05,6.57025]
[1779649415970,44.93,76617.35,0.0,-0.04064,3e-05,6.5858]
[1779649416890,44.93,76617.35,0.0,-0.04064,3e-05,6.5858]
[1779649424026,44.93,76612.81,0.0,-0.04076,3e-05,6.60083]
[1779649429061,44.93,76612.33,0.0,-0.04077,3e-05,6.60243]
[1779649434096,44.93,76612.34,0.0,-0.04077,3e-05,6.60241]
[1779649439131,44.93,76614.31,0.0,-0.04072,3e-05,6.59594]
[1779649444166,44.93,76615.31,0.0,-0.0407,3e-05,6.59275]
[1779649449201,44.93,76614.72,0.0,-0.04071,3e-05,6.59485]
[1779649454236,44.93,76614.01,0.0,-0.04073,3e-05,6.59732]
[1779649460277,44.93,76614.53,0.0,-0.04072,3e-05,6.59573]
[1779649465313,44.93,76613.57,0.0,-0.04075,3e-05,6.59902]
[1779649470348,44.93,76602.19,0.0,-0.04104,3e-05,6.63668]
[1779649475383,44.93,76598.38,0.0,-0.04112,3e-05,6.64647]
[1779649480421,44.93,76598.31,0.0,-0.04112,3e-05,6.64632]
[1779649486464,44.93,76597.18,0.0,-0.04115,3e-05,6.64955]
[1779649488367,44.93,76597.17,0.0,-0.04115,3e-05,6.64948]
[1779649494520,44.93,76597.41,0.0,-0.04113,3e-05,6.64799]
[1779649495762,44.93,76597.41,0.0,-0.04113,3e-05,6.64799]
[1779649501875,44.92,76584.28,0.0,-0.04147,3e-05,6.69065]
[1779649502064,44.92,76584.28,0.0,-0.04147,3e-05,6.69065]
[1779649509625,44.92,76587.89,0.0,-0.04136,3e-05,6.67729]
[1779649515667,44.92,76587.8,0.0,-0.04136,3e-05,6.67683]
[1779649523723,44.92,76587.87,0.0,-0.04135,3e-05,6.67563]
[1779649528758,44.92,76594.68,0.0,-0.04117,3e-05,6.65252]
[1779649533793,44.91,76594.85,0.0,-0.04115,3e-05,6.64894]
[1779649538828,44.91,76593.15,0.0,-0.04119,3e-05,6.65414]
[1779649544870,44.91,76595.76,0.0,-0.04112,3e-05,6.64492]
[1779649549905,44.91,76595.34,0.0,-0.04112,3e-05,6.64586]
[1779649554940,44.91,76593.19,0.0,-0.04118,3e-05,6.6525]
[1779649559975,44.91,76595.11,0.0,-0.04112,3e-05,6.64562]
[1779649565010,44.91,76595.21,0.0,-0.04112,3e-05,6.64481]
[1779649571052,44.91,76595.45,0.0,-0.04111,3e-05,6.64345]
[1779649576087,44.91,76598.62,0.0,-0.04102,3e-05,6.63247]
[1779649581122,44.9,76599.27,0.0,-0.041,3e-05,6.62993]
[1779649586157,44.9,76600.78,0.0,-0.04096,3e-05,6.62456]
[1779649593206,44.9,76598.6,0.0,-0.041,3e-05,6.62882]
[1779649599247,44.9,76599.24,0.0,-0.04098,3e-05,6.62646]
[1779649604283,44.9,76599.6,0.0,-0.04097,3e-05,6.62515]
[1779649609189,44.9,76599.6,0.0,-0.04097,3e-05,6.62515]
[1779649618382,44.9,76602.28,0.0,-0.0409,3e-05,6.61629]
[1779649623418,44.9,76605.04,0.0,-0.04083,3e-05,6.60726]
[1779649627265,44.9,76606.5,0.0,-0.04079,3e-05,6.6025]
[1779649632480,44.9,76607.25,0.0,-0.04077,3e-05,6.60037]
[1779649646578,44.91,76607.85,0.0,-0.04077,3e-05,6.59919]
[1779649656649,44.91,76607.85,0.0,-0.04076,3e-05,6.5972]
[1779649670748,44.91,76608.07,0.0,-0.04076,3e-05,6.5974]
[1779649675783,44.91,76608.08,0.0,-0.04076,3e-05,6.59768]
[1779649680818,44.91,76610.97,0.0,-0.04069,3e-05,6.58846]
[1779649686860,44.91,76611.25,0.0,-0.04068,3e-05,6.58798]
[1779649691895,44.91,76613.17,0.0,-0.04064,3e-05,6.58202]
[1779649696930,44.91,76610.92,0.0,-0.0407,3e-05,6.58986]
[1779649701965,44.91,76610.73,0.0,-0.0407,3e-05,6.59083]
[1779649702673,44.91,76610.73,0.0,-0.0407,3e-05,6.59083]
[1779649708009,44.91,76607.08,0.0,-0.0408,3e-05,6.60322]
[1779649713044,44.91,76606.56,0.0,-0.0408,3e-05,6.60255]
[1779649718080,44.92,76607.85,0.0,-0.04077,3e-05,6.59847]
[1779649723115,44.92,76608.08,0.0,-0.04077,3e-05,6.59792]
[1779649728150,44.92,76598.19,0.0,-0.04102,3e-05,6.63086]
[1779649733186,44.92,76598.67,0.0,-0.04101,3e-05,6.62914]
[1779649744262,44.92,76598.57,0.0,-0.04101,3e-05,6.62915]
[1779649749297,44.91,76599.25,0.0,-0.04099,3e-05,6.62668]
[1779649754332,44.91,76600.97,0.0,-0.04094,3e-05,6.62074]
[1779649762388,44.91,76601.18,0.0,-0.04094,3e-05,6.6197]
[1779649767423,44.91,76602.84,0.0,-0.04089,3e-05,6.61398]
[1779649772458,44.91,76603.71,0.0,-0.04085,3e-05,6.60836]
[1779649777493,44.91,76603.45,0.0,-0.04086,3e-05,6.60906]
[1779649784543,44.91,76600.58,0.0,-0.04093,3e-05,6.61827]
[1779649789578,44.91,76595.89,0.0,-0.04105,3e-05,6.63352]
[1779649794613,44.91,76595.0,0.0,-0.04107,3e-05,6.63607]
[1779649800655,44.91,76598.03,0.0,-0.04099,3e-05,6.62554]
[1779649805690,44.91,76597.82,0.0,-0.04099,3e-05,6.62591]
[1779649811735,44.91,76600.21,0.0,-0.04093,3e-05,6.61764]
[1779649816770,44.91,76604.54,0.0,-0.04081,3e-05,6.60309]
[1779649821805,44.91,76604.44,0.0,-0.04081,3e-05,6.60327]
[1779649827847,44.91,76604.49,0.0,-0.04081,3e-05,6.6029]
[1779649832882,44.91,76607.4,0.0,-0.04072,3e-05,6.59053]
[1779649835079,44.91,76611.82,0.0,-0.04061,3e-05,6.5759]
[1779649840939,44.91,76614.06,0.0,-0.04055,3e-05,6.56871]
[1779649844908,44.91,76614.06,0.0,-0.04055,3e-05,6.56881]
[1779649850009,44.91,76611.65,0.0,-0.04061,3e-05,6.57717]
[1779649855037,44.91,76611.84,0.0,-0.04061,3e-05,6.57689]
[1779649860072,44.91,76614.11,0.0,-0.04056,3e-05,6.56986]
[1779649865107,44.91,76604.62,0.0,-0.04081,3e-05,6.6017]
[1779649871149,44.91,76597.93,0.0,-0.04098,3e-05,6.62393]
[1779649876185,44.91,76597.84,0.0,-0.04098,3e-05,6.6242]
[1779649881572,44.91,76597.74,0.0,-0.04098,3e-05,6.62448]
[1779649892298,44.91,76599.35,0.0,-0.04093,3e-05,6.61627]
[1779649897333,44.91,76598.09,0.0,-0.04096,3e-05,6.62029]
[1779649902368,44.91,76596.87,0.0,-0.04099,3e-05,6.62409]
[1779649907403,44.91,76596.37,0.0,-0.041,3e-05,6.62548]
[1779649912438,44.91,76596.2,0.0,-0.041,3e-05,6.62575]
[1779649917473,44.91,76596.31,0.0,-0.04099,3e-05,6.62507]
[1779649918961,44.91,76594.81,0.0,-0.04103,3e-05,6.62998]
[1779649919348,44.91,76594.81,0.0,-0.04103,3e-05,6.62998]
[1779649927543,44.9,76592.42,0.0,-0.04109,3e-05,6.63716]
[1779649935599,44.9,76592.85,0.0,-0.04107,3e-05,6.63506]
[1779649940635,44.9,76598.29,0.0,-0.04093,3e-05,6.61668]
[1779649945670,44.9,76597.77,0.0,-0.04094,3e-05,6.61813]
[1779649950705,44.9,76596.95,0.0,-0.04096,3e-05,6.62054]
[1779649956747,44.9,76596.69,0.0,-0.04095,3e-05,6.61846]
[1779649961782,44.9,76595.27,0.0,-0.04098,3e-05,6.62286]
[1779649966817,44.9,76595.21,0.0,-0.04098,3e-05,6.6227]
[1779649975592,44.9,76595.21,0.0,-0.04098,3e-05,6.62249]
[1779649980915,44.9,76597.01,0.0,-0.04093,3e-05,6.61576]
[1779649984869,44.9,76596.91,0.0,-0.04093,3e-05,6.61591]
[1779649994007,44.89,76596.93,0.0,-0.04092,3e-05,6.61525]
[1779650001876,44.89,76596.38,0.0,-0.04094,3e-05,6.61702]
[1779650007098,44.89,76593.67,0.0,-0.041,3e-05,6.62518]
[1779650012133,44.89,76593.41,0.0,-0.04099,3e-05,6.62308]
[1779650020189,44.89,76591.27,0.0,-0.04104,3e-05,6.62955]
[1779650024605,44.89,76579.68,0.0,-0.04134,3e-05,6.66777]
[1779650030259,44.89,76576.22,0.0,-0.04142,3e-05,6.67825]
[1779650037309,44.88,76575.4,0.0,-0.04144,3e-05,6.67991]
[1779650042344,44.88,76575.44,0.0,-0.04143,3e-05,6.67906]
[1779650047148,44.88,76572.12,0.0,-0.04151,3e-05,6.6896]
[1779650047157,44.88,76572.12,0.0,-0.04151,3e-05,6.6896]
[1779650052414,44.88,76562.84,0.0,-0.04175,3e-05,6.71956]
[1779650057449,44.88,76563.27,0.0,-0.04173,3e-05,6.71708]
[1779650061499,44.87,76563.59,0.0,-0.04172,3e-05,6.71539]
[1779650069534,44.87,76561.4,0.0,-0.04176,3e-05,6.72091]
[1779650074569,44.87,76561.46,0.0,-0.04174,3e-05,6.71709]
[1779650078519,44.87,76563.59,0.0,-0.04168,3e-05,6.70934]
[1779650088667,44.86,76562.08,0.0,-0.0417,3e-05,6.71235]
[1779650093701,44.86,76550.63,0.0,-0.04199,3e-05,6.74972]
[1779650095522,44.86,76550.63,0.0,-0.04199,3e-05,6.74972]
[1779650100751,44.86,76548.96,0.0,-0.04203,3e-05,6.75355]
[1779650105806,44.85,76545.21,0.0,-0.04212,3e-05,6.76486]
[1779650111848,44.85,76545.89,0.0,-0.04208,3e-05,6.76091]
[1779650112561,44.85,76545.89,0.0,-0.04208,3e-05,6.76091]
[1779650117890,44.85,76548.21,0.0,-0.04201,3e-05,6.75158]
[1779650121097,44.84,76549.37,0.0,-0.04198,3e-05,6.74721]
[1779650127174,44.84,76538.07,0.0,-0.04226,3e-05,6.7837]
[1779650127227,44.84,76538.07,0.0,-0.04226,3e-05,6.7837]
[1779650132995,44.84,76539.02,0.0,-0.04221,3e-05,6.77586]
[1779650138121,44.83,76538.72,0.0,-0.04221,3e-05,6.77576]
[1779650145079,44.83,76537.74,0.0,-0.04222,3e-05,6.77676]
[1779650150114,44.82,76534.79,0.0,-0.04228,3e-05,6.78521]
[1779650155161,44.82,76537.4,0.0,-0.0422,3e-05,6.77517]
[1779650162198,44.82,76542.15,0.0,-0.04206,3e-05,6.75665]
[1779650165331,44.82,76541.38,0.0,-0.04208,3e-05,6.75899]
[1779650171261,44.81,76533.47,0.0,-0.04227,3e-05,6.78332]
[1779650176296,44.81,76532.65,0.0,-0.04228,3e-05,6.78457]
[1779650180718,44.8,76531.92,0.0,-0.04229,3e-05,6.78611]
[1779650187373,44.8,76530.27,0.0,-0.04232,3e-05,6.78926]
[1779650192408,44.8,76527.33,0.0,-0.04237,3e-05,6.79501]
[1779650197758,44.79,76527.63,0.0,-0.04236,3e-05,6.79368]
[1779650203487,44.79,76543.73,0.0,-0.04191,3e-05,6.73623]
[1779650208521,44.79,76540.97,0.0,-0.04197,3e-05,6.7445]
[1779650210236,44.79,76539.32,0.0,-0.04201,3e-05,6.74985]
[1779650210391,44.79,76539.32,0.0,-0.04201,3e-05,6.74985]
[1779650215571,44.78,76557.64,0.0,-0.04152,3e-05,6.68749]
[1779650216444,44.78,76557.64,0.0,-0.04152,3e-05,6.68749]
[1779650217516,44.78,76557.43,0.0,-0.04153,3e-05,6.68809]
[1779650219367,44.78,76578.16,0.0,-0.04098,3e-05,6.61871]
[1779650221259,44.78,76579.88,0.0,-0.04094,3e-05,6.61303]
[1779650223689,44.78,76579.97,0.0,-0.04094,3e-05,6.61278]
[1779650228791,44.78,76580.16,0.0,-0.04093,3e-05,6.61228]
[1779650231874,44.78,76588.25,0.0,-0.04072,3e-05,6.58551]
[1779650231876,44.78,76588.25,0.0,-0.04072,3e-05,6.58551]
[1779650237734,44.78,76589.61,0.0,-0.04069,3e-05,6.58155]
[1779650242768,44.79,76590.07,0.0,-0.04068,3e-05,6.5804]
[1779650247804,44.79,76590.72,0.0,-0.04067,3e-05,6.5786]
[1779650248894,44.79,76590.72,0.0,-0.04067,3e-05,6.5786]
[1779650255860,44.79,76590.18,0.0,-0.04067,3e-05,6.57839]
[1779650260895,44.79,76584.11,0.0,-0.04083,3e-05,6.59873]
[1779650265916,44.79,76582.3,0.0,-0.04088,3e-05,6.60485]
[1779650270965,44.79,76581.14,0.0,-0.04091,3e-05,6.60883]
[1779650276000,44.79,76581.75,0.0,-0.0409,3e-05,6.60696]
[1779650278768,44.79,76582.52,0.0,-0.04088,3e-05,6.60448]
[1779650278926,44.79,76582.52,0.0,-0.04088,3e-05,6.60448]
[1779650279024,44.79,76600.79,0.0,-0.0404,3e-05,6.54401]
[1779650279436,44.79,76600.79,0.0,-0.0404,3e-05,6.54401]
[1779650280034,44.79,76630.98,0.0,-0.03963,3e-05,6.445]
[1779650281766,44.79,76634.1,0.0,-0.03956,3e-05,6.43511]
[1779650281839,44.79,76634.1,0.0,-0.03956,3e-05,6.43511]
[1779650285344,44.79,76634.06,0.0,-0.03957,3e-05,6.4362]
[1779650288380,44.8,76650.35,0.0,-0.03917,3e-05,6.38452]
[1779650294144,44.8,76652.56,0.0,-0.03913,3e-05,6.37984]
[1779650299180,44.81,76660.24,0.0,-0.03895,2e-05,6.35705]
[1779650304215,44.81,76661.46,0.0,-0.03894,2e-05,6.35536]
[1779650310257,44.82,76656.09,0.0,-0.03909,3e-05,6.3755]
[1779650315292,44.82,76642.78,0.0,-0.03943,3e-05,6.41821]
[1779650320327,44.83,76644.51,0.0,-0.0394,3e-05,6.41428]
[1779650325362,44.83,76643.55,0.0,-0.03943,3e-05,6.41909]
[1779650330397,44.83,76644.9,0.0,-0.03942,3e-05,6.41665]
[1779650335432,44.84,76644.18,0.0,-0.03945,3e-05,6.42063]
[1779650340552,44.84,76644.42,0.0,-0.03945,3e-05,6.42114]
[1779650340651,44.84,76644.19,0.0,-0.03946,3e-05,6.42221]
[1779650347520,44.84,76644.11,0.0,-0.03945,3e-05,6.42144]
[1779650352555,44.84,76643.17,0.0,-0.03947,3e-05,6.42384]
[1779650357590,44.84,76643.52,0.0,-0.03946,3e-05,6.42197]
[1779650362624,44.84,76634.7,0.0,-0.03967,3e-05,6.45001]
[1779650367660,44.83,76632.46,0.0,-0.03972,3e-05,6.45632]
[1779650373702,44.83,76632.43,0.0,-0.0397,3e-05,6.45267]
[1779650378737,44.83,76632.41,0.0,-0.03969,3e-05,6.45177]
[1779650383772,44.83,76632.53,0.0,-0.03968,3e-05,6.45043]
[1779650388807,44.82,76630.61,0.0,-0.03973,3e-05,6.45574]
[1779650393842,44.82,76628.4,0.0,-0.03977,3e-05,6.46202]
[1779650398877,44.82,76625.35,0.0,-0.03984,3e-05,6.47101]
[1779650403912,44.82,76622.8,0.0,-0.0399,3e-05,6.47823]
[1779650408947,44.81,76624.68,0.0,-0.03984,3e-05,6.47089]
[1779650413982,44.81,76625.93,0.0,-0.0398,3e-05,6.46567]
[1779650419017,44.81,76625.88,0.0,-0.0398,3e-05,6.46476]
[1779650424053,44.81,76626.33,0.0,-0.03978,3e-05,6.46227]
[1779650429088,44.8,76626.68,0.0,-0.03976,3e-05,6.46015]
[1779650434124,44.8,76626.59,0.0,-0.03974,3e-05,6.45696]
[1779650436229,44.8,76626.61,0.0,-0.03974,3e-05,6.45672]
[1779650437148,44.8,76607.24,0.0,-0.04023,3e-05,6.52032]
[1779650439660,44.8,76601.35,0.0,-0.04039,3e-05,6.54007]
[1779650442457,44.8,76596.93,0.0,-0.04051,3e-05,6.55507]
[1779650449232,44.81,76600.64,0.0,-0.04042,3e-05,6.54371]
[1779650450479,44.81,76600.64,0.0,-0.04042,3e-05,6.54371]
[1779650450581,44.81,76602.43,0.0,-0.04037,3e-05,6.53808]
[1779650451857,44.81,76602.43,0.0,-0.04037,3e-05,6.53808]
[1779650457288,44.8,76602.86,0.0,-0.04035,3e-05,6.53471]
[1779650462323,44.8,76610.29,0.0,-0.04014,3e-05,6.50868]
[1779650468365,44.79,76611.78,0.0,-0.04009,3e-05,6.50207]
[1779650473400,44.79,76609.06,0.0,-0.04015,3e-05,6.50965]
[1779650478437,44.79,76609.26,0.0,-0.04014,3e-05,6.5076]
[1779650480606,44.79,76609.33,0.0,-0.04013,3e-05,6.50709]
[1779650480708,44.79,76609.2,0.0,-0.04013,3e-05,6.50696]
[1779650487279,44.79,76609.31,0.0,-0.04014,3e-05,6.50755]
[1779650492536,44.79,76608.68,0.0,-0.04015,3e-05,6.50821]
[1779650494382,44.79,76608.81,0.0,-0.04014,3e-05,6.50797]
[1779650501600,44.79,76608.75,0.0,-0.04016,3e-05,6.50986]
[1779650506636,44.8,76609.21,0.0,-0.04015,3e-05,6.50929]
[1779650511671,44.8,76617.89,0.0,-0.03994,3e-05,6.48179]
[1779650516706,44.8,76619.79,0.0,-0.0399,3e-05,6.47674]
[1779650521741,44.8,76620.11,0.0,-0.0399,3e-05,6.47691]
[1779650527783,44.81,76619.12,0.0,-0.03994,3e-05,6.48163]
[1779650529959,44.81,76619.25,0.0,-0.03994,3e-05,6.48144]
[1779650531098,44.81,76619.52,0.0,-0.03993,3e-05,6.48079]
[1779650536847,44.81,76618.74,0.0,-0.03996,3e-05,6.48493]
[1779650541881,44.82,76620.41,0.0,-0.03993,3e-05,6.48057]
[1779650548931,44.82,76620.18,0.0,-0.03995,3e-05,6.48286]
[1779650555641,44.82,76620.25,0.0,-0.03994,3e-05,6.48094]
[1779650556926,44.82,76620.25,0.0,-0.03994,3e-05,6.48158]
[1779650560504,44.82,76620.29,0.0,-0.03995,3e-05,6.4823]
[1779650561020,44.82,76620.21,0.0,-0.03995,3e-05,6.48277]
[1779650567062,44.82,76619.25,0.0,-0.03996,3e-05,6.48436]
[1779650570513,44.82,76619.78,0.0,-0.03995,3e-05,6.4821]
[1779650570735,44.82,76619.78,0.0,-0.03995,3e-05,6.4821]
[1779650571090,44.82,76619.93,0.0,-0.03994,3e-05,6.48109]
[1779650577132,44.82,76617.7,0.0,-0.04,3e-05,6.4896]
[1779650582167,44.82,76606.25,0.0,-0.0403,3e-05,6.52819]
[1779650587202,44.83,76605.72,0.0,-0.04032,3e-05,6.53057]
[1779650593244,44.83,76605.1,0.0,-0.04035,3e-05,6.53345]
[1779650598279,44.83,76605.8,0.0,-0.04033,3e-05,6.53183]
[1779650598496,44.83,76605.8,0.0,-0.04033,3e-05,6.53183]
[1779650600187,44.83,76605.38,0.0,-0.04034,3e-05,6.53336]
[1779650600634,44.83,76611.47,0.0,-0.04019,3e-05,6.51345]
[1779650601305,44.83,76611.89,0.0,-0.04018,3e-05,6.51224]
[1779650606340,44.83,76613.3,0.0,-0.04013,3e-05,6.50616]
[1779650610533,44.82,76613.41,0.0,-0.04012,3e-05,6.50469]
[1779650611375,44.82,76613.29,0.0,-0.04011,3e-05,6.50226]
[1779650622312,44.82,76613.18,0.0,-0.04012,3e-05,6.5032]
[1779650627487,44.83,76612.47,0.0,-0.04015,3e-05,6.50807]
[1779650633440,44.83,76612.39,0.0,-0.04016,3e-05,6.50907]
[1779650638564,44.83,76609.81,0.0,-0.04024,3e-05,6.51878]
[1779650640513,44.84,76609.49,0.0,-0.04025,3e-05,6.52]
[1779650640578,44.84,76609.39,0.0,-0.04025,3e-05,6.5205]
[1779650645613,44.83,76609.75,0.0,-0.04023,3e-05,6.5178]
[1779650650647,44.83,76611.73,0.0,-0.04017,3e-05,6.50983]
[1779650655685,44.83,76611.59,0.0,-0.04016,3e-05,6.50887]
[1779650662734,44.82,76611.78,0.0,-0.04014,3e-05,6.50598]
[1779650668275,44.82,76616.29,0.0,-0.04001,3e-05,6.49012]
[1779650673811,44.81,76616.79,0.0,-0.03997,3e-05,6.48417]
[1779650681867,44.81,76616.58,0.0,-0.03996,3e-05,6.48288]
[1779650685426,44.81,76616.58,0.0,-0.03996,3e-05,6.48288]
[1779650693953,44.8,76610.79,0.0,-0.04009,3e-05,6.4988]
[1779650700562,44.8,76610.77,0.0,-0.04008,3e-05,6.49777]
[1779650700597,44.8,76610.77,0.0,-0.04008,3e-05,6.49723]
[1779650701495,44.8,76610.77,0.0,-0.04008,3e-05,6.49723]
[1779650711071,44.8,76613.52,0.0,-0.04002,3e-05,6.49043]
[1779650716107,44.81,76606.22,0.0,-0.04022,3e-05,6.51547]
[1779650728191,44.81,76600.22,0.0,-0.04038,3e-05,6.53687]
[1779650733226,44.81,76600.36,0.0,-0.04037,3e-05,6.53443]
[1779650738261,44.81,76598.8,0.0,-0.04042,3e-05,6.54016]
[1779650743296,44.81,76598.93,0.0,-0.04042,3e-05,6.54031]
[1779650748331,44.82,76598.01,0.0,-0.04044,3e-05,6.54394]
[1779650755380,44.82,76597.82,0.0,-0.04046,3e-05,6.54533]
[1779650760415,44.82,76595.19,0.0,-0.04053,3e-05,6.5545]
[1779650767464,44.82,76597.1,0.0,-0.04048,3e-05,6.54877]
[1779650775520,44.82,76597.6,0.0,-0.04047,3e-05,6.54784]
[1779650781563,44.82,76597.34,0.0,-0.04049,3e-05,6.54923]
[1779650786598,44.82,76587.58,0.0,-0.04074,3e-05,6.58188]
[1779650791633,44.82,76586.3,0.0,-0.04076,3e-05,6.58369]
[1779650796668,44.82,76585.93,0.0,-0.04077,3e-05,6.58506]
[1779650801703,44.82,76583.09,0.0,-0.04085,3e-05,6.59458]
[1779650806738,44.82,76584.13,0.0,-0.04082,3e-05,6.59119]
[1779650811773,44.82,76586.76,0.0,-0.04075,3e-05,6.58256]
[1779650817815,44.82,76585.53,0.0,-0.04078,3e-05,6.58683]
[1779650821237,44.82,76582.97,0.0,-0.04085,3e-05,6.59537]
[1779650826880,44.82,76581.31,0.0,-0.04089,3e-05,6.60083]
[1779650831915,44.82,76581.74,0.0,-0.04088,3e-05,6.59947]
[1779650836950,44.82,76581.69,0.0,-0.04089,3e-05,6.59971]
[1779650843999,44.83,76578.2,0.0,-0.04098,3e-05,6.61139]
[1779650850042,44.83,76580.43,0.0,-0.04092,3e-05,6.60404]
[1779650855079,44.83,76574.6,0.0,-0.04106,3e-05,6.62087]
[1779650860114,44.83,76573.67,0.0,-0.04108,3e-05,6.62387]
[1779650868170,44.82,76573.7,0.0,-0.04108,3e-05,6.62363]
[1779650873205,44.82,76575.09,0.0,-0.04104,3e-05,6.61896]
[1779650881261,44.82,76576.83,0.0,-0.041,3e-05,6.61315]
[1779650886295,44.82,76577.57,0.0,-0.04098,3e-05,6.61075]
[1779650891331,44.83,76579.87,0.0,-0.04092,3e-05,6.60322]
[1779650896366,44.83,76580.69,0.0,-0.0409,3e-05,6.60063]
[1779650904422,44.83,76580.7,0.0,-0.0409,3e-05,6.60079]
[1779650911471,44.83,76579.19,0.0,-0.04092,3e-05,6.60337]
[1779650916506,44.83,76578.37,0.0,-0.04095,3e-05,6.60613]
[1779650921541,44.83,76578.35,0.0,-0.04095,3e-05,6.60623]
[1779650929597,44.83,76578.29,0.0,-0.04095,3e-05,6.60649]
[1779650934632,44.83,76575.75,0.0,-0.04102,3e-05,6.61488]
[1779650944702,44.83,76575.4,0.0,-0.04102,3e-05,6.61594]
[1779650949736,44.83,76576.16,0.0,-0.041,3e-05,6.61339]
[1779650956786,44.83,76576.08,0.0,-0.04101,3e-05,6.61362]
[1779650958831,44.83,76576.11,0.0,-0.041,3e-05,6.6135]
[1779650959259,44.83,76576.11,0.0,-0.041,3e-05,6.6135]
[1779650965195,44.83,76559.8,0.0,-0.04143,3e-05,6.66754]
[1779650965257,44.83,76559.8,0.0,-0.04143,3e-05,6.66754]
[1779650970549,44.82,76560.48,0.0,-0.04141,3e-05,6.66497]
[1779650970721,44.82,76560.48,0.0,-0.04141,3e-05,6.66497]
[1779650970756,44.82,76560.48,0.0,-0.04141,3e-05,6.66448]
[1779650972051,44.82,76560.2,0.0,-0.04141,3e-05,6.66542]
[1779650972151,44.82,76560.63,0.0,-0.04138,3e-05,6.66027]
[1779650973070,44.82,76560.63,0.0,-0.04138,3e-05,6.66027]
[1779650973171,44.82,76560.7,0.0,-0.04138,3e-05,6.65994]
[1779650978950,44.81,76564.59,0.0,-0.04125,3e-05,6.64421]
[1779650981133,44.81,76564.59,0.0,-0.04125,3e-05,6.64421]
[1779650987006,44.8,76567.64,0.0,-0.04114,3e-05,6.62986]
[1779650993062,44.8,76569.9,0.0,-0.04106,3e-05,6.61931]
[1779650998190,44.79,76572.05,0.0,-0.04099,3e-05,6.61019]
[1779651004139,44.78,76578.0,0.0,-0.0408,3e-05,6.58663]
[1779651009174,44.78,76581.88,0.0,-0.04069,3e-05,6.57161]
[1779651014209,44.77,76581.73,0.0,-0.04067,3e-05,6.57008]
[1779651015215,44.77,76581.73,0.0,-0.04067,3e-05,6.57008]
[1779651023272,44.77,76582.42,0.0,-0.04063,3e-05,6.56422]
[1779651028309,44.76,76583.14,0.0,-0.0406,3e-05,6.55994]
[1779651032253,44.76,76583.15,0.0,-0.04059,3e-05,6.55915]
[1779651037377,44.75,76583.21,0.0,-0.04055,3e-05,6.55379]
[1779651043419,44.75,76582.7,0.0,-0.04055,3e-05,6.55326]
[1779651049261,44.75,76582.74,0.0,-0.04054,3e-05,6.55166]
[1779651055503,44.74,76583.56,0.0,-0.04049,3e-05,6.54606]
[1779651061547,44.73,76583.74,0.0,-0.04047,3e-05,6.54333]
[1779651066268,44.73,76582.21,0.0,-0.0405,3e-05,6.54699]
[1779651071617,44.73,76581.81,0.0,-0.0405,3e-05,6.54615]
[1779651076653,44.72,76581.74,0.0,-0.04048,3e-05,6.54458]
[1779651083288,44.72,76581.38,0.0,-0.04049,3e-05,6.54469]
[1779651088737,44.71,76581.74,0.0,-0.04045,3e-05,6.54026]
[1779651093772,44.71,76582.57,0.0,-0.0404,3e-05,6.53321]
[1779651099814,44.7,76581.59,0.0,-0.04041,3e-05,6.53439]
[1779651100327,44.7,76581.59,0.0,-0.04041,3e-05,6.53439]
[1779651105857,44.7,76581.63,0.0,-0.0404,3e-05,6.53221]
[1779651110891,44.69,76582.34,0.0,-0.04036,3e-05,6.52818]
[1779651117348,44.69,76582.34,0.0,-0.04036,3e-05,6.52818]
[1779651122975,44.69,76582.4,0.0,-0.04033,3e-05,6.52405]
[1779651128010,44.68,76578.13,0.0,-0.04043,3e-05,6.53654]
[1779651133045,44.68,76573.53,0.0,-0.04054,3e-05,6.54997]
[1779651134351,44.68,76573.53,0.0,-0.04054,3e-05,6.54997]
[1779651140094,44.67,76574.91,0.0,-0.04048,3e-05,6.54282]
[1779651140964,44.67,76574.91,0.0,-0.04048,3e-05,6.54282]
[1779651141723,44.67,76574.91,0.0,-0.04048,3e-05,6.54282]
[1779651148150,44.67,76575.03,0.0,-0.04046,3e-05,6.53956]
[1779651155199,44.66,76574.92,0.0,-0.04043,3e-05,6.5349]
[1779651160234,44.66,76574.81,0.0,-0.04041,3e-05,6.53352]
[1779651165269,44.65,76575.2,0.0,-0.04039,3e-05,6.53016]
[1779651170304,44.65,76571.88,0.0,-0.04046,3e-05,6.53945]
[1779651175339,44.64,76563.99,0.0,-0.04065,3e-05,6.56372]
[1779651180374,44.64,76560.12,0.0,-0.04074,3e-05,6.57456]
[1779651185409,44.63,76559.93,0.0,-0.04073,3e-05,6.57313]
[1779651191451,44.63,76556.29,0.0,-0.0408,3e-05,6.58272]
[1779651196486,44.62,76556.2,0.0,-0.04079,3e-05,6.5809]
[1779651201521,44.62,76562.51,0.0,-0.04061,3e-05,6.55783]
[1779651206556,44.61,76562.76,0.0,-0.04059,3e-05,6.55514]
[1779651211591,44.61,76563.86,0.0,-0.04053,3e-05,6.5471]
[1779651216626,44.61,76568.45,0.0,-0.0404,3e-05,6.53019]
[1779651221661,44.6,76566.55,0.0,-0.04044,3e-05,6.53486]
[1779651226696,44.6,76566.53,0.0,-0.04042,3e-05,6.53324]
[1779651232739,44.59,76569.31,0.0,-0.04034,3e-05,6.52211]
[1779651237321,44.59,76569.35,0.0,-0.04033,3e-05,6.52076]
[1779651238087,44.59,76569.35,0.0,-0.04032,3e-05,6.52046]
[1779651240499,44.59,76563.61,0.0,-0.04047,3e-05,6.53888]
[1779651240796,44.59,76563.14,0.0,-0.04048,3e-05,6.5401]
[1779651245833,44.59,76567.01,0.0,-0.04038,3e-05,6.52793]
[1779651246952,44.59,76567.01,0.0,-0.04038,3e-05,6.52793]
[1779651253892,44.59,76567.07,0.0,-0.04039,3e-05,6.529]
[1779651259933,44.59,76567.73,0.0,-0.04038,3e-05,6.52773]
[1779651262889,44.59,76567.59,0.0,-0.04038,3e-05,6.52835]
[1779651267990,44.6,76565.52,0.0,-0.04045,3e-05,6.53629]
[1779651273025,44.6,76572.13,0.0,-0.04027,3e-05,6.51262]
[1779651284102,44.6,76569.97,0.0,-0.04034,3e-05,6.52169]
[1779651289137,44.61,76569.67,0.0,-0.04035,3e-05,6.52351]
[1779651294172,44.61,76571.06,0.0,-0.04032,3e-05,6.51972]
[1779651299207,44.61,76571.93,0.0,-0.04031,3e-05,6.51768]
[1779651304242,44.61,76575.69,0.0,-0.04022,3e-05,6.50611]
[1779651314312,44.62,76576.23,0.0,-0.04022,3e-05,6.50626]
[1779651319350,44.62,76576.01,0.0,-0.04023,3e-05,6.50794]
[1779651324385,44.62,76576.11,0.0,-0.04023,3e-05,6.50855]
[1779651330427,44.62,76580.49,0.0,-0.04013,3e-05,6.4952]
[1779651335462,44.63,76582.54,0.0,-0.04007,3e-05,6.48714]
[1779651340497,44.63,76582.78,0.0,-0.04007,3e-05,6.4875]
[1779651348553,44.63,76584.79,0.0,-0.04004,3e-05,6.48271]
[1779651354595,44.64,76585.28,0.0,-0.04003,3e-05,6.48248]
[1779651359630,44.64,76590.08,0.0,-0.03992,3e-05,6.4679]
[1779651364665,44.64,76592.95,0.0,-0.03986,3e-05,6.45982]
[1779651370707,44.65,76592.49,0.0,-0.03988,3e-05,6.46305]
[1779651377756,44.65,76592.57,0.0,-0.03989,3e-05,6.46469]
[1779651382790,44.65,76594.78,0.0,-0.03985,3e-05,6.45875]
[1779651387829,44.66,76593.64,0.0,-0.03989,3e-05,6.4638]
[1779651392862,44.66,76593.18,0.0,-0.03989,3e-05,6.46399]
[1779651397163,44.66,76593.36,0.0,-0.03989,3e-05,6.46412]
[1779651398459,44.66,76589.81,0.0,-0.03999,3e-05,6.47628]
[1779651400692,44.66,76590.48,0.0,-0.03998,3e-05,6.47451]
[1779651400918,44.66,76590.05,0.0,-0.03999,3e-05,6.47614]
[1779651410988,44.66,76589.64,0.0,-0.03998,3e-05,6.47502]
[1779651416023,44.65,76588.87,0.0,-0.03999,3e-05,6.4763]
[1779651421064,44.65,76589.04,0.0,-0.03998,3e-05,6.47449]
[1779651427107,44.65,76589.83,0.0,-0.03994,3e-05,6.4704]
[1779651432142,44.65,76589.21,0.0,-0.03995,3e-05,6.47122]
[1779651437176,44.64,76589.29,0.0,-0.03994,3e-05,6.46971]
[1779651442212,44.64,76588.05,0.0,-0.03996,3e-05,6.47255]
[1779651447246,44.64,76586.64,0.0,-0.03999,3e-05,6.47591]
[1779651452282,44.63,76586.62,0.0,-0.03996,3e-05,6.47211]
[1779651460338,44.63,76588.75,0.0,-0.03989,3e-05,6.46302]
[1779651466380,44.63,76589.43,0.0,-0.03987,3e-05,6.45936]
[1779651471416,44.62,76589.3,0.0,-0.03986,3e-05,6.45863]
[1779651478463,44.62,76589.49,0.0,-0.03984,3e-05,6.45641]
[1779651486520,44.61,76591.62,0.0,-0.03978,3e-05,6.44762]
[1779651493569,44.61,76593.63,0.0,-0.03971,3e-05,6.4396]
[1779651499610,44.61,76593.22,0.0,-0.03971,3e-05,6.43958]
[1779651504646,44.61,76587.51,0.0,-0.03985,3e-05,6.45734]
[1779651509681,44.6,76584.15,0.0,-0.03993,3e-05,6.46723]
[1779651514716,44.6,76584.92,0.0,-0.03989,3e-05,6.46095]
[1779651522775,44.6,76587.18,0.0,-0.03981,3e-05,6.45166]
[1779651527810,44.59,76590.5,0.0,-0.03972,3e-05,6.43973]
[1779651529294,44.59,76590.5,0.0,-0.03972,3e-05,6.43973]
[1779651530580,44.59,76590.26,0.0,-0.03973,3e-05,6.44032]
[1779651535866,44.59,76590.52,0.0,-0.03971,3e-05,6.43811]
[1779651543922,44.59,76590.58,0.0,-0.0397,3e-05,6.43639]
[1779651548957,44.58,76590.09,0.0,-0.0397,3e-05,6.43704]
[1779651553992,44.58,76590.06,0.0,-0.03969,3e-05,6.4362]
[1779651559288,44.58,76590.1,0.0,-0.03969,3e-05,6.4355]
[1779651559366,44.58,76590.1,0.0,-0.03969,3e-05,6.4355]
[1779651571112,44.58,76590.19,0.0,-0.03965,3e-05,6.43007]
[1779651576148,44.57,76590.4,0.0,-0.03964,3e-05,6.42849]
[1779651581183,44.57,76590.66,0.0,-0.03963,3e-05,6.42676]
[1779651586218,44.57,76590.75,0.0,-0.03962,3e-05,6.42563]
[1779651592260,44.57,76590.65,0.0,-0.03961,3e-05,6.42498]
[1779651597295,44.57,76590.85,0.0,-0.0396,3e-05,6.42352]
[1779651603257,44.56,76590.92,0.0,-0.0396,3e-05,6.42297]
[1779651604345,44.56,76595.47,0.0,-0.03948,3e-05,6.40742]
[1779651609321,44.56,76597.27,0.0,-0.03943,3e-05,6.40092]
[1779651614417,44.56,76597.71,0.0,-0.03941,3e-05,6.39885]
[1779651615582,44.56,76597.79,0.0,-0.03941,3e-05,6.3985]
[1779651616197,44.56,76597.79,0.0,-0.03941,3e-05,6.3985]
[1779651616298,44.56,76597.79,0.0,-0.03941,3e-05,6.3985]
[1779651616434,44.56,76603.46,0.0,-0.03926,3e-05,6.37986]
[1779651616993,44.56,76603.46,0.0,-0.03926,3e-05,6.37986]
[1779651622265,44.56,76608.86,0.0,-0.03914,3e-05,6.36395]
[1779651622321,44.57,76608.86,0.0,-0.03915,3e-05,6.36483]
[1779651623900,44.57,76608.99,0.0,-0.03914,3e-05,6.36441]
[1779651624428,44.57,76608.99,0.0,-0.03914,3e-05,6.36441]
[1779651626546,44.57,76609.23,0.0,-0.03914,3e-05,6.36355]
[1779651630556,44.57,76614.75,0.0,-0.039,3e-05,6.34553]
[1779651636571,44.57,76632.79,0.0,-0.03853,2e-05,6.28501]
[1779651641607,44.57,76633.53,0.0,-0.03852,2e-05,6.28321]
[1779651643502,44.57,76633.53,0.0,-0.03852,2e-05,6.28321]
[1779651648656,44.57,76636.89,0.0,-0.03844,2e-05,6.27326]
[1779651653691,44.57,76646.07,0.0,-0.03822,2e-05,6.24438]
[1779651658726,44.57,76647.89,0.0,-0.03818,2e-05,6.23948]
[1779651663761,44.58,76641.26,0.0,-0.03836,2e-05,6.26183]
[1779651668796,44.58,76641.56,0.0,-0.03836,2e-05,6.26184]
[1779651673830,44.58,76644.21,0.0,-0.0383,2e-05,6.25413]
[1779651681887,44.58,76636.96,0.0,-0.03849,2e-05,6.27887]
[1779651683307,44.58,76636.96,0.0,-0.03849,2e-05,6.27887]
[1779651687445,44.58,76627.86,0.0,-0.03872,3e-05,6.30874]
[1779651691955,44.59,76627.36,0.0,-0.03873,3e-05,6.31067]
[1779651695282,44.59,76628.26,0.0,-0.0387,3e-05,6.30541]
[1779651696444,44.59,76628.99,0.0,-0.03868,3e-05,6.3031]
[1779651702034,44.59,76631.46,0.0,-0.03862,2e-05,6.29559]
[1779651703280,44.59,76631.46,0.0,-0.03862,2e-05,6.29559]
[1779651703642,44.59,76634.46,0.0,-0.03855,2e-05,6.28595]
[1779651709084,44.59,76635.03,0.0,-0.03854,2e-05,6.28462]
[1779651711831,44.59,76634.91,0.0,-0.03854,2e-05,6.28509]
[1779651717140,44.59,76634.79,0.0,-0.03855,2e-05,6.28602]
[1779651721264,44.59,76634.79,0.0,-0.03855,2e-05,6.28602]
[1779651727210,44.59,76635.09,0.0,-0.03854,2e-05,6.28574]
[1779651727915,44.59,76635.09,0.0,-0.03854,2e-05,6.28574]
[1779651731581,44.59,76635.48,0.0,-0.03853,2e-05,6.28461]
[1779651732554,44.59,76635.48,0.0,-0.03853,2e-05,6.28461]
[1779651738287,44.59,76638.26,0.0,-0.03847,2e-05,6.27629]
[1779651744330,44.59,76638.71,0.0,-0.03846,2e-05,6.27529]
[1779651751973,44.59,76638.71,0.0,-0.03846,2e-05,6.27529]
[1779651753110,44.6,76638.71,0.0,-0.03845,2e-05,6.27342]
[1779651761451,44.6,76638.63,0.0,-0.03846,2e-05,6.27443]
[1779651766298,44.6,76638.6,0.0,-0.03846,2e-05,6.27474]
[1779651771521,44.6,76633.18,0.0,-0.0386,2e-05,6.29257]
[1779651776556,44.6,76633.34,0.0,-0.0386,2e-05,6.2922]
[1779651781591,44.6,76633.76,0.0,-0.03859,2e-05,6.29099]
[1779651789647,44.6,76633.77,0.0,-0.03859,2e-05,6.29119]
[1779651795689,44.6,76622.78,0.0,-0.03886,3e-05,6.32671]
[1779651800750,44.6,76621.01,0.0,-0.03891,3e-05,6.33229]
[1779651806792,44.6,76622.81,0.0,-0.03886,3e-05,6.32631]
[1779651811827,44.6,76623.8,0.0,-0.03882,3e-05,6.32051]
[1779651819883,44.6,76623.61,0.0,-0.03883,3e-05,6.32112]
[1779651825925,44.6,76623.64,0.0,-0.03883,3e-05,6.32106]
[1779651831967,44.6,76623.92,0.0,-0.03882,3e-05,6.32022]
[1779651837004,44.6,76622.89,0.0,-0.03885,3e-05,6.32363]
[1779651842040,44.6,76620.1,0.0,-0.03892,3e-05,6.33267]
[1779651847075,44.6,76619.98,0.0,-0.03892,3e-05,6.33305]
[1779651852110,44.6,76617.86,0.0,-0.03897,3e-05,6.33994]
[1779651861173,44.6,76621.25,0.0,-0.03889,3e-05,6.32885]
[1779651867215,44.6,76621.65,0.0,-0.03888,3e-05,6.32766]
[1779651872250,44.6,76622.58,0.0,-0.03884,3e-05,6.32222]
[1779651877285,44.6,76622.0,0.0,-0.03886,3e-05,6.32425]
[1779651883327,44.6,76619.81,0.0,-0.03891,3e-05,6.33151]
[1779651888362,44.6,76620.12,0.0,-0.0389,3e-05,6.33057]
[1779651894404,44.6,76622.05,0.0,-0.03886,3e-05,6.32445]
[1779651899439,44.6,76622.17,0.0,-0.03886,3e-05,6.3242]
[1779651904478,44.6,76622.35,0.0,-0.03885,3e-05,6.32375]
[1779651910895,44.6,76622.25,0.0,-0.03886,3e-05,6.32419]
[1779651917569,44.6,76622.71,0.0,-0.03885,3e-05,6.32295]
[1779651919939,44.6,76622.78,0.0,-0.03884,3e-05,6.32278]
[1779651928548,44.6,76622.75,0.0,-0.03885,3e-05,6.32294]
[1779651929293,44.6,76622.85,0.0,-0.03884,3e-05,6.32281]
[1779651934689,44.6,76620.66,0.0,-0.03889,3e-05,6.32753]
[1779651942745,44.6,76622.08,0.0,-0.03885,3e-05,6.32311]
[1779651951483,44.6,76622.32,0.0,-0.03885,3e-05,6.32239]
[1779651956843,44.6,76622.32,0.0,-0.03885,3e-05,6.32272]
[1779651963892,44.61,76624.59,0.0,-0.03879,3e-05,6.31554]
[1779651968926,44.61,76625.01,0.0,-0.03878,3e-05,6.31437]
[1779651976983,44.61,76625.12,0.0,-0.03878,3e-05,6.31433]
[1779651982031,44.61,76633.39,0.0,-0.03858,2e-05,6.2878]
[1779651987067,44.61,76635.89,0.0,-0.03852,2e-05,6.28015]
[1779651992102,44.61,76636.15,0.0,-0.0385,2e-05,6.27731]
[1779651997137,44.61,76636.58,0.0,-0.0385,2e-05,6.2766]
[1779652002172,44.61,76630.81,0.0,-0.03865,2e-05,6.29576]
[1779652007207,44.61,76627.61,0.0,-0.03873,3e-05,6.30648]
[1779652012242,44.61,76627.91,0.0,-0.03872,3e-05,6.30577]
[1779652017277,44.61,76629.37,0.0,-0.03869,3e-05,6.30131]
[1779652022313,44.61,76629.87,0.0,-0.03868,3e-05,6.29997]
[1779652027348,44.62,76630.63,0.0,-0.03866,3e-05,6.29779]
[1779652032383,44.62,76629.62,0.0,-0.03869,3e-05,6.30135]
[1779652037418,44.62,76629.68,0.0,-0.03869,3e-05,6.30139]
[1779652042453,44.62,76629.74,0.0,-0.03869,3e-05,6.30143]
[1779652047488,44.62,76629.36,0.0,-0.0387,3e-05,6.30288]
[1779652052523,44.62,76629.97,0.0,-0.03867,3e-05,6.29859]
[1779652059572,44.62,76630.49,0.0,-0.03866,3e-05,6.29722]
[1779652067628,44.62,76624.04,0.0,-0.03882,3e-05,6.31817]
[1779652077698,44.62,76624.04,0.0,-0.03882,3e-05,6.31826]
[1779652082734,44.62,76628.77,0.0,-0.03871,3e-05,6.303]
[1779652087769,44.62,76630.03,0.0,-0.03868,3e-05,6.29912]
[1779652090217,44.62,76633.27,0.0,-0.0386,2e-05,6.28874]
[1779652095825,44.62,76641.25,0.0,-0.0384,2e-05,6.26353]
[1779652101867,44.62,76642.12,0.0,-0.03838,2e-05,6.26136]
[1779652106902,44.62,76643.27,0.0,-0.03836,2e-05,6.25823]
[1779652111938,44.63,76643.26,0.0,-0.03835,2e-05,6.25634]
[1779652123014,44.63,76642.81,0.0,-0.03837,2e-05,6.25915]
[1779652129058,44.63,76642.45,0.0,-0.03839,2e-05,6.26104]
[1779652134092,44.63,76644.17,0.0,-0.03835,2e-05,6.25615]
[1779652137197,44.63,76644.17,0.0,-0.03835,2e-05,6.25615]
[1779652140243,44.63,76644.95,0.0,-0.03833,2e-05,6.25432]
[1779652141664,44.63,76645.01,0.0,-0.03833,2e-05,6.25426]
[1779652144303,44.63,76647.48,0.0,-0.03828,2e-05,6.24674]
[1779652146065,44.64,76661.53,0.0,-0.03793,2e-05,6.20195]
[1779652150065,44.64,76663.17,0.0,-0.0379,2e-05,6.19735]
[1779652155254,44.64,76662.1,0.0,-0.03793,2e-05,6.20238]
[1779652157366,44.64,76662.51,0.0,-0.03793,2e-05,6.20128]
[1779652163310,44.65,76663.36,0.0,-0.03792,2e-05,6.20036]
[1779652171366,44.65,76663.99,0.0,-0.0379,2e-05,6.1977]
[1779652176401,44.65,76664.96,0.0,-0.03789,2e-05,6.19574]
[1779652181436,44.66,76666.05,0.0,-0.03787,2e-05,6.19338]
[1779652186471,44.66,76666.67,0.0,-0.03786,2e-05,6.19253]
[1779652191506,44.66,76673.01,0.0,-0.03771,2e-05,6.17347]
[1779652193189,44.66,76673.01,0.0,-0.03771,2e-05,6.17347]
[1779652194683,44.66,76673.04,0.0,-0.03772,2e-05,6.17388]
[1779652195339,44.66,76673.7,0.0,-0.0377,2e-05,6.17203]
[1779652195954,44.66,76673.7,0.0,-0.0377,2e-05,6.17203]
[1779652196123,44.66,76673.78,0.0,-0.0377,2e-05,6.17204]
[1779652196193,44.66,76673.78,0.0,-0.0377,2e-05,6.17204]
[1779652201576,44.67,76663.56,0.0,-0.03796,2e-05,6.20607]
[1779652207270,44.67,76663.26,0.0,-0.03798,2e-05,6.20744]
[1779652207714,44.67,76663.26,0.0,-0.03798,2e-05,6.20744]
[1779652213661,44.67,76664.29,0.0,-0.03796,2e-05,6.20613]
[1779652219703,44.67,76664.39,0.0,-0.03797,2e-05,6.20702]
[1779652230780,44.68,76664.67,0.0,-0.03798,2e-05,6.20833]
[1779652231648,44.68,76664.67,0.0,-0.03798,2e-05,6.20833]
[1779652236532,44.68,76669.93,0.0,-0.03785,2e-05,6.19005]
[1779652237204,44.68,76673.3,0.0,-0.03776,2e-05,6.17952]
[1779652243036,44.69,76674.35,0.0,-0.03775,2e-05,6.1774]
[1779652251164,44.69,76675.18,0.0,-0.03774,2e-05,6.17699]
[1779652256092,44.69,76674.82,0.0,-0.03776,2e-05,6.17888]
[1779652256345,44.69,76674.61,0.0,-0.03777,2e-05,6.18005]
[1779652257357,44.69,76670.0,0.0,-0.03788,2e-05,6.19501]
[1779652263004,44.7,76663.75,0.0,-0.03805,2e-05,6.21617]
[1779652266152,44.7,76663.71,0.0,-0.03805,2e-05,6.21685]
[1779652266833,44.7,76663.71,0.0,-0.03805,2e-05,6.21685]
[1779652272067,44.7,76663.9,0.0,-0.03805,2e-05,6.21734]
[1779652272222,44.7,76663.9,0.0,-0.03805,2e-05,6.21734]
[1779652275556,44.7,76663.9,0.0,-0.03806,2e-05,6.2177]
[1779652276593,44.7,76660.52,0.0,-0.03814,2e-05,6.22889]
[1779652277184,44.7,76660.19,0.0,-0.03815,2e-05,6.23011]
[1779652283144,44.71,76669.05,0.0,-0.03794,2e-05,6.2027]
[1779652288179,44.71,76672.7,0.0,-0.03786,2e-05,6.19213]
[1779652294221,44.71,76672.73,0.0,-0.03785,2e-05,6.19086]
[1779652298216,44.71,76672.8,0.0,-0.03786,2e-05,6.19107]
[1779652303026,44.71,76671.87,0.0,-0.03789,2e-05,6.19511]
[1779652308319,44.72,76670.42,0.0,-0.03793,2e-05,6.20112]
[1779652313354,44.72,76670.58,0.0,-0.03794,2e-05,6.20154]
[1779652318389,44.72,76667.95,0.0,-0.03801,2e-05,6.21085]
[1779652323424,44.72,76668.42,0.0,-0.038,2e-05,6.21018]
[1779652328467,44.73,76663.63,0.0,-0.03813,2e-05,6.2263]
[1779652329712,44.73,76663.63,0.0,-0.03813,2e-05,6.2263]
[1779652335516,44.73,76663.62,0.0,-0.03813,2e-05,6.22743]
[1779652340551,44.73,76663.6,0.0,-0.03814,2e-05,6.22816]
[1779652350742,44.73,76663.82,0.0,-0.03814,2e-05,6.22785]
[1779652351135,44.73,76663.82,0.0,-0.03814,2e-05,6.22785]
[1779652353274,44.73,76663.41,0.0,-0.03814,2e-05,6.22785]
[1779652356448,44.73,76663.0,0.0,-0.03815,2e-05,6.22943]
[1779652358180,44.74,76663.05,0.0,-0.03816,2e-05,6.22953]
[1779652359188,44.74,76663.05,0.0,-0.03816,2e-05,6.22953]
[1779652362963,44.74,76659.05,0.0,-0.03826,2e-05,6.24297]
[1779652363212,44.74,76659.05,0.0,-0.03826,2e-05,6.24297]
[1779652368747,44.74,76659.03,0.0,-0.03827,2e-05,6.24385]
[1779652373782,44.74,76658.99,0.0,-0.03827,2e-05,6.24459]
[1779652378817,44.74,76659.04,0.0,-0.03827,2e-05,6.24507]
[1779652383855,44.74,76659.0,0.0,-0.03828,2e-05,6.24587]
[1779652388888,44.74,76660.88,0.0,-0.03824,2e-05,6.24052]
[1779652397951,44.75,76661.74,0.0,-0.03823,2e-05,6.23917]
[1779652402493,44.75,76661.46,0.0,-0.03824,2e-05,6.24069]
[1779652408021,44.75,76662.07,0.0,-0.03823,2e-05,6.23964]
[1779652411585,44.75,76664.58,0.0,-0.03816,2e-05,6.22955]
[1779652419099,44.76,76664.7,0.0,-0.03817,2e-05,6.23056]
[1779652421770,44.76,76664.49,0.0,-0.03817,2e-05,6.23159]
[1779652422820,44.76,76665.0,0.0,-0.03816,2e-05,6.23014]
[1779652425517,44.76,76665.89,0.0,-0.03815,2e-05,6.22784]
[1779652426655,44.76,76666.06,0.0,-0.03814,2e-05,6.22748]
[1779652432189,44.76,76665.89,0.0,-0.03816,2e-05,6.22916]
[1779652437225,44.76,76665.79,0.0,-0.03816,2e-05,6.23043]
[1779652443267,44.77,76665.84,0.0,-0.03817,2e-05,6.23142]
[1779652448301,44.77,76665.41,0.0,-0.03819,2e-05,6.23375]
[1779652452359,44.77,76665.61,0.0,-0.03819,2e-05,6.23369]
[1779652457253,44.77,76665.83,0.0,-0.03819,2e-05,6.23337]
[1779652462287,44.77,76666.65,0.0,-0.03818,2e-05,6.23187]
[1779652469533,44.78,76666.72,0.0,-0.03819,2e-05,6.23322]
[1779652477505,44.78,76666.7,0.0,-0.03818,2e-05,6.23224]
[1779652482502,44.78,76666.82,0.0,-0.03818,2e-05,6.23232]
[1779652486667,44.78,76666.82,0.0,-0.03819,2e-05,6.23263]
[1779652492610,44.79,76666.8,0.0,-0.0382,2e-05,6.23417]
[1779652495963,44.79,76666.44,0.0,-0.03821,2e-05,6.23573]
[1779652501970,44.79,76679.64,0.0,-0.03789,2e-05,6.19451]
[1779652507715,44.79,76681.73,0.0,-0.03785,2e-05,6.18928]
[1779652511180,44.79,76683.32,0.0,-0.03782,2e-05,6.18461]
[1779652512891,44.79,76683.08,0.0,-0.03782,2e-05,6.18578]
[1779652513329,44.79,76683.08,0.0,-0.03782,2e-05,6.18578]
[1779652515357,44.8,76683.01,0.0,-0.03783,2e-05,6.1864]
[1779652515840,44.8,76683.07,0.0,-0.03783,2e-05,6.1864]
[1779652516339,44.8,76683.07,0.0,-0.03783,2e-05,6.1864]
[1779652518198,44.8,76687.45,0.0,-0.03772,2e-05,6.17284]
[1779652518532,44.8,76682.8,0.0,-0.03784,2e-05,6.18785]
[1779652519256,44.8,76682.8,0.0,-0.03784,2e-05,6.18785]
[1779652519832,44.8,76677.82,0.0,-0.03796,2e-05,6.20392]
[1779652525841,44.8,76677.87,0.0,-0.03797,2e-05,6.20481]
[1779652529400,44.8,76680.39,0.0,-0.03791,2e-05,6.19722]
[1779652531180,44.8,76680.66,0.0,-0.03791,2e-05,6.19652]
[1779652532643,44.8,76689.62,0.0,-0.03768,2e-05,6.16585]
[1779652536593,44.8,76690.19,0.0,-0.03767,2e-05,6.16489]
[1779652538968,44.81,76690.79,0.0,-0.03766,2e-05,6.1634]
[1779652539051,44.81,76690.79,0.0,-0.03766,2e-05,6.1634]
[1779652544974,44.81,76693.43,0.0,-0.0376,2e-05,6.15653]
[1779652550009,44.81,76694.08,0.0,-0.0376,2e-05,6.15563]
[1779652555044,44.81,76695.12,0.0,-0.03758,2e-05,6.15354]
[1779652559247,44.82,76695.11,0.0,-0.03758,2e-05,6.15382]
[1779652565116,44.82,76693.23,0.0,-0.03764,2e-05,6.16196]
[1779652570151,44.82,76693.64,0.0,-0.03764,2e-05,6.16184]
[1779652575186,44.83,76691.4,0.0,-0.03771,2e-05,6.17012]
[1779652579586,44.83,76687.69,0.0,-0.0378,2e-05,6.18281]
[1779652585256,44.83,76685.57,0.0,-0.03786,2e-05,6.19078]
[1779652589676,44.83,76685.67,0.0,-0.03787,2e-05,6.19105]
[1779652595115,44.83,76683.31,0.0,-0.03792,2e-05,6.19726]
[1779652602377,44.84,76681.37,0.0,-0.03798,2e-05,6.20482]
[1779652607412,44.84,76682.23,0.0,-0.03796,2e-05,6.20288]
[1779652612447,44.84,76681.52,0.0,-0.03799,2e-05,6.20591]
[1779652617483,44.84,76682.85,0.0,-0.03796,2e-05,6.20242]
[1779652622517,44.85,76681.93,0.0,-0.03799,2e-05,6.20624]
[1779652627552,44.85,76679.05,0.0,-0.03806,2e-05,6.21616]
[1779652632587,44.85,76675.48,0.0,-0.03816,2e-05,6.22815]
[1779652637622,44.85,76675.22,0.0,-0.03817,2e-05,6.22951]
[1779652644671,44.85,76675.36,0.0,-0.03817,2e-05,6.22977]
[1779652653735,44.85,76677.37,0.0,-0.03811,2e-05,6.22178]
[1779652659159,44.85,76677.34,0.0,-0.03811,2e-05,6.22209]
[1779652664813,44.86,76677.41,0.0,-0.03812,2e-05,6.22289]
[1779652674883,44.86,76676.95,0.0,-0.03814,2e-05,6.22532]
[1779652683946,44.86,76677.06,0.0,-0.03814,2e-05,6.2258]
[1779652689988,44.86,76676.58,0.0,-0.03816,2e-05,6.22798]
[1779652695025,44.86,76676.24,0.0,-0.03817,2e-05,6.22955]
[1779652700060,44.86,76676.12,0.0,-0.03818,2e-05,6.23043]
[1779652705095,44.87,76676.26,0.0,-0.03818,2e-05,6.23047]
[1779652710130,44.87,76676.94,0.0,-0.03816,2e-05,6.22876]
[1779652710654,44.87,76676.94,0.0,-0.03816,2e-05,6.22876]
[1779652711293,44.87,76676.94,0.0,-0.03816,2e-05,6.22876]
[1779652711834,44.87,76676.94,0.0,-0.03815,2e-05,6.22635]
[1779652719197,44.87,76676.86,0.0,-0.03816,2e-05,6.22737]
[1779652720384,44.87,76676.86,0.0,-0.03816,2e-05,6.22737]
[1779652728260,44.87,76673.0,0.0,-0.03826,2e-05,6.24038]
[1779652733295,44.87,76673.2,0.0,-0.03826,2e-05,6.24011]
[1779652738330,44.87,76672.4,0.0,-0.03828,2e-05,6.24303]
[1779652743365,44.87,76670.74,0.0,-0.03832,2e-05,6.24866]
[1779652749407,44.87,76670.25,0.0,-0.03834,2e-05,6.25062]
[1779652754448,44.87,76667.07,0.0,-0.03842,2e-05,6.26116]
[1779652760490,44.88,76667.65,0.0,-0.03841,2e-05,6.25963]
[1779652774589,44.88,76667.55,0.0,-0.0384,2e-05,6.25825]
[1779652785667,44.88,76667.88,0.0,-0.0384,2e-05,6.25814]
[1779652790702,44.88,76670.48,0.0,-0.03834,2e-05,6.25028]
[1779652795737,44.88,76683.25,0.0,-0.03803,2e-05,6.21016]
[1779652800842,44.88,76686.6,0.0,-0.03795,2e-05,6.20017]
[1779652801767,44.88,76686.6,0.0,-0.03795,2e-05,6.20017]
[1779652801883,44.88,76686.59,0.0,-0.03795,2e-05,6.20037]
[1779652802066,44.88,76692.75,0.0,-0.0378,2e-05,6.18094]
[1779652803147,44.88,76692.75,0.0,-0.0378,2e-05,6.18094]
[1779652803393,44.88,76692.75,0.0,-0.0378,2e-05,6.18094]
[1779652805394,44.89,76699.52,0.0,-0.03765,2e-05,6.16028]
[1779652805425,44.89,76701.16,0.0,-0.03762,2e-05,6.15646]
[1779652807881,44.89,76705.29,0.0,-0.03752,2e-05,6.14363]
[1779652813882,44.89,76691.9,0.0,-0.03786,2e-05,6.18785]
[1779652819924,44.9,76690.28,0.0,-0.03791,2e-05,6.19416]
[1779652824959,44.9,76688.31,0.0,-0.03796,2e-05,6.20134]
[1779652831001,44.9,76690.36,0.0,-0.03791,2e-05,6.19355]
[1779652836039,44.9,76690.21,0.0,-0.03792,2e-05,6.19496]
[1779652839431,44.9,76690.21,0.0,-0.03792,2e-05,6.19496]
[1779652845102,44.91,76691.24,0.0,-0.0379,2e-05,6.19336]
[1779652850137,44.91,76692.62,0.0,-0.03788,2e-05,6.18993]
[1779652852358,44.91,76693.79,0.0,-0.03785,2e-05,6.18641]
[1779652853911,44.91,76693.79,0.0,-0.03785,2e-05,6.18681]
[1779652853957,44.91,76693.79,0.0,-0.03785,2e-05,6.18681]
[1779652854621,44.91,76693.79,0.0,-0.03785,2e-05,6.18681]
[1779652854657,44.91,76676.58,0.0,-0.03828,2e-05,6.24187]
[1779652855883,44.91,76663.8,0.0,-0.03859,2e-05,6.28292]
[1779652856121,44.91,76663.8,0.0,-0.03859,2e-05,6.28292]
[1779652856179,44.91,76663.62,0.0,-0.0386,2e-05,6.28353]
[1779652858161,44.91,76664.32,0.0,-0.03858,2e-05,6.28178]
[1779652858412,44.91,76664.32,0.0,-0.03858,2e-05,6.28178]
[1779652858722,44.91,76664.32,0.0,-0.03858,2e-05,6.28178]
[1779652859218,44.92,76626.46,0.0,-0.03954,3e-05,6.40466]
[1779652860431,44.92,76601.69,0.0,-0.04018,3e-05,6.48638]
[1779652861361,44.92,76601.69,0.0,-0.04018,3e-05,6.48638]
[1779652861839,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862017,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862029,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862080,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862365,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862373,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862695,44.92,76609.27,0.0,-0.03998,3e-05,6.46154]
[1779652862925,44.92,76615.83,0.0,-0.03982,3e-05,6.44043]
[1779652862987,44.92,76615.83,0.0,-0.03982,3e-05,6.44043]
[1779652863354,44.92,76615.83,0.0,-0.03982,3e-05,6.44043]
[1779652863554,44.92,76615.83,0.0,-0.03982,3e-05,6.44043]
[1779652865232,44.92,76617.23,0.0,-0.03978,3e-05,6.43633]
[1779652866009,44.92,76617.23,0.0,-0.03979,3e-05,6.43657]
[1779652866273,44.92,76620.25,0.0,-0.03971,3e-05,6.42696]
[1779652870530,44.92,76624.03,0.0,-0.03961,3e-05,6.41404]
[1779652870792,44.92,76624.88,0.0,-0.03959,3e-05,6.4111]
[1779652875732,44.92,76625.56,0.0,-0.03958,3e-05,6.41008]
[1779652875739,44.92,76625.56,0.0,-0.03958,3e-05,6.41008]
[1779652875760,44.92,76625.45,0.0,-0.03958,3e-05,6.41074]
[1779652880461,44.92,76630.98,0.0,-0.03944,3e-05,6.39211]
[1779652880562,44.92,76634.29,0.0,-0.03936,3e-05,6.38123]
[1779652887422,44.93,76635.25,0.0,-0.03935,3e-05,6.38062]
[1779652888520,44.93,76635.25,0.0,-0.03935,3e-05,6.38062]
[1779652889392,44.93,76635.27,0.0,-0.03935,3e-05,6.38091]
[1779652889927,44.93,76640.05,0.0,-0.03923,3e-05,6.36578]
[1779652890516,44.93,76640.05,0.0,-0.03923,3e-05,6.36578]
[1779652890569,44.93,76640.82,0.0,-0.03922,3e-05,6.36368]
[1779652896485,44.93,76641.68,0.0,-0.03918,3e-05,6.35801]
[1779652902527,44.93,76642.93,0.0,-0.03915,3e-05,6.35368]
[1779652907562,44.93,76648.13,0.0,-0.03901,3e-05,6.33671]
[1779652912597,44.93,76660.36,0.0,-0.03871,2e-05,6.29741]
[1779652921660,44.93,76660.43,0.0,-0.03871,2e-05,6.29762]
[1779652926696,44.93,76649.98,0.0,-0.03897,3e-05,6.33126]
[1779652931731,44.93,76646.85,0.0,-0.03905,3e-05,6.34123]
[1779652936768,44.93,76653.86,0.0,-0.03887,2e-05,6.31845]
[1779652941803,44.93,76655.23,0.0,-0.03884,2e-05,6.31408]
[1779652946838,44.93,76654.49,0.0,-0.03886,2e-05,6.31649]
[1779652952881,44.93,76654.67,0.0,-0.03884,2e-05,6.31339]
[1779652957917,44.93,76654.07,0.0,-0.03885,2e-05,6.31531]
[1779652960463,44.93,76654.45,0.0,-0.03884,2e-05,6.31408]
[1779652960562,44.93,76654.18,0.0,-0.03885,2e-05,6.31494]
[1779652968994,44.94,76654.25,0.0,-0.03888,2e-05,6.31835]
[1779652969895,44.94,76654.25,0.0,-0.03888,2e-05,6.31835]
[1779652970530,44.94,76654.25,0.0,-0.03888,2e-05,6.31835]
[1779652970573,44.94,76654.28,0.0,-0.03888,2e-05,6.31915]
[1779652973961,44.94,76647.39,0.0,-0.03905,3e-05,6.34135]
[1779652974366,44.94,76647.39,0.0,-0.03905,3e-05,6.34135]
[1779652981080,44.94,76646.88,0.0,-0.03906,3e-05,6.34259]
[1779652986115,44.94,76634.64,0.0,-0.03937,3e-05,6.38194]
[1779652991150,44.94,76632.9,0.0,-0.03941,3e-05,6.38703]
[1779652996185,44.93,76632.17,0.0,-0.03942,3e-05,6.38866]
[1779653001220,44.93,76623.48,0.0,-0.03964,3e-05,6.41611]
[1779653006255,44.93,76623.03,0.0,-0.03964,3e-05,6.41672]
[1779653011290,44.93,76623.26,0.0,-0.03961,3e-05,6.41256]
[1779653017332,44.93,76621.3,0.0,-0.03966,3e-05,6.4179]
[1779653018072,44.93,76621.3,0.0,-0.03966,3e-05,6.4179]
[1779653018339,44.92,76615.86,0.0,-0.03979,3e-05,6.43547]
[1779653023374,44.93,76615.99,0.0,-0.0398,3e-05,6.43627]
[1779653024099,44.93,76615.99,0.0,-0.0398,3e-05,6.43627]
[1779653025388,44.93,76615.75,0.0,-0.03981,3e-05,6.43709]
[1779653035458,44.92,76616.12,0.0,-0.03978,3e-05,6.43385]
[1779653040492,44.92,76615.46,0.0,-0.03979,3e-05,6.43503]
[1779653047542,44.92,76616.08,0.0,-0.03976,3e-05,6.43164]
[1779653052577,44.92,76615.48,0.0,-0.03977,3e-05,6.43265]
[1779653057612,44.91,76615.41,0.0,-0.03977,3e-05,6.43195]
[1779653060555,44.91,76615.37,0.0,-0.03976,3e-05,6.4317]
[1779653060655,44.91,76615.37,0.0,-0.03976,3e-05,6.43151]
[1779653065668,44.91,76616.39,0.0,-0.03975,3e-05,6.42958]
[1779653067441,44.92,76616.47,0.0,-0.03975,3e-05,6.42961]
[1779653070570,44.92,76616.47,0.0,-0.03975,3e-05,6.42989]
[1779653070650,44.92,76616.47,0.0,-0.03976,3e-05,6.43075]
[1779653076756,44.92,76615.77,0.0,-0.03975,3e-05,6.42943]
[1779653083806,44.91,76614.6,0.0,-0.03977,3e-05,6.43204]
[1779653093876,44.91,76614.6,0.0,-0.03976,3e-05,6.43034]
[1779653102939,44.91,76614.53,0.0,-0.03975,3e-05,6.4291]
[1779653105008,44.91,76614.28,0.0,-0.03976,3e-05,6.42975]
[1779653108214,44.9,76610.69,0.0,-0.03984,3e-05,6.44083]
[1779653108981,44.9,76605.35,0.0,-0.03998,3e-05,6.45812]
[1779653109042,44.9,76605.35,0.0,-0.03998,3e-05,6.45812]
[1779653113047,44.91,76605.48,0.0,-0.03998,3e-05,6.45865]
[1779653119053,44.91,76605.05,0.0,-0.04,3e-05,6.46146]
[1779653124090,44.91,76604.54,0.0,-0.04002,3e-05,6.46422]
[1779653129125,44.91,76589.52,0.0,-0.04042,3e-05,6.51433]
[1779653134160,44.91,76594.27,0.0,-0.04028,3e-05,6.49682]
[1779653139197,44.92,76584.27,0.0,-0.04055,3e-05,6.53046]
[1779653144233,44.92,76585.14,0.0,-0.04053,3e-05,6.52806]
[1779653147675,44.92,76585.03,0.0,-0.04053,3e-05,6.52861]
[1779653153628,44.92,76572.21,0.0,-0.04087,3e-05,6.5713]
[1779653159338,44.92,76568.95,0.0,-0.04095,3e-05,6.58224]
[1779653164375,44.92,76579.19,0.0,-0.04069,3e-05,6.5485]
[1779653169410,44.92,76582.1,0.0,-0.04062,3e-05,6.53928]
[1779653178473,44.92,76583.65,0.0,-0.04058,3e-05,6.53486]
[1779653183509,44.92,76587.63,0.0,-0.04048,3e-05,6.52221]
[1779653188544,44.92,76589.13,0.0,-0.04045,3e-05,6.51776]
[1779653193579,44.93,76591.08,0.0,-0.04039,3e-05,6.50934]
[1779653198614,44.93,76595.53,0.0,-0.04028,3e-05,6.49532]
[1779653203652,44.93,76597.42,0.0,-0.04023,3e-05,6.48979]
[1779653208687,44.93,76597.79,0.0,-0.04023,3e-05,6.48928]
[1779653214729,44.93,76597.82,0.0,-0.04024,3e-05,6.49001]
[1779653221778,44.93,76596.67,0.0,-0.04027,3e-05,6.4947]
[1779653226812,44.94,76595.66,0.0,-0.0403,3e-05,6.49862]
[1779653231848,44.94,76590.28,0.0,-0.04044,3e-05,6.5168]
[1779653236883,44.94,76589.32,0.0,-0.04047,3e-05,6.52035]
[1779653241920,44.94,76588.09,0.0,-0.04051,3e-05,6.52478]
[1779653246956,44.94,76588.82,0.0,-0.04049,3e-05,6.52274]
[1779653254004,44.94,76588.14,0.0,-0.0405,3e-05,6.52294]
[1779653259044,44.94,76588.18,0.0,-0.0405,3e-05,6.5232]
[1779653264078,44.94,76589.9,0.0,-0.04046,3e-05,6.51794]
[1779653269113,44.94,76597.33,0.0,-0.04027,3e-05,6.49409]
[1779653274148,44.95,76598.75,0.0,-0.04024,3e-05,6.49005]
[1779653278574,44.95,76600.32,0.0,-0.0402,3e-05,6.48542]
[1779653279183,44.95,76622.15,0.0,-0.03965,3e-05,6.4142]
[1779653280190,44.95,76642.4,0.0,-0.03914,3e-05,6.34874]
[1779653284938,44.95,76644.22,0.0,-0.0391,3e-05,6.34437]
[1779653288262,44.95,76645.16,0.0,-0.03909,3e-05,6.34248]
[1779653294288,44.96,76650.87,0.0,-0.03897,3e-05,6.32676]
[1779653300330,44.97,76652.36,0.0,-0.03895,3e-05,6.32448]
[1779653309396,44.97,76648.22,0.0,-0.03908,3e-05,6.34157]
[1779653315438,44.98,76641.37,0.0,-0.03925,3e-05,6.36348]
[1779653320479,44.98,76640.05,0.0,-0.0393,3e-05,6.36952]
[1779653325513,44.99,76637.64,0.0,-0.03938,3e-05,6.37935]
[1779653330548,44.99,76645.64,0.0,-0.03919,3e-05,6.35521]
[1779653339611,45.0,76646.89,0.0,-0.03918,3e-05,6.35456]
[1779653343340,45.0,76644.65,0.0,-0.03925,3e-05,6.36293]
[1779653343593,45.0,76644.65,0.0,-0.03925,3e-05,6.36293]
[1779653349681,45.01,76643.99,0.0,-0.03928,3e-05,6.36758]
[1779653355723,45.01,76644.27,0.0,-0.03929,3e-05,6.36881]
[1779653356663,45.01,76644.27,0.0,-0.03929,3e-05,6.36881]
[1779653361765,45.02,76638.46,0.0,-0.03946,3e-05,6.38974]
[1779653365793,45.02,76621.48,0.0,-0.0399,3e-05,6.44615]
[1779653367595,45.02,76620.3,0.0,-0.03993,3e-05,6.45023]
[1779653372842,45.03,76611.64,0.0,-0.04014,3e-05,6.47706]
[1779653376714,45.03,76611.56,0.0,-0.04015,3e-05,6.47783]
[1779653381905,45.03,76611.26,0.0,-0.04016,3e-05,6.4798]
[1779653386940,45.03,76610.95,0.0,-0.04018,3e-05,6.48163]
[1779653397010,45.03,76610.2,0.0,-0.04021,3e-05,6.48566]
[1779653402045,45.04,76605.98,0.0,-0.04032,3e-05,6.50016]
[1779653408087,45.04,76612.55,0.0,-0.04016,3e-05,6.47953]
[1779653410451,45.04,76612.33,0.0,-0.04017,3e-05,6.48055]
[1779653416143,45.04,76616.89,0.0,-0.04006,3e-05,6.46659]
[1779653416644,45.04,76616.89,0.0,-0.04006,3e-05,6.46659]
[1779653422185,45.04,76624.73,0.0,-0.03987,3e-05,6.44227]
[1779653422367,45.04,76624.73,0.0,-0.03987,3e-05,6.44227]
[1779653431306,45.05,76624.67,0.0,-0.03988,3e-05,6.44359]
[1779653439075,45.05,76629.09,0.0,-0.03977,3e-05,6.42915]
[1779653444340,45.06,76630.37,0.0,-0.03975,3e-05,6.42652]
[1779653449376,45.06,76615.22,0.0,-0.04014,3e-05,6.47709]
[1779653454411,45.06,76614.81,0.0,-0.04016,3e-05,6.47928]
[1779653460453,45.06,76612.81,0.0,-0.04022,3e-05,6.48687]
[1779653465488,45.06,76612.03,0.0,-0.04025,3e-05,6.49023]
[1779653470524,45.07,76612.0,0.0,-0.04025,3e-05,6.49115]
[1779653476566,45.07,76612.94,0.0,-0.04024,3e-05,6.48907]
[1779653484622,45.07,76620.71,0.0,-0.04005,3e-05,6.46525]
[1779653489858,45.07,76620.92,0.0,-0.04005,3e-05,6.46543]
[1779653495699,45.08,76620.53,0.0,-0.04006,3e-05,6.46585]
[1779653500734,45.08,76620.3,0.0,-0.04007,3e-05,6.46766]
[1779653506776,45.08,76620.2,0.0,-0.04009,3e-05,6.46921]
[1779653512500,45.08,76620.07,0.0,-0.04009,3e-05,6.46984]
[1779653517856,45.09,76622.59,0.0,-0.04004,3e-05,6.46368]
[1779653522891,45.09,76622.63,0.0,-0.04005,3e-05,6.46461]
[1779653527926,45.09,76621.77,0.0,-0.04008,3e-05,6.46845]
[1779653533968,45.1,76621.74,0.0,-0.04009,3e-05,6.46977]
[1779653543033,45.1,76622.37,0.0,-0.04009,3e-05,6.46954]
[1779653549075,45.1,76622.61,0.0,-0.04009,3e-05,6.46997]
[1779653554110,45.11,76622.47,0.0,-0.04009,3e-05,6.46889]
[1779653566194,45.11,76621.34,0.0,-0.04014,3e-05,6.47507]
[1779653571229,45.11,76621.24,0.0,-0.04015,3e-05,6.47638]
[1779653576264,45.12,76621.76,0.0,-0.04014,3e-05,6.47566]
[1779653581299,45.12,76622.06,0.0,-0.04014,3e-05,6.47566]
[1779653584961,45.12,76622.06,0.0,-0.04014,3e-05,6.47624]
[1779653585629,45.12,76622.06,0.0,-0.04015,3e-05,6.47643]
[1779653591369,45.12,76622.12,0.0,-0.04015,3e-05,6.47739]
[1779653596404,45.13,76622.19,0.0,-0.04016,3e-05,6.47811]
[1779653601439,45.13,76622.14,0.0,-0.04017,3e-05,6.47922]
[1779653607480,45.13,76622.15,0.0,-0.04017,3e-05,6.48031]
[1779653612515,45.13,76621.35,0.0,-0.04019,3e-05,6.4813]
[1779653617551,45.14,76622.08,0.0,-0.04018,3e-05,6.47985]
[1779653622586,45.14,76621.41,0.0,-0.0402,3e-05,6.48299]
[1779653627621,45.14,76622.7,0.0,-0.04018,3e-05,6.47973]
[1779653632656,45.14,76622.46,0.0,-0.04019,3e-05,6.48148]
[1779653637691,45.14,76622.41,0.0,-0.0402,3e-05,6.48261]
[1779653642733,45.15,76617.64,0.0,-0.04033,3e-05,6.49916]
[1779653648777,45.15,76611.16,0.0,-0.0405,3e-05,6.5213]
[1779653654932,45.15,76610.12,0.0,-0.04053,3e-05,6.52507]
[1779653663882,45.15,76610.4,0.0,-0.04053,3e-05,6.52548]
[1779653674959,45.16,76610.34,0.0,-0.04053,3e-05,6.52416]
[1779653680032,45.16,76610.41,0.0,-0.04053,3e-05,6.52439]
[1779653686073,45.16,76609.22,0.0,-0.04056,3e-05,6.52882]
[1779653692115,45.16,76608.6,0.0,-0.04058,3e-05,6.53134]
[1779653697150,45.16,76606.98,0.0,-0.04063,3e-05,6.53705]
[1779653702185,45.16,76591.28,0.0,-0.04104,3e-05,6.58897]
[1779653708227,45.16,76592.55,0.0,-0.041,3e-05,6.58462]
[1779653713262,45.16,76592.1,0.0,-0.04101,3e-05,6.58601]
[1779653718297,45.16,76592.03,0.0,-0.04101,3e-05,6.58608]
[1779653723332,45.16,76591.94,0.0,-0.04102,3e-05,6.58619]
[1779653728573,45.16,76596.62,0.0,-0.04089,3e-05,6.57064]
[1779653730380,45.16,76624.43,0.0,-0.04018,3e-05,6.47955]
[1779653734674,45.16,76619.02,0.0,-0.0403,3e-05,6.49509]
[1779653738174,45.16,76614.61,0.0,-0.04042,3e-05,6.50997]
[1779653743472,45.16,76613.33,0.0,-0.04046,3e-05,6.5147]
[1779653748508,45.16,76619.54,0.0,-0.0403,3e-05,6.49492]
[1779653748892,45.16,76619.54,0.0,-0.0403,3e-05,6.49492]
[1779653751007,45.16,76610.95,0.0,-0.04053,3e-05,6.52329]
[1779653751956,45.16,76608.4,0.0,-0.04059,3e-05,6.53173]
[1779653757018,45.16,76606.69,0.0,-0.04064,3e-05,6.53747]
[1779653762606,45.17,76603.22,0.0,-0.04073,3e-05,6.54931]
[1779653767641,45.17,76602.14,0.0,-0.04076,3e-05,6.55295]
[1779653772676,45.17,76602.53,0.0,-0.04075,3e-05,6.55174]
[1779653777711,45.17,76600.92,0.0,-0.04079,3e-05,6.55709]
[1779653782746,45.17,76600.85,0.0,-0.04079,3e-05,6.55734]
[1779653790802,45.17,76599.38,0.0,-0.04083,3e-05,6.56221]
[1779653795837,45.17,76599.68,0.0,-0.04081,3e-05,6.55861]
[1779653801879,45.17,76600.19,0.0,-0.0408,3e-05,6.55692]
[1779653806915,45.17,76601.33,0.0,-0.04077,3e-05,6.55317]
[1779653811956,45.17,76601.06,0.0,-0.04077,3e-05,6.55408]
[1779653816991,45.17,76601.36,0.0,-0.04077,3e-05,6.55311]
[1779653823036,45.17,76601.68,0.0,-0.04076,3e-05,6.55209]
[1779653834114,45.17,76601.77,0.0,-0.04076,3e-05,6.55184]
[1779653839149,45.17,76601.45,0.0,-0.04076,3e-05,6.5529]
[1779653848212,45.17,76601.08,0.0,-0.04077,3e-05,6.5541]
[1779653853247,45.17,76602.46,0.0,-0.04072,3e-05,6.54698]
[1779653858282,45.17,76601.82,0.0,-0.04074,3e-05,6.54911]
[1779653863322,45.17,76601.72,0.0,-0.04074,3e-05,6.54947]
[1779653868358,45.17,76587.75,0.0,-0.0411,3e-05,6.59541]
[1779653873393,45.16,76581.25,0.0,-0.04127,3e-05,6.61645]
[1779653878428,45.16,76579.91,0.0,-0.0413,3e-05,6.62036]
[1779653883475,45.16,76580.78,0.0,-0.04127,3e-05,6.61693]
[1779653890512,45.16,76581.03,0.0,-0.04126,3e-05,6.61539]
[1779653895547,45.16,76576.4,0.0,-0.04138,3e-05,6.63018]
[1779653900582,45.16,76569.83,0.0,-0.04155,3e-05,6.6513]
[1779653905617,45.16,76573.94,0.0,-0.04143,3e-05,6.63696]
[1779653910653,45.15,76572.82,0.0,-0.04146,3e-05,6.64002]
[1779653916695,45.15,76574.12,0.0,-0.0414,3e-05,6.63234]
[1779653921730,45.15,76575.18,0.0,-0.04137,3e-05,6.62826]
[1779653926765,45.15,76566.71,0.0,-0.04159,3e-05,6.65575]
[1779653931800,45.15,76565.75,0.0,-0.04161,3e-05,6.65814]
[1779653937842,45.15,76565.68,0.0,-0.0416,3e-05,6.65745]
[1779653942877,45.14,76565.75,0.0,-0.04159,3e-05,6.65646]
[1779653947912,45.14,76573.11,0.0,-0.0414,3e-05,6.63144]
[1779653952947,45.14,76574.09,0.0,-0.04137,3e-05,6.62765]
[1779653963019,45.14,76573.86,0.0,-0.04136,3e-05,6.62735]
[1779653968055,45.14,76575.3,0.0,-0.04132,3e-05,6.62206]
[1779653973091,45.14,76575.34,0.0,-0.0413,3e-05,6.61885]
[1779653979133,45.14,76580.2,0.0,-0.04117,3e-05,6.60226]
[1779653984168,45.14,76590.63,0.0,-0.0409,3e-05,6.56754]
[1779653989203,45.14,76590.9,0.0,-0.04089,3e-05,6.5666]
[1779653994238,45.13,76590.71,0.0,-0.04089,3e-05,6.56716]
[1779653999273,45.13,76591.09,0.0,-0.04088,3e-05,6.56584]
[1779654004308,45.13,76585.78,0.0,-0.04102,3e-05,6.58318]
[1779654009343,45.13,76571.47,0.0,-0.04139,3e-05,6.6302]
[1779654014379,45.13,76567.68,0.0,-0.04149,3e-05,6.6421]
[1779654019414,45.13,76560.86,0.0,-0.04166,3e-05,6.66401]
[1779654024449,45.13,76559.86,0.0,-0.04168,3e-05,6.66649]
[1779654029484,45.13,76558.15,0.0,-0.04172,3e-05,6.67133]
[1779654034519,45.12,76556.06,0.0,-0.04175,3e-05,6.67482]
[1779654039655,45.12,76555.41,0.0,-0.04176,3e-05,6.67626]
[1779654042506,45.12,76555.41,0.0,-0.04176,3e-05,6.6759]
[1779654045947,45.12,76539.67,0.0,-0.04217,3e-05,6.72766]
[1779654048436,45.12,76540.24,0.0,-0.04215,3e-05,6.72494]
[1779654053661,45.11,76539.64,0.0,-0.04215,3e-05,6.72534]
[1779654058695,45.11,76545.83,0.0,-0.04198,3e-05,6.70329]
[1779654063730,45.11,76562.57,0.0,-0.04153,3e-05,6.64642]
[1779654068765,45.11,76565.99,0.0,-0.04143,3e-05,6.63444]
[1779654073800,45.11,76565.93,0.0,-0.04143,3e-05,6.63408]
[1779654079842,45.1,76565.85,0.0,-0.04143,3e-05,6.63366]
[1779654084877,45.1,76566.7,0.0,-0.0414,3e-05,6.63027]
[1779654089912,45.1,76570.25,0.0,-0.0413,3e-05,6.618]
[1779654096964,45.1,76572.61,0.0,-0.04122,3e-05,6.60709]
[1779654102000,45.1,76573.2,0.0,-0.04121,3e-05,6.60486]
[1779654107038,45.1,76578.13,0.0,-0.04108,3e-05,6.58833]
[1779654113081,45.1,76578.67,0.0,-0.04106,3e-05,6.58642]
[1779654119124,45.1,76577.4,0.0,-0.04109,3e-05,6.59051]
[1779654124159,45.1,76576.41,0.0,-0.04112,3e-05,6.59363]
[1779654129194,45.1,76577.95,0.0,-0.04108,3e-05,6.5884]
[1779654134229,45.1,76584.96,0.0,-0.04089,3e-05,6.56517]
[1779654139268,45.1,76585.36,0.0,-0.04088,3e-05,6.56392]
[1779654141593,45.1,76585.61,0.0,-0.04088,3e-05,6.56311]
[1779654147324,45.1,76597.05,0.0,-0.04058,3e-05,6.5257]
[1779654152359,45.1,76597.48,0.0,-0.04056,3e-05,6.52205]
[1779654159408,45.1,76597.49,0.0,-0.04056,3e-05,6.52258]
[1779654164443,45.1,76600.05,0.0,-0.0405,3e-05,6.5145]
[1779654169478,45.1,76599.0,0.0,-0.04053,3e-05,6.51829]
[1779654174513,45.1,76602.73,0.0,-0.04044,3e-05,6.5064]
[1779654180555,45.1,76603.63,0.0,-0.04042,3e-05,6.50398]
[1779654185590,45.11,76603.42,0.0,-0.04043,3e-05,6.50515]
[1779654190625,45.11,76603.25,0.0,-0.04043,3e-05,6.50622]
[1779654195956,45.11,76602.89,0.0,-0.04045,3e-05,6.50783]
[1779654197099,45.11,76602.89,0.0,-0.04045,3e-05,6.50793]
[1779654202709,45.11,76613.37,0.0,-0.04019,3e-05,6.47449]
[1779654207744,45.11,76612.58,0.0,-0.04021,3e-05,6.47791]
[1779654219828,45.12,76613.43,0.0,-0.04019,3e-05,6.47447]
[1779654224907,45.12,76614.95,0.0,-0.04016,3e-05,6.47015]
[1779654230905,45.12,76614.67,0.0,-0.04017,3e-05,6.47224]
[1779654235940,45.12,76614.11,0.0,-0.04019,3e-05,6.47487]
[1779654241984,45.13,76607.27,0.0,-0.04038,3e-05,6.49817]
[1779654248026,45.13,76600.79,0.0,-0.04055,3e-05,6.51993]
[1779654255075,45.13,76602.62,0.0,-0.0405,3e-05,6.51453]
[1779654261117,45.13,76603.31,0.0,-0.04049,3e-05,6.51283]
[1779654267159,45.13,76603.49,0.0,-0.04049,3e-05,6.51282]
[1779654271717,45.13,76603.43,0.0,-0.04048,3e-05,6.51083]
[1779654277230,45.13,76593.55,0.0,-0.04074,3e-05,6.5436]
[1779654282265,45.13,76594.17,0.0,-0.04072,3e-05,6.5417]
[1779654287301,45.13,76590.87,0.0,-0.04081,3e-05,6.55273]
[1779654293343,45.13,76586.82,0.0,-0.04091,3e-05,6.5661]
[1779654298382,45.13,76580.32,0.0,-0.04108,3e-05,6.58743]
[1779654303418,45.13,76581.52,0.0,-0.04105,3e-05,6.58321]
[1779654308464,45.13,76580.29,0.0,-0.04108,3e-05,6.58704]
[1779654313500,45.13,76581.68,0.0,-0.04104,3e-05,6.5822]
[1779654318535,45.13,76585.65,0.0,-0.04094,3e-05,6.56889]
[1779654323570,45.13,76587.17,0.0,-0.0409,3e-05,6.56373]
[1779654327927,45.13,76586.34,0.0,-0.04092,3e-05,6.56641]
[1779654328605,45.13,76561.44,0.0,-0.04157,3e-05,6.6488]
[1779654333804,45.13,76558.19,0.0,-0.04163,3e-05,6.65632]
[1779654334017,45.13,76558.19,0.0,-0.04163,3e-05,6.65632]
[1779654339682,45.13,76563.05,0.0,-0.0415,3e-05,6.63913]
[1779654344717,45.12,76568.58,0.0,-0.04135,3e-05,6.62015]
[1779654349752,45.12,76564.0,0.0,-0.04146,3e-05,6.63496]
[1779654354790,45.12,76552.78,0.0,-0.04176,3e-05,6.67166]
[1779654359825,45.12,76548.87,0.0,-0.04185,3e-05,6.68381]
[1779654364860,45.12,76551.45,0.0,-0.04178,3e-05,6.67421]
[1779654369895,45.12,76549.16,0.0,-0.04183,3e-05,6.68097]
[1779654374930,45.11,76554.14,0.0,-0.04169,3e-05,6.66348]
[1779654380972,45.11,76552.4,0.0,-0.04173,3e-05,6.66844]
[1779654386007,45.11,76548.6,0.0,-0.04183,3e-05,6.68042]
[1779654391043,45.11,76544.09,0.0,-0.04192,3e-05,6.69198]
[1779654396078,45.11,76544.16,0.0,-0.04192,3e-05,6.69089]
[1779654399811,45.1,76544.22,0.0,-0.04191,3e-05,6.6902]
[1779654399896,45.1,76544.22,0.0,-0.04191,3e-05,6.6902]
[1779654400225,45.1,76527.6,0.0,-0.04235,3e-05,6.74576]
[1779654402063,45.1,76526.48,0.0,-0.04238,3e-05,6.74927]
[1779654402313,45.1,76526.48,0.0,-0.04238,3e-05,6.74927]
[1779654407897,45.1,76532.84,0.0,-0.0422,3e-05,6.72645]
[1779654414992,45.1,76538.03,0.0,-0.04205,3e-05,6.70791]
[1779654420249,45.09,76541.75,0.0,-0.04194,3e-05,6.69388]
[1779654421724,45.09,76545.04,0.0,-0.04185,3e-05,6.68268]
[1779654427299,45.09,76548.78,0.0,-0.04174,3e-05,6.66928]
[1779654435357,45.09,76548.75,0.0,-0.04174,3e-05,6.6683]
[1779654440391,45.09,76548.56,0.0,-0.04174,3e-05,6.66827]
[1779654449454,45.08,76549.02,0.0,-0.04172,3e-05,6.66549]
[1779654456504,45.08,76550.5,0.0,-0.04165,3e-05,6.65693]
[1779654462546,45.08,76552.58,0.0,-0.04159,3e-05,6.64921]
[1779654467581,45.08,76552.81,0.0,-0.04158,3e-05,6.6478]
[1779654472619,45.08,76552.85,0.0,-0.04158,3e-05,6.64703]
[1779654478661,45.08,76551.24,0.0,-0.04161,3e-05,6.65163]
[1779654483695,45.07,76555.28,0.0,-0.0415,3e-05,6.63753]
[1779654488739,45.07,76561.01,0.0,-0.04135,3e-05,6.6179]
[1779654493774,45.07,76563.35,0.0,-0.04128,3e-05,6.60972]
[1779654498809,45.07,76565.64,0.0,-0.04122,3e-05,6.60176]
[1779654503844,45.07,76569.18,0.0,-0.04112,3e-05,6.5898]
[1779654508879,45.07,76575.56,0.0,-0.04096,3e-05,6.56869]
[1779654513914,45.07,76576.93,0.0,-0.04091,3e-05,6.56165]
[1779654518950,45.07,76571.64,0.0,-0.04104,3e-05,6.57915]
[1779654523985,45.07,76570.06,0.0,-0.04109,3e-05,6.58431]
[1779654529021,45.07,76570.95,0.0,-0.04106,3e-05,6.58126]
[1779654534056,45.07,76576.51,0.0,-0.04092,3e-05,6.56278]
[1779654537842,45.07,76579.87,0.0,-0.04083,3e-05,6.55176]
[1779654543119,45.07,76580.74,0.0,-0.04081,3e-05,6.54908]
[1779654548154,45.07,76578.99,0.0,-0.04085,3e-05,6.55497]
[1779654553189,45.07,76585.55,0.0,-0.04068,3e-05,6.53347]
[1779654558224,45.07,76587.77,0.0,-0.04063,3e-05,6.52647]
[1779654563259,45.07,76587.15,0.0,-0.04065,3e-05,6.52882]
[1779654568294,45.07,76587.86,0.0,-0.04063,3e-05,6.52677]
[1779654574337,45.07,76587.66,0.0,-0.04062,3e-05,6.52519]
[1779654580378,45.07,76588.03,0.0,-0.04062,3e-05,6.52432]
[1779654585413,45.08,76588.02,0.0,-0.04062,3e-05,6.52462]
[1779654590448,45.08,76588.08,0.0,-0.04062,3e-05,6.52469]
[1779654596490,45.08,76588.36,0.0,-0.04062,3e-05,6.52407]
[1779654601525,45.08,76597.85,0.0,-0.04037,3e-05,6.49323]
[1779654606562,45.08,76600.82,0.0,-0.0403,3e-05,6.48405]
[1779654611597,45.08,76586.08,0.0,-0.04069,3e-05,6.53291]
[1779654616633,45.08,76578.22,0.0,-0.04089,3e-05,6.5589]
[1779654621668,45.08,76583.36,0.0,-0.04076,3e-05,6.54197]
[1779654627710,45.08,76586.51,0.0,-0.04068,3e-05,6.53182]
[1779654633776,45.08,76589.33,0.0,-0.04059,3e-05,6.52027]
[1779654638808,45.08,76591.98,0.0,-0.04052,3e-05,6.51187]
[1779654643846,45.08,76585.65,0.0,-0.04069,3e-05,6.53301]
[1779654648881,45.08,76592.0,0.0,-0.04053,3e-05,6.51225]
[1779654653916,45.08,76594.11,0.0,-0.04048,3e-05,6.50561]
[1779654658951,45.08,76595.84,0.0,-0.04043,3e-05,6.50034]
[1779654663986,45.09,76593.06,0.0,-0.04051,3e-05,6.50981]
[1779654669030,45.09,76594.47,0.0,-0.04047,3e-05,6.50544]
[1779654674065,45.09,76589.84,0.0,-0.0406,3e-05,6.52092]
[1779654679100,45.09,76587.19,0.0,-0.04067,3e-05,6.52984]
[1779654684135,45.09,76590.24,0.0,-0.04059,3e-05,6.52007]
[1779654689170,45.09,76597.93,0.0,-0.04039,3e-05,6.49521]
[1779654694204,45.09,76599.56,0.0,-0.04034,3e-05,6.48787]
[1779654699637,45.09,76599.75,0.0,-0.04034,3e-05,6.48776]
[1779654706289,45.09,76611.26,0.0,-0.04006,3e-05,6.4516]
[1779654711324,45.1,76611.8,0.0,-0.04005,3e-05,6.45087]
[1779654716360,45.1,76614.04,0.0,-0.04,3e-05,6.44462]
[1779654721395,45.1,76614.71,0.0,-0.03999,3e-05,6.44356]
[1779654726430,45.11,76621.74,0.0,-0.03982,3e-05,6.42188]
[1779654731465,45.11,76623.79,0.0,-0.03978,3e-05,6.41656]
[1779654736501,45.11,76610.98,0.0,-0.04012,3e-05,6.45963]
[1779654743550,45.11,76610.53,0.0,-0.04014,3e-05,6.46243]
[1779654748585,45.12,76611.01,0.0,-0.04013,3e-05,6.46181]
[1779654754627,45.12,76611.39,0.0,-0.04012,3e-05,6.45912]
[1779654759662,45.12,76615.01,0.0,-0.04003,3e-05,6.44826]
[1779654764565,45.12,76616.36,0.0,-0.04,3e-05,6.44468]
[1779654764807,45.12,76616.36,0.0,-0.04,3e-05,6.44468]
[1779654765924,45.12,76617.18,0.0,-0.03999,3e-05,6.44243]
[1779654766712,45.12,76578.37,0.0,-0.04099,3e-05,6.56996]
[1779654767194,45.12,76578.37,0.0,-0.04099,3e-05,6.56996]
[1779654767800,45.12,76578.37,0.0,-0.04099,3e-05,6.56996]
[1779654768123,45.12,76565.15,0.0,-0.04134,3e-05,6.61372]
[1779654768200,45.12,76565.15,0.0,-0.04134,3e-05,6.61372]
[1779654768258,45.12,76565.15,0.0,-0.04134,3e-05,6.61372]
[1779654768457,45.12,76565.15,0.0,-0.04134,3e-05,6.61372]
[1779654777790,45.12,76572.95,0.0,-0.04113,3e-05,6.5873]
[1779654781257,45.12,76575.99,0.0,-0.04105,3e-05,6.5772]
[1779654786853,45.12,76584.87,0.0,-0.04082,3e-05,6.54808]
[1779654791889,45.12,76585.02,0.0,-0.04082,3e-05,6.54778]
[1779654796924,45.12,76590.26,0.0,-0.04068,3e-05,6.53074]
[1779654802595,45.13,76582.83,0.0,-0.04088,3e-05,6.55548]
[1779654802683,45.13,76564.25,0.0,-0.04136,3e-05,6.61705]
[1779654806963,45.13,76562.84,0.0,-0.0414,3e-05,6.62157]
[1779654807577,45.13,76562.84,0.0,-0.0414,3e-05,6.62157]
[1779654808664,45.12,76562.48,0.0,-0.04141,3e-05,6.62252]
[1779654814043,45.12,76564.25,0.0,-0.04134,3e-05,6.61358]
[1779654819078,45.12,76564.56,0.0,-0.04133,3e-05,6.61227]
[1779654824113,45.12,76565.68,0.0,-0.0413,3e-05,6.60826]
[1779654827423,45.12,76564.85,0.0,-0.04132,3e-05,6.61094]
[1779654833176,45.12,76573.04,0.0,-0.0411,3e-05,6.58375]
[1779654839218,45.12,76575.12,0.0,-0.04105,3e-05,6.57691]
[1779654844253,45.12,76578.89,0.0,-0.04095,3e-05,6.56453]
[1779654849288,45.12,76583.36,0.0,-0.04084,3e-05,6.54996]
[1779654854323,45.12,76583.97,0.0,-0.04082,3e-05,6.54816]
[1779654859358,45.12,76583.23,0.0,-0.04084,3e-05,6.55078]
[1779654864393,45.12,76584.41,0.0,-0.04081,3e-05,6.54706]
[1779654869430,45.12,76584.57,0.0,-0.04081,3e-05,6.54669]
[1779654874464,45.12,76584.5,0.0,-0.0408,3e-05,6.54449]
[1779654880507,45.13,76585.57,0.0,-0.04077,3e-05,6.54116]
[1779654885542,45.13,76574.36,0.0,-0.04107,3e-05,6.57814]
[1779654890577,45.12,76574.64,0.0,-0.04106,3e-05,6.57707]
[1779654900648,45.12,76574.38,0.0,-0.04106,3e-05,6.57769]
[1779654905683,45.12,76565.1,0.0,-0.0413,3e-05,6.60826]
[1779654910718,45.12,76576.31,0.0,-0.04101,3e-05,6.5709]
[1779654916760,45.12,76576.95,0.0,-0.04099,3e-05,6.56881]
[1779654921795,45.12,76574.29,0.0,-0.04106,3e-05,6.57761]
[1779654926829,45.12,76578.12,0.0,-0.04096,3e-05,6.56496]
[1779654933879,45.12,76584.97,0.0,-0.04077,3e-05,6.54001]
[1779654938914,45.12,76585.01,0.0,-0.04077,3e-05,6.54012]
[1779654943949,45.13,76585.73,0.0,-0.04075,3e-05,6.53796]
[1779654949991,45.13,76588.2,0.0,-0.04069,3e-05,6.5301]
[1779654955028,45.13,76588.26,0.0,-0.04069,3e-05,6.5302]
[1779654960063,45.13,76578.82,0.0,-0.04094,3e-05,6.56142]
[1779654966105,45.13,76580.44,0.0,-0.0409,3e-05,6.55612]
[1779654971140,45.13,76581.82,0.0,-0.04086,3e-05,6.55165]
[1779654976177,45.13,76586.95,0.0,-0.04073,3e-05,6.53489]
[1779654983226,45.13,76587.27,0.0,-0.04072,3e-05,6.53414]
[1779654989268,45.13,76594.43,0.0,-0.04054,3e-05,6.511]
[1779654994305,45.13,76595.37,0.0,-0.04051,3e-05,6.50567]
[1779654999340,45.13,76589.08,0.0,-0.04067,3e-05,6.52679]
[1779655004375,45.13,76588.75,0.0,-0.04068,3e-05,6.52819]
[1779655009410,45.13,76588.64,0.0,-0.04069,3e-05,6.52888]
[1779655015452,45.13,76590.12,0.0,-0.04065,3e-05,6.52447]
[1779655020467,45.13,76593.12,0.0,-0.04058,3e-05,6.51495]
[1779655020487,45.13,76593.16,0.0,-0.04058,3e-05,6.51491]
[1779655025522,45.13,76594.15,0.0,-0.04054,3e-05,6.50984]
[1779655027342,45.13,76594.26,0.0,-0.04053,3e-05,6.50912]
[1779655027984,45.13,76594.26,0.0,-0.04053,3e-05,6.50912]
[1779655028062,45.13,76612.97,0.0,-0.04005,3e-05,6.44756]
[1779655030881,45.13,76625.2,0.0,-0.03974,3e-05,6.40827]
[1779655031096,45.13,76625.2,0.0,-0.03974,3e-05,6.40827]
[1779655033615,45.13,76621.3,0.0,-0.03985,3e-05,6.42174]
[1779655033717,45.13,76621.31,0.0,-0.03985,3e-05,6.42197]
[1779655039625,45.13,76612.85,0.0,-0.04005,3e-05,6.44828]
[1779655044660,45.13,76620.47,0.0,-0.03985,3e-05,6.42239]
[1779655050122,45.12,76619.87,0.0,-0.03986,3e-05,6.42335]
[1779655055736,45.12,76620.17,0.0,-0.03983,3e-05,6.41867]
[1779655060772,45.12,76618.82,0.0,-0.03986,3e-05,6.42212]
[1779655067823,45.12,76619.43,0.0,-0.03983,3e-05,6.41883]
[1779655072858,45.11,76619.23,0.0,-0.03983,3e-05,6.41857]
[1779655078900,45.11,76620.2,0.0,-0.0398,3e-05,6.41434]
[1779655081163,45.11,76616.43,0.0,-0.03989,3e-05,6.42625]
[1779655082119,45.11,76616.43,0.0,-0.03989,3e-05,6.42625]
[1779655082936,45.11,76594.46,0.0,-0.04045,3e-05,6.49809]
[1779655087971,45.11,76596.9,0.0,-0.04039,3e-05,6.49072]
[1779655088257,45.11,76596.9,0.0,-0.04039,3e-05,6.49072]
[1779655088978,45.11,76597.87,0.0,-0.04037,3e-05,6.48769]
[1779655091115,45.11,76599.08,0.0,-0.04034,3e-05,6.48341]
[1779655091222,45.11,76600.62,0.0,-0.0403,3e-05,6.47807]
[1779655094700,45.11,76598.55,0.0,-0.04034,3e-05,6.48397]
[1779655100055,45.1,76588.59,0.0,-0.04058,3e-05,6.51459]
[1779655105091,45.1,76589.02,0.0,-0.04056,3e-05,6.51141]
[1779655110129,45.1,76595.73,0.0,-0.04037,3e-05,6.48769]
[1779655110228,45.1,76595.73,0.0,-0.04037,3e-05,6.48769]
[1779655114220,45.09,76598.3,0.0,-0.04028,3e-05,6.47553]
[1779655115027,45.09,76598.3,0.0,-0.04028,3e-05,6.47553]
[1779655120198,45.09,76590.14,0.0,-0.04048,3e-05,6.50047]
[1779655125234,45.09,76590.67,0.0,-0.04045,3e-05,6.49706]
[1779655130269,45.08,76589.45,0.0,-0.04047,3e-05,6.4994]
[1779655135304,45.08,76586.26,0.0,-0.04054,3e-05,6.50816]
[1779655140342,45.07,76594.44,0.0,-0.04032,3e-05,6.47964]
[1779655145377,45.07,76598.34,0.0,-0.0402,3e-05,6.46537]
[1779655150412,45.07,76588.49,0.0,-0.04045,3e-05,6.49622]
[1779655157267,45.06,76589.04,0.0,-0.04042,3e-05,6.49278]
[1779655158554,45.06,76589.04,0.0,-0.04042,3e-05,6.49213]
[1779655164882,45.06,76586.51,0.0,-0.04046,3e-05,6.4982]
[1779655171559,45.05,76582.34,0.0,-0.04054,3e-05,6.50678]
[1779655175120,45.05,76583.07,0.0,-0.04051,3e-05,6.50371]
[1779655180622,45.04,76578.99,0.0,-0.0406,3e-05,6.51475]
[1779655185657,45.04,76579.59,0.0,-0.04057,3e-05,6.511]
[1779655190693,45.03,76578.87,0.0,-0.04058,3e-05,6.51159]
[1779655195729,45.03,76588.38,0.0,-0.04032,3e-05,6.47878]
[1779655200765,45.03,76584.33,0.0,-0.04041,3e-05,6.4905]
[1779655205800,45.02,76584.98,0.0,-0.04038,3e-05,6.48675]
[1779655210835,45.02,76586.21,0.0,-0.04034,3e-05,6.48113]
[1779655215870,45.02,76589.09,0.0,-0.04025,3e-05,6.47018]
[1779655220905,45.01,76592.1,0.0,-0.04016,3e-05,6.4589]
[1779655228961,45.01,76591.97,0.0,-0.04015,3e-05,6.45712]
[1779655233997,45.0,76593.82,0.0,-0.04008,3e-05,6.44713]
[1779655239032,45.0,76593.83,0.0,-0.04007,3e-05,6.44577]
[1779655244068,45.0,76593.34,0.0,-0.04007,3e-05,6.44605]
[1779655249101,45.0,76585.6,0.0,-0.04026,3e-05,6.47004]
[1779655254136,44.99,76581.61,0.0,-0.04035,3e-05,6.48154]
[1779655259171,44.99,76582.18,0.0,-0.04032,3e-05,6.47805]
[1779655264206,44.98,76583.52,0.0,-0.04028,3e-05,6.47209]
[1779655269241,44.98,76584.32,0.0,-0.04024,3e-05,6.46793]
[1779655274276,44.98,76581.62,0.0,-0.0403,3e-05,6.47525]
[1779655279311,44.97,76585.71,0.0,-0.04018,3e-05,6.46031]
[1779655284346,44.97,76595.22,0.0,-0.03993,3e-05,6.4278]
[1779655289381,44.97,76595.67,0.0,-0.03991,3e-05,6.42517]
[1779655294416,44.97,76595.64,0.0,-0.03989,3e-05,6.42155]
[1779655299451,44.96,76592.53,0.0,-0.03996,3e-05,6.43056]
[1779655304486,44.96,76592.37,0.0,-0.03995,3e-05,6.42988]
[1779655309521,44.96,76587.84,0.0,-0.04006,3e-05,6.44349]
[1779655316574,44.95,76588.02,0.0,-0.04004,3e-05,6.44103]
[1779655322612,44.95,76596.13,0.0,-0.03982,3e-05,6.41308]
[1779655328654,44.95,76596.69,0.0,-0.0398,3e-05,6.40978]
[1779655333689,44.94,76598.36,0.0,-0.03974,3e-05,6.40335]
[1779655338724,44.94,76598.36,0.0,-0.03974,3e-05,6.40241]
[1779655343759,44.94,76602.89,0.0,-0.03962,3e-05,6.38679]
[1779655348795,44.94,76604.56,0.0,-0.03957,3e-05,6.38059]
[1779655353831,44.94,76605.24,0.0,-0.03953,3e-05,6.3751]
[1779655358864,44.93,76597.65,0.0,-0.03972,3e-05,6.39902]
[1779655363900,44.93,76595.56,0.0,-0.03976,3e-05,6.40493]
[1779655368935,44.93,76596.27,0.0,-0.03974,3e-05,6.4017]
[1779655373970,44.93,76594.95,0.0,-0.03977,3e-05,6.40512]
[1779655379006,44.93,76593.94,0.0,-0.03978,3e-05,6.40749]
[1779655384041,44.92,76594.32,0.0,-0.03977,3e-05,6.40534]
[1779655389076,44.92,76597.78,0.0,-0.03967,3e-05,6.3932]
[1779655394111,44.92,76604.45,0.0,-0.0395,3e-05,6.37084]
[1779655399146,44.92,76604.67,0.0,-0.03949,3e-05,6.36953]
[1779655404181,44.92,76606.75,0.0,-0.03943,3e-05,6.36222]
[1779655411285,44.92,76607.44,0.0,-0.03941,3e-05,6.35956]
[1779655416377,44.91,76610.57,0.0,-0.03931,3e-05,6.34608]
[1779655417959,44.91,76610.51,0.0,-0.03931,3e-05,6.34618]
[1779655418159,44.91,76610.51,0.0,-0.03931,3e-05,6.34618]
[1779655427343,44.91,76610.25,0.0,-0.03931,3e-05,6.34617]
[1779655432378,44.91,76609.78,0.0,-0.03932,3e-05,6.34728]
[1779655437412,44.91,76612.13,0.0,-0.03926,3e-05,6.33925]
[1779655442448,44.91,76616.51,0.0,-0.03914,3e-05,6.32481]
[1779655446219,44.91,76617.94,0.0,-0.03911,3e-05,6.3201]
[1779655451511,44.91,76619.52,0.0,-0.03907,3e-05,6.31488]
[1779655453639,44.91,76620.5,0.0,-0.03904,3e-05,6.31169]
[1779655459568,44.91,76623.71,0.0,-0.03896,3e-05,6.30131]
[1779655464603,44.91,76624.54,0.0,-0.03894,3e-05,6.29872]
[1779655469638,44.91,76626.86,0.0,-0.03888,3e-05,6.29135]
[1779655473759,44.91,76626.31,0.0,-0.03888,3e-05,6.29066]
[1779655479713,44.91,76625.87,0.0,-0.0389,3e-05,6.29228]
[1779655484762,44.91,76604.69,0.0,-0.03943,3e-05,6.36087]
[1779655489797,44.91,76599.68,0.0,-0.03955,3e-05,6.37658]
[1779655494832,44.91,76600.47,0.0,-0.03953,3e-05,6.37342]
[1779655496180,44.91,76600.47,0.0,-0.03953,3e-05,6.37342]
[1779655501881,44.91,76601.43,0.0,-0.0395,3e-05,6.36955]
[1779655504025,44.91,76601.09,0.0,-0.03951,3e-05,6.37056]
[1779655509937,44.9,76601.42,0.0,-0.03949,3e-05,6.36875]
[1779655516986,44.9,76600.43,0.0,-0.03951,3e-05,6.37124]
[1779655522022,44.9,76602.54,0.0,-0.03946,3e-05,6.3639]
[1779655524352,44.9,76605.48,0.0,-0.03938,3e-05,6.35425]
[1779655530078,44.9,76613.71,0.0,-0.03917,3e-05,6.32724]
[1779655532360,44.9,76614.47,0.0,-0.03914,3e-05,6.3222]
[1779655538135,44.9,76618.57,0.0,-0.03903,3e-05,6.30885]
[1779655543170,44.9,76623.15,0.0,-0.03892,3e-05,6.29412]
[1779655550219,44.9,76625.57,0.0,-0.03886,3e-05,6.28658]
[1779655555254,44.9,76632.43,0.0,-0.03869,3e-05,6.26479]
[1779655560289,44.9,76628.88,0.0,-0.03878,3e-05,6.27652]
[1779655565324,44.9,76629.18,0.0,-0.03877,3e-05,6.27582]
[1779655567063,44.9,76629.21,0.0,-0.03877,3e-05,6.27577]
[1779655568587,44.9,76628.69,0.0,-0.03879,3e-05,6.2775]
[1779655569192,44.9,76628.52,0.0,-0.03879,3e-05,6.27809]
[1779655574387,44.9,76629.09,0.0,-0.03878,3e-05,6.27654]
[1779655579422,44.9,76630.62,0.0,-0.03874,3e-05,6.27185]
[1779655584457,44.9,76632.5,0.0,-0.0387,3e-05,6.26611]
[1779655590499,44.91,76632.08,0.0,-0.03871,3e-05,6.26788]
[1779655595534,44.91,76631.77,0.0,-0.03871,3e-05,6.26673]
[1779655600569,44.91,76634.39,0.0,-0.03865,2e-05,6.25869]
[1779655606611,44.91,76635.16,0.0,-0.03863,2e-05,6.25678]
[1779655611646,44.91,76625.23,0.0,-0.03888,3e-05,6.28917]
[1779655617975,44.91,76624.89,0.0,-0.03889,3e-05,6.29042]
[1779655620270,44.91,76620.28,0.0,-0.03901,3e-05,6.30545]
[1779655621112,44.91,76620.28,0.0,-0.03901,3e-05,6.30547]
[1779655621605,44.91,76620.28,0.0,-0.03901,3e-05,6.30547]
[1779655622231,44.91,76616.59,0.0,-0.0391,3e-05,6.31741]
[1779655622671,44.91,76616.59,0.0,-0.0391,3e-05,6.31741]
[1779655623278,44.91,76615.5,0.0,-0.03913,3e-05,6.32094]
[1779655624412,44.91,76615.5,0.0,-0.03913,3e-05,6.32093]
[1779655625561,44.91,76615.84,0.0,-0.03912,3e-05,6.31983]
[1779655626275,44.91,76615.84,0.0,-0.03912,3e-05,6.31983]
[1779655631786,44.91,76615.63,0.0,-0.03913,3e-05,6.32051]
[1779655636821,44.91,76607.62,0.0,-0.03933,3e-05,6.34649]
[1779655641856,44.91,76605.23,0.0,-0.03939,3e-05,6.35404]
[1779655646891,44.91,76611.37,0.0,-0.03923,3e-05,6.33384]
[1779655648608,44.91,76611.37,0.0,-0.03923,3e-05,6.33384]
[1779655650003,44.91,76611.86,0.0,-0.03922,3e-05,6.33218]
[1779655655346,44.91,76611.82,0.0,-0.0392,3e-05,6.3297]
[1779655660990,44.91,76611.44,0.0,-0.03921,3e-05,6.3307]
[1779655662530,44.91,76611.44,0.0,-0.03921,3e-05,6.3307]
[1779655668373,44.91,76604.25,0.0,-0.03939,3e-05,6.35385]
[1779655674082,44.91,76600.73,0.0,-0.03948,3e-05,6.36471]
[1779655675317,44.91,76600.73,0.0,-0.03948,3e-05,6.36471]
[1779655680490,44.91,76600.27,0.0,-0.03949,3e-05,6.36577]
[1779655684656,44.9,76602.15,0.0,-0.03944,3e-05,6.35933]
[1779655690462,44.9,76588.8,0.0,-0.03977,3e-05,6.40212]
[1779655696376,44.9,76588.07,0.0,-0.03978,3e-05,6.4036]
[1779655699753,44.9,76579.09,0.0,-0.04001,3e-05,6.43242]
[1779655703077,44.9,76580.34,0.0,-0.03997,3e-05,6.4275]
[1779655703290,44.9,76581.37,0.0,-0.03994,3e-05,6.42393]
[1779655705034,44.9,76583.03,0.0,-0.0399,3e-05,6.41876]
[1779655710339,44.9,76579.99,0.0,-0.03999,3e-05,6.43021]
[1779655710827,44.9,76579.99,0.0,-0.03999,3e-05,6.43021]
[1779655716381,44.91,76580.0,0.0,-0.03999,3e-05,6.42914]
[1779655718652,44.91,76578.98,0.0,-0.04002,3e-05,6.43274]
[1779655724437,44.91,76580.64,0.0,-0.03999,3e-05,6.42904]
[1779655729472,44.91,76581.75,0.0,-0.03997,3e-05,6.42667]
[1779655734507,44.92,76574.74,0.0,-0.04016,3e-05,6.45087]
[1779655735690,44.92,76574.74,0.0,-0.04016,3e-05,6.45087]
[1779655736041,44.92,76574.79,0.0,-0.04016,3e-05,6.45092]
[1779655741556,44.92,76576.71,0.0,-0.04012,3e-05,6.44592]
[1779655746594,44.92,76576.1,0.0,-0.04014,3e-05,6.44903]
[1779655751640,44.92,76574.37,0.0,-0.0402,3e-05,6.45577]
[1779655760703,44.93,76574.32,0.0,-0.04021,3e-05,6.45777]
[1779655765738,44.93,76576.19,0.0,-0.04017,3e-05,6.45265]
[1779655770773,44.93,76585.95,0.0,-0.03993,3e-05,6.4218]
[1779655773794,44.94,76607.61,0.0,-0.03937,3e-05,6.3496]
[1779655778829,44.94,76613.11,0.0,-0.03924,3e-05,6.3338]
[1779655782253,44.94,76615.59,0.0,-0.03919,3e-05,6.32704]
[1779655786031,44.95,76614.77,0.0,-0.03923,3e-05,6.33145]
[1779655792402,44.95,76610.2,0.0,-0.03936,3e-05,6.34837]
[1779655797967,44.96,76613.01,0.0,-0.03931,3e-05,6.34222]
[1779655803002,44.96,76612.81,0.0,-0.03933,3e-05,6.34494]
[1779655808038,44.97,76609.53,0.0,-0.03943,3e-05,6.35761]
[1779655813631,44.97,76605.65,0.0,-0.03954,3e-05,6.37135]
[1779655819118,44.98,76599.47,0.0,-0.03971,3e-05,6.3943]
[1779655822820,44.98,76599.39,0.0,-0.03972,3e-05,6.39488]
[1779655828181,44.99,76589.61,0.0,-0.03999,3e-05,6.42931]
[1779655833216,44.99,76589.45,0.0,-0.03999,3e-05,6.42852]
[1779655838251,44.99,76583.22,0.0,-0.04016,3e-05,6.45011]
[1779655843286,44.99,76581.24,0.0,-0.04022,3e-05,6.45765]
[1779655848321,45.0,76584.14,0.0,-0.04015,3e-05,6.44918]
[1779655853356,45.0,76589.37,0.0,-0.04002,3e-05,6.43325]
[1779655858391,45.0,76589.46,0.0,-0.04003,3e-05,6.43421]
[1779655871483,45.01,76589.81,0.0,-0.04005,3e-05,6.4364]
[1779655885581,45.02,76589.81,0.0,-0.04008,3e-05,6.44001]
[1779655890616,45.02,76593.02,0.0,-0.04,3e-05,6.4308]
[1779655895651,45.02,76597.55,0.0,-0.03988,3e-05,6.41489]
[1779655900686,45.03,76596.39,0.0,-0.03992,3e-05,6.42016]
[1779655905720,45.03,76596.02,0.0,-0.03994,3e-05,6.42276]
[1779655910756,45.03,76596.05,0.0,-0.03995,3e-05,6.42401]
[1779655915791,45.04,76584.28,0.0,-0.04027,3e-05,6.46373]
[1779655920826,45.04,76581.73,0.0,-0.04034,3e-05,6.47301]
[1779655925861,45.04,76575.31,0.0,-0.04051,3e-05,6.49487]
[1779655930896,45.04,76575.02,0.0,-0.04052,3e-05,6.4965]
[1779655935931,45.04,76572.96,0.0,-0.04058,3e-05,6.50396]
[1779655940966,45.05,76572.05,0.0,-0.04061,3e-05,6.50755]
[1779655946001,45.05,76572.05,0.0,-0.04061,3e-05,6.50813]
[1779655951040,45.05,76572.46,0.0,-0.04059,3e-05,6.50478]
[1779655956076,45.05,76573.0,0.0,-0.04058,3e-05,6.50364]
[1779655961112,45.05,76572.24,0.0,-0.04061,3e-05,6.50676]
[1779655966147,45.05,76572.41,0.0,-0.04061,3e-05,6.50681]
[1779655971182,45.05,76574.56,0.0,-0.04056,3e-05,6.50036]
[1779655976217,45.06,76574.92,0.0,-0.04055,3e-05,6.49985]
[1779655981252,45.06,76575.17,0.0,-0.04055,3e-05,6.49968]
[1779655986287,45.06,76577.51,0.0,-0.0405,3e-05,6.49268]
[1779655991322,45.06,76577.38,0.0,-0.04051,3e-05,6.49394]
[1779655996357,45.06,76576.21,0.0,-0.04054,3e-05,6.49844]
[1779656002399,45.06,76575.31,0.0,-0.04057,3e-05,6.50214]
[1779656007434,45.07,76575.03,0.0,-0.04058,3e-05,6.50368]
[1779656012468,45.07,76573.42,0.0,-0.04061,3e-05,6.50698]
[1779656017504,45.07,76573.06,0.0,-0.04063,3e-05,6.5087]
[1779656022539,45.07,76572.36,0.0,-0.04065,3e-05,6.51152]
[1779656027577,45.07,76572.84,0.0,-0.04064,3e-05,6.51047]
[1779656028958,45.07,76572.84,0.0,-0.04064,3e-05,6.51047]
[1779656029420,45.07,76573.33,0.0,-0.04063,3e-05,6.50896]
[1779656034626,45.07,76572.59,0.0,-0.04065,3e-05,6.51204]
[1779656039661,45.07,76567.03,0.0,-0.0408,3e-05,6.53088]
[1779656044697,45.07,76562.24,0.0,-0.04093,3e-05,6.54697]
[1779656050738,45.07,76561.98,0.0,-0.04094,3e-05,6.54814]
[1779656055773,45.08,76561.71,0.0,-0.04095,3e-05,6.5493]
[1779656060808,45.08,76564.0,0.0,-0.04089,3e-05,6.54204]
[1779656066850,45.08,76565.23,0.0,-0.04086,3e-05,6.53843]
[1779656072892,45.08,76565.24,0.0,-0.04085,3e-05,6.53629]
[1779656077927,45.08,76565.3,0.0,-0.04085,3e-05,6.53653]
[1779656082962,45.08,76565.42,0.0,-0.04085,3e-05,6.53656]
[1779656087997,45.08,76565.8,0.0,-0.04085,3e-05,6.53574]
[1779656094041,45.08,76565.76,0.0,-0.04085,3e-05,6.53641]
[1779656100084,45.08,76565.17,0.0,-0.04087,3e-05,6.53888]
[1779656105119,45.08,76567.06,0.0,-0.04082,3e-05,6.53307]
[1779656110154,45.09,76567.09,0.0,-0.04083,3e-05,6.53345]
[1779656115189,45.09,76571.29,0.0,-0.04072,3e-05,6.52013]
[1779656120224,45.09,76565.61,0.0,-0.04087,3e-05,6.53933]
[1779656125267,45.09,76555.41,0.0,-0.04114,3e-05,6.57341]
[1779656128669,45.09,76555.37,0.0,-0.04114,3e-05,6.57359]
[1779656134327,45.09,76554.26,0.0,-0.04116,3e-05,6.57481]
[1779656140369,45.09,76552.66,0.0,-0.0412,3e-05,6.58018]
[1779656145404,45.09,76553.73,0.0,-0.04117,3e-05,6.57665]
[1779656150439,45.09,76555.98,0.0,-0.04112,3e-05,6.56922]
[1779656155474,45.09,76556.17,0.0,-0.04111,3e-05,6.56869]
[1779656160509,45.09,76556.21,0.0,-0.04111,3e-05,6.5687]
[1779656166551,45.09,76556.12,0.0,-0.04111,3e-05,6.56914]
[1779656174612,45.09,76555.49,0.0,-0.04113,3e-05,6.57143]
[1779656179648,45.09,76555.33,0.0,-0.04114,3e-05,6.57206]
[1779656185690,45.09,76551.01,0.0,-0.04125,3e-05,6.58651]
[1779656190725,45.09,76548.08,0.0,-0.04133,3e-05,6.59619]
[1779656195760,45.09,76548.5,0.0,-0.0413,3e-05,6.59213]
[1779656200795,45.09,76548.9,0.0,-0.04129,3e-05,6.59077]
[1779656205830,45.09,76550.48,0.0,-0.04125,3e-05,6.58554]
[1779656210867,45.09,76548.37,0.0,-0.04131,3e-05,6.59256]
[1779656215900,45.09,76548.67,0.0,-0.0413,3e-05,6.59154]
[1779656220935,45.09,76548.97,0.0,-0.04129,3e-05,6.59055]
[1779656225974,45.09,76550.27,0.0,-0.04126,3e-05,6.58628]
[1779656231009,45.09,76548.17,0.0,-0.04131,3e-05,6.59327]
[1779656236043,45.09,76549.39,0.0,-0.04128,3e-05,6.58918]
[1779656241079,45.09,76549.32,0.0,-0.04128,3e-05,6.58936]
[1779656246114,45.09,76548.95,0.0,-0.04129,3e-05,6.59048]
[1779656251149,45.09,76530.42,0.0,-0.04176,3e-05,6.64929]
[1779656256184,45.09,76538.92,0.0,-0.04153,3e-05,6.62044]
[1779656263233,45.09,76539.1,0.0,-0.04152,3e-05,6.61928]
[1779656268268,45.09,76539.3,0.0,-0.04152,3e-05,6.61823]
[1779656276324,45.09,76539.16,0.0,-0.04151,3e-05,6.61808]
[1779656281359,45.08,76539.93,0.0,-0.04149,3e-05,6.61514]
[1779656282418,45.08,76539.93,0.0,-0.04149,3e-05,6.61514]
[1779656288409,45.08,76539.85,0.0,-0.04149,3e-05,6.61492]
[1779656294452,45.08,76540.09,0.0,-0.04148,3e-05,6.61369]
[1779656300493,45.08,76541.2,0.0,-0.04145,3e-05,6.60964]
[1779656306535,45.08,76540.43,0.0,-0.04147,3e-05,6.6118]
[1779656311571,45.08,76541.05,0.0,-0.04143,3e-05,6.6068]
[1779656321644,45.08,76541.05,0.0,-0.04143,3e-05,6.60619]
[1779656326679,45.08,76541.21,0.0,-0.04142,3e-05,6.6053]
[1779656336749,45.08,76540.52,0.0,-0.04143,3e-05,6.60699]
[1779656341124,45.08,76540.55,0.0,-0.04143,3e-05,6.60683]
[1779656347828,45.07,76539.69,0.0,-0.04145,3e-05,6.60903]
[1779656352863,45.07,76539.5,0.0,-0.04145,3e-05,6.60933]
[1779656357919,45.07,76539.46,0.0,-0.04145,3e-05,6.60919]
[1779656363655,45.07,76538.95,0.0,-0.04146,3e-05,6.61048]
[1779656368975,45.07,76533.35,0.0,-0.04161,3e-05,6.62866]
[1779656371940,45.07,76531.8,0.0,-0.04165,3e-05,6.63364]
[1779656377031,45.07,76531.63,0.0,-0.04163,3e-05,6.63099]
[1779656381059,45.07,76557.16,0.0,-0.04096,3e-05,6.54593]
[1779656382407,45.07,76557.16,0.0,-0.04096,3e-05,6.54593]
[1779656386477,45.07,76574.0,0.0,-0.04052,3e-05,6.49083]
[1779656392168,45.07,76575.31,0.0,-0.04049,3e-05,6.4874]
[1779656399185,45.07,76574.35,0.0,-0.04053,3e-05,6.49169]
[1779656405230,45.08,76576.89,0.0,-0.04047,3e-05,6.48425]
[1779656410264,45.08,76570.7,0.0,-0.04063,3e-05,6.50517]
[1779656415302,45.08,76565.04,0.0,-0.04078,3e-05,6.52426]
[1779656420338,45.08,76564.02,0.0,-0.04081,3e-05,6.52792]
[1779656429401,45.08,76565.21,0.0,-0.04079,3e-05,6.52455]
[1779656434436,45.08,76565.25,0.0,-0.04077,3e-05,6.52215]
[1779656440478,45.08,76565.71,0.0,-0.04076,3e-05,6.52104]
[1779656445515,45.08,76572.06,0.0,-0.0406,3e-05,6.50052]
[1779656450550,45.08,76572.98,0.0,-0.04058,3e-05,6.49802]
[1779656455585,45.09,76572.56,0.0,-0.0406,3e-05,6.49992]
[1779656462634,45.09,76572.6,0.0,-0.0406,3e-05,6.50046]
[1779656468676,45.09,76573.1,0.0,-0.04059,3e-05,6.49933]
[1779656474717,45.09,76574.56,0.0,-0.04056,3e-05,6.4951]
[1779656479292,45.09,76575.0,0.0,-0.04055,3e-05,6.49395]
[1779656486803,45.09,76578.46,0.0,-0.04047,3e-05,6.48355]
[1779656491838,45.09,76583.47,0.0,-0.04033,3e-05,6.46526]
[1779656501919,45.1,76580.78,0.0,-0.04041,3e-05,6.47546]
[1779656509974,45.1,76578.48,0.0,-0.04048,3e-05,6.48415]
[1779656519037,45.1,76579.19,0.0,-0.04047,3e-05,6.48293]
[1779656524077,45.1,76583.05,0.0,-0.04037,3e-05,6.47093]
[1779656531126,45.11,76586.92,0.0,-0.04028,3e-05,6.45929]
[1779656536161,45.11,76589.89,0.0,-0.04021,3e-05,6.45048]
[1779656542203,45.11,76590.07,0.0,-0.04021,3e-05,6.45098]
[1779656548245,45.11,76587.62,0.0,-0.04028,3e-05,6.45999]
[1779656553280,45.12,76588.99,0.0,-0.04024,3e-05,6.45373]
[1779656559322,45.12,76593.96,0.0,-0.04012,3e-05,6.43857]
[1779656564109,45.12,76609.11,0.0,-0.03974,3e-05,6.39001]
[1779656567378,45.12,76625.16,0.0,-0.03934,3e-05,6.33926]
[1779656570185,45.13,76627.96,0.0,-0.03928,3e-05,6.33095]
[1779656575436,45.13,76631.15,0.0,-0.03921,3e-05,6.32298]
[1779656579467,45.13,76631.91,0.0,-0.0392,3e-05,6.32175]
[1779656581002,45.14,76634.45,0.0,-0.03915,3e-05,6.31439]
[1779656586513,45.14,76644.72,0.0,-0.03891,3e-05,6.28407]
[1779656591548,45.15,76643.4,0.0,-0.03896,3e-05,6.29064]
[1779656596583,45.15,76648.46,0.0,-0.03885,2e-05,6.27678]
[1779656602625,45.16,76648.55,0.0,-0.03887,2e-05,6.27938]
[1779656608667,45.17,76655.82,0.0,-0.03871,2e-05,6.25894]
[1779656613702,45.17,76659.32,0.0,-0.03863,2e-05,6.24783]
[1779656618736,45.18,76659.45,0.0,-0.03865,2e-05,6.25003]
[1779656623664,45.18,76660.73,0.0,-0.03863,2e-05,6.24801]
[1779656629814,45.19,76660.61,0.0,-0.03866,2e-05,6.25201]
[1779656632835,45.2,76638.51,0.0,-0.03922,3e-05,6.32436]
[1779656637870,45.2,76628.25,0.0,-0.0395,3e-05,6.35925]
[1779656639965,45.2,76628.03,0.0,-0.0395,3e-05,6.36028]
[1779656641104,45.2,76627.99,0.0,-0.03951,3e-05,6.36074]
[1779656647554,45.21,76628.08,0.0,-0.03952,3e-05,6.36243]
[1779656652977,45.21,76637.72,0.0,-0.0393,3e-05,6.33373]
[1779656661034,45.22,76637.81,0.0,-0.03932,3e-05,6.33689]
[1779656669090,45.23,76639.06,0.0,-0.03931,3e-05,6.33588]
[1779656674125,45.23,76641.25,0.0,-0.03925,3e-05,6.32782]
[1779656680167,45.24,76640.3,0.0,-0.0393,3e-05,6.33364]
[1779656685202,45.24,76630.26,0.0,-0.03957,3e-05,6.36772]
[1779656690239,45.25,76630.44,0.0,-0.03957,3e-05,6.36873]
[1779656699302,45.25,76629.28,0.0,-0.03962,3e-05,6.37521]
[1779656701316,45.25,76684.38,0.0,-0.03825,2e-05,6.19934]
[1779656703215,45.25,76684.38,0.0,-0.03825,2e-05,6.19934]
[1779656703580,45.25,76684.38,0.0,-0.03825,2e-05,6.19934]
[1779656711386,45.27,76670.73,0.0,-0.03863,2e-05,6.24812]
[1779656716421,45.27,76666.52,0.0,-0.03875,2e-05,6.26352]
[1779656718434,45.27,76556.56,0.0,-0.04157,3e-05,6.62212]
[1779656719693,45.27,76556.56,0.0,-0.04157,3e-05,6.62212]
[1779656723764,45.26,76557.35,0.0,-0.0415,3e-05,6.61267]
[1779656724476,45.25,76649.65,0.0,-0.03911,3e-05,6.30926]
[1779656725383,45.25,76649.65,0.0,-0.03911,3e-05,6.30926]
[1779656725877,45.25,76649.65,0.0,-0.03911,3e-05,6.30959]
[1779656728564,45.25,76649.54,0.0,-0.03912,3e-05,6.3106]
[1779656728612,45.25,76557.1,0.0,-0.0415,3e-05,6.61251]
[1779656730519,45.25,76613.58,0.0,-0.04002,3e-05,6.42522]
[1779656734570,45.25,76612.05,0.0,-0.04004,3e-05,6.42807]
[1779656734586,45.25,76612.05,0.0,-0.04004,3e-05,6.42807]
[1779656740589,45.25,76609.03,0.0,-0.04013,3e-05,6.43884]
[1779656745624,45.25,76608.83,0.0,-0.04014,3e-05,6.44014]
[1779656746009,45.25,76608.83,0.0,-0.04014,3e-05,6.44014]
[1779656755694,45.26,76606.49,0.0,-0.04021,3e-05,6.44915]
[1779656760729,45.26,76606.31,0.0,-0.04022,3e-05,6.45041]
[1779656763729,45.26,76605.7,0.0,-0.04024,3e-05,6.45268]
[1779656768786,45.26,76606.78,0.0,-0.04022,3e-05,6.45004]
[1779656773821,45.26,76595.61,0.0,-0.04051,3e-05,6.48705]
[1779656778856,45.26,76595.63,0.0,-0.04051,3e-05,6.48747]
[1779656783891,45.27,76594.82,0.0,-0.04053,3e-05,6.49061]
[1779656787280,45.27,76595.44,0.0,-0.04052,3e-05,6.48888]
[1779656792954,45.27,76602.98,0.0,-0.04033,3e-05,6.46365]
[1779656797789,45.27,76603.53,0.0,-0.04032,3e-05,6.46308]
[1779656801335,45.28,76608.62,0.0,-0.04021,3e-05,6.44819]
[1779656801732,45.28,76608.62,0.0,-0.04021,3e-05,6.44819]
[1779656808067,45.29,76612.52,0.0,-0.04013,3e-05,6.4391]
[1779656813102,45.29,76613.38,0.0,-0.04013,3e-05,6.43856]
[1779656814829,45.29,76613.38,0.0,-0.04013,3e-05,6.43856]
[1779656820151,45.3,76613.17,0.0,-0.04016,3e-05,6.44236]
[1779656826195,45.31,76613.34,0.0,-0.04018,3e-05,6.44485]
[1779656829615,45.31,76613.33,0.0,-0.04018,3e-05,6.44575]
[1779656836271,45.32,76613.3,0.0,-0.04021,3e-05,6.44926]
[1779656846341,45.33,76613.46,0.0,-0.04024,3e-05,6.45292]
[1779656851376,45.33,76613.5,0.0,-0.04024,3e-05,6.45226]
[1779656857353,45.34,76613.24,0.0,-0.04026,3e-05,6.45474]
[1779656862458,45.34,76613.76,0.0,-0.04027,3e-05,6.45585]
[1779656867493,45.35,76613.59,0.0,-0.04029,3e-05,6.45839]
[1779656873535,45.35,76612.9,0.0,-0.04032,3e-05,6.46297]
[1779656874374,45.35,76612.9,0.0,-0.04032,3e-05,6.46297]
[1779656879577,45.36,76613.87,0.0,-0.04031,3e-05,6.46211]
[1779656886626,45.36,76614.06,0.0,-0.04033,3e-05,6.46414]
[1779656891394,45.37,76614.99,0.0,-0.04031,3e-05,6.46224]
[1779656896696,45.37,76620.23,0.0,-0.0402,3e-05,6.44784]
[1779656901730,45.38,76622.47,0.0,-0.04016,3e-05,6.44258]
[1779656906766,45.38,76628.76,0.0,-0.04001,3e-05,6.42422]
[1779656908416,45.38,76628.79,0.0,-0.04002,3e-05,6.42456]
[1779656913815,45.39,76628.67,0.0,-0.04002,3e-05,6.425]
[1779656918851,45.39,76629.63,0.0,-0.04002,3e-05,6.42406]
[1779656922392,45.4,76629.76,0.0,-0.04002,3e-05,6.42493]
[1779656928365,45.4,76630.43,0.0,-0.04002,3e-05,6.42494]
[1779656933865,45.41,76630.43,0.0,-0.04004,3e-05,6.42758]
[1779656933955,45.41,76630.43,0.0,-0.04004,3e-05,6.42758]
[1779656938991,45.42,76632.77,0.0,-0.04,3e-05,6.42271]
[1779656944026,45.42,76631.66,0.0,-0.04005,3e-05,6.42857]
[1779656949061,45.43,76631.84,0.0,-0.04006,3e-05,6.43023]
[1779656950976,45.43,76631.83,0.0,-0.04007,3e-05,6.43071]
[1779656956110,45.43,76624.2,0.0,-0.04028,3e-05,6.45801]
[1779656961145,45.44,76624.61,0.0,-0.04029,3e-05,6.45871]
[1779656968018,45.44,76624.75,0.0,-0.04029,3e-05,6.45947]
[1779656971265,45.45,76624.79,0.0,-0.04031,3e-05,6.46177]
[1779656972411,45.45,76624.79,0.0,-0.0403,3e-05,6.45999]
[1779656981613,45.45,76624.68,0.0,-0.04032,3e-05,6.46238]
[1779656985017,45.46,76627.2,0.0,-0.04027,3e-05,6.45662]
[1779656991358,45.47,76627.58,0.0,-0.04029,3e-05,6.45869]
[1779656996393,45.47,76625.63,0.0,-0.04036,3e-05,6.46747]
[1779657001432,45.48,76611.05,0.0,-0.04075,3e-05,6.51686]
[1779657006467,45.48,76611.33,0.0,-0.04075,3e-05,6.51748]
[1779657011503,45.48,76611.83,0.0,-0.04075,3e-05,6.51737]
[1779657016538,45.49,76612.91,0.0,-0.04073,3e-05,6.51534]
[1779657019095,45.49,76613.02,0.0,-0.04073,3e-05,6.51529]
[1779657025601,45.49,76613.17,0.0,-0.04075,3e-05,6.51718]
[1779657030636,45.5,76613.44,0.0,-0.04075,3e-05,6.51776]
[1779657034266,45.5,76613.28,0.0,-0.04075,3e-05,6.51655]
[1779657040706,45.5,76605.05,0.0,-0.04097,3e-05,6.54523]
[1779657049182,45.5,76605.58,0.0,-0.04096,3e-05,6.54397]
[1779657054439,45.51,76605.79,0.0,-0.04098,3e-05,6.5459]
[1779657061640,45.51,76606.04,0.0,-0.04098,3e-05,6.54625]
[1779657069910,45.52,76606.05,0.0,-0.041,3e-05,6.54874]
[1779657075097,45.52,76606.05,0.0,-0.04101,3e-05,6.54942]
[1779657078718,45.52,76605.99,0.0,-0.04102,3e-05,6.55072]
[1779657087031,45.53,76605.36,0.0,-0.04105,3e-05,6.55474]
[1779657088768,45.53,76605.49,0.0,-0.04105,3e-05,6.55452]
[1779657094080,45.53,76605.65,0.0,-0.04104,3e-05,6.55267]
[1779657104221,45.53,76605.39,0.0,-0.04105,3e-05,6.55395]
[1779657111198,45.54,76605.81,0.0,-0.04106,3e-05,6.55572]
[1779657117241,45.54,76606.06,0.0,-0.04106,3e-05,6.55616]
[1779657121242,45.54,76606.21,0.0,-0.04106,3e-05,6.5563]
[1779657126304,45.55,76605.78,0.0,-0.04108,3e-05,6.55896]
[1779657131339,45.55,76606.16,0.0,-0.04108,3e-05,6.55875]
[1779657136374,45.55,76606.56,0.0,-0.04108,3e-05,6.55847]
[1779657138280,45.55,76606.56,0.0,-0.04108,3e-05,6.55847]
[1779657146444,45.56,76606.58,0.0,-0.0411,3e-05,6.56044]
[1779657152486,45.56,76606.57,0.0,-0.04109,3e-05,6.55905]
[1779657155319,45.56,76606.58,0.0,-0.04109,3e-05,6.55941]
[1779657160542,45.56,76610.01,0.0,-0.04101,3e-05,6.54937]
[1779657165578,45.57,76610.1,0.0,-0.04102,3e-05,6.55034]
[1779657172340,45.57,76610.1,0.0,-0.04103,3e-05,6.55118]
[1779657177841,45.57,76609.98,0.0,-0.04104,3e-05,6.55301]
[1779657183669,45.58,76599.25,0.0,-0.04133,3e-05,6.58932]
[1779657187620,45.58,76594.74,0.0,-0.04145,3e-05,6.60464]
[1779657192768,45.58,76601.89,0.0,-0.04127,3e-05,6.58193]
[1779657197803,45.58,76604.18,0.0,-0.04122,3e-05,6.57527]
[1779657202838,45.58,76603.83,0.0,-0.04123,3e-05,6.57728]
[1779657207873,45.58,76603.63,0.0,-0.04124,3e-05,6.57879]
[1779657212909,45.59,76604.24,0.0,-0.04122,3e-05,6.57503]
[1779657218120,45.59,76604.26,0.0,-0.04122,3e-05,6.57549]
[1779657223985,45.59,76603.9,0.0,-0.04124,3e-05,6.57805]
[1779657229020,45.59,76603.81,0.0,-0.04125,3e-05,6.57921]
[1779657234056,45.59,76600.32,0.0,-0.04135,3e-05,6.59145]
[1779657239091,45.6,76592.85,0.0,-0.04155,3e-05,6.61664]
[1779657244135,45.6,76593.43,0.0,-0.04154,3e-05,6.61527]
[1779657249170,45.6,76593.63,0.0,-0.04154,3e-05,6.61518]
[1779657250961,45.6,76593.56,0.0,-0.04154,3e-05,6.61552]
[1779657251188,45.6,76593.56,0.0,-0.04154,3e-05,6.61552]
[1779657260248,45.6,76591.32,0.0,-0.04161,3e-05,6.62401]
[1779657265283,45.6,76591.32,0.0,-0.04161,3e-05,6.62452]
[1779657270318,45.6,76592.22,0.0,-0.04159,3e-05,6.62207]
[1779657275353,45.61,76605.9,0.0,-0.04123,3e-05,6.57513]
[1779657280388,45.61,76617.93,0.0,-0.04092,3e-05,6.53693]
[1779657285423,45.61,76633.91,0.0,-0.04052,3e-05,6.48632]
[1779657290458,45.62,76634.72,0.0,-0.04051,3e-05,6.48535]
[1779657296258,45.62,76637.0,0.0,-0.04046,3e-05,6.47862]
[1779657296260,45.62,76637.0,0.0,-0.04046,3e-05,6.47862]
[1779657301540,45.62,76634.65,0.0,-0.04054,3e-05,6.48929]
[1779657306571,45.63,76627.33,0.0,-0.04074,3e-05,6.51466]
[1779657308599,45.63,76626.32,0.0,-0.04077,3e-05,6.51822]
[1779657314629,45.63,76620.57,0.0,-0.04093,3e-05,6.53872]
[1779657319621,45.63,76621.23,0.0,-0.04092,3e-05,6.53744]
[1779657324700,45.64,76621.44,0.0,-0.04093,3e-05,6.53806]
[1779657329735,45.64,76618.75,0.0,-0.04101,3e-05,6.54788]
[1779657334158,45.64,76618.89,0.0,-0.04099,3e-05,6.5454]
[1779657339805,45.65,76619.63,0.0,-0.04098,3e-05,6.54454]
[1779657344840,45.65,76619.53,0.0,-0.04099,3e-05,6.54583]
[1779657351178,45.65,76619.47,0.0,-0.041,3e-05,6.54678]
[1779657356924,45.65,76620.98,0.0,-0.04097,3e-05,6.54334]
[1779657363973,45.66,76621.01,0.0,-0.04098,3e-05,6.54456]
[1779657368199,45.66,76622.48,0.0,-0.04095,3e-05,6.54032]
[1779657374043,45.66,76623.54,0.0,-0.04093,3e-05,6.53825]
[1779657379078,45.66,76623.17,0.0,-0.04095,3e-05,6.54044]
[1779657385237,45.66,76622.5,0.0,-0.04097,3e-05,6.5432]
[1779657391162,45.67,76618.09,0.0,-0.04108,3e-05,6.55652]
[1779657396197,45.67,76618.2,0.0,-0.04109,3e-05,6.55695]
[1779657401232,45.67,76618.98,0.0,-0.04107,3e-05,6.55519]
[1779657402258,45.67,76618.98,0.0,-0.04107,3e-05,6.55519]
[1779657408281,45.67,76620.19,0.0,-0.04105,3e-05,6.55242]
[1779657414322,45.68,76620.09,0.0,-0.04106,3e-05,6.55378]
[1779657416314,45.68,76620.2,0.0,-0.04106,3e-05,6.55359]
[1779657421373,45.68,76620.15,0.0,-0.04107,3e-05,6.55478]
[1779657426408,45.68,76624.91,0.0,-0.04095,3e-05,6.54013]
[1779657427780,45.68,76624.91,0.0,-0.04095,3e-05,6.54013]
[1779657433457,45.69,76625.08,0.0,-0.04096,3e-05,6.54094]
[1779657438492,45.69,76625.73,0.0,-0.04095,3e-05,6.5398]
[1779657443527,45.69,76625.93,0.0,-0.04095,3e-05,6.54013]
[1779657444801,45.69,76625.94,0.0,-0.04095,3e-05,6.54029]
[1779657454604,45.69,76626.38,0.0,-0.04094,3e-05,6.53816]
[1779657460646,45.7,76624.82,0.0,-0.04099,3e-05,6.54439]
[1779657461831,45.7,76624.82,0.0,-0.04099,3e-05,6.54439]
[1779657467616,45.7,76606.06,0.0,-0.04148,3e-05,6.60631]
[1779657475751,45.7,76606.69,0.0,-0.04147,3e-05,6.6051]
[1779657482807,45.7,76608.38,0.0,-0.04143,3e-05,6.60022]
[1779657487845,45.7,76609.29,0.0,-0.04141,3e-05,6.59778]
[1779657491914,45.7,76609.56,0.0,-0.04141,3e-05,6.59725]
[1779657502391,45.71,76608.98,0.0,-0.04143,3e-05,6.59964]
[1779657504456,45.71,76609.12,0.0,-0.04143,3e-05,6.60028]
[1779657512015,45.71,76609.82,0.0,-0.04141,3e-05,6.59652]
[1779657517049,45.71,76609.75,0.0,-0.04142,3e-05,6.59743]
[1779657521464,45.71,76609.8,0.0,-0.04142,3e-05,6.59741]
[1779657527119,45.72,76608.9,0.0,-0.04145,3e-05,6.60158]
[1779657532154,45.72,76605.19,0.0,-0.04155,3e-05,6.6144]
[1779657538488,45.72,76605.62,0.0,-0.04154,3e-05,6.61343]
[1779657545247,45.72,76606.51,0.0,-0.04153,3e-05,6.61151]
[1779657550282,45.72,76609.36,0.0,-0.04146,3e-05,6.60279]
[1779657555317,45.72,76608.89,0.0,-0.04147,3e-05,6.60496]
[1779657560352,45.73,76607.86,0.0,-0.04151,3e-05,6.60896]
[1779657566393,45.73,76608.06,0.0,-0.04151,3e-05,6.60902]
[1779657572566,45.73,76608.73,0.0,-0.04149,3e-05,6.60731]
[1779657578478,45.73,76622.26,0.0,-0.04114,3e-05,6.56169]
[1779657583073,45.73,76631.3,0.0,-0.04091,3e-05,6.53312]
[1779657583075,45.73,76631.3,0.0,-0.04091,3e-05,6.53312]
[1779657588547,45.74,76632.97,0.0,-0.04088,3e-05,6.52911]
[1779657593583,45.74,76638.54,0.0,-0.04074,3e-05,6.51228]
[1779657598126,45.74,76640.29,0.0,-0.04071,3e-05,6.50769]
[1779657603653,45.75,76636.77,0.0,-0.04081,3e-05,6.52073]
[1779657608688,45.75,76635.55,0.0,-0.04085,3e-05,6.52593]
[1779657614731,45.75,76629.58,0.0,-0.04102,3e-05,6.54679]
[1779657615165,45.75,76629.58,0.0,-0.04102,3e-05,6.54679]
[1779657620773,45.75,76627.63,0.0,-0.04108,3e-05,6.5543]
[1779657625881,45.76,76628.17,0.0,-0.04107,3e-05,6.5535]
[1779657630886,45.76,76628.44,0.0,-0.04107,3e-05,6.55358]
[1779657635921,45.76,76625.58,0.0,-0.04114,3e-05,6.56126]
[1779657640707,45.76,76626.12,0.0,-0.04113,3e-05,6.56005]
[1779657647022,45.77,76626.0,0.0,-0.04114,3e-05,6.5615]
[1779657656065,45.77,76619.22,0.0,-0.04133,3e-05,6.5853]
[1779657661100,45.77,76615.98,0.0,-0.04142,3e-05,6.59661]
[1779657667144,45.77,76615.89,0.0,-0.04142,3e-05,6.59754]
[1779657672179,45.77,76615.97,0.0,-0.04142,3e-05,6.5978]
[1779657674766,45.77,76615.97,0.0,-0.04142,3e-05,6.5978]
[1779657684264,45.78,76615.71,0.0,-0.04144,3e-05,6.59987]
[1779657689298,45.78,76613.93,0.0,-0.04149,3e-05,6.60617]
[1779657690868,45.78,76613.7,0.0,-0.0415,3e-05,6.60701]
[1779657696348,45.78,76615.43,0.0,-0.04144,3e-05,6.59927]
[1779657701385,45.78,76615.49,0.0,-0.04144,3e-05,6.59958]
[1779657708810,45.78,76615.49,0.0,-0.04144,3e-05,6.59958]
[1779657718504,45.78,76616.58,0.0,-0.04143,3e-05,6.59773]
[1779657723539,45.79,76616.29,0.0,-0.04144,3e-05,6.5992]
[1779657725828,45.79,76616.29,0.0,-0.04144,3e-05,6.5992]
[1779657738644,45.79,76616.25,0.0,-0.04145,3e-05,6.6008]
[1779657742849,45.79,76616.25,0.0,-0.04145,3e-05,6.6008]
[1779657758784,45.79,76616.07,0.0,-0.04146,3e-05,6.60063]
[1779657759862,45.79,76616.07,0.0,-0.04146,3e-05,6.60063]
[1779657770868,45.8,76616.5,0.0,-0.04145,3e-05,6.60032]
[1779657775903,45.8,76616.48,0.0,-0.04146,3e-05,6.60085]
[1779657776883,45.8,76616.48,0.0,-0.04146,3e-05,6.60085]
[1779657785973,45.8,76615.85,0.0,-0.04148,3e-05,6.6038]
[1779657793885,45.8,76616.58,0.0,-0.04146,3e-05,6.60168]
[1779657802085,45.8,76616.86,0.0,-0.04147,3e-05,6.60195]
[1779657809135,45.8,76617.82,0.0,-0.04145,3e-05,6.59948]
[1779657810913,45.8,76617.82,0.0,-0.04145,3e-05,6.59948]
[1779657819206,45.81,76617.96,0.0,-0.04144,3e-05,6.5974]
[1779657824241,45.81,76617.83,0.0,-0.04144,3e-05,6.59832]
[1779657827932,45.81,76617.83,0.0,-0.04144,3e-05,6.59832]
[1779657836325,45.81,76617.79,0.0,-0.04145,3e-05,6.59973]
[1779657842368,45.81,76615.69,0.0,-0.04151,3e-05,6.60715]
[1779657844934,45.81,76615.72,0.0,-0.04151,3e-05,6.60713]
[1779657851431,45.81,76615.64,0.0,-0.04152,3e-05,6.60808]
[1779657856466,45.82,76615.64,0.0,-0.04152,3e-05,6.60851]
[1779657861942,45.82,76616.07,0.0,-0.04151,3e-05,6.60744]
[1779657861960,45.82,76616.07,0.0,-0.04151,3e-05,6.60744]
[1779657862318,45.82,76616.13,0.0,-0.04151,3e-05,6.60734]
[1779657869560,45.82,76620.03,0.0,-0.04142,3e-05,6.59539]
[1779657875602,45.82,76620.13,0.0,-0.04141,3e-05,6.5931]
[1779657882651,45.82,76620.2,0.0,-0.04141,3e-05,6.59361]
[1779657887686,45.82,76619.17,0.0,-0.04144,3e-05,6.59748]
[1779657892721,45.82,76618.48,0.0,-0.04146,3e-05,6.60018]
[1779657898763,45.82,76614.33,0.0,-0.04157,3e-05,6.61417]
[1779657902794,45.83,76597.25,0.0,-0.04202,3e-05,6.67042]
[1779657907829,45.82,76587.42,0.0,-0.04228,3e-05,6.7026]
[1779657910061,45.82,76587.28,0.0,-0.04228,3e-05,6.70298]
[1779657910072,45.82,76583.91,0.0,-0.04237,3e-05,6.71404]
[1779657910679,45.82,76583.91,0.0,-0.04237,3e-05,6.71404]
[1779657910850,45.83,76582.31,0.0,-0.04242,3e-05,6.71977]
[1779657911353,45.83,76582.31,0.0,-0.04242,3e-05,6.71977]
[1779657911857,45.82,76581.66,0.0,-0.04243,3e-05,6.72182]
[1779657916892,45.83,76581.3,0.0,-0.04246,3e-05,6.72516]
[1779657923940,45.84,76580.47,0.0,-0.0425,3e-05,6.73086]
[1779657928977,45.84,76579.68,0.0,-0.04254,3e-05,6.73561]
[1779657934012,45.85,76579.2,0.0,-0.04256,3e-05,6.73665]
[1779657939047,45.85,76581.68,0.0,-0.04251,3e-05,6.73054]
[1779657945097,45.86,76582.28,0.0,-0.04251,3e-05,6.73119]
[1779657950132,45.86,76582.28,0.0,-0.04253,3e-05,6.73338]
[1779657955549,45.87,76582.33,0.0,-0.04254,3e-05,6.73452]
[1779657955651,45.87,76582.33,0.0,-0.04255,3e-05,6.73581]
[1779657961209,45.87,76581.41,0.0,-0.04257,3e-05,6.73831]
[1779657966244,45.87,76578.11,0.0,-0.04265,3e-05,6.74864]
[1779657971279,45.86,76577.96,0.0,-0.04265,3e-05,6.74845]
[1779657979335,45.86,76577.59,0.0,-0.04265,3e-05,6.74856]
[1779657986113,45.86,76577.86,0.0,-0.04264,3e-05,6.74739]
[1779657991419,45.86,76577.89,0.0,-0.04261,3e-05,6.74331]
[1779657997460,45.86,76577.88,0.0,-0.04261,3e-05,6.7425]
[1779658007531,45.85,76577.88,0.0,-0.0426,3e-05,6.74134]
[1779658017601,45.85,76577.88,0.0,-0.04259,3e-05,6.74032]
[1779658022635,45.85,76577.59,0.0,-0.0426,3e-05,6.74082]
[1779658027675,45.85,76569.82,0.0,-0.0428,3e-05,6.76607]
[1779658032710,45.85,76570.19,0.0,-0.04278,3e-05,6.76417]
[1779658037745,45.85,76570.13,0.0,-0.04278,3e-05,6.76371]
[1779658043787,45.84,76570.41,0.0,-0.04277,3e-05,6.76202]
[1779658048822,45.84,76570.2,0.0,-0.04277,3e-05,6.7621]
[1779658056878,45.84,76570.24,0.0,-0.04274,3e-05,6.75837]
[1779658061913,45.84,76570.31,0.0,-0.04274,3e-05,6.75757]
[1779658066948,45.84,76569.59,0.0,-0.04275,3e-05,6.75941]
[1779658072118,45.84,76569.53,0.0,-0.04275,3e-05,6.75916]
[1779658078025,45.83,76570.39,0.0,-0.04272,3e-05,6.75548]
[1779658082020,45.83,76570.52,0.0,-0.04271,3e-05,6.7547]
[1779658087621,45.83,76570.92,0.0,-0.0427,3e-05,6.75284]
[1779658093130,45.83,76561.97,0.0,-0.04293,3e-05,6.78191]
[1779658099172,45.83,76561.32,0.0,-0.04294,3e-05,6.78318]
[1779658104207,45.83,76560.9,0.0,-0.04295,3e-05,6.78376]
[1779658109242,45.82,76555.86,0.0,-0.04308,3e-05,6.79965]
[1779658114277,45.82,76554.32,0.0,-0.04309,3e-05,6.80111]
[1779658116666,45.82,76551.05,0.0,-0.04318,3e-05,6.8116]
[1779658116764,45.82,76551.05,0.0,-0.04318,3e-05,6.81137]
[1779658122333,45.82,76551.25,0.0,-0.04318,3e-05,6.8122]
[1779658127367,45.83,76551.18,0.0,-0.0432,3e-05,6.81387]
[1779658132403,45.83,76550.27,0.0,-0.04323,3e-05,6.81833]
[1779658136432,45.83,76530.21,0.0,-0.04378,3e-05,6.88666]
[1779658137703,45.83,76530.21,0.0,-0.04378,3e-05,6.88666]
[1779658138770,45.83,76525.49,0.0,-0.04392,3e-05,6.90292]
[1779658138777,45.83,76525.49,0.0,-0.04392,3e-05,6.90292]
[1779658138962,45.83,76525.49,0.0,-0.04392,3e-05,6.90292]
[1779658139007,45.83,76523.89,0.0,-0.04396,3e-05,6.90845]
[1779658140595,45.84,76507.74,0.0,-0.04441,3e-05,6.96358]
[1779658141451,45.84,76507.74,0.0,-0.04441,3e-05,6.96358]
[1779658147509,45.84,76499.25,0.0,-0.04465,3e-05,6.99358]
[1779658152543,45.84,76498.6,0.0,-0.04467,3e-05,6.99654]
[1779658157578,45.84,76498.94,0.0,-0.04467,3e-05,6.99611]
[1779658162613,45.84,76499.22,0.0,-0.04467,3e-05,6.99604]
[1779658168655,45.85,76499.09,0.0,-0.04468,3e-05,6.99739]
[1779658176711,45.85,76499.29,0.0,-0.04467,3e-05,6.99524]
[1779658178731,45.85,76480.44,0.0,-0.0452,3e-05,7.0598]
[1779658179952,45.85,76480.44,0.0,-0.0452,3e-05,7.0598]
[1779658180152,45.85,76480.44,0.0,-0.0452,3e-05,7.0598]
[1779658180759,45.85,76443.85,0.0,-0.04623,3e-05,7.18574]
[1779658181817,45.85,76443.85,0.0,-0.04623,3e-05,7.18574]
[1779658181917,45.85,76443.85,0.0,-0.04623,3e-05,7.18574]
[1779658182041,45.85,76443.85,0.0,-0.04623,3e-05,7.18574]
[1779658182055,45.85,76410.96,0.0,-0.04716,3e-05,7.2986]
[1779658183053,45.85,76410.96,0.0,-0.04716,3e-05,7.2986]
[1779658183354,45.84,76394.25,0.0,-0.04762,3e-05,7.35375]
[1779658183834,45.84,76394.25,0.0,-0.04762,3e-05,7.35375]
[1779658184133,45.84,76394.25,0.0,-0.04762,3e-05,7.35375]
[1779658184496,45.84,76400.3,0.0,-0.04744,3e-05,7.33208]
[1779658184570,45.84,76400.3,0.0,-0.04744,3e-05,7.33208]
[1779658184822,45.84,76400.3,0.0,-0.04744,3e-05,7.33208]
[1779658184956,45.84,76400.3,0.0,-0.04744,3e-05,7.33208]
[1779658185089,45.84,76400.3,0.0,-0.04744,3e-05,7.33208]
[1779658185225,45.84,76400.3,0.0,-0.04744,3e-05,7.33208]
[1779658185504,45.84,76406.51,0.0,-0.04726,3e-05,7.30992]
[1779658185574,45.84,76406.51,0.0,-0.04726,3e-05,7.30992]
[1779658185832,45.84,76406.51,0.0,-0.04726,3e-05,7.30992]
[1779658186000,45.84,76406.51,0.0,-0.04726,3e-05,7.30992]
[1779658187994,45.83,76420.65,0.0,-0.04684,3e-05,7.25985]
[1779658188082,45.83,76420.65,0.0,-0.04684,3e-05,7.25985]
[1779658191450,45.81,76428.34,0.0,-0.04654,3e-05,7.22319]
[1779658192102,45.81,76428.34,0.0,-0.04654,3e-05,7.22319]
[1779658197884,45.81,76436.72,0.0,-0.04628,3e-05,7.19122]
[1779658202919,45.8,76449.49,0.0,-0.04591,3e-05,7.14653]
[1779658205774,45.8,76452.05,0.0,-0.04584,3e-05,7.1376]
[1779658210975,45.8,76452.25,0.0,-0.04583,3e-05,7.13676]
[1779658216011,45.8,76447.77,0.0,-0.04596,3e-05,7.15205]
[1779658221045,45.8,76447.58,0.0,-0.04596,3e-05,7.15244]
[1779658223154,45.8,76447.59,0.0,-0.04596,3e-05,7.15236]
[1779658227667,45.8,76449.1,0.0,-0.04591,3e-05,7.14586]
[1779658231119,45.8,76432.5,0.0,-0.04635,3e-05,7.19933]
[1779658236152,45.79,76422.05,0.0,-0.04663,3e-05,7.23343]
[1779658241188,45.79,76421.11,0.0,-0.04664,3e-05,7.23441]
[1779658246224,45.78,76415.7,0.0,-0.04678,3e-05,7.25088]
[1779658251259,45.77,76410.93,0.0,-0.0469,3e-05,7.26496]
[1779658256294,45.77,76425.82,0.0,-0.04645,3e-05,7.21048]
[1779658259303,45.77,76438.98,0.0,-0.04606,3e-05,7.16406]
[1779658264352,45.76,76429.52,0.0,-0.04633,3e-05,7.19588]
[1779658269388,45.76,76429.67,0.0,-0.04632,3e-05,7.1947]
[1779658273416,45.76,76444.73,0.0,-0.04588,3e-05,7.14213]
[1779658278451,45.76,76445.62,0.0,-0.04586,3e-05,7.13888]
[1779658283508,45.76,76445.53,0.0,-0.04586,3e-05,7.13904]
[1779658289528,45.76,76447.26,0.0,-0.04581,3e-05,7.13295]
[1779658294564,45.76,76453.6,0.0,-0.04561,3e-05,7.10838]
[1779658300606,45.76,76458.37,0.0,-0.04548,3e-05,7.09227]
[1779658305920,45.76,76459.23,0.0,-0.04546,3e-05,7.08954]
[1779658311683,45.76,76459.45,0.0,-0.04546,3e-05,7.08917]
[1779658316721,45.76,76459.5,0.0,-0.04546,3e-05,7.08925]
[1779658321756,45.76,76467.18,0.0,-0.04524,3e-05,7.06313]
[1779658323370,45.76,76467.18,0.0,-0.04524,3e-05,7.06313]
[1779658328805,45.77,76473.02,0.0,-0.04509,3e-05,7.04384]
[1779658332985,45.77,76474.28,0.0,-0.04505,3e-05,7.03987]
[1779658338875,45.77,76471.17,0.0,-0.04515,3e-05,7.05121]
[1779658343910,45.77,76480.78,0.0,-0.04488,3e-05,7.019]
[1779658348945,45.77,76480.83,0.0,-0.04489,3e-05,7.01964]
[1779658351109,45.77,76482.16,0.0,-0.04485,3e-05,7.01526]
[1779658351469,45.77,76482.16,0.0,-0.04485,3e-05,7.01526]
[1779658351970,45.77,76438.08,0.0,-0.04608,3e-05,7.16433]
[1779658352698,45.77,76438.08,0.0,-0.04608,3e-05,7.16433]
[1779658352892,45.77,76438.08,0.0,-0.04608,3e-05,7.16433]
[1779658353134,45.77,76438.08,0.0,-0.04608,3e-05,7.16433]
[1779658353305,45.77,76438.08,0.0,-0.04608,3e-05,7.16433]
[1779658353375,45.77,76438.08,0.0,-0.04608,3e-05,7.16433]
[1779658353898,45.77,76439.69,0.0,-0.04603,3e-05,7.15869]
[1779658354107,45.77,76439.69,0.0,-0.04603,3e-05,7.15869]
[1779658360026,45.77,76442.23,0.0,-0.04596,3e-05,7.14959]
[1779658365061,45.77,76441.86,0.0,-0.04597,3e-05,7.15063]
[1779658370096,45.77,76442.31,0.0,-0.04595,3e-05,7.14886]
[1779658377145,45.77,76441.9,0.0,-0.04596,3e-05,7.15002]
[1779658382180,45.77,76442.9,0.0,-0.04593,3e-05,7.1464]
[1779658387215,45.77,76435.47,0.0,-0.04614,3e-05,7.17189]
[1779658392249,45.77,76431.84,0.0,-0.04624,3e-05,7.18409]
[1779658397285,45.77,76432.5,0.0,-0.04622,3e-05,7.18135]
[1779658402320,45.77,76431.23,0.0,-0.04625,3e-05,7.1853]
[1779658405889,45.77,76426.73,0.0,-0.04638,3e-05,7.2006]
[1779658406019,45.77,76426.73,0.0,-0.04638,3e-05,7.2006]
[1779658406886,45.77,76415.18,0.0,-0.04671,3e-05,7.24065]
[1779658407110,45.77,76415.18,0.0,-0.04671,3e-05,7.24065]
[1779658412390,45.76,76406.38,0.0,-0.04694,3e-05,7.26727]
[1779658417425,45.76,76400.46,0.0,-0.0471,3e-05,7.28662]
[1779658419940,45.76,76400.33,0.0,-0.0471,3e-05,7.28651]
[1779658420562,45.76,76400.33,0.0,-0.0471,3e-05,7.28651]
[1779658420620,45.76,76400.33,0.0,-0.0471,3e-05,7.28651]
[1779658420600,45.76,76382.78,0.0,-0.0476,3e-05,7.34784]
[1779658423322,45.76,76370.09,0.0,-0.04798,3e-05,7.39258]
[1779658423587,45.76,76370.09,0.0,-0.04798,3e-05,7.39258]
[1779658423801,45.76,76367.91,0.0,-0.04804,3e-05,7.40024]
[1779658425755,45.76,76367.5,0.0,-0.04805,3e-05,7.40163]
[1779658426307,45.76,76367.5,0.0,-0.04805,3e-05,7.40163]
[1779658426514,45.76,76367.26,0.0,-0.04806,3e-05,7.40236]
[1779658430544,45.74,76367.3,0.0,-0.04801,3e-05,7.39658]
[1779658431549,45.73,76367.26,0.0,-0.04797,3e-05,7.39171]
[1779658434596,45.73,76367.7,0.0,-0.04796,3e-05,7.39007]
[1779658435279,45.73,76377.75,0.0,-0.04766,3e-05,7.35456]
[1779658436009,45.73,76381.52,0.0,-0.04755,3e-05,7.34089]
[1779658436405,45.73,76381.52,0.0,-0.04755,3e-05,7.34089]
[1779658441042,45.73,76386.39,0.0,-0.04741,3e-05,7.32406]
[1779658442708,45.73,76391.04,0.0,-0.04728,3e-05,7.30792]
[1779658443633,45.73,76392.39,0.0,-0.04723,3e-05,7.30289]
[1779658443913,45.73,76392.39,0.0,-0.04723,3e-05,7.30289]
[1779658444640,45.73,76392.4,0.0,-0.04723,3e-05,7.30256]
[1779658449675,45.73,76393.07,0.0,-0.04722,3e-05,7.30084]
[1779658454710,45.73,76397.44,0.0,-0.0471,3e-05,7.28621]
[1779658459080,45.73,76397.67,0.0,-0.04709,3e-05,7.28572]
[1779658459128,45.73,76397.67,0.0,-0.04709,3e-05,7.28572]
[1779658460453,45.74,76396.42,0.0,-0.04713,3e-05,7.29056]
[1779658460487,45.74,76396.42,0.0,-0.04713,3e-05,7.29056]
[1779658460719,45.74,76386.45,0.0,-0.04742,3e-05,7.32564]
[1779658465786,45.74,76382.93,0.0,-0.04753,3e-05,7.33838]
[1779658470822,45.74,76382.52,0.0,-0.04754,3e-05,7.34016]
[1779658472961,45.74,76382.65,0.0,-0.04752,3e-05,7.33701]
[1779658473294,45.74,76382.65,0.0,-0.04752,3e-05,7.33701]
[1779658474213,45.74,76381.26,0.0,-0.04756,3e-05,7.34204]
[1779658474419,45.74,76381.26,0.0,-0.04756,3e-05,7.34204]
[1779658474518,45.74,76381.26,0.0,-0.04756,3e-05,7.34204]
[1779658474553,45.74,76381.07,0.0,-0.04757,3e-05,7.34271]
[1779658475295,45.74,76381.07,0.0,-0.04757,3e-05,7.34271]
[1779658475408,45.74,76381.07,0.0,-0.04757,3e-05,7.34271]
[1779658475903,45.74,76371.74,0.0,-0.04785,3e-05,7.37622]
[1779658476081,45.74,76371.74,0.0,-0.04785,3e-05,7.37622]
[1779658476276,45.74,76371.74,0.0,-0.04785,3e-05,7.37622]
[1779658476307,45.74,76371.74,0.0,-0.04785,3e-05,7.37622]
[1779658476392,45.74,76378.65,0.0,-0.04765,3e-05,7.35236]
[1779658477085,45.74,76378.65,0.0,-0.04765,3e-05,7.35236]
[1779658477677,45.74,76378.65,0.0,-0.04765,3e-05,7.35236]
[1779658477185,45.74,76387.44,0.0,-0.0474,3e-05,7.32188]
[1779658477968,45.74,76387.44,0.0,-0.0474,3e-05,7.32188]
[1779658478189,45.74,76387.44,0.0,-0.0474,3e-05,7.32188]
[1779658479452,45.74,76377.4,0.0,-0.04769,3e-05,7.3578]
[1779658479463,45.76,76310.66,0.0,-0.04973,3e-05,7.60073]
[1779658480328,45.76,76310.66,0.0,-0.04973,3e-05,7.60073]
[1779658480383,45.76,76310.66,0.0,-0.04973,3e-05,7.60073]
[1779658480617,45.76,76310.66,0.0,-0.04973,3e-05,7.60073]
[1779658480627,45.76,76293.25,0.0,-0.05026,3e-05,7.66366]
[1779658480729,45.76,76293.25,0.0,-0.05026,3e-05,7.66366]
[1779658480768,45.76,76293.25,0.0,-0.05026,3e-05,7.66366]
[1779658480933,45.76,76293.25,0.0,-0.05026,3e-05,7.66366]
[1779658481088,45.75,76306.44,0.0,-0.04985,3e-05,7.61558]
[1779658481818,45.75,76306.44,0.0,-0.04985,3e-05,7.61558]
[1779658481938,45.75,76306.44,0.0,-0.04985,3e-05,7.61558]
[1779658483797,45.76,76304.34,0.0,-0.04992,3e-05,7.62413]
[1779658483955,45.76,76304.34,0.0,-0.04992,3e-05,7.62413]
[1779658485404,45.76,76301.84,0.0,-0.05001,3e-05,7.634]
[1779658485939,45.76,76300.71,0.0,-0.05005,3e-05,7.63877]
[1779658490343,45.76,76310.87,0.0,-0.04975,3e-05,7.60396]
[1779658496024,45.78,76319.03,0.0,-0.04956,3e-05,7.58151]
[1779658501364,45.78,76321.77,0.0,-0.04949,3e-05,7.57229]
[1779658501680,45.78,76321.77,0.0,-0.04949,3e-05,7.57229]
[1779658502707,45.78,76306.05,0.0,-0.04996,3e-05,7.62914]
[1779658507111,45.78,76291.36,0.0,-0.05042,3e-05,7.68277]
[1779658507803,45.78,76291.36,0.0,-0.05042,3e-05,7.68277]
[1779658509934,45.78,76282.99,0.0,-0.05067,3e-05,7.71233]
[1779658510697,45.78,76282.99,0.0,-0.05067,3e-05,7.71233]
[1779658510347,45.78,76254.87,0.0,-0.05154,3e-05,7.81481]
[1779658511592,45.78,76206.83,0.0,-0.05305,3e-05,7.99096]
[1779658511942,45.78,76206.83,0.0,-0.05305,3e-05,7.99096]
[1779658513694,45.78,76213.93,0.0,-0.05282,3e-05,7.96421]
[1779658514886,45.78,76225.61,0.0,-0.05244,3e-05,7.92064]
[1779658515116,45.78,76225.61,0.0,-0.05244,3e-05,7.92064]
[1779658515364,45.78,76225.61,0.0,-0.05244,3e-05,7.92064]
[1779658515450,45.78,76225.61,0.0,-0.05244,3e-05,7.92064]
[1779658515886,45.78,76233.26,0.0,-0.0522,3e-05,7.89174]
[1779658515891,45.78,76233.26,0.0,-0.0522,3e-05,7.89174]
[1779658516090,45.78,76233.26,0.0,-0.0522,3e-05,7.89174]
[1779658516450,45.78,76233.26,0.0,-0.0522,3e-05,7.89174]
[1779658516493,45.78,76233.26,0.0,-0.0522,3e-05,7.89174]
[1779658516595,45.78,76233.26,0.0,-0.0522,3e-05,7.89174]
[1779658516896,45.77,76242.37,0.0,-0.05189,3e-05,7.85558]
[1779658517099,45.77,76242.37,0.0,-0.05189,3e-05,7.85558]
[1779658517971,45.77,76232.36,0.0,-0.0522,3e-05,7.89219]
[1779658518281,45.77,76232.36,0.0,-0.0522,3e-05,7.89219]
[1779658525616,45.73,76250.37,0.0,-0.05149,3e-05,7.80854]
[1779658528351,45.72,76259.58,0.0,-0.05118,3e-05,7.77221]
[1779658529114,45.72,76260.86,0.0,-0.05114,3e-05,7.767]
[1779658530719,45.72,76262.69,0.0,-0.05107,3e-05,7.75888]
[1779658530574,45.72,76241.97,0.0,-0.05171,3e-05,7.83439]
[1779658531292,45.72,76201.69,0.0,-0.05297,3e-05,7.98011]
[1779658532395,45.72,76201.69,0.0,-0.05297,3e-05,7.98011]
[1779658532567,45.72,76201.69,0.0,-0.05297,3e-05,7.98011]
[1779658532678,45.72,76201.69,0.0,-0.05297,3e-05,7.98011]
[1779658532859,45.72,76197.23,0.0,-0.05311,3e-05,7.99628]
[1779658532976,45.72,76197.23,0.0,-0.05311,3e-05,7.99628]
[1779658533410,45.72,76197.23,0.0,-0.05311,3e-05,7.99628]
[1779658533632,45.72,76197.23,0.0,-0.05311,3e-05,7.99628]
[1779658533676,45.72,76178.48,0.0,-0.05371,3e-05,8.06576]
[1779658534181,45.72,76178.48,0.0,-0.05371,3e-05,8.06576]
[1779658534248,45.72,76178.48,0.0,-0.05371,3e-05,8.06576]
[1779658534408,45.72,76178.48,0.0,-0.05371,3e-05,8.06576]
[1779658534650,45.72,76178.48,0.0,-0.05371,3e-05,8.06576]
[1779658534834,45.72,76177.29,0.0,-0.05374,3e-05,8.06966]
[1779658534913,45.72,76177.29,0.0,-0.05374,3e-05,8.06966]
[1779658535408,45.72,76177.29,0.0,-0.05374,3e-05,8.06966]
[1779658535609,45.72,76177.29,0.0,-0.05374,3e-05,8.06966]
[1779658536585,45.7,76188.25,0.0,-0.05334,3e-05,8.02328]
[1779658536619,45.69,76191.48,0.0,-0.0532,3e-05,8.00657]
[1779658542274,45.69,76189.42,0.0,-0.05327,3e-05,8.0151]
[1779658547319,45.7,76191.06,0.0,-0.05322,3e-05,8.00938]
[1779658552389,45.69,76190.06,0.0,-0.05324,3e-05,8.01165]
[1779658554465,45.69,76162.39,0.0,-0.05414,3e-05,8.11518]
[1779658556140,45.69,76160.55,0.0,-0.05419,3e-05,8.12053]
[1779658558230,45.69,76157.78,0.0,-0.05427,3e-05,8.13072]
[1779658563533,45.69,76163.57,0.0,-0.05409,3e-05,8.10951]
[1779658568569,45.69,76163.51,0.0,-0.0541,3e-05,8.11043]
[1779658570757,45.69,76180.07,0.0,-0.05356,3e-05,8.04856]
[1779658572600,45.7,76195.33,0.0,-0.0531,3e-05,7.99544]
[1779658575401,45.71,76201.41,0.0,-0.05294,3e-05,7.97632]
[1779658575621,45.71,76202.96,0.0,-0.05289,3e-05,7.97093]
[1779658576124,45.71,76202.96,0.0,-0.05289,3e-05,7.97093]
[1779658576633,45.71,76183.49,0.0,-0.05352,3e-05,8.04341]
[1779658577640,45.71,76161.58,0.0,-0.05423,3e-05,8.12608]
[1779658578971,45.71,76160.92,0.0,-0.05425,3e-05,8.12869]
[1779658579167,45.71,76160.92,0.0,-0.05425,3e-05,8.12869]
[1779658579348,45.71,76160.92,0.0,-0.05425,3e-05,8.12869]
[1779658579441,45.71,76160.92,0.0,-0.05425,3e-05,8.12869]
[1779658579488,45.71,76160.92,0.0,-0.05425,3e-05,8.12869]
[1779658579681,45.71,76160.92,0.0,-0.05425,3e-05,8.12869]
[1779658579777,45.71,76160.43,0.0,-0.05427,3e-05,8.13018]
[1779658581307,45.71,76160.53,0.0,-0.05426,3e-05,8.12946]
[1779658581455,45.71,76160.53,0.0,-0.05426,3e-05,8.12946]
[1779658581519,45.71,76160.53,0.0,-0.05426,3e-05,8.12946]
[1779658581794,45.71,76160.53,0.0,-0.05426,3e-05,8.12946]
[1779658582654,45.71,76157.47,0.0,-0.05436,3e-05,8.14061]
[1779658582727,45.71,76156.16,0.0,-0.0544,3e-05,8.14517]
[1779658583941,45.71,76155.94,0.0,-0.05441,3e-05,8.14609]
[1779658584691,45.71,76155.17,0.0,-0.05443,3e-05,8.14861]
[1779658586063,45.71,76154.92,0.0,-0.05443,3e-05,8.14916]
[1779658586709,45.7,76077.44,0.0,-0.05701,3e-05,8.44369]
[1779658588193,45.7,76066.85,0.0,-0.05736,3e-05,8.48375]
[1779658588327,45.7,76066.85,0.0,-0.05736,3e-05,8.48375]
[1779658588673,45.7,76066.85,0.0,-0.05736,3e-05,8.48375]
[1779658588722,45.7,76089.11,0.0,-0.0566,3e-05,8.39748]
[1779658592190,45.7,76091.71,0.0,-0.05649,3e-05,8.38338]
[1779658594765,45.7,76112.69,0.0,-0.05577,3e-05,8.30171]
[1779658595499,45.7,76112.69,0.0,-0.05577,3e-05,8.30171]
[1779658595821,45.69,76131.6,0.0,-0.05514,3e-05,8.22951]
[1779658601394,45.69,76134.92,0.0,-0.05501,3e-05,8.21464]
[1779658605814,45.69,76144.29,0.0,-0.05469,3e-05,8.17749]
[1779658605847,45.68,76145.54,0.0,-0.05464,3e-05,8.17236]
[1779658610882,45.69,76147.43,0.0,-0.05458,3e-05,8.1654]
[1779658615920,45.69,76156.15,0.0,-0.0543,3e-05,8.13299]
[1779658620961,45.69,76159.64,0.0,-0.05419,3e-05,8.12046]
[1779658624208,45.69,76144.58,0.0,-0.05469,3e-05,8.17752]
[1779658625717,45.69,76123.25,0.0,-0.05539,3e-05,8.25816]
[1779658629735,45.69,76141.21,0.0,-0.0548,3e-05,8.18986]
[1779658634105,45.69,76124.53,0.0,-0.05535,3e-05,8.25321]
[1779658635215,45.69,76124.53,0.0,-0.05535,3e-05,8.25321]
[1779658635914,45.69,76111.45,0.0,-0.05578,3e-05,8.30296]
[1779658636215,45.69,76111.45,0.0,-0.05578,3e-05,8.30296]
[1779658637752,45.69,76102.42,0.0,-0.05608,3e-05,8.33709]
[1779658637806,45.68,76073.92,0.0,-0.05702,3e-05,8.44347]
[1779658638532,45.68,76045.74,0.0,-0.05798,3e-05,8.55234]
[1779658639881,45.68,76045.74,0.0,-0.05798,3e-05,8.55234]
[1779658640694,45.67,76050.97,0.0,-0.05776,3e-05,8.52758]
[1779658641935,45.67,76062.65,0.0,-0.05736,3e-05,8.4816]
[1779658642254,45.67,76062.65,0.0,-0.05736,3e-05,8.4816]
[1779658642552,45.67,76062.65,0.0,-0.05736,3e-05,8.4816]
[1779658642657,45.67,76062.65,0.0,-0.05736,3e-05,8.4816]
[1779658642967,45.67,76066.68,0.0,-0.05721,3e-05,8.46527]
[1779658643391,45.67,76066.68,0.0,-0.05721,3e-05,8.46527]
[1779658643603,45.67,76066.68,0.0,-0.05721,3e-05,8.46527]
[1779658643671,45.67,76066.68,0.0,-0.05721,3e-05,8.46527]
[1779658643702,45.67,76091.85,0.0,-0.05636,3e-05,8.36827]
[1779658643939,45.67,76091.85,0.0,-0.05636,3e-05,8.36827]
[1779658644424,45.67,76091.85,0.0,-0.05636,3e-05,8.36827]
[1779658644952,45.67,76105.32,0.0,-0.05591,3e-05,8.31679]
[1779658645702,45.67,76105.32,0.0,-0.05591,3e-05,8.31679]
[1779658645961,45.67,76102.49,0.0,-0.056,3e-05,8.32717]
[1779658646449,45.67,76102.49,0.0,-0.056,3e-05,8.32717]
[1779658646971,45.67,76106.45,0.0,-0.05587,3e-05,8.31206]
[1779658647588,45.67,76106.45,0.0,-0.05587,3e-05,8.31206]
[1779658647965,45.66,76096.26,0.0,-0.0562,3e-05,8.35051]
[1779658648942,45.66,76101.74,0.0,-0.05602,3e-05,8.32957]
[1779658649364,45.66,76101.74,0.0,-0.05602,3e-05,8.32957]
[1779658650745,45.66,76106.19,0.0,-0.05587,3e-05,8.31217]
[1779658651128,45.66,76104.36,0.0,-0.05591,3e-05,8.31705]
[1779658657299,45.64,76121.91,0.0,-0.05524,3e-05,8.23904]
[1779658658669,45.64,76121.91,0.0,-0.05524,3e-05,8.23904]
[1779658659904,45.64,76119.65,0.0,-0.05531,3e-05,8.24744]
[1779658660866,45.64,76098.25,0.0,-0.05602,3e-05,8.32861]
[1779658660966,45.64,76098.25,0.0,-0.05602,3e-05,8.32861]
[1779658661074,45.64,76098.25,0.0,-0.05602,3e-05,8.32861]
[1779658662636,45.64,76087.69,0.0,-0.05638,3e-05,8.36902]
[1779658662715,45.64,76070.73,0.0,-0.05694,3e-05,8.43347]
[1779658663489,45.64,76055.49,0.0,-0.05746,3e-05,8.49226]
[1779658664077,45.64,76055.49,0.0,-0.05746,3e-05,8.49226]
[1779658664371,45.64,76055.49,0.0,-0.05746,3e-05,8.49226]
[1779658664562,45.64,76055.49,0.0,-0.05746,3e-05,8.49226]
[1779658664632,45.64,76055.49,0.0,-0.05746,3e-05,8.49226]
[1779658665135,45.64,76057.17,0.0,-0.0574,3e-05,8.48481]
[1779658665450,45.64,76057.17,0.0,-0.0574,3e-05,8.48481]
[1779658669397,45.63,76072.73,0.0,-0.05685,3e-05,8.42293]
[1779658670915,45.63,76072.73,0.0,-0.05685,3e-05,8.42293]
[1779658675773,45.63,76096.51,0.0,-0.05603,3e-05,8.32948]
[1779658680771,45.62,76113.44,0.0,-0.05546,3e-05,8.26418]
[1779658681494,45.62,76113.44,0.0,-0.05546,3e-05,8.26418]
[1779658681554,45.62,76145.91,0.0,-0.05437,3e-05,8.13958]
[1779658682883,45.62,76145.91,0.0,-0.05437,3e-05,8.13958]
[1779658683380,45.62,76154.97,0.0,-0.05407,3e-05,8.10458]
[1779658683549,45.62,76150.2,0.0,-0.05423,3e-05,8.12252]
[1779658684814,45.62,76150.2,0.0,-0.05423,3e-05,8.12252]
[1779658684838,45.62,76150.68,0.0,-0.0542,3e-05,8.12007]
[1779658685056,45.62,76150.68,0.0,-0.0542,3e-05,8.12007]
[1779658685139,45.62,76150.68,0.0,-0.0542,3e-05,8.12007]
[1779658685465,45.62,76150.68,0.0,-0.0542,3e-05,8.12007]
[1779658685879,45.62,76153.77,0.0,-0.0541,3e-05,8.10811]
[1779658687227,45.62,76156.25,0.0,-0.05402,3e-05,8.09879]
[1779658688944,45.62,76156.6,0.0,-0.05401,3e-05,8.09716]
[1779658689258,45.61,76157.04,0.0,-0.05399,3e-05,8.09491]
[1779658689583,45.61,76158.59,0.0,-0.05394,3e-05,8.08909]
[1779658690731,45.61,76158.59,0.0,-0.05394,3e-05,8.08909]
[1779658690820,45.62,76159.77,0.0,-0.0539,3e-05,8.08502]
[1779658691111,45.62,76159.77,0.0,-0.0539,3e-05,8.08502]
[1779658691597,45.62,76163.2,0.0,-0.05379,3e-05,8.07215]
[1779658694906,45.62,76164.63,0.0,-0.05375,3e-05,8.0674]
[1779658695625,45.62,76169.26,0.0,-0.0536,3e-05,8.05028]
[1779658700662,45.61,76178.88,0.0,-0.05328,3e-05,8.01328]
[1779658705695,45.61,76189.38,0.0,-0.05294,3e-05,7.97331]
[1779658711737,45.61,76195.35,0.0,-0.05272,3e-05,7.94777]
[1779658716772,45.61,76201.95,0.0,-0.05251,3e-05,7.92305]
[1779658718704,45.61,76205.48,0.0,-0.0524,3e-05,7.90996]
[1779658718945,45.61,76205.48,0.0,-0.0524,3e-05,7.90996]
[1779658720658,45.61,76186.87,0.0,-0.05299,3e-05,7.97903]
[1779658724206,45.61,76187.84,0.0,-0.05296,3e-05,7.97498]
[1779658724261,45.61,76187.84,0.0,-0.05296,3e-05,7.97498]
[1779658725033,45.61,76187.91,0.0,-0.05296,3e-05,7.97461]
[1779658730870,45.61,76182.21,0.0,-0.05313,3e-05,7.99512]
[1779658733344,45.61,76174.34,0.0,-0.05338,3e-05,8.02416]
[1779658738926,45.61,76181.18,0.0,-0.05315,3e-05,7.99762]
[1779658741038,45.6,76190.58,0.0,-0.05285,3e-05,7.96235]
[1779658746981,45.6,76193.84,0.0,-0.05274,3e-05,7.94972]
[1779658749347,45.6,76194.0,0.0,-0.05274,3e-05,7.94898]
[1779658755460,45.6,76183.74,0.0,-0.05306,3e-05,7.98665]
[1779658755992,45.6,76183.74,0.0,-0.05306,3e-05,7.98665]
[1779658755561,45.6,76172.63,0.0,-0.05342,3e-05,8.02797]
[1779658756046,45.6,76171.23,0.0,-0.05346,3e-05,8.03347]
[1779658761069,45.6,76169.6,0.0,-0.05351,3e-05,8.03891]
[1779658761528,45.6,76166.76,0.0,-0.0536,3e-05,8.04909]
[1779658763102,45.6,76152.96,0.0,-0.05405,3e-05,8.10123]
[1779658768157,45.6,76149.64,0.0,-0.05416,3e-05,8.11421]
[1779658769349,45.6,76150.18,0.0,-0.05415,3e-05,8.11243]
[1779658770668,45.6,76157.12,0.0,-0.05392,3e-05,8.08634]
[1779658770742,45.6,76163.0,0.0,-0.05373,3e-05,8.0641]
[1779658776194,45.6,76167.62,0.0,-0.05355,3e-05,8.04269]
[1779658779119,45.6,76157.71,0.0,-0.05387,3e-05,8.07937]
[1779658779727,45.6,76155.17,0.0,-0.05395,3e-05,8.08864]
[1779658781057,45.6,76141.41,0.0,-0.0544,3e-05,8.14061]
[1779658787280,45.6,76141.2,0.0,-0.05441,3e-05,8.14205]
[1779658790590,45.6,76141.43,0.0,-0.05441,3e-05,8.14137]
[1779658790871,45.6,76141.43,0.0,-0.05441,3e-05,8.14137]
[1779658794835,45.6,76133.33,0.0,-0.05467,3e-05,8.17193]
[1779658797276,45.6,76141.36,0.0,-0.05441,3e-05,8.14176]
[1779658797690,45.6,76141.36,0.0,-0.05441,3e-05,8.14176]
[1779658804176,45.6,76137.65,0.0,-0.05453,3e-05,8.15591]
[1779658804997,45.6,76144.64,0.0,-0.0543,3e-05,8.12927]
[1779658810441,45.6,76155.57,0.0,-0.05394,3e-05,8.08703]
[1779658810452,45.6,76153.93,0.0,-0.05399,3e-05,8.09291]
[1779658815481,45.6,76139.65,0.0,-0.05446,3e-05,8.14725]
[1779658821523,45.6,76138.89,0.0,-0.05449,3e-05,8.15066]
[1779658823477,45.6,76138.89,0.0,-0.05449,3e-05,8.15066]
[1779658823858,45.6,76146.11,0.0,-0.05425,3e-05,8.12362]
[1779658825557,45.6,76162.34,0.0,-0.05372,3e-05,8.06206]
[1779658827447,45.6,76162.72,0.0,-0.0537,3e-05,8.06041]
[1779658833613,45.59,76163.13,0.0,-0.05366,3e-05,8.05446]
[1779658838701,45.59,76162.47,0.0,-0.05368,3e-05,8.05606]
[1779658844690,45.59,76164.58,0.0,-0.05359,3e-05,8.04667]
[1779658850062,45.59,76169.51,0.0,-0.05343,3e-05,8.0274]
[1779658852127,45.59,76188.71,0.0,-0.05281,3e-05,7.95515]
[1779658852293,45.59,76188.71,0.0,-0.05281,3e-05,7.95515]
[1779658853003,45.58,76213.66,0.0,-0.05201,3e-05,7.86226]
[1779658853325,45.58,76213.66,0.0,-0.05201,3e-05,7.86226]
[1779658858340,45.58,76226.25,0.0,-0.0516,3e-05,7.81479]
[1779658861960,45.58,76211.46,0.0,-0.05206,3e-05,7.86836]
[1779658867861,45.58,76212.24,0.0,-0.05202,3e-05,7.86405]
[1779658872896,45.57,76211.56,0.0,-0.05203,3e-05,7.86489]
[1779658877930,45.57,76211.83,0.0,-0.05201,3e-05,7.86251]
[1779658882966,45.57,76213.94,0.0,-0.05193,3e-05,7.8534]
[1779658888001,45.56,76213.0,0.0,-0.05195,3e-05,7.85557]
[1779658893036,45.56,76212.64,0.0,-0.05194,3e-05,7.85276]
[1779658897064,45.56,76227.44,0.0,-0.05146,3e-05,7.79729]
[1779658899481,45.56,76230.99,0.0,-0.05135,3e-05,7.78393]
[1779658904520,45.56,76235.86,0.0,-0.05119,3e-05,7.76543]
[1779658909132,45.56,76247.91,0.0,-0.05081,3e-05,7.72096]
[1779658914187,45.56,76257.89,0.0,-0.0505,3e-05,7.68451]
[1779658917065,45.56,76258.3,0.0,-0.05049,3e-05,7.68304]
[1779658922993,45.56,76253.91,0.0,-0.05063,3e-05,7.69891]
[1779658928285,45.56,76255.48,0.0,-0.05058,3e-05,7.69317]
[1779658932313,45.56,76240.48,0.0,-0.05104,3e-05,7.74776]
[1779658937348,45.55,76235.63,0.0,-0.05119,3e-05,7.76495]
[1779658942383,45.55,76229.05,0.0,-0.05139,3e-05,7.78825]
[1779658948230,45.55,76219.32,0.0,-0.05169,3e-05,7.82319]
[1779658948635,45.55,76218.49,0.0,-0.05171,3e-05,7.826]
[1779658948941,45.55,76218.49,0.0,-0.05171,3e-05,7.826]
[1779658949801,45.55,76197.6,0.0,-0.05237,3e-05,7.90269]
[1779658950563,45.55,76197.6,0.0,-0.05237,3e-05,7.90269]
[1779658951852,45.55,76184.08,0.0,-0.05278,3e-05,7.94957]
[1779658952663,45.55,76183.44,0.0,-0.0528,3e-05,7.95196]
[1779658953253,45.55,76183.44,0.0,-0.0528,3e-05,7.95196]
[1779658953336,45.55,76182.48,0.0,-0.05282,3e-05,7.95506]
[1779658954323,45.55,76180.46,0.0,-0.05288,3e-05,7.96211]
[1779658954972,45.55,76180.46,0.0,-0.05288,3e-05,7.96211]
[1779658956498,45.54,76179.93,0.0,-0.0529,3e-05,7.96348]
[1779658959449,45.54,76179.73,0.0,-0.05289,3e-05,7.96314]
[1779658963264,45.54,76171.64,0.0,-0.05315,3e-05,7.99256]
[1779658963568,45.54,76169.5,0.0,-0.05321,3e-05,8.0004]
[1779658963605,45.54,76169.5,0.0,-0.05321,3e-05,8.0004]
[1779658963666,45.54,76136.62,0.0,-0.05428,3e-05,8.12369]
[1779658965467,45.54,76125.6,0.0,-0.05465,3e-05,8.16545]
[1779658966219,45.54,76122.98,0.0,-0.05473,3e-05,8.17492]
[1779658967808,45.54,76122.87,0.0,-0.05473,3e-05,8.17489]
[1779658974623,45.53,76119.65,0.0,-0.05481,3e-05,8.18388]
[1779658978492,45.53,76130.46,0.0,-0.05444,3e-05,8.14162]
[1779658978668,45.53,76130.46,0.0,-0.05444,3e-05,8.14162]
[1779658979225,45.53,76133.97,0.0,-0.05432,3e-05,8.12806]
[1779658982893,45.53,76135.18,0.0,-0.05428,3e-05,8.12368]
[1779658982970,45.53,76134.82,0.0,-0.0543,3e-05,8.12514]
[1779658985211,45.53,76134.94,0.0,-0.05429,3e-05,8.12478]
[1779658991134,45.52,76137.12,0.0,-0.0542,3e-05,8.11442]
[1779658994957,45.52,76138.53,0.0,-0.05415,3e-05,8.10777]
[1779658995064,45.52,76138.53,0.0,-0.05415,3e-05,8.10777]
[1779658995249,45.52,76136.04,0.0,-0.05422,3e-05,8.11651]
[1779659000810,45.52,76121.41,0.0,-0.05471,3e-05,8.17209]
[1779659005845,45.52,76117.34,0.0,-0.05484,3e-05,8.18773]
[1779659010880,45.52,76107.17,0.0,-0.05518,3e-05,8.22619]
[1779659015916,45.52,76096.27,0.0,-0.05552,3e-05,8.26443]
[1779659018937,45.52,76121.36,0.0,-0.05468,3e-05,8.16869]
[1779659024141,45.52,76122.09,0.0,-0.05466,3e-05,8.16596]
[1779659030105,45.52,76130.36,0.0,-0.05439,3e-05,8.13496]
[1779659035060,45.52,76091.42,0.0,-0.05569,3e-05,8.28354]
[1779659036036,45.52,76091.42,0.0,-0.05569,3e-05,8.28354]
[1779659042109,45.52,76088.31,0.0,-0.05578,3e-05,8.29437]
[1779659047144,45.52,76090.63,0.0,-0.0557,3e-05,8.28472]
[1779659052179,45.51,76089.34,0.0,-0.05573,3e-05,8.28886]
[1779659056208,45.51,76064.13,0.0,-0.05658,3e-05,8.38516]
[1779659061354,45.51,76055.62,0.0,-0.05686,3e-05,8.4172]
[1779659069302,45.51,76073.93,0.0,-0.05622,3e-05,8.34441]
[1779659074337,45.5,76075.47,0.0,-0.05614,3e-05,8.33434]
[1779659079372,45.5,76081.62,0.0,-0.05593,3e-05,8.3097]
[1779659083958,45.5,76073.74,0.0,-0.05619,3e-05,8.33935]
[1779659084093,45.5,76073.74,0.0,-0.05619,3e-05,8.33935]
[1779659089442,45.5,76062.45,0.0,-0.05655,3e-05,8.38091]
[1779659094477,45.49,76050.1,0.0,-0.05697,3e-05,8.42771]
[1779659099512,45.49,76057.64,0.0,-0.05671,3e-05,8.39855]
[1779659104548,45.49,76064.22,0.0,-0.05648,3e-05,8.3731]
[1779659107569,45.49,76082.97,0.0,-0.05584,3e-05,8.30033]
[1779659112604,45.49,76089.76,0.0,-0.05561,3e-05,8.27373]
[1779659117639,45.49,76089.29,0.0,-0.05562,3e-05,8.27491]
[1779659122754,45.49,76079.85,0.0,-0.05593,3e-05,8.31043]
[1779659126372,45.49,76065.53,0.0,-0.05642,3e-05,8.36544]
[1779659131427,45.49,76055.55,0.0,-0.05674,3e-05,8.40129]
[1779659136787,45.49,76066.25,0.0,-0.05638,3e-05,8.36013]
[1779659141813,45.49,76066.39,0.0,-0.05638,3e-05,8.36015]
[1779659143827,45.49,76086.43,0.0,-0.05571,3e-05,8.28359]
[1779659147817,45.49,76087.01,0.0,-0.05569,3e-05,8.28204]
[1779659147876,45.49,76070.42,0.0,-0.05625,3e-05,8.34584]
[1779659149725,45.49,76066.62,0.0,-0.05638,3e-05,8.36056]
[1779659155920,45.49,76069.39,0.0,-0.05628,3e-05,8.34857]
[1779659161430,45.49,76067.18,0.0,-0.05635,3e-05,8.35668]
[1779659164996,45.49,76073.6,0.0,-0.05612,3e-05,8.33081]
[1779659166572,45.48,76067.81,0.0,-0.05631,3e-05,8.35258]
[1779659172039,45.48,76068.04,0.0,-0.05629,3e-05,8.35023]
[1779659177356,45.48,76065.2,0.0,-0.05638,3e-05,8.36019]
[1779659177392,45.48,76065.2,0.0,-0.05638,3e-05,8.36019]
[1779659177412,45.48,76047.64,0.0,-0.05698,3e-05,8.428]
[1779659178459,45.48,76030.25,0.0,-0.05757,3e-05,8.49536]
[1779659179154,45.48,76045.91,0.0,-0.05704,3e-05,8.43456]
[1779659180055,45.48,76045.91,0.0,-0.05704,3e-05,8.43456]
[1779659180374,45.48,76045.91,0.0,-0.05704,3e-05,8.43456]
[1779659180572,45.48,76057.37,0.0,-0.05664,3e-05,8.39031]
[1779659180643,45.48,76057.37,0.0,-0.05664,3e-05,8.39031]
[1779659181064,45.48,76057.37,0.0,-0.05664,3e-05,8.39031]
[1779659181280,45.48,76057.37,0.0,-0.05664,3e-05,8.39031]
[1779659181653,45.48,76058.13,0.0,-0.05662,3e-05,8.38744]
[1779659181720,45.48,76058.13,0.0,-0.05662,3e-05,8.38744]
[1779659182064,45.48,76058.13,0.0,-0.05662,3e-05,8.38744]
[1779659182270,45.48,76058.13,0.0,-0.05662,3e-05,8.38744]
[1779659182448,45.48,76058.13,0.0,-0.05662,3e-05,8.38744]
[1779659182556,45.48,76059.03,0.0,-0.05659,3e-05,8.38409]
[1779659183069,45.48,76059.03,0.0,-0.05659,3e-05,8.38409]
[1779659183356,45.48,76059.03,0.0,-0.05659,3e-05,8.38409]
[1779659183537,45.48,76055.04,0.0,-0.05673,3e-05,8.39951]
[1779659183594,45.48,76055.04,0.0,-0.05673,3e-05,8.39951]
[1779659184073,45.48,76055.04,0.0,-0.05673,3e-05,8.39951]
[1779659184264,45.48,76055.04,0.0,-0.05673,3e-05,8.39951]
[1779659184767,45.48,76044.07,0.0,-0.0571,3e-05,8.44188]
[1779659184816,45.48,76044.07,0.0,-0.0571,3e-05,8.44188]
[1779659185081,45.48,76044.07,0.0,-0.0571,3e-05,8.44188]
[1779659185308,45.48,76044.07,0.0,-0.0571,3e-05,8.44188]
[1779659185762,45.48,76035.91,0.0,-0.05738,3e-05,8.47345]
[1779659185828,45.48,76035.91,0.0,-0.05738,3e-05,8.47345]
[1779659186084,45.48,76035.91,0.0,-0.05738,3e-05,8.47345]
[1779659186276,45.48,76035.91,0.0,-0.05738,3e-05,8.47345]
[1779659194204,45.48,76032.9,0.0,-0.05746,3e-05,8.48132]
[1779659201278,45.48,76026.27,0.0,-0.05768,3e-05,8.50622]
[1779659204896,45.47,76042.12,0.0,-0.05713,3e-05,8.44421]
[1779659209092,45.47,76049.36,0.0,-0.05688,3e-05,8.41604]
[1779659209226,45.47,76049.36,0.0,-0.05688,3e-05,8.41604]
[1779659214351,45.47,76059.97,0.0,-0.05652,3e-05,8.37534]
[1779659219386,45.48,76058.43,0.0,-0.05658,3e-05,8.38177]
[1779659224422,45.48,76069.63,0.0,-0.0562,3e-05,8.33924]
[1779659229341,45.48,76082.03,0.0,-0.05579,3e-05,8.29237]
[1779659234492,45.48,76088.55,0.0,-0.05557,3e-05,8.26685]
[1779659239526,45.48,76089.44,0.0,-0.05553,3e-05,8.26303]
[1779659244564,45.48,76089.5,0.0,-0.05553,3e-05,8.26238]
[1779659246835,45.48,76089.47,0.0,-0.05553,3e-05,8.26241]
[1779659249894,45.47,76097.97,0.0,-0.05524,3e-05,8.22975]
[1779659255643,45.48,76112.7,0.0,-0.05474,3e-05,8.17108]
[1779659260678,45.48,76112.16,0.0,-0.05476,3e-05,8.17343]
[1779659265811,45.48,76112.66,0.0,-0.05475,3e-05,8.17178]
[1779659265993,45.48,76089.82,0.0,-0.05551,3e-05,8.25876]
[1779659267504,45.48,76075.02,0.0,-0.05601,3e-05,8.31585]
[1779659268413,45.48,76075.02,0.0,-0.05601,3e-05,8.31585]
[1779659268928,45.48,76071.33,0.0,-0.05613,3e-05,8.32981]
[1779659269410,45.48,76071.33,0.0,-0.05613,3e-05,8.32981]
[1779659278806,45.47,76063.51,0.0,-0.05637,3e-05,8.35759]
[1779659284849,45.47,76061.71,0.0,-0.05642,3e-05,8.36309]
[1779659289884,45.47,76059.44,0.0,-0.05649,3e-05,8.37057]
[1779659294919,45.46,76060.42,0.0,-0.05644,3e-05,8.36543]
[1779659299954,45.46,76064.97,0.0,-0.05628,3e-05,8.3466]
[1779659303435,45.46,76073.17,0.0,-0.056,3e-05,8.31468]
[1779659308796,45.46,76095.51,0.0,-0.05524,3e-05,8.22872]
[1779659314058,45.46,76095.5,0.0,-0.05522,3e-05,8.22551]
[1779659319092,45.46,76096.12,0.0,-0.0552,3e-05,8.22287]
[1779659324128,45.46,76111.63,0.0,-0.05469,3e-05,8.16387]
[1779659329572,45.46,76112.62,0.0,-0.05466,3e-05,8.1603]
[1779659336181,45.46,76108.88,0.0,-0.05478,3e-05,8.17472]
[1779659342254,45.46,76119.72,0.0,-0.05443,3e-05,8.13406]
[1779659347289,45.46,76139.79,0.0,-0.05378,3e-05,8.05901]
[1779659352324,45.46,76134.6,0.0,-0.05395,3e-05,8.07958]
[1779659357360,45.46,76144.8,0.0,-0.05363,3e-05,8.04225]
[1779659363408,45.47,76142.1,0.0,-0.05373,3e-05,8.05381]
[1779659367584,45.47,76122.25,0.0,-0.05439,3e-05,8.12953]
[1779659368459,45.47,76086.93,0.0,-0.05556,3e-05,8.26401]
[1779659370066,45.47,76079.35,0.0,-0.05581,3e-05,8.29296]
[1779659375509,45.47,76077.31,0.0,-0.05586,3e-05,8.29691]
[1779659377858,45.47,76077.32,0.0,-0.05585,3e-05,8.29669]
[1779659379846,45.47,76064.65,0.0,-0.05628,3e-05,8.34462]
[1779659385992,45.46,76062.83,0.0,-0.05633,3e-05,8.35034]
[1779659388740,45.46,76061.12,0.0,-0.05638,3e-05,8.35615]
[1779659393150,45.46,76050.01,0.0,-0.05674,3e-05,8.39756]
[1779659398670,45.45,76061.0,0.0,-0.05635,3e-05,8.35342]
[1779659401691,45.45,76078.67,0.0,-0.05575,3e-05,8.28516]
[1779659402098,45.45,76078.67,0.0,-0.05575,3e-05,8.28516]
[1779659404357,45.45,76092.93,0.0,-0.05527,3e-05,8.23033]
[1779659405340,45.45,76093.15,0.0,-0.05527,3e-05,8.22944]
[1779659405512,45.45,76093.15,0.0,-0.05527,3e-05,8.22944]
[1779659407469,45.45,76092.88,0.0,-0.05528,3e-05,8.23038]
[1779659417267,45.45,76093.61,0.0,-0.05525,3e-05,8.2272]
[1779659422838,45.45,76094.04,0.0,-0.05523,3e-05,8.22526]
[1779659427873,45.45,76094.66,0.0,-0.05521,3e-05,8.22268]
[1779659432907,45.45,76094.72,0.0,-0.05519,3e-05,8.21933]
[1779659437944,45.45,76094.84,0.0,-0.05518,3e-05,8.21868]
[1779659442979,45.45,76094.94,0.0,-0.05518,3e-05,8.21809]
[1779659448019,45.45,76094.4,0.0,-0.05519,3e-05,8.21993]
[1779659455071,45.45,76095.11,0.0,-0.05517,3e-05,8.21692]
[1779659461113,45.45,76095.77,0.0,-0.05514,3e-05,8.21416]
[1779659467155,45.45,76096.22,0.0,-0.05512,3e-05,8.21222]
[1779659472346,45.45,76104.34,0.0,-0.05485,3e-05,8.18131]
[1779659472433,45.45,76126.47,0.0,-0.05413,3e-05,8.0975]
[1779659478232,45.45,76131.64,0.0,-0.05397,3e-05,8.07907]
[1779659483971,45.45,76132.79,0.0,-0.05393,3e-05,8.0755]
[1779659484486,45.45,76101.82,0.0,-0.05496,3e-05,8.19315]
[1779659485437,45.45,76085.06,0.0,-0.05552,3e-05,8.25706]
[1779659487214,45.45,76083.1,0.0,-0.05558,3e-05,8.26445]
[1779659492336,45.45,76086.59,0.0,-0.05544,3e-05,8.24754]
[1779659497371,45.45,76097.69,0.0,-0.05507,3e-05,8.20502]
[1779659502406,45.45,76097.94,0.0,-0.05506,3e-05,8.20398]
[1779659507440,45.45,76095.82,0.0,-0.05513,3e-05,8.21192]
[1779659512476,45.45,76095.43,0.0,-0.05514,3e-05,8.2132]
[1779659517513,45.45,76095.64,0.0,-0.05513,3e-05,8.21218]
[1779659522548,45.45,76095.73,0.0,-0.05513,3e-05,8.21162]
[1779659529597,45.45,76101.47,0.0,-0.05493,3e-05,8.18951]
[1779659534633,45.45,76102.0,0.0,-0.05492,3e-05,8.18744]
[1779659537368,45.45,76103.66,0.0,-0.05486,3e-05,8.18112]
[1779659537661,45.45,76133.23,0.0,-0.05389,3e-05,8.06924]
[1779659543701,45.45,76143.68,0.0,-0.05356,3e-05,8.03113]
[1779659548736,45.45,76146.36,0.0,-0.05348,3e-05,8.02242]
[1779659553771,45.46,76147.41,0.0,-0.05344,3e-05,8.01725]
[1779659560823,45.46,76151.13,0.0,-0.05334,3e-05,8.00554]
[1779659565858,45.46,76154.74,0.0,-0.05324,3e-05,7.99374]
[1779659571902,45.47,76154.75,0.0,-0.05326,3e-05,7.99588]
[1779659576936,45.47,76163.52,0.0,-0.05299,3e-05,7.96503]
[1779659587006,45.48,76163.63,0.0,-0.05302,3e-05,7.96876]
[1779659592054,45.49,76160.35,0.0,-0.05315,3e-05,7.98304]
[1779659597089,45.49,76160.18,0.0,-0.05317,3e-05,7.98561]
[1779659602124,45.5,76166.49,0.0,-0.05298,3e-05,7.96404]
[1779659607159,45.5,76166.66,0.0,-0.05299,3e-05,7.96548]
[1779659612194,45.51,76166.3,0.0,-0.053,3e-05,7.96603]
[1779659617619,45.51,76166.37,0.0,-0.05302,3e-05,7.96741]
[1779659619117,45.51,76150.84,0.0,-0.05353,3e-05,8.02657]
[1779659628306,45.52,76147.11,0.0,-0.05367,3e-05,8.04311]
[1779659633341,45.52,76147.83,0.0,-0.05366,3e-05,8.04175]
[1779659638376,45.52,76147.96,0.0,-0.05366,3e-05,8.04259]
[1779659643614,45.53,76147.81,0.0,-0.05367,3e-05,8.04368]
[1779659648881,45.53,76145.43,0.0,-0.05377,3e-05,8.05438]
[1779659651791,45.53,76145.43,0.0,-0.05377,3e-05,8.05484]
[1779659660530,45.53,76140.01,0.0,-0.05396,3e-05,8.07736]
[1779659665364,45.54,76138.13,0.0,-0.05403,3e-05,8.08518]
[1779659665567,45.54,76100.22,0.0,-0.05528,3e-05,8.22867]
[1779659666893,45.54,76100.22,0.0,-0.05528,3e-05,8.22867]
[1779659667197,45.54,76096.94,0.0,-0.05539,3e-05,8.241]
[1779659674629,45.53,76097.8,0.0,-0.05534,3e-05,8.23414]
[1779659677358,45.53,76100.75,0.0,-0.05524,3e-05,8.22277]
[1779659684703,45.53,76104.33,0.0,-0.05512,3e-05,8.20874]
[1779659689738,45.53,76114.54,0.0,-0.05478,3e-05,8.16984]
[1779659694964,45.53,76120.28,0.0,-0.05459,3e-05,8.14826]
[1779659695129,45.53,76124.1,0.0,-0.05446,3e-05,8.13394]
[1779659700815,45.54,76135.69,0.0,-0.05409,3e-05,8.09079]
[1779659705850,45.54,76138.06,0.0,-0.05402,3e-05,8.08268]
[1779659710885,45.54,76140.95,0.0,-0.05393,3e-05,8.07263]
[1779659716927,45.54,76140.86,0.0,-0.05394,3e-05,8.07398]
[1779659721963,45.54,76152.37,0.0,-0.05358,3e-05,8.03179]
[1779659724984,45.55,76168.3,0.0,-0.05307,3e-05,7.97301]
[1779659730019,45.55,76176.26,0.0,-0.05283,3e-05,7.94506]
[1779659735055,45.55,76191.18,0.0,-0.05235,3e-05,7.88879]
[1779659740090,45.56,76177.56,0.0,-0.0528,3e-05,7.94158]
[1779659745125,45.56,76177.58,0.0,-0.05282,3e-05,7.94333]
[1779659750160,45.57,76177.49,0.0,-0.05284,3e-05,7.94549]
[1779659755551,45.57,76177.55,0.0,-0.05284,3e-05,7.946]
[1779659760717,45.57,76173.23,0.0,-0.053,3e-05,7.96458]
[1779659761238,45.58,76154.2,0.0,-0.05362,3e-05,8.03637]
[1779659766411,45.58,76150.66,0.0,-0.05374,3e-05,8.05064]
[1779659772354,45.58,76152.92,0.0,-0.05368,3e-05,8.04321]
[1779659778357,45.58,76158.07,0.0,-0.05352,3e-05,8.02551]
[1779659783392,45.59,76159.4,0.0,-0.05349,3e-05,8.02176]
[1779659788427,45.59,76160.78,0.0,-0.05346,3e-05,8.01788]
[1779659793461,45.59,76161.84,0.0,-0.05342,3e-05,8.01232]
[1779659796403,45.59,76161.86,0.0,-0.05342,3e-05,8.01277]
[1779659796837,45.59,76161.86,0.0,-0.05342,3e-05,8.01277]
[1779659803253,45.6,76162.05,0.0,-0.05343,3e-05,8.01389]
[1779659805449,45.6,76165.05,0.0,-0.05334,3e-05,8.00316]
[1779659810477,45.6,76165.49,0.0,-0.05333,3e-05,8.00282]
[1779659815616,45.61,76165.45,0.0,-0.05335,3e-05,8.00457]
[1779659821663,45.61,76166.47,0.0,-0.05333,3e-05,8.00229]
[1779659826698,45.61,76166.43,0.0,-0.05334,3e-05,8.00369]
[1779659831733,45.61,76161.06,0.0,-0.05352,3e-05,8.02489]
[1779659836772,45.62,76129.98,0.0,-0.05455,3e-05,8.14269]
[1779659843821,45.62,76112.08,0.0,-0.05514,3e-05,8.21039]
[1779659845630,45.62,76108.05,0.0,-0.05527,3e-05,8.2256]
[1779659850870,45.61,76106.16,0.0,-0.05533,3e-05,8.232]
[1779659855905,45.61,76105.36,0.0,-0.05533,3e-05,8.23148]
[1779659859698,45.61,76104.59,0.0,-0.05535,3e-05,8.234]
[1779659864988,45.61,76102.37,0.0,-0.05542,3e-05,8.24161]
[1779659870028,45.61,76101.51,0.0,-0.05544,3e-05,8.24412]
[1779659875064,45.61,76102.92,0.0,-0.05539,3e-05,8.23797]
[1779659880098,45.6,76103.59,0.0,-0.05536,3e-05,8.23469]
[1779659880312,45.6,76103.59,0.0,-0.05536,3e-05,8.23469]
[1779659884374,45.6,76116.63,0.0,-0.05492,3e-05,8.18469]
[1779659891182,45.6,76125.17,0.0,-0.05464,3e-05,8.15231]
[1779659896184,45.6,76114.18,0.0,-0.055,3e-05,8.19393]
[1779659896254,45.6,76080.97,0.0,-0.05611,3e-05,8.32042]
[1779659898972,45.6,76081.53,0.0,-0.05609,3e-05,8.31775]
[1779659904282,45.6,76081.37,0.0,-0.05608,3e-05,8.31701]
[1779659904340,45.6,76081.37,0.0,-0.05608,3e-05,8.31701]
[1779659910324,45.6,76074.56,0.0,-0.0563,3e-05,8.34172]
[1779659915442,45.59,76073.32,0.0,-0.05632,3e-05,8.34276]
[1779659915538,45.59,76073.28,0.0,-0.05632,3e-05,8.34266]
[1779659915669,45.59,76052.16,0.0,-0.05703,3e-05,8.42387]
[1779659916984,45.59,76052.16,0.0,-0.05703,3e-05,8.42387]
[1779659919808,45.59,76042.61,0.0,-0.05735,3e-05,8.45922]
[1779659921249,45.59,76042.61,0.0,-0.05734,3e-05,8.45878]
[1779659926125,45.58,76035.1,0.0,-0.05758,3e-05,8.48552]
[1779659926227,45.58,76035.46,0.0,-0.05756,3e-05,8.48315]
[1779659932329,45.58,76023.17,0.0,-0.05798,3e-05,8.53059]
[1779659932481,45.58,76021.94,0.0,-0.05802,3e-05,8.5351]
[1779659938365,45.58,76024.22,0.0,-0.05793,3e-05,8.52455]
[1779659946579,45.56,76033.55,0.0,-0.05756,3e-05,8.48262]
[1779659951614,45.56,76034.62,0.0,-0.0575,3e-05,8.47608]
[1779659953623,45.56,76037.38,0.0,-0.0574,3e-05,8.46491]
[1779659958664,45.55,76041.03,0.0,-0.05725,3e-05,8.44815]
[1779659964116,45.55,76041.08,0.0,-0.05724,3e-05,8.44622]
[1779659969741,45.54,76046.44,0.0,-0.05703,3e-05,8.4226]
[1779659974776,45.54,76046.27,0.0,-0.057,3e-05,8.41833]
[1779659978977,45.53,76048.41,0.0,-0.05692,3e-05,8.40892]
[1779659981756,45.53,76054.4,0.0,-0.0567,3e-05,8.38471]
[1779659982097,45.53,76080.76,0.0,-0.05581,3e-05,8.28322]
[1779659982835,45.53,76101.25,0.0,-0.05512,3e-05,8.20494]
[1779659988375,45.53,76089.65,0.0,-0.05551,3e-05,8.24876]
[1779659989077,45.53,76062.03,0.0,-0.05643,3e-05,8.35423]
[1779659995081,45.53,76060.78,0.0,-0.05646,3e-05,8.35755]
[1779660000683,45.52,76060.6,0.0,-0.05645,3e-05,8.35659]
[1779660001205,45.52,76060.6,0.0,-0.05645,3e-05,8.35659]
[1779660002043,45.52,76069.39,0.0,-0.05616,3e-05,8.32258]
[1779660002158,45.52,76114.82,0.0,-0.05464,3e-05,8.14926]
[1779660003059,45.52,76114.82,0.0,-0.05464,3e-05,8.14926]
[1779660003125,45.52,76140.52,0.0,-0.05379,3e-05,8.05238]
[1779660004356,45.52,76158.59,0.0,-0.05321,3e-05,7.98465]
[1779660005812,45.52,76147.82,0.0,-0.05356,3e-05,8.0252]
[1779660006015,45.52,76147.82,0.0,-0.05356,3e-05,8.0252]
[1779660006395,45.52,76119.45,0.0,-0.05449,3e-05,8.13236]
[1779660007462,45.52,76083.71,0.0,-0.05568,3e-05,8.26889]
[1779660008685,45.53,76089.71,0.0,-0.05548,3e-05,8.2462]
[1779660008870,45.53,76089.71,0.0,-0.05548,3e-05,8.2462]
[1779660010313,45.53,76095.1,0.0,-0.05531,3e-05,8.22592]
[1779660010355,45.53,76070.29,0.0,-0.05614,3e-05,8.321]
[1779660010683,45.53,76070.29,0.0,-0.05614,3e-05,8.321]
[1779660010934,45.53,76070.29,0.0,-0.05614,3e-05,8.321]
[1779660011053,45.53,76070.29,0.0,-0.05614,3e-05,8.321]
[1779660011750,45.53,76055.9,0.0,-0.05663,3e-05,8.37641]
[1779660011779,45.53,76055.9,0.0,-0.05663,3e-05,8.37641]
[1779660014089,45.53,76085.12,0.0,-0.05564,3e-05,8.26451]
[1779660015015,45.53,76085.12,0.0,-0.05564,3e-05,8.26451]
[1779660018579,45.53,76102.95,0.0,-0.05505,3e-05,8.19653]
[1779660019357,45.53,76141.53,0.0,-0.05378,3e-05,8.05071]
[1779660020132,45.53,76168.04,0.0,-0.05292,3e-05,7.95149]
[1779660021449,45.53,76168.04,0.0,-0.05292,3e-05,7.95149]
[1779660021508,45.53,76189.0,0.0,-0.05226,3e-05,7.87418]
[1779660026996,45.53,76199.03,0.0,-0.05196,3e-05,7.83977]
[1779660029027,45.54,76182.05,0.0,-0.05251,3e-05,7.90372]
[1779660032519,45.54,76194.14,0.0,-0.05212,3e-05,7.85737]
[1779660038365,45.54,76180.81,0.0,-0.05255,3e-05,7.90789]
[1779660038532,45.54,76163.27,0.0,-0.05312,3e-05,7.97328]
[1779660038634,45.54,76163.27,0.0,-0.05312,3e-05,7.97328]
[1779660039273,45.54,76133.73,0.0,-0.05408,3e-05,8.08438]
[1779660042294,45.54,76149.24,0.0,-0.05358,3e-05,8.02657]
[1779660047340,45.55,76163.11,0.0,-0.05314,3e-05,7.97587]
[1779660052384,45.55,76189.92,0.0,-0.05229,3e-05,7.87787]
[1779660057422,45.56,76191.78,0.0,-0.05225,3e-05,7.87341]
[1779660059195,45.56,76202.81,0.0,-0.05191,3e-05,7.83312]
[1779660063340,45.56,76215.74,0.0,-0.05152,3e-05,7.78776]
[1779660063469,45.56,76215.74,0.0,-0.05152,3e-05,7.78776]
[1779660063496,45.56,76241.25,0.0,-0.05073,3e-05,7.6949]
[1779660063939,45.56,76241.25,0.0,-0.05073,3e-05,7.6949]
[1779660064491,45.56,76247.19,0.0,-0.05054,3e-05,7.67324]
[1779660064629,45.56,76247.19,0.0,-0.05054,3e-05,7.67324]
[1779660064731,45.56,76247.19,0.0,-0.05054,3e-05,7.67324]
[1779660065496,45.57,76225.13,0.0,-0.05123,3e-05,7.75454]
[1779660066943,45.57,76227.26,0.0,-0.05117,3e-05,7.74695]
[1779660067234,45.57,76227.26,0.0,-0.05117,3e-05,7.74695]
[1779660072586,45.57,76244.19,0.0,-0.05066,3e-05,7.68659]
[1779660073584,45.57,76244.19,0.0,-0.05066,3e-05,7.68659]
[1779660074568,45.57,76270.97,0.0,-0.04983,3e-05,7.58931]
[1779660075192,45.57,76270.97,0.0,-0.04983,3e-05,7.58931]
[1779660075883,45.57,76278.3,0.0,-0.04961,3e-05,7.56295]
[1779660076415,45.57,76278.3,0.0,-0.04961,3e-05,7.56295]
[1779660078602,45.57,76295.5,0.0,-0.04909,3e-05,7.50166]
[1779660080817,45.57,76296.4,0.0,-0.04907,3e-05,7.4987]
[1779660081024,45.57,76296.4,0.0,-0.04907,3e-05,7.4987]
[1779660081937,45.57,76318.39,0.0,-0.04841,3e-05,7.42004]
[1779660082998,45.57,76322.84,0.0,-0.04828,3e-05,7.40487]
[1779660083600,45.57,76322.84,0.0,-0.04828,3e-05,7.40487]
[1779660085740,45.57,76316.56,0.0,-0.04847,3e-05,7.4281]
[1779660085796,45.57,76316.56,0.0,-0.04847,3e-05,7.4281]
[1779660085670,45.58,76344.71,0.0,-0.04764,3e-05,7.32852]
[1779660085896,45.58,76344.71,0.0,-0.04764,3e-05,7.32852]
[1779660085975,45.58,76344.71,0.0,-0.04764,3e-05,7.32852]
[1779660087603,45.58,76355.16,0.0,-0.04734,3e-05,7.2922]
[1779660087634,45.58,76355.16,0.0,-0.04734,3e-05,7.2922]
[1779660091156,45.58,76366.76,0.0,-0.04702,3e-05,7.25393]
[1779660091484,45.58,76366.76,0.0,-0.04702,3e-05,7.25393]
[1779660092254,45.58,76378.63,0.0,-0.04666,3e-05,7.21026]
[1779660094448,45.59,76387.84,0.0,-0.04641,3e-05,7.17964]
[1779660094732,45.59,76420.17,0.0,-0.04549,3e-05,7.06825]
[1779660094789,45.59,76420.17,0.0,-0.04549,3e-05,7.06825]
[1779660095852,45.59,76420.17,0.0,-0.0455,3e-05,7.06924]
[1779660096214,45.59,76420.17,0.0,-0.0455,3e-05,7.06924]
[1779660096359,45.59,76420.17,0.0,-0.0455,3e-05,7.06924]
[1779660096753,45.59,76474.17,0.0,-0.044,3e-05,6.8855]
[1779660097271,45.59,76474.17,0.0,-0.044,3e-05,6.8855]
[1779660097392,45.59,76474.17,0.0,-0.044,3e-05,6.8855]
[1779660097543,45.59,76474.17,0.0,-0.044,3e-05,6.8855]
[1779660097760,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098085,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098268,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098486,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098520,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098554,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098604,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098816,45.6,76458.04,0.0,-0.04445,3e-05,6.94152]
[1779660098763,45.6,76422.98,0.0,-0.04545,3e-05,7.06286]
[1779660099000,45.6,76422.98,0.0,-0.04545,3e-05,7.06286]
[1779660099220,45.6,76422.98,0.0,-0.04545,3e-05,7.06286]
[1779660099282,45.6,76422.98,0.0,-0.04545,3e-05,7.06286]
[1779660099772,45.62,76387.08,0.0,-0.04654,3e-05,7.19597]
[1779660099927,45.62,76387.08,0.0,-0.04654,3e-05,7.19597]
[1779660100023,45.62,76387.08,0.0,-0.04654,3e-05,7.19597]
[1779660100933,45.62,76387.08,0.0,-0.04655,3e-05,7.1966]
[1779660101297,45.62,76387.08,0.0,-0.04655,3e-05,7.1966]
[1779660101742,45.62,76387.08,0.0,-0.04655,3e-05,7.1966]
[1779660101812,45.62,76359.17,0.0,-0.04736,3e-05,7.29509]
[1779660102436,45.62,76359.17,0.0,-0.04736,3e-05,7.29509]
[1779660102512,45.62,76359.17,0.0,-0.04736,3e-05,7.29509]
[1779660102656,45.62,76359.17,0.0,-0.04736,3e-05,7.29509]
[1779660103472,45.62,76360.05,0.0,-0.04734,3e-05,7.29258]
[1779660103595,45.62,76360.05,0.0,-0.04734,3e-05,7.29258]
[1779660103669,45.62,76360.05,0.0,-0.04734,3e-05,7.29258]
[1779660103871,45.63,76358.18,0.0,-0.0474,3e-05,7.29978]
[1779660103879,45.63,76358.18,0.0,-0.0474,3e-05,7.29978]
[1779660104283,45.63,76358.18,0.0,-0.0474,3e-05,7.29978]
[1779660104300,45.63,76358.18,0.0,-0.0474,3e-05,7.29978]
[1779660104873,45.63,76360.86,0.0,-0.04733,3e-05,7.2908]
[1779660105464,45.63,76360.86,0.0,-0.04733,3e-05,7.2908]
[1779660105467,45.63,76360.86,0.0,-0.04733,3e-05,7.2908]
[1779660105880,45.64,76359.64,0.0,-0.04741,3e-05,7.30099]
[1779660106394,45.64,76359.64,0.0,-0.04741,3e-05,7.30099]
[1779660106568,45.64,76359.64,0.0,-0.04741,3e-05,7.30099]
[1779660106884,45.64,76362.46,0.0,-0.04733,3e-05,7.29166]
[1779660107309,45.64,76362.46,0.0,-0.04733,3e-05,7.29166]
[1779660107461,45.64,76362.46,0.0,-0.04733,3e-05,7.29166]
[1779660107885,45.64,76372.11,0.0,-0.04706,3e-05,7.25836]
[1779660108730,45.64,76372.11,0.0,-0.04706,3e-05,7.25836]
[1779660108791,45.64,76372.11,0.0,-0.04706,3e-05,7.25836]
[1779660108888,45.64,76372.11,0.0,-0.04706,3e-05,7.25902]
[1779660109314,45.64,76372.11,0.0,-0.04706,3e-05,7.25902]
[1779660111483,45.66,76361.98,0.0,-0.04741,3e-05,7.30106]
[1779660112101,45.67,76356.44,0.0,-0.04762,3e-05,7.32693]
[1779660112337,45.67,76356.44,0.0,-0.04762,3e-05,7.32693]
[1779660112790,45.67,76356.44,0.0,-0.04762,3e-05,7.32693]
[1779660113352,45.67,76366.61,0.0,-0.04733,3e-05,7.29169]
[1779660114148,45.68,76381.19,0.0,-0.04691,3e-05,7.2412]
[1779660114300,45.68,76381.19,0.0,-0.04691,3e-05,7.2412]
[1779660114676,45.68,76381.19,0.0,-0.04691,3e-05,7.2412]
[1779660114755,45.68,76414.86,0.0,-0.04595,3e-05,7.12481]
[1779660115500,45.68,76414.86,0.0,-0.04595,3e-05,7.12481]
[1779660115503,45.69,76396.52,0.0,-0.04652,3e-05,7.19471]
[1779660115925,45.69,76396.52,0.0,-0.04652,3e-05,7.19471]
[1779660116196,45.69,76396.52,0.0,-0.04652,3e-05,7.19471]
[1779660117670,45.69,76382.88,0.0,-0.04692,3e-05,7.24287]
[1779660118357,45.7,76382.39,0.0,-0.04694,3e-05,7.24511]
[1779660120631,45.7,76399.15,0.0,-0.04647,3e-05,7.18778]
[1779660120722,45.7,76399.15,0.0,-0.04647,3e-05,7.18778]
[1779660121381,45.7,76396.53,0.0,-0.04655,3e-05,7.19751]
[1779660122858,45.7,76408.61,0.0,-0.0462,3e-05,7.15617]
[1779660123402,45.7,76407.9,0.0,-0.04622,3e-05,7.15863]
[1779660124396,45.72,76428.5,0.0,-0.0457,3e-05,7.09535]
[1779660125245,45.72,76428.5,0.0,-0.0457,3e-05,7.09535]
[1779660125392,45.72,76428.5,0.0,-0.0457,3e-05,7.09535]
[1779660125981,45.74,76403.86,0.0,-0.04646,3e-05,7.18772]
[1779660128246,45.75,76414.63,0.0,-0.04621,3e-05,7.15759]
[1779660128416,45.75,76414.63,0.0,-0.04621,3e-05,7.15759]
[1779660128418,45.75,76431.9,0.0,-0.04572,3e-05,7.09787]
[1779660129626,45.75,76431.9,0.0,-0.04572,3e-05,7.09787]
[1779660130420,45.76,76433.77,0.0,-0.04568,3e-05,7.09295]
[1779660132394,45.76,76427.32,0.0,-0.04587,3e-05,7.11598]
[1779660132463,45.78,76441.37,0.0,-0.04553,3e-05,7.0756]
[1779660132893,45.78,76441.37,0.0,-0.04553,3e-05,7.0756]
[1779660133344,45.78,76441.37,0.0,-0.04553,3e-05,7.0756]
[1779660139098,45.8,76426.85,0.0,-0.04601,3e-05,7.13403]
[1779660140087,45.8,76442.84,0.0,-0.04556,3e-05,7.07959]
[1779660145124,45.82,76430.67,0.0,-0.04598,3e-05,7.12989]
[1779660146222,45.82,76430.67,0.0,-0.04598,3e-05,7.12989]
[1779660147387,45.82,76440.46,0.0,-0.04572,3e-05,7.09931]
[1779660150548,45.84,76441.03,0.0,-0.04575,3e-05,7.10205]
[1779660150623,45.84,76436.91,0.0,-0.04587,3e-05,7.11699]
[1779660151178,45.84,76413.09,0.0,-0.04653,3e-05,7.19669]
[1779660153544,45.84,76422.62,0.0,-0.04627,3e-05,7.16437]
[1779660153552,45.84,76429.1,0.0,-0.04609,3e-05,7.1432]
[1779660159232,45.85,76424.32,0.0,-0.04624,3e-05,7.1612]
[1779660160763,45.85,76424.32,0.0,-0.04624,3e-05,7.1612]
[1779660164055,45.85,76429.91,0.0,-0.04609,3e-05,7.1428]
[1779660164065,45.85,76429.91,0.0,-0.04609,3e-05,7.1428]
[1779660164267,45.85,76418.86,0.0,-0.0464,3e-05,7.1813]
[1779660167207,45.85,76418.67,0.0,-0.04642,3e-05,7.18327]
[1779660167288,45.85,76419.72,0.0,-0.0464,3e-05,7.18024]
[1779660170729,45.85,76416.16,0.0,-0.0465,3e-05,7.19343]
[1779660170931,45.85,76416.16,0.0,-0.0465,3e-05,7.19343]
[1779660171536,45.86,76422.13,0.0,-0.04634,3e-05,7.17311]
[1779660174656,45.86,76429.43,0.0,-0.04613,3e-05,7.14833]
[1779660176330,45.86,76429.41,0.0,-0.04614,3e-05,7.1492]
[1779660176857,45.86,76429.41,0.0,-0.04614,3e-05,7.1492]
[1779660181487,45.86,76432.01,0.0,-0.04607,3e-05,7.14148]
[1779660182218,45.86,76433.52,0.0,-0.04603,3e-05,7.13655]
[1779660183270,45.86,76438.34,0.0,-0.0459,3e-05,7.1202]
[1779660186946,45.87,76458.91,0.0,-0.04533,3e-05,7.05086]
[1779660187472,45.87,76458.91,0.0,-0.04533,3e-05,7.05086]
[1779660190241,45.87,76474.63,0.0,-0.0449,3e-05,6.99851]
[1779660195807,45.9,76467.2,0.0,-0.0452,3e-05,7.03543]
[1779660197204,45.91,76449.65,0.0,-0.04576,3e-05,7.10356]
[1779660200878,45.92,76426.87,0.0,-0.04644,3e-05,7.18606]
[1779660201894,45.92,76426.87,0.0,-0.04644,3e-05,7.18606]
[1779660201968,45.92,76425.09,0.0,-0.04649,3e-05,7.1924]
[1779660202530,45.92,76425.09,0.0,-0.04649,3e-05,7.1924]
[1779660202734,45.93,76423.6,0.0,-0.04654,3e-05,7.19814]
[1779660206888,45.93,76426.82,0.0,-0.04645,3e-05,7.18749]
[1779660212621,45.93,76426.08,0.0,-0.04646,3e-05,7.18847]
[1779660214188,45.93,76434.48,0.0,-0.04622,3e-05,7.15959]
[1779660214763,45.93,76459.68,0.0,-0.04551,3e-05,7.07311]
[1779660217525,45.93,76471.62,0.0,-0.04518,3e-05,7.03307]
[1779660219137,45.93,76488.06,0.0,-0.04473,3e-05,6.97782]
[1779660224676,45.94,76494.76,0.0,-0.04456,3e-05,6.95697]
[1779660225676,45.94,76492.86,0.0,-0.04462,3e-05,6.9638]
[1779660229236,45.95,76487.31,0.0,-0.04481,3e-05,6.98829]
[1779660233537,45.96,76485.44,0.0,-0.04488,3e-05,6.99598]
[1779660238833,45.96,76473.15,0.0,-0.04523,3e-05,7.03938]
[1779660242861,45.97,76494.17,0.0,-0.04469,3e-05,6.97292]
[1779660244594,45.97,76494.27,0.0,-0.04469,3e-05,6.97292]
[1779660244825,45.97,76494.27,0.0,-0.04469,3e-05,6.97292]
[1779660245086,45.97,76513.02,0.0,-0.04417,3e-05,6.90986]
[1779660245622,45.97,76513.02,0.0,-0.04417,3e-05,6.90986]
[1779660246035,45.97,76542.66,0.0,-0.04337,3e-05,6.81041]
[1779660246401,45.97,76542.66,0.0,-0.04337,3e-05,6.81041]
[1779660246832,45.97,76542.66,0.0,-0.04337,3e-05,6.81041]
[1779660248457,45.97,76538.84,0.0,-0.04348,3e-05,6.82428]
[1779660248742,45.97,76538.84,0.0,-0.04348,3e-05,6.82428]
[1779660249032,45.97,76538.84,0.0,-0.04348,3e-05,6.82428]
[1779660249290,45.98,76525.29,0.0,-0.04385,3e-05,6.87009]
[1779660249547,45.98,76525.29,0.0,-0.04385,3e-05,6.87009]
[1779660249688,45.98,76525.29,0.0,-0.04385,3e-05,6.87009]
[1779660249735,45.98,76525.29,0.0,-0.04385,3e-05,6.87009]
[1779660249924,45.98,76525.29,0.0,-0.04385,3e-05,6.87009]
[1779660250009,45.98,76525.29,0.0,-0.04385,3e-05,6.87009]
[1779660251763,45.98,76533.13,0.0,-0.04364,3e-05,6.84444]
[1779660252020,45.98,76533.13,0.0,-0.04364,3e-05,6.84444]
[1779660252329,45.98,76531.16,0.0,-0.0437,3e-05,6.85141]
[1779660252485,45.98,76531.16,0.0,-0.0437,3e-05,6.85141]
[1779660252567,45.98,76531.16,0.0,-0.0437,3e-05,6.85141]
[1779660252771,45.98,76531.16,0.0,-0.0437,3e-05,6.85141]
[1779660253029,45.98,76531.16,0.0,-0.0437,3e-05,6.85141]
[1779660253183,45.98,76533.0,0.0,-0.04365,3e-05,6.84561]
[1779660253236,45.98,76533.0,0.0,-0.04365,3e-05,6.84561]
[1779660253782,45.98,76533.0,0.0,-0.04365,3e-05,6.84561]
[1779660253979,45.98,76533.0,0.0,-0.04365,3e-05,6.84561]
[1779660254327,45.98,76533.88,0.0,-0.04363,3e-05,6.84303]
[1779660254407,45.98,76533.88,0.0,-0.04363,3e-05,6.84303]
[1779660254508,45.98,76533.88,0.0,-0.04363,3e-05,6.84303]
[1779660254782,45.98,76533.88,0.0,-0.04363,3e-05,6.84303]
[1779660255064,45.98,76533.88,0.0,-0.04363,3e-05,6.84303]
[1779660255260,45.98,76533.39,0.0,-0.04365,3e-05,6.84504]
[1779660255329,45.98,76533.39,0.0,-0.04365,3e-05,6.84504]
[1779660255353,45.98,76533.39,0.0,-0.04365,3e-05,6.84504]
[1779660255791,45.98,76533.39,0.0,-0.04365,3e-05,6.84504]
[1779660255993,45.98,76533.39,0.0,-0.04365,3e-05,6.84504]
[1779660256458,45.98,76540.46,0.0,-0.04346,3e-05,6.82176]
[1779660256755,45.98,76540.46,0.0,-0.04346,3e-05,6.82176]
[1779660256870,45.98,76540.46,0.0,-0.04346,3e-05,6.82176]
[1779660257146,45.98,76547.8,0.0,-0.04326,3e-05,6.79767]
[1779660257532,45.98,76547.8,0.0,-0.04326,3e-05,6.79767]
[1779660258312,45.98,76554.99,0.0,-0.04307,3e-05,6.77418]
[1779660258388,45.98,76554.99,0.0,-0.04307,3e-05,6.77418]
[1779660258809,45.98,76554.99,0.0,-0.04307,3e-05,6.77418]
[1779660258990,45.98,76554.99,0.0,-0.04307,3e-05,6.77418]
[1779660260358,45.99,76555.93,0.0,-0.04305,3e-05,6.77203]
[1779660260546,45.99,76555.93,0.0,-0.04305,3e-05,6.77203]
[1779660261220,45.99,76567.25,0.0,-0.04275,3e-05,6.73495]
[1779660261480,45.99,76567.25,0.0,-0.04275,3e-05,6.73495]
[1779660263980,45.99,76574.55,0.0,-0.04257,3e-05,6.71194]
[1779660264098,45.99,76574.55,0.0,-0.04257,3e-05,6.71194]
[1779660265676,45.99,76574.4,0.0,-0.04258,3e-05,6.71303]
[1779660266036,45.99,76574.4,0.0,-0.04258,3e-05,6.71303]
[1779660266684,45.99,76569.98,0.0,-0.0427,3e-05,6.72825]
[1779660266756,45.99,76569.98,0.0,-0.0427,3e-05,6.72825]
[1779660267052,45.99,76569.98,0.0,-0.0427,3e-05,6.72825]
[1779660267437,45.99,76569.98,0.0,-0.0427,3e-05,6.72885]
[1779660267697,45.99,76569.98,0.0,-0.0427,3e-05,6.72885]
[1779660267760,45.99,76569.98,0.0,-0.0427,3e-05,6.72885]
[1779660270545,46.0,76578.44,0.0,-0.04249,3e-05,6.70262]
[1779660270840,46.0,76578.44,0.0,-0.04249,3e-05,6.70262]
[1779660272448,46.0,76561.91,0.0,-0.04293,3e-05,6.75589]
[1779660272465,46.0,76561.91,0.0,-0.04293,3e-05,6.75589]
[1779660277004,46.01,76546.53,0.0,-0.04336,3e-05,6.80895]
[1779660281440,46.01,76532.15,0.0,-0.04376,3e-05,6.85895]
[1779660281921,46.01,76532.15,0.0,-0.04376,3e-05,6.85895]
[1779660287328,46.01,76523.32,0.0,-0.04402,3e-05,6.89041]
[1779660288769,46.01,76523.32,0.0,-0.04402,3e-05,6.89041]
[1779660290060,46.02,76524.0,0.0,-0.044,3e-05,6.88839]
[1779660290204,46.02,76533.29,0.0,-0.04375,3e-05,6.85749]
[1779660296002,46.02,76516.72,0.0,-0.04421,3e-05,6.91452]
[1779660296221,46.02,76515.51,0.0,-0.04425,3e-05,6.91883]
[1779660298422,46.02,76506.11,0.0,-0.04451,3e-05,6.95098]
[1779660299243,46.02,76495.83,0.0,-0.0448,3e-05,6.98597]
[1779660304267,46.02,76491.77,0.0,-0.04491,3e-05,7.00054]
[1779660305311,46.02,76502.47,0.0,-0.04462,3e-05,6.96435]
[1779660305966,46.02,76502.47,0.0,-0.04462,3e-05,6.96435]
[1779660306056,46.02,76531.52,0.0,-0.04382,3e-05,6.86662]
[1779660306693,46.02,76531.52,0.0,-0.04382,3e-05,6.86662]
[1779660308083,46.02,76532.13,0.0,-0.04381,3e-05,6.86489]
[1779660308291,46.02,76531.3,0.0,-0.04383,3e-05,6.86799]
[1779660310344,46.03,76536.39,0.0,-0.0437,3e-05,6.85158]
[1779660310594,46.03,76536.39,0.0,-0.0437,3e-05,6.85158]
[1779660314098,46.03,76545.79,0.0,-0.04345,3e-05,6.82123]
[1779660314621,46.03,76556.54,0.0,-0.04317,3e-05,6.78579]
[1779660316860,46.03,76555.96,0.0,-0.04319,3e-05,6.78862]
[1779660316995,46.03,76555.96,0.0,-0.04319,3e-05,6.78862]
[1779660317407,46.03,76558.46,0.0,-0.04313,3e-05,6.78074]
[1779660317631,46.03,76558.46,0.0,-0.04313,3e-05,6.78074]
[1779660317933,46.03,76558.46,0.0,-0.04313,3e-05,6.78074]
[1779660319482,46.04,76574.33,0.0,-0.04271,3e-05,6.72909]
[1779660319548,46.04,76574.33,0.0,-0.04271,3e-05,6.72909]
[1779660320064,46.04,76574.33,0.0,-0.04271,3e-05,6.72909]
[1779660320649,46.04,76580.76,0.0,-0.04254,3e-05,6.70839]
[1779660323037,46.04,76591.52,0.0,-0.04227,3e-05,6.67411]
[1779660323087,46.04,76591.52,0.0,-0.04227,3e-05,6.67411]
[1779660323459,46.05,76593.66,0.0,-0.04226,3e-05,6.67333]
[1779660323669,46.05,76593.66,0.0,-0.04226,3e-05,6.67333]
[1779660325099,46.06,76588.01,0.0,-0.04241,3e-05,6.69256]
[1779660326248,46.06,76584.63,0.0,-0.04251,3e-05,6.70488]
[1779660326683,46.06,76584.63,0.0,-0.04251,3e-05,6.70488]
[1779660331153,46.07,76599.11,0.0,-0.04214,3e-05,6.65759]
[1779660331406,46.07,76599.11,0.0,-0.04214,3e-05,6.65759]
[1779660332152,46.07,76607.65,0.0,-0.04192,3e-05,6.63024]
[1779660333854,46.07,76609.93,0.0,-0.04186,3e-05,6.62304]
[1779660334116,46.07,76609.93,0.0,-0.04186,3e-05,6.62304]
[1779660334206,46.07,76606.87,0.0,-0.04194,3e-05,6.63332]
[1779660334394,46.07,76606.87,0.0,-0.04194,3e-05,6.63332]
[1779660334675,46.07,76603.34,0.0,-0.04204,3e-05,6.64556]
[1779660336836,46.07,76611.81,0.0,-0.04182,3e-05,6.61807]
[1779660337373,46.07,76616.43,0.0,-0.0417,3e-05,6.60326]
[1779660337696,46.07,76632.43,0.0,-0.04129,3e-05,6.55149]
[1779660339524,46.07,76630.55,0.0,-0.04134,3e-05,6.55798]
[1779660339686,46.07,76630.55,0.0,-0.04134,3e-05,6.55798]
[1779660340449,46.07,76625.79,0.0,-0.04147,3e-05,6.57383]
[1779660340723,46.07,76625.79,0.0,-0.04147,3e-05,6.57383]
[1779660340945,46.07,76625.79,0.0,-0.04147,3e-05,6.57383]
[1779660342178,46.07,76621.66,0.0,-0.04158,3e-05,6.58762]
[1779660347234,46.08,76617.27,0.0,-0.0417,3e-05,6.60373]
[1779660349739,46.08,76615.71,0.0,-0.04175,3e-05,6.60943]
[1779660350123,46.08,76615.71,0.0,-0.04175,3e-05,6.60943]
[1779660350727,46.08,76613.3,0.0,-0.04181,3e-05,6.61758]
[1779660356836,46.08,76599.24,0.0,-0.0422,3e-05,6.6651]
[1779660361380,46.09,76603.81,0.0,-0.04208,3e-05,6.65081]
[1779660362397,46.09,76611.97,0.0,-0.04187,3e-05,6.6243]
[1779660362633,46.09,76611.97,0.0,-0.04187,3e-05,6.6243]
[1779660362654,46.09,76611.97,0.0,-0.04187,3e-05,6.6243]
[1779660362792,46.09,76611.97,0.0,-0.04187,3e-05,6.6243]
[1779660363905,46.09,76634.23,0.0,-0.04129,3e-05,6.55231]
[1779660365663,46.09,76632.97,0.0,-0.04133,3e-05,6.55677]
[1779660371373,46.1,76637.6,0.0,-0.04125,3e-05,6.5475]
[1779660375149,46.12,76611.59,0.0,-0.042,3e-05,6.64131]
[1779660377004,46.14,76631.29,0.0,-0.04153,3e-05,6.58213]
[1779660382049,46.17,76619.41,0.0,-0.04195,3e-05,6.63518]
[1779660387085,46.18,76639.76,0.0,-0.04146,3e-05,6.5747]
[1779660390105,46.21,76621.68,0.0,-0.042,3e-05,6.64237]
[1779660395140,46.21,76608.15,0.0,-0.04235,3e-05,6.68482]
[1779660400175,46.21,76598.86,0.0,-0.0426,3e-05,6.71588]
[1779660405221,46.21,76591.39,0.0,-0.0428,3e-05,6.74085]
[1779660409646,46.21,76588.35,0.0,-0.04288,3e-05,6.75103]
[1779660410320,46.21,76588.35,0.0,-0.04288,3e-05,6.75103]
[1779660410927,46.21,76582.63,0.0,-0.04303,3e-05,6.76997]
[1779660413596,46.21,76578.18,0.0,-0.04315,3e-05,6.78468]
[1779660414514,46.21,76575.38,0.0,-0.04323,3e-05,6.79393]
[1779660420326,46.21,76571.11,0.0,-0.04334,3e-05,6.80769]
[1779660421183,46.21,76571.11,0.0,-0.04334,3e-05,6.80769]
[1779660422341,46.21,76590.9,0.0,-0.04281,3e-05,6.74202]
[1779660427376,46.21,76587.48,0.0,-0.0429,3e-05,6.75348]
[1779660432411,46.21,76584.67,0.0,-0.04298,3e-05,6.76289]
[1779660437446,46.21,76578.91,0.0,-0.04313,3e-05,6.78193]
[1779660442482,46.21,76575.35,0.0,-0.04323,3e-05,6.79358]
[1779660447516,46.21,76576.44,0.0,-0.0432,3e-05,6.78977]
[1779660448528,46.21,76576.44,0.0,-0.0432,3e-05,6.78977]
[1779660449621,46.21,76574.62,0.0,-0.04324,3e-05,6.79578]
[1779660453583,46.21,76599.11,0.0,-0.04258,3e-05,6.71222]
[1779660458594,46.21,76605.63,0.0,-0.04241,3e-05,6.69152]
[1779660464238,46.21,76604.76,0.0,-0.04244,3e-05,6.69494]
[1779660469849,46.21,76601.06,0.0,-0.04254,3e-05,6.708]
[1779660475712,46.22,76592.69,0.0,-0.04277,3e-05,6.73608]
[1779660481755,46.22,76598.57,0.0,-0.04261,3e-05,6.71709]
[1779660487798,46.22,76604.33,0.0,-0.04247,3e-05,6.69887]
[1779660492832,46.22,76604.73,0.0,-0.04246,3e-05,6.69813]
[1779660497867,46.22,76613.97,0.0,-0.04222,3e-05,6.66866]
[1779660502902,46.22,76620.14,0.0,-0.04207,3e-05,6.64949]
[1779660508372,46.23,76608.78,0.0,-0.04237,3e-05,6.68744]
[1779660513981,46.23,76608.2,0.0,-0.04238,3e-05,6.68766]
[1779660515436,46.23,76608.2,0.0,-0.04238,3e-05,6.68766]
[1779660516093,46.23,76614.49,0.0,-0.04222,3e-05,6.66719]
[1779660520086,46.23,76619.38,0.0,-0.0421,3e-05,6.65202]
[1779660525437,46.23,76632.66,0.0,-0.04176,3e-05,6.6099]
[1779660530566,46.24,76641.79,0.0,-0.04153,3e-05,6.58213]
[1779660536139,46.24,76654.03,0.0,-0.04124,3e-05,6.54477]
[1779660541346,46.25,76650.99,0.0,-0.04133,3e-05,6.5562]
[1779660547218,46.25,76647.42,0.0,-0.04144,3e-05,6.57012]
[1779660552253,46.26,76633.21,0.0,-0.04182,3e-05,6.61788]
[1779660557288,46.26,76630.91,0.0,-0.04189,3e-05,6.62665]
[1779660562324,46.26,76629.77,0.0,-0.04193,3e-05,6.6316]
[1779660567362,46.27,76630.26,0.0,-0.04192,3e-05,6.63117]
[1779660572394,46.27,76624.1,0.0,-0.04208,3e-05,6.64975]
[1779660577429,46.27,76629.83,0.0,-0.04194,3e-05,6.63211]
[1779660582467,46.27,76626.2,0.0,-0.04204,3e-05,6.64498]
[1779660584984,46.27,76633.22,0.0,-0.04186,3e-05,6.62249]
[1779660590522,46.28,76661.14,0.0,-0.04114,3e-05,6.53276]
[1779660595558,46.28,76674.27,0.0,-0.04082,3e-05,6.49169]
[1779660597107,46.29,76675.51,0.0,-0.04081,3e-05,6.49076]
[1779660598278,46.29,76675.51,0.0,-0.04081,3e-05,6.49076]
[1779660598480,46.29,76675.51,0.0,-0.04081,3e-05,6.49076]
[1779660598567,46.29,76678.7,0.0,-0.04073,3e-05,6.48083]
[1779660599432,46.29,76678.7,0.0,-0.04073,3e-05,6.48083]
[1779660600171,46.29,76692.52,0.0,-0.04038,3e-05,6.43672]
[1779660600622,46.29,76761.06,0.0,-0.03868,2e-05,6.22074]
[1779660600791,46.29,76761.06,0.0,-0.03868,2e-05,6.22074]
[1779660600817,46.29,76761.06,0.0,-0.03868,2e-05,6.22074]
[1779660601082,46.29,76761.06,0.0,-0.03868,2e-05,6.22074]
[1779660601127,46.29,76796.22,0.0,-0.03783,2e-05,6.11176]
[1779660601712,46.29,76796.22,0.0,-0.03783,2e-05,6.11176]
[1779660601918,46.29,76796.22,0.0,-0.03783,2e-05,6.11176]
[1779660602387,46.29,76796.22,0.0,-0.03783,2e-05,6.11176]
[1779660602676,46.29,76796.22,0.0,-0.03783,2e-05,6.11176]
[1779660603653,46.31,76795.02,0.0,-0.03793,2e-05,6.1249]
[1779660604231,46.31,76795.02,0.0,-0.03793,2e-05,6.1249]
[1779660604437,46.31,76795.02,0.0,-0.03793,2e-05,6.1249]
[1779660604504,46.31,76795.02,0.0,-0.03793,2e-05,6.1249]
[1779660604543,46.33,76775.74,0.0,-0.03846,2e-05,6.19391]
[1779660604940,46.33,76775.74,0.0,-0.03846,2e-05,6.19391]
[1779660605056,46.33,76775.74,0.0,-0.03846,2e-05,6.19391]
[1779660605116,46.33,76775.74,0.0,-0.03846,2e-05,6.19391]
[1779660605173,46.33,76775.74,0.0,-0.03846,2e-05,6.19391]
[1779660605572,46.33,76775.74,0.0,-0.03846,2e-05,6.19391]
[1779660606594,46.34,76748.37,0.0,-0.03916,2e-05,6.28297]
[1779660606998,46.34,76748.37,0.0,-0.03916,2e-05,6.28297]
[1779660607139,46.34,76748.37,0.0,-0.03916,2e-05,6.28297]
[1779660607150,46.34,76748.37,0.0,-0.03916,2e-05,6.28297]
[1779660607246,46.34,76748.37,0.0,-0.03916,2e-05,6.28297]
[1779660607899,46.34,76747.08,0.0,-0.03919,2e-05,6.28726]
[1779660608141,46.34,76747.08,0.0,-0.03919,2e-05,6.28726]
[1779660608523,46.34,76747.08,0.0,-0.03919,2e-05,6.28726]
[1779660609143,46.34,76738.43,0.0,-0.03941,2e-05,6.31464]
[1779660609315,46.34,76738.43,0.0,-0.03941,2e-05,6.31464]
[1779660609493,46.34,76738.43,0.0,-0.03941,2e-05,6.31464]
[1779660609551,46.34,76738.43,0.0,-0.03941,2e-05,6.31464]
[1779660610168,46.34,76735.07,0.0,-0.03949,2e-05,6.3254]
[1779660610386,46.34,76735.07,0.0,-0.03949,2e-05,6.3254]
[1779660610949,46.34,76731.33,0.0,-0.03959,2e-05,6.33734]
[1779660611124,46.34,76731.33,0.0,-0.03959,2e-05,6.33734]
[1779660611190,46.34,76731.33,0.0,-0.03959,2e-05,6.33734]
[1779660611493,46.34,76731.33,0.0,-0.03959,2e-05,6.33734]
[1779660612879,46.35,76728.53,0.0,-0.03966,2e-05,6.34647]
[1779660612946,46.35,76728.53,0.0,-0.03966,2e-05,6.34647]
[1779660613168,46.35,76728.53,0.0,-0.03966,2e-05,6.34647]
[1779660613405,46.35,76728.53,0.0,-0.03966,2e-05,6.34647]
[1779660614768,46.35,76743.01,0.0,-0.0393,2e-05,6.30128]
[1779660614856,46.35,76743.01,0.0,-0.0393,2e-05,6.30128]
[1779660615187,46.35,76743.01,0.0,-0.0393,2e-05,6.30128]
[1779660615405,46.35,76743.01,0.0,-0.0393,2e-05,6.30128]
[1779660620907,46.35,76749.85,0.0,-0.03914,2e-05,6.28058]
[1779660621487,46.35,76749.85,0.0,-0.03914,2e-05,6.28058]
[1779660621490,46.35,76749.85,0.0,-0.03914,2e-05,6.28058]
[1779660621540,46.36,76767.12,0.0,-0.03875,2e-05,6.23033]
[1779660626817,46.37,76759.95,0.0,-0.03896,2e-05,6.25723]
[1779660632422,46.37,76752.34,0.0,-0.03915,2e-05,6.2822]
[1779660632430,46.37,76752.34,0.0,-0.03915,2e-05,6.2822]
[1779660637898,46.37,76740.0,0.0,-0.03945,2e-05,6.31992]
[1779660641927,46.38,76756.71,0.0,-0.03905,2e-05,6.26831]
[1779660646962,46.38,76757.78,0.0,-0.03903,2e-05,6.26643]
[1779660651997,46.38,76740.03,0.0,-0.03948,2e-05,6.32348]
[1779660656258,46.39,76733.73,0.0,-0.03964,2e-05,6.34393]
[1779660661062,46.39,76750.21,0.0,-0.03924,2e-05,6.29303]
[1779660663293,46.39,76760.2,0.0,-0.039,2e-05,6.26192]
[1779660666219,46.39,76771.03,0.0,-0.03874,2e-05,6.22901]
[1779660666272,46.39,76771.03,0.0,-0.03874,2e-05,6.22901]
[1779660666580,46.39,76771.03,0.0,-0.03874,2e-05,6.22901]
[1779660666635,46.39,76793.84,0.0,-0.03819,2e-05,6.15897]
[1779660668506,46.39,76798.46,0.0,-0.03808,2e-05,6.14471]
[1779660669017,46.4,76800.99,0.0,-0.03806,2e-05,6.14197]
[1779660669319,46.4,76800.99,0.0,-0.03806,2e-05,6.14197]
[1779660669492,46.4,76800.99,0.0,-0.03806,2e-05,6.14197]
[1779660669698,46.41,76804.89,0.0,-0.03797,2e-05,6.13045]
[1779660670661,46.41,76804.89,0.0,-0.03797,2e-05,6.13045]
[1779660670691,46.41,76826.7,0.0,-0.03745,2e-05,6.06406]
[1779660671079,46.41,76826.7,0.0,-0.03745,2e-05,6.06406]
[1779660671157,46.41,76826.7,0.0,-0.03745,2e-05,6.06406]
[1779660671571,46.41,76826.7,0.0,-0.03745,2e-05,6.06406]
[1779660671631,46.41,76826.7,0.0,-0.03745,2e-05,6.06406]
[1779660671858,46.42,76827.27,0.0,-0.03748,2e-05,6.06853]
[1779660671954,46.42,76827.27,0.0,-0.03748,2e-05,6.06853]
[1779660672050,46.42,76827.27,0.0,-0.03748,2e-05,6.06853]
[1779660672270,46.42,76827.27,0.0,-0.03748,2e-05,6.06853]
[1779660672882,46.42,76829.73,0.0,-0.03743,2e-05,6.06163]
[1779660672960,46.42,76829.73,0.0,-0.03743,2e-05,6.06163]
[1779660673099,46.42,76829.73,0.0,-0.03743,2e-05,6.06163]
[1779660673146,46.42,76829.73,0.0,-0.03743,2e-05,6.06163]
[1779660673209,46.42,76829.73,0.0,-0.03743,2e-05,6.06163]
[1779660673357,46.42,76829.73,0.0,-0.03743,2e-05,6.06163]
[1779660674465,46.44,76826.74,0.0,-0.03755,2e-05,6.07702]
[1779660674586,46.44,76826.74,0.0,-0.03755,2e-05,6.07702]
[1779660675120,46.44,76826.94,0.0,-0.03755,2e-05,6.07701]
[1779660675514,46.44,76826.94,0.0,-0.03755,2e-05,6.07701]
[1779660675754,46.44,76827.27,0.0,-0.03755,2e-05,6.0766]
[1779660675835,46.44,76827.27,0.0,-0.03755,2e-05,6.0766]
[1779660676138,46.44,76827.27,0.0,-0.03755,2e-05,6.0766]
[1779660676210,46.44,76827.27,0.0,-0.03755,2e-05,6.0766]
[1779660676344,46.44,76827.27,0.0,-0.03755,2e-05,6.0766]
[1779660676788,46.46,76816.88,0.0,-0.03784,2e-05,6.11443]
[1779660676851,46.46,76816.88,0.0,-0.03784,2e-05,6.11443]
[1779660677138,46.46,76816.88,0.0,-0.03784,2e-05,6.11443]
[1779660677309,46.46,76816.88,0.0,-0.03784,2e-05,6.11443]
[1779660678164,46.47,76813.84,0.0,-0.03795,2e-05,6.12912]
[1779660678229,46.47,76813.84,0.0,-0.03795,2e-05,6.12912]
[1779660678274,46.47,76813.84,0.0,-0.03795,2e-05,6.12912]
[1779660678446,46.47,76813.84,0.0,-0.03795,2e-05,6.12912]
[1779660679821,46.47,76812.1,0.0,-0.038,2e-05,6.13549]
[1779660680013,46.47,76812.1,0.0,-0.038,2e-05,6.13549]
[1779660680248,46.47,76812.1,0.0,-0.038,2e-05,6.13549]
[1779660680499,46.47,76812.1,0.0,-0.038,2e-05,6.13549]
[1779660680507,46.47,76812.1,0.0,-0.038,2e-05,6.13549]
[1779660680853,46.47,76812.67,0.0,-0.03799,2e-05,6.13374]
[1779660680922,46.47,76812.67,0.0,-0.03799,2e-05,6.13374]
[1779660681227,46.47,76812.67,0.0,-0.03799,2e-05,6.13374]
[1779660681252,46.47,76812.67,0.0,-0.03799,2e-05,6.13374]
[1779660681422,46.47,76812.67,0.0,-0.03799,2e-05,6.13374]
[1779660684238,46.49,76833.41,0.0,-0.03755,2e-05,6.07788]
[1779660684458,46.49,76833.41,0.0,-0.03755,2e-05,6.07788]
[1779660684769,46.51,76833.06,0.0,-0.03761,2e-05,6.08495]
[1779660685085,46.51,76833.06,0.0,-0.03761,2e-05,6.08495]
[1779660685510,46.51,76865.49,0.0,-0.03684,2e-05,5.98641]
[1779660685901,46.51,76865.49,0.0,-0.03684,2e-05,5.98641]
[1779660686653,46.51,76865.49,0.0,-0.03684,2e-05,5.98641]
[1779660687292,46.51,76864.74,0.0,-0.03687,2e-05,5.98957]
[1779660693314,46.53,76851.49,0.0,-0.03723,2e-05,6.03652]
[1779660694127,46.53,76851.49,0.0,-0.03723,2e-05,6.03652]
[1779660694384,46.53,76871.18,0.0,-0.03677,2e-05,5.97712]
[1779660694739,46.53,76871.18,0.0,-0.03677,2e-05,5.97712]
[1779660695332,46.53,76892.23,0.0,-0.03629,2e-05,5.91386]
[1779660697346,46.54,76876.55,0.0,-0.03666,2e-05,5.96201]
[1779660701374,46.54,76900.88,0.0,-0.03611,2e-05,5.89032]
[1779660706409,46.54,76902.7,0.0,-0.03608,2e-05,5.88719]
[1779660711444,46.55,76903.03,0.0,-0.03609,2e-05,5.8883]
[1779660716479,46.55,76893.3,0.0,-0.03633,2e-05,5.91938]
[1779660721514,46.57,76873.14,0.0,-0.03683,2e-05,5.98486]
[1779660722301,46.57,76873.14,0.0,-0.03683,2e-05,5.98486]
[1779660722609,46.57,76873.14,0.0,-0.03683,2e-05,5.98486]
[1779660723718,46.57,76873.59,0.0,-0.03682,2e-05,5.98375]
[1779660728623,46.57,76870.08,0.0,-0.03691,2e-05,5.99559]
[1779660734612,46.57,76869.66,0.0,-0.03694,2e-05,5.99859]
[1779660739647,46.58,76861.27,0.0,-0.03714,2e-05,6.02503]
[1779660740939,46.58,76854.48,0.0,-0.0373,2e-05,6.04581]
[1779660741433,46.58,76854.48,0.0,-0.0373,2e-05,6.04581]
[1779660741664,46.58,76838.17,0.0,-0.03769,2e-05,6.09564]
[1779660742314,46.58,76838.17,0.0,-0.03769,2e-05,6.09564]
[1779660742386,46.58,76838.17,0.0,-0.03769,2e-05,6.09564]
[1779660742929,46.58,76836.16,0.0,-0.03774,2e-05,6.10184]
[1779660743322,46.58,76836.16,0.0,-0.03774,2e-05,6.10184]
[1779660743944,46.58,76836.1,0.0,-0.03774,2e-05,6.10207]
[1779660744160,46.58,76836.1,0.0,-0.03774,2e-05,6.10207]
[1779660744702,46.58,76836.1,0.0,-0.03774,2e-05,6.10207]
[1779660744756,46.58,76836.1,0.0,-0.03774,2e-05,6.10207]
[1779660744755,46.58,76838.55,0.0,-0.03768,2e-05,6.09463]
[1779660744950,46.58,76838.55,0.0,-0.03768,2e-05,6.09463]
[1779660745130,46.58,76838.55,0.0,-0.03768,2e-05,6.09463]
[1779660746551,46.58,76837.24,0.0,-0.03772,2e-05,6.09915]
[1779660746958,46.58,76832.3,0.0,-0.03784,2e-05,6.11477]
[1779660747554,46.58,76832.3,0.0,-0.03784,2e-05,6.11477]
[1779660747714,46.58,76829.54,0.0,-0.03791,2e-05,6.1237]
[1779660752749,46.58,76812.31,0.0,-0.0383,2e-05,6.17404]
[1779660757788,46.58,76797.98,0.0,-0.03865,2e-05,6.21781]
[1779660760700,46.58,76796.63,0.0,-0.03868,2e-05,6.2217]
[1779660760776,46.58,76790.64,0.0,-0.03882,2e-05,6.24009]
[1779660762515,46.58,76787.97,0.0,-0.03889,2e-05,6.24864]
[1779660763086,46.58,76781.27,0.0,-0.03905,2e-05,6.2697]
[1779660767915,46.58,76769.9,0.0,-0.03934,2e-05,6.30586]
[1779660768814,46.58,76770.5,0.0,-0.03932,2e-05,6.30414]
[1779660770163,46.58,76764.51,0.0,-0.03947,2e-05,6.32305]
[1779660775918,46.59,76758.32,0.0,-0.03963,2e-05,6.34326]
[1779660781198,46.59,76757.95,0.0,-0.03964,2e-05,6.34475]
[1779660781221,46.59,76778.85,0.0,-0.03913,2e-05,6.27945]
[1779660781975,46.59,76794.35,0.0,-0.03875,2e-05,6.23146]
[1779660783774,46.59,76794.35,0.0,-0.03875,2e-05,6.23146]
[1779660784188,46.59,76795.49,0.0,-0.03873,2e-05,6.22821]
[1779660784457,46.59,76795.49,0.0,-0.03873,2e-05,6.22821]
[1779660784529,46.59,76796.6,0.0,-0.0387,2e-05,6.22535]
[1779660786256,46.59,76812.79,0.0,-0.03831,2e-05,6.17523]
[1779660789631,46.59,76817.41,0.0,-0.0382,2e-05,6.16089]
[1779660791054,46.59,76844.35,0.0,-0.03756,2e-05,6.07844]
[1779660796546,46.59,76847.58,0.0,-0.03749,2e-05,6.06905]
[1779660797380,46.59,76839.22,0.0,-0.03769,2e-05,6.09475]
[1779660798327,46.59,76836.49,0.0,-0.03775,2e-05,6.10315]
[1779660800449,46.59,76829.11,0.0,-0.03793,2e-05,6.12578]
[1779660801157,46.59,76830.34,0.0,-0.0379,2e-05,6.12207]
[1779660802279,46.59,76828.4,0.0,-0.03794,2e-05,6.12801]
[1779660802682,46.59,76828.4,0.0,-0.03794,2e-05,6.12801]
[1779660803465,46.59,76827.56,0.0,-0.03796,2e-05,6.13063]
[1779660805318,46.59,76840.2,0.0,-0.03766,2e-05,6.09198]
[1779660807038,46.59,76843.32,0.0,-0.03759,2e-05,6.08265]
[1779660811437,46.59,76858.63,0.0,-0.03723,2e-05,6.0365]
[1779660811946,46.59,76868.68,0.0,-0.03699,2e-05,6.00387]
[1779660817238,46.6,76874.34,0.0,-0.03686,2e-05,5.98805]
[1779660819255,46.6,76892.87,0.0,-0.03644,2e-05,5.93287]
[1779660824290,46.6,76892.82,0.0,-0.03645,2e-05,5.93474]
[1779660827311,46.6,76909.38,0.0,-0.03608,2e-05,5.88632]
[1779660832349,46.61,76907.54,0.0,-0.03614,2e-05,5.89387]
[1779660837389,46.61,76913.47,0.0,-0.03602,2e-05,5.87819]
[1779660842427,46.62,76913.66,0.0,-0.03603,2e-05,5.87975]
[1779660847461,46.63,76903.74,0.0,-0.03627,2e-05,5.91139]
[1779660852496,46.63,76901.76,0.0,-0.03633,2e-05,5.91911]
[1779660857531,46.63,76901.36,0.0,-0.03635,2e-05,5.92215]
[1779660862580,46.64,76893.57,0.0,-0.03654,2e-05,5.94701]
[1779660867616,46.64,76891.79,0.0,-0.0366,2e-05,5.95391]
[1779660872654,46.65,76893.6,0.0,-0.03655,2e-05,5.94747]
[1779660877687,46.65,76886.51,0.0,-0.03673,2e-05,5.97022]
[1779660879051,46.65,76886.76,0.0,-0.03672,2e-05,5.96974]
[1779660883481,46.65,76884.47,0.0,-0.03678,2e-05,5.97774]
[1779660885562,46.65,76880.96,0.0,-0.03687,2e-05,5.98886]
[1779660890779,46.66,76878.78,0.0,-0.03693,2e-05,5.99686]
[1779660892556,46.66,76878.6,0.0,-0.03694,2e-05,5.99785]
[1779660895301,46.66,76889.69,0.0,-0.03668,2e-05,5.96456]
[1779660895698,46.66,76889.69,0.0,-0.03668,2e-05,5.96456]
[1779660896340,46.66,76892.52,0.0,-0.03662,2e-05,5.95615]
[1779660901184,46.66,76892.19,0.0,-0.03663,2e-05,5.95763]
[1779660901323,46.66,76892.19,0.0,-0.03663,2e-05,5.95763]
[1779660901903,46.66,76892.19,0.0,-0.03663,2e-05,5.95763]
[1779660902631,46.66,76880.85,0.0,-0.03689,2e-05,5.99184]
[1779660902868,46.66,76863.38,0.0,-0.0373,2e-05,6.04468]
[1779660907906,46.66,76868.76,0.0,-0.03717,2e-05,6.02817]
[1779660912686,46.66,76875.9,0.0,-0.03701,2e-05,6.00652]
[1779660916958,46.66,76867.62,0.0,-0.0372,2e-05,6.0315]
[1779660917205,46.66,76863.26,0.0,-0.0373,2e-05,6.04467]
[1779660919159,46.66,76858.97,0.0,-0.0374,2e-05,6.05755]
[1779660922733,46.66,76854.57,0.0,-0.03751,2e-05,6.07108]
[1779660926135,46.66,76847.91,0.0,-0.03767,2e-05,6.0915]
[1779660926478,46.66,76847.91,0.0,-0.03767,2e-05,6.0915]
[1779660927157,46.66,76839.54,0.0,-0.03786,2e-05,6.11711]
[1779660932086,46.66,76817.58,0.0,-0.03837,2e-05,6.18179]
[1779660937120,46.66,76821.95,0.0,-0.03827,2e-05,6.16786]
[1779660942155,46.66,76819.59,0.0,-0.03832,2e-05,6.17487]
[1779660947190,46.66,76818.99,0.0,-0.03833,2e-05,6.17642]
[1779660951219,46.66,76803.42,0.0,-0.03871,2e-05,6.22408]
[1779660956254,46.65,76800.89,0.0,-0.03876,2e-05,6.2312]
[1779660960453,46.65,76795.73,0.0,-0.03888,2e-05,6.24675]
[1779660960618,46.65,76795.73,0.0,-0.03888,2e-05,6.24675]
[1779660960881,46.65,76795.73,0.0,-0.03888,2e-05,6.24675]
[1779660962716,46.65,76788.54,0.0,-0.03906,2e-05,6.26916]
[1779660962790,46.65,76791.38,0.0,-0.03899,2e-05,6.26012]
[1779660963516,46.65,76791.38,0.0,-0.03899,2e-05,6.26012]
[1779660963568,46.65,76791.06,0.0,-0.03899,2e-05,6.26092]
[1779660966566,46.65,76791.21,0.0,-0.03899,2e-05,6.26005]
[1779660966643,46.65,76789.46,0.0,-0.03903,2e-05,6.26529]
[1779660972387,46.65,76781.96,0.0,-0.03922,2e-05,6.28992]
[1779660973380,46.65,76781.96,0.0,-0.03922,2e-05,6.28992]
[1779660973701,46.65,76781.96,0.0,-0.03922,2e-05,6.28992]
[1779660982457,46.66,76777.01,0.0,-0.03936,2e-05,6.30767]
[1779660987856,46.66,76772.83,0.0,-0.03947,2e-05,6.32145]
[1779660989255,46.66,76767.45,0.0,-0.0396,2e-05,6.33861]
[1779660993267,46.66,76759.07,0.0,-0.0398,2e-05,6.36279]
[1779660998570,46.67,76754.11,0.0,-0.03993,2e-05,6.37881]
[1779661003605,46.67,76742.29,0.0,-0.04022,3e-05,6.4162]
[1779661008648,46.67,76752.76,0.0,-0.03996,2e-05,6.38329]
[1779661009655,46.67,76736.73,0.0,-0.04036,3e-05,6.43394]
[1779661014690,46.67,76753.31,0.0,-0.03995,2e-05,6.38148]
[1779661019736,46.67,76762.48,0.0,-0.03972,2e-05,6.35315]
[1779661021256,46.67,76764.83,0.0,-0.03967,2e-05,6.3459]
[1779661022886,46.67,76776.81,0.0,-0.03937,2e-05,6.30854]
[1779661025363,46.67,76786.11,0.0,-0.03915,2e-05,6.28009]
[1779661025568,46.67,76786.11,0.0,-0.03915,2e-05,6.28009]
[1779661025815,46.67,76803.2,0.0,-0.03873,2e-05,6.22727]
[1779661027191,46.67,76803.57,0.0,-0.03872,2e-05,6.22591]
[1779661031276,46.67,76801.9,0.0,-0.03876,2e-05,6.23051]
[1779661031744,46.67,76801.9,0.0,-0.03876,2e-05,6.23051]
[1779661032346,46.67,76799.49,0.0,-0.03882,2e-05,6.23798]
[1779661035384,46.67,76797.53,0.0,-0.03886,2e-05,6.24368]
[1779661035977,46.67,76797.53,0.0,-0.03886,2e-05,6.24368]
[1779661041927,46.66,76793.91,0.0,-0.03894,2e-05,6.25385]
[1779661046962,46.66,76791.3,0.0,-0.039,2e-05,6.26094]
[1779661051997,46.66,76795.09,0.0,-0.03889,2e-05,6.2457]
[1779661053353,46.66,76796.06,0.0,-0.03886,2e-05,6.24252]
[1779661054455,46.66,76801.45,0.0,-0.03873,2e-05,6.22565]
[1779661058551,46.66,76807.22,0.0,-0.03858,2e-05,6.20723]
[1779661061725,46.66,76820.81,0.0,-0.03825,2e-05,6.16513]
[1779661067111,46.66,76824.8,0.0,-0.03816,2e-05,6.15276]
[1779661067332,46.66,76824.8,0.0,-0.03816,2e-05,6.15276]
[1779661073164,46.66,76827.73,0.0,-0.03809,2e-05,6.14387]
[1779661078199,46.66,76834.49,0.0,-0.03793,2e-05,6.12335]
[1779661083246,46.66,76836.59,0.0,-0.03788,2e-05,6.11721]
[1779661083455,46.66,76836.59,0.0,-0.03788,2e-05,6.11721]
[1779661083604,46.66,76836.59,0.0,-0.03788,2e-05,6.11721]
[1779661089276,46.66,76831.18,0.0,-0.03801,2e-05,6.13422]
[1779661092906,46.66,76831.48,0.0,-0.03801,2e-05,6.13338]
[1779661099223,46.66,76822.2,0.0,-0.03823,2e-05,6.16197]
[1779661099602,46.66,76808.38,0.0,-0.03856,2e-05,6.20453]
[1779661100382,46.66,76802.15,0.0,-0.03871,2e-05,6.2237]
[1779661103374,46.66,76785.39,0.0,-0.03912,2e-05,6.27511]
[1779661108409,46.65,76791.88,0.0,-0.03895,2e-05,6.254]
[1779661109263,46.65,76791.88,0.0,-0.03895,2e-05,6.254]
[1779661114451,46.65,76786.9,0.0,-0.03905,2e-05,6.26575]
[1779661118530,46.65,76786.93,0.0,-0.03904,2e-05,6.26507]
[1779661121050,46.65,76786.42,0.0,-0.03905,2e-05,6.26627]
[1779661121215,46.65,76786.42,0.0,-0.03905,2e-05,6.26627]
[1779661121669,46.65,76786.23,0.0,-0.03905,2e-05,6.26648]
[1779661124521,46.65,76768.79,0.0,-0.03948,2e-05,6.32022]
[1779661125543,46.65,76768.79,0.0,-0.03948,2e-05,6.32022]
[1779661127079,46.65,76767.49,0.0,-0.03951,2e-05,6.32401]
[1779661127179,46.65,76767.33,0.0,-0.03951,2e-05,6.3241]
[1779661132577,46.65,76773.57,0.0,-0.03936,2e-05,6.30564]
[1779661137611,46.65,76779.32,0.0,-0.03923,2e-05,6.28884]
[1779661141289,46.65,76778.24,0.0,-0.03926,2e-05,6.29289]
[1779661142275,46.65,76785.7,0.0,-0.03908,2e-05,6.26987]
[1779661143519,46.65,76790.64,0.0,-0.03896,2e-05,6.25432]
[1779661145334,46.65,76790.56,0.0,-0.03896,2e-05,6.25439]
[1779661146807,46.65,76790.46,0.0,-0.03896,2e-05,6.25436]
[1779661150255,46.65,76791.12,0.0,-0.03894,2e-05,6.25178]
[1779661158020,46.65,76790.04,0.0,-0.03895,2e-05,6.25358]
[1779661163796,46.64,76791.38,0.0,-0.03891,2e-05,6.24811]
[1779661165450,46.64,76785.81,0.0,-0.03905,2e-05,6.26523]
[1779661166652,46.64,76784.04,0.0,-0.03909,2e-05,6.27052]
[1779661171854,46.64,76788.31,0.0,-0.03896,2e-05,6.25329]
[1779661176890,46.64,76794.2,0.0,-0.03881,2e-05,6.23408]
[1779661181925,46.63,76794.24,0.0,-0.0388,2e-05,6.23316]
[1779661186960,46.63,76786.67,0.0,-0.03898,2e-05,6.25577]
[1779661191418,46.63,76779.07,0.0,-0.03916,2e-05,6.27865]
[1779661195379,46.63,76773.89,0.0,-0.03928,2e-05,6.29411]
[1779661197555,46.63,76773.29,0.0,-0.03929,2e-05,6.29523]
[1779661197562,46.63,76773.29,0.0,-0.03929,2e-05,6.29523]
[1779661197912,46.63,76773.29,0.0,-0.03929,2e-05,6.29523]
[1779661198037,46.63,76772.76,0.0,-0.0393,2e-05,6.29664]
[1779661202025,46.63,76773.13,0.0,-0.03929,2e-05,6.2961]
[1779661202234,46.63,76773.13,0.0,-0.03929,2e-05,6.2961]
[1779661202462,46.63,76778.47,0.0,-0.03917,2e-05,6.27985]
[1779661202677,46.63,76778.47,0.0,-0.03917,2e-05,6.27985]
[1779661203072,46.63,76786.99,0.0,-0.03896,2e-05,6.25334]
[1779661203686,46.63,76786.99,0.0,-0.03896,2e-05,6.25334]
[1779661204728,46.63,76789.42,0.0,-0.0389,2e-05,6.24557]
[1779661206357,46.63,76792.66,0.0,-0.03882,2e-05,6.23519]
[1779661207397,46.63,76792.66,0.0,-0.03882,2e-05,6.23519]
[1779661209015,46.63,76797.35,0.0,-0.0387,2e-05,6.22035]
[1779661212737,46.63,76798.1,0.0,-0.03868,2e-05,6.21752]
[1779661215826,46.62,76797.74,0.0,-0.03868,2e-05,6.21825]
[1779661216958,46.62,76799.74,0.0,-0.03863,2e-05,6.21179]
[1779661222207,46.62,76798.94,0.0,-0.03865,2e-05,6.21357]
[1779661227242,46.62,76807.79,0.0,-0.03843,2e-05,6.18576]
[1779661228624,46.62,76808.15,0.0,-0.03842,2e-05,6.18459]
[1779661234291,46.62,76810.79,0.0,-0.03834,2e-05,6.17366]
[1779661239326,46.62,76810.4,0.0,-0.03835,2e-05,6.17461]
[1779661244361,46.62,76809.12,0.0,-0.03838,2e-05,6.17845]
[1779661249396,46.62,76808.14,0.0,-0.0384,2e-05,6.18136]
[1779661251741,46.62,76807.91,0.0,-0.03841,2e-05,6.18204]
[1779661257452,46.62,76799.36,0.0,-0.03861,2e-05,6.20814]
[1779661262669,46.62,76791.57,0.0,-0.0388,2e-05,6.23193]
[1779661265580,46.62,76770.86,0.0,-0.0393,2e-05,6.29586]
[1779661266121,46.62,76770.76,0.0,-0.0393,2e-05,6.29594]
[1779661271557,46.62,76764.26,0.0,-0.03947,2e-05,6.31755]
[1779661276595,46.62,76767.09,0.0,-0.03941,2e-05,6.30963]
[1779661279551,46.62,76767.32,0.0,-0.0394,2e-05,6.3093]
[1779661279611,46.62,76767.32,0.0,-0.0394,2e-05,6.3093]
[1779661279824,46.62,76767.32,0.0,-0.0394,2e-05,6.3093]
[1779661284606,46.62,76758.63,0.0,-0.03962,2e-05,6.33728]
[1779661284616,46.62,76758.63,0.0,-0.03962,2e-05,6.33728]
[1779661284848,46.62,76758.63,0.0,-0.03962,2e-05,6.33728]
[1779661290695,46.63,76759.13,0.0,-0.03962,2e-05,6.33677]
[1779661296208,46.63,76765.9,0.0,-0.03944,2e-05,6.31369]
[1779661296541,46.63,76765.8,0.0,-0.03945,2e-05,6.31439]
[1779661297263,46.63,76765.8,0.0,-0.03945,2e-05,6.31439]
[1779661306808,46.63,76768.74,0.0,-0.03939,2e-05,6.30725]
[1779661308390,46.63,76768.74,0.0,-0.03939,2e-05,6.30725]
[1779661308427,46.63,76771.74,0.0,-0.03932,2e-05,6.29833]
[1779661310384,46.63,76779.12,0.0,-0.03914,2e-05,6.27532]
[1779661316865,46.63,76782.52,0.0,-0.03905,2e-05,6.26353]
[1779661320527,46.63,76783.36,0.0,-0.03902,2e-05,6.26021]
[1779661324406,46.63,76781.8,0.0,-0.03906,2e-05,6.26454]
[1779661325414,46.63,76779.43,0.0,-0.03911,2e-05,6.27155]
[1779661325724,46.63,76779.32,0.0,-0.03912,2e-05,6.27189]
[1779661327177,46.63,76789.66,0.0,-0.03886,2e-05,6.23956]
[1779661329280,46.63,76806.02,0.0,-0.03846,2e-05,6.18871]
[1779661333340,46.63,76808.26,0.0,-0.03841,2e-05,6.18162]
[1779661335529,46.63,76810.99,0.0,-0.03834,2e-05,6.17312]
[1779661335917,46.63,76810.99,0.0,-0.03834,2e-05,6.17312]
[1779661336547,46.63,76808.34,0.0,-0.0384,2e-05,6.18126]
[1779661338008,46.63,76807.9,0.0,-0.03841,2e-05,6.18258]
[1779661339490,46.63,76807.69,0.0,-0.03842,2e-05,6.18318]
[1779661345087,46.63,76804.61,0.0,-0.03849,2e-05,6.19239]
[1779661350124,46.63,76810.84,0.0,-0.03834,2e-05,6.17303]
[1779661355474,46.62,76811.0,0.0,-0.03832,2e-05,6.16989]
[1779661359605,46.62,76810.94,0.0,-0.03832,2e-05,6.16997]
[1779661365227,46.62,76812.38,0.0,-0.03829,2e-05,6.16549]
[1779661370262,46.62,76810.11,0.0,-0.03834,2e-05,6.1724]
[1779661375297,46.62,76810.37,0.0,-0.03833,2e-05,6.17151]
[1779661380332,46.62,76814.41,0.0,-0.03824,2e-05,6.15902]
[1779661385374,46.62,76811.98,0.0,-0.0383,2e-05,6.16659]
[1779661390414,46.62,76812.95,0.0,-0.03827,2e-05,6.16355]
[1779661395449,46.62,76813.04,0.0,-0.03827,2e-05,6.16332]
[1779661400491,46.62,76808.53,0.0,-0.03838,2e-05,6.17725]
[1779661405523,46.62,76813.77,0.0,-0.03825,2e-05,6.16114]
[1779661410558,46.62,76813.69,0.0,-0.03825,2e-05,6.16141]
[1779661414587,46.62,76841.95,0.0,-0.03757,2e-05,6.07243]
[1779661419622,46.63,76845.11,0.0,-0.0375,2e-05,6.06361]
[1779661424657,46.63,76845.31,0.0,-0.0375,2e-05,6.06381]
[1779661429692,46.63,76845.96,0.0,-0.03749,2e-05,6.06263]
[1779661431086,46.63,76845.96,0.0,-0.03749,2e-05,6.06263]
[1779661431826,46.63,76847.63,0.0,-0.03745,2e-05,6.05771]
[1779661431896,46.63,76867.14,0.0,-0.03699,2e-05,5.9987]
[1779661437750,46.63,76870.49,0.0,-0.03692,2e-05,5.98892]
[1779661440234,46.63,76873.33,0.0,-0.03685,2e-05,5.98044]
[1779661442785,46.63,76857.07,0.0,-0.03724,2e-05,6.02992]
[1779661447821,46.63,76858.9,0.0,-0.03719,2e-05,6.02459]
[1779661452856,46.63,76850.41,0.0,-0.03739,2e-05,6.0504]
[1779661457891,46.63,76845.09,0.0,-0.03752,2e-05,6.06651]
[1779661459378,46.63,76845.09,0.0,-0.03752,2e-05,6.06651]
[1779661459640,46.63,76844.87,0.0,-0.03752,2e-05,6.06713]
[1779661465140,46.63,76845.34,0.0,-0.03752,2e-05,6.0663]
[1779661472996,46.64,76845.04,0.0,-0.03752,2e-05,6.06607]
[1779661478043,46.64,76840.47,0.0,-0.03764,2e-05,6.08073]
[1779661483078,46.64,76838.8,0.0,-0.03768,2e-05,6.08645]
[1779661488113,46.64,76838.59,0.0,-0.03769,2e-05,6.08768]
[1779661493359,46.64,76838.66,0.0,-0.03769,2e-05,6.08793]
[1779661499190,46.65,76838.14,0.0,-0.03771,2e-05,6.09032]
[1779661504225,46.65,76827.53,0.0,-0.03797,2e-05,6.12327]
[1779661506874,46.65,76836.52,0.0,-0.03775,2e-05,6.09593]
[1779661506882,46.65,76836.52,0.0,-0.03775,2e-05,6.09593]
[1779661514297,46.65,76825.18,0.0,-0.03803,2e-05,6.13121]
[1779661514913,46.65,76825.18,0.0,-0.03803,2e-05,6.13121]
[1779661519441,46.65,76815.78,0.0,-0.03825,2e-05,6.16009]
[1779661525377,46.65,76831.12,0.0,-0.03789,2e-05,6.11343]
[1779661530412,46.65,76832.24,0.0,-0.03787,2e-05,6.11038]
[1779661530956,46.65,76832.24,0.0,-0.03787,2e-05,6.11038]
[1779661531459,46.65,76832.24,0.0,-0.03787,2e-05,6.11038]
[1779661534513,46.65,76829.69,0.0,-0.03791,2e-05,6.11588]
[1779661534857,46.65,76825.54,0.0,-0.03801,2e-05,6.12873]
[1779661536031,46.65,76816.7,0.0,-0.03823,2e-05,6.15586]
[1779661541489,46.65,76814.11,0.0,-0.03829,2e-05,6.16382]
[1779661546525,46.65,76814.24,0.0,-0.03828,2e-05,6.16332]
[1779661551560,46.65,76813.78,0.0,-0.03829,2e-05,6.16456]
[1779661553479,46.65,76812.29,0.0,-0.03833,2e-05,6.16912]
[1779661553639,46.65,76812.29,0.0,-0.03833,2e-05,6.16912]
[1779661554303,46.65,76812.01,0.0,-0.03834,2e-05,6.16994]
[1779661555921,46.65,76817.13,0.0,-0.03821,2e-05,6.15413]
[1779661559298,46.65,76824.56,0.0,-0.03803,2e-05,6.13135]
[1779661561404,46.65,76824.34,0.0,-0.03804,2e-05,6.13208]
[1779661562525,46.65,76825.65,0.0,-0.03801,2e-05,6.12809]
[1779661567672,46.65,76827.4,0.0,-0.03797,2e-05,6.12297]
[1779661570145,46.65,76823.33,0.0,-0.03807,2e-05,6.13553]
[1779661570745,46.65,76823.64,0.0,-0.03806,2e-05,6.1346]
[1779661572731,46.65,76825.94,0.0,-0.038,2e-05,6.12757]
[1779661577742,46.65,76834.18,0.0,-0.03781,2e-05,6.10276]
[1779661582777,46.65,76834.39,0.0,-0.03781,2e-05,6.10261]
[1779661588819,46.66,76833.98,0.0,-0.03782,2e-05,6.10434]
[1779661593854,46.66,76839.47,0.0,-0.03768,2e-05,6.08548]
[1779661598890,46.66,76841.92,0.0,-0.03763,2e-05,6.07861]
[1779661603925,46.66,76845.69,0.0,-0.03754,2e-05,6.06778]
[1779661608960,46.66,76848.6,0.0,-0.03748,2e-05,6.05966]
[1779661613995,46.66,76846.09,0.0,-0.03755,2e-05,6.06806]
[1779661616556,46.66,76846.09,0.0,-0.03755,2e-05,6.06806]
[1779661617105,46.66,76841.49,0.0,-0.03766,2e-05,6.08234]
[1779661617415,46.66,76841.49,0.0,-0.03766,2e-05,6.08234]
[1779661617516,46.66,76824.96,0.0,-0.03805,2e-05,6.13297]
[1779661618632,46.66,76824.96,0.0,-0.03805,2e-05,6.13297]
[1779661621063,46.66,76821.02,0.0,-0.03815,2e-05,6.14508]
[1779661627089,46.67,76820.27,0.0,-0.03816,2e-05,6.14745]
[1779661627791,46.67,76820.27,0.0,-0.03816,2e-05,6.14745]
[1779661633131,46.67,76811.52,0.0,-0.03837,2e-05,6.17436]
[1779661638166,46.66,76811.48,0.0,-0.03837,2e-05,6.17431]
[1779661643201,46.66,76815.25,0.0,-0.03828,2e-05,6.16257]
[1779661648235,46.66,76816.18,0.0,-0.03826,2e-05,6.15964]
[1779661653271,46.66,76816.0,0.0,-0.03825,2e-05,6.15761]
[1779661658306,46.66,76815.44,0.0,-0.03826,2e-05,6.15929]
[1779661663341,46.66,76808.64,0.0,-0.03842,2e-05,6.18017]
[1779661666955,46.66,76814.91,0.0,-0.03827,2e-05,6.1607]
[1779661672404,46.66,76823.98,0.0,-0.03806,2e-05,6.13302]
[1779661677440,46.66,76825.6,0.0,-0.03802,2e-05,6.12826]
[1779661682475,46.66,76824.26,0.0,-0.03805,2e-05,6.13259]
[1779661687515,46.67,76827.81,0.0,-0.03797,2e-05,6.122]
[1779661693429,46.67,76833.32,0.0,-0.03784,2e-05,6.10544]
[1779661697833,46.67,76837.2,0.0,-0.03775,2e-05,6.09412]
[1779661699110,46.67,76828.21,0.0,-0.03797,2e-05,6.12183]
[1779661700712,46.67,76825.75,0.0,-0.03803,2e-05,6.12948]
[1779661700715,46.67,76825.75,0.0,-0.03803,2e-05,6.12948]
[1779661707661,46.67,76820.23,0.0,-0.03816,2e-05,6.14678]
[1779661712696,46.67,76821.08,0.0,-0.03813,2e-05,6.1418]
[1779661712900,46.67,76821.08,0.0,-0.03813,2e-05,6.1418]
[1779661717766,46.67,76820.14,0.0,-0.03815,2e-05,6.14478]
[1779661717845,46.67,76820.14,0.0,-0.03815,2e-05,6.14478]
[1779661718581,46.67,76820.03,0.0,-0.03816,2e-05,6.14529]
[1779661723780,46.67,76814.36,0.0,-0.03829,2e-05,6.16276]
[1779661729822,46.67,76814.16,0.0,-0.0383,2e-05,6.16339]
[1779661730156,46.67,76814.16,0.0,-0.0383,2e-05,6.16339]
[1779661735864,46.67,76809.25,0.0,-0.03842,2e-05,6.17845]
[1779661736070,46.67,76809.25,0.0,-0.03842,2e-05,6.17845]
[1779661741947,46.67,76810.65,0.0,-0.03838,2e-05,6.17395]
[1779661747015,46.67,76810.96,0.0,-0.03837,2e-05,6.17285]
[1779661752985,46.67,76810.88,0.0,-0.03837,2e-05,6.17286]
[1779661758022,46.67,76810.85,0.0,-0.03837,2e-05,6.17278]
[1779661763059,46.67,76809.97,0.0,-0.03839,2e-05,6.1753]
[1779661768094,46.67,76809.42,0.0,-0.0384,2e-05,6.17677]
[1779661770275,46.67,76802.55,0.0,-0.03857,2e-05,6.19791]
[1779661770730,46.67,76802.55,0.0,-0.03857,2e-05,6.19791]
[1779661776154,46.67,76781.32,0.0,-0.03906,2e-05,6.26007]
[1779661777012,46.67,76781.32,0.0,-0.03906,2e-05,6.26007]
[1779661782199,46.66,76771.69,0.0,-0.03929,2e-05,6.2888]
[1779661790454,46.66,76771.93,0.0,-0.03928,2e-05,6.28736]
[1779661790462,46.66,76769.19,0.0,-0.03934,2e-05,6.29479]
[1779661797305,46.66,76760.53,0.0,-0.03956,2e-05,6.32308]
[1779661801872,46.66,76760.24,0.0,-0.03957,2e-05,6.32451]
[1779661801875,46.66,76760.24,0.0,-0.03957,2e-05,6.32451]
[1779661801919,46.66,76767.5,0.0,-0.03939,2e-05,6.30218]
[1779661807375,46.66,76778.52,0.0,-0.03912,2e-05,6.26685]
[1779661812411,46.66,76791.16,0.0,-0.0388,2e-05,6.22671]
[1779661814425,46.66,76808.32,0.0,-0.03838,2e-05,6.17351]
[1779661815478,46.66,76808.32,0.0,-0.03838,2e-05,6.17351]
[1779661816145,46.66,76806.72,0.0,-0.03842,2e-05,6.17842]
[1779661821475,46.66,76804.96,0.0,-0.03846,2e-05,6.18359]
[1779661823758,46.66,76809.29,0.0,-0.03836,2e-05,6.17021]
[1779661827964,46.66,76814.05,0.0,-0.03824,2e-05,6.15552]
[1779661836686,46.66,76820.25,0.0,-0.03808,2e-05,6.13404]
[1779661837006,46.66,76836.76,0.0,-0.03769,2e-05,6.08359]
[1779661837797,46.66,76836.76,0.0,-0.03769,2e-05,6.08359]
[1779661839671,46.66,76832.55,0.0,-0.03779,2e-05,6.09675]
[1779661840671,46.66,76829.71,0.0,-0.03786,2e-05,6.10554]
[1779661846653,46.66,76833.13,0.0,-0.03778,2e-05,6.09576]
[1779661851688,46.66,76830.04,0.0,-0.03786,2e-05,6.1057]
[1779661856724,46.66,76836.56,0.0,-0.03771,2e-05,6.08629]
[1779661861766,46.66,76838.71,0.0,-0.03766,2e-05,6.08032]
[1779661866214,46.66,76838.35,0.0,-0.03767,2e-05,6.08191]
[1779661867473,46.67,76837.71,0.0,-0.03769,2e-05,6.08397]
[1779661868636,46.67,76837.94,0.0,-0.03769,2e-05,6.08339]
[1779661869526,46.67,76837.86,0.0,-0.03769,2e-05,6.08375]
[1779661871831,46.67,76861.23,0.0,-0.03714,2e-05,6.01312]
[1779661873239,46.67,76860.45,0.0,-0.03716,2e-05,6.01565]
[1779661873262,46.67,76860.45,0.0,-0.03716,2e-05,6.01565]
[1779661873615,46.67,76860.45,0.0,-0.03716,2e-05,6.01565]
[1779661876374,46.67,76872.81,0.0,-0.03688,2e-05,5.97907]
[1779661877187,46.67,76875.46,0.0,-0.03682,2e-05,5.97138]
[1779661879774,46.67,76879.51,0.0,-0.03673,2e-05,5.95978]
[1779661880335,46.67,76880.08,0.0,-0.03671,2e-05,5.95838]
[1779661880852,46.67,76880.08,0.0,-0.03671,2e-05,5.95838]
[1779661887952,46.68,76864.24,0.0,-0.0371,2e-05,6.00863]
[1779661895008,46.68,76871.6,0.0,-0.03693,2e-05,5.986]
[1779661896460,46.68,76865.33,0.0,-0.03708,2e-05,6.00492]
[1779661899048,46.69,76840.78,0.0,-0.03766,2e-05,6.08028]
[1779661904084,46.69,76838.61,0.0,-0.03772,2e-05,6.08743]
[1779661910125,46.69,76833.64,0.0,-0.03784,2e-05,6.10319]
[1779661915164,46.69,76835.13,0.0,-0.03781,2e-05,6.09902]
[1779661916249,46.69,76835.13,0.0,-0.03781,2e-05,6.09902]
[1779661922213,46.69,76834.24,0.0,-0.03784,2e-05,6.10225]
[1779661924006,46.69,76834.24,0.0,-0.03784,2e-05,6.10225]
[1779661933316,46.69,76818.33,0.0,-0.03822,2e-05,6.1517]
[1779661936777,46.69,76818.06,0.0,-0.03823,2e-05,6.15257]
[1779661936878,46.69,76817.99,0.0,-0.03823,2e-05,6.15281]
[1779661943386,46.7,76811.0,0.0,-0.03842,2e-05,6.17729]
[1779661945739,46.7,76804.54,0.0,-0.03858,2e-05,6.1976]
[1779661951442,46.71,76803.1,0.0,-0.03862,2e-05,6.20202]
[1779661956479,46.71,76802.66,0.0,-0.03864,2e-05,6.20518]
[1779661961786,46.72,76801.71,0.0,-0.03868,2e-05,6.2095]
[1779661962310,46.72,76801.18,0.0,-0.03869,2e-05,6.21149]
[1779661964793,46.72,76788.39,0.0,-0.03901,2e-05,6.25173]
[1779661968230,46.72,76772.24,0.0,-0.03941,2e-05,6.30295]
[1779661968534,46.72,76772.24,0.0,-0.03941,2e-05,6.30295]
[1779661971907,46.72,76761.78,0.0,-0.03967,2e-05,6.33613]
[1779661972550,46.72,76765.01,0.0,-0.0396,2e-05,6.32616]
[1779661975137,46.72,76779.04,0.0,-0.03925,2e-05,6.28276]
[1779661975571,46.72,76778.02,0.0,-0.03928,2e-05,6.28617]
[1779661980654,46.73,76783.97,0.0,-0.03915,2e-05,6.26923]
[1779661985689,46.73,76785.15,0.0,-0.03913,2e-05,6.26681]
[1779661991733,46.73,76799.87,0.0,-0.03878,2e-05,6.22304]
[1779661993979,46.74,76798.98,0.0,-0.03881,2e-05,6.22613]
[1779662000796,46.74,76810.82,0.0,-0.03854,2e-05,6.19261]
[1779662005856,46.75,76818.21,0.0,-0.03838,2e-05,6.17144]
[1779662005926,46.75,76821.13,0.0,-0.03831,2e-05,6.16289]
[1779662007682,46.75,76829.19,0.0,-0.03812,2e-05,6.13816]
[1779662007851,46.75,76829.71,0.0,-0.0381,2e-05,6.13659]
[1779662010023,46.75,76830.0,0.0,-0.0381,2e-05,6.13619]
[1779662010081,46.75,76830.28,0.0,-0.0381,2e-05,6.13581]
[1779662010613,46.75,76830.28,0.0,-0.0381,2e-05,6.13581]
[1779662010872,46.75,76829.61,0.0,-0.03812,2e-05,6.13835]
[1779662011227,46.75,76829.61,0.0,-0.03812,2e-05,6.13835]
[1779662011879,46.75,76830.03,0.0,-0.0381,2e-05,6.13499]
[1779662012371,46.75,76830.03,0.0,-0.0381,2e-05,6.13499]
[1779662012886,46.75,76831.36,0.0,-0.03806,2e-05,6.13095]
[1779662013388,46.75,76831.36,0.0,-0.03806,2e-05,6.13095]
[1779662013788,46.75,76831.36,0.0,-0.03806,2e-05,6.13095]
[1779662022956,46.76,76827.52,0.0,-0.03819,2e-05,6.14754]
[1779662027991,46.77,76831.06,0.0,-0.03813,2e-05,6.139]
[1779662032019,46.77,76815.78,0.0,-0.03851,2e-05,6.18759]
[1779662037054,46.78,76812.56,0.0,-0.0386,2e-05,6.19946]
[1779662042089,46.78,76804.94,0.0,-0.0388,2e-05,6.22481]
[1779662047125,46.79,76804.66,0.0,-0.03882,2e-05,6.22734]
[1779662052161,46.79,76804.69,0.0,-0.03883,2e-05,6.22889]
[1779662057195,46.8,76808.22,0.0,-0.03876,2e-05,6.2196]
[1779662060539,46.8,76815.57,0.0,-0.03859,2e-05,6.19794]
[1779662061223,46.8,76817.56,0.0,-0.03854,2e-05,6.19216]
[1779662065152,46.8,76814.12,0.0,-0.03862,2e-05,6.20249]
[1779662065252,46.8,76804.12,0.0,-0.03886,2e-05,6.23336]
[1779662069280,46.8,76787.76,0.0,-0.03927,2e-05,6.28523]
[1779662070262,46.8,76787.76,0.0,-0.03927,2e-05,6.28523]
[1779662075315,46.8,76786.52,0.0,-0.0393,2e-05,6.28766]
[1779662075629,46.8,76786.52,0.0,-0.0393,2e-05,6.28766]
[1779662078623,46.81,76761.67,0.0,-0.03991,2e-05,6.36579]
[1779662080562,46.81,76761.76,0.0,-0.03991,2e-05,6.3657]
[1779662086403,46.81,76756.7,0.0,-0.04004,2e-05,6.38223]
[1779662092445,46.81,76770.75,0.0,-0.0397,2e-05,6.33891]
[1779662097480,46.81,76769.24,0.0,-0.03974,2e-05,6.34441]
[1779662102515,46.81,76771.01,0.0,-0.03971,2e-05,6.33965]
[1779662107550,46.82,76762.25,0.0,-0.03993,2e-05,6.36779]
[1779662112585,46.82,76766.0,0.0,-0.03984,2e-05,6.35669]
[1779662117620,46.82,76766.53,0.0,-0.03983,2e-05,6.35576]
[1779662122657,46.82,76761.36,0.0,-0.03997,2e-05,6.37263]
[1779662127691,46.82,76761.78,0.0,-0.03996,2e-05,6.37192]
[1779662132726,46.82,76755.24,0.0,-0.04011,2e-05,6.39045]
[1779662137761,46.82,76753.07,0.0,-0.04017,2e-05,6.39767]
[1779662138963,46.82,76753.07,0.0,-0.04017,2e-05,6.39767]
[1779662139151,46.82,76753.07,0.0,-0.04017,2e-05,6.39767]
[1779662147834,46.83,76762.6,0.0,-0.03994,2e-05,6.36873]
[1779662152870,46.83,76762.27,0.0,-0.03995,2e-05,6.3704]
[1779662155955,46.83,76762.39,0.0,-0.03995,2e-05,6.37027]
[1779662156379,46.83,76753.46,0.0,-0.04018,2e-05,6.39845]
[1779662157897,46.83,76743.56,0.0,-0.04042,3e-05,6.42972]
[1779662158373,46.83,76745.16,0.0,-0.04038,3e-05,6.42469]
[1779662161144,46.83,76744.85,0.0,-0.04039,3e-05,6.42573]
[1779662161381,46.83,76735.47,0.0,-0.04063,3e-05,6.45539]
[1779662161394,46.83,76735.47,0.0,-0.04063,3e-05,6.45539]
[1779662164159,46.83,76725.59,0.0,-0.04088,3e-05,6.48661]
[1779662164405,46.83,76725.87,0.0,-0.04087,3e-05,6.48565]
[1779662167152,46.83,76725.71,0.0,-0.04087,3e-05,6.486]
[1779662167343,46.83,76725.71,0.0,-0.04087,3e-05,6.486]
[1779662167424,46.83,76720.91,0.0,-0.04099,3e-05,6.50117]
[1779662172151,46.83,76719.84,0.0,-0.04102,3e-05,6.50413]
[1779662172169,46.83,76720.72,0.0,-0.04099,3e-05,6.50122]
[1779662173478,46.83,76719.56,0.0,-0.04103,3e-05,6.50534]
[1779662173775,46.83,76719.56,0.0,-0.04103,3e-05,6.50534]
[1779662181803,46.84,76726.3,0.0,-0.04088,3e-05,6.48732]
[1779662188134,46.84,76726.86,0.0,-0.04089,3e-05,6.48858]
[1779662193169,46.85,76726.35,0.0,-0.04091,3e-05,6.48979]
[1779662198204,46.85,76727.5,0.0,-0.04089,3e-05,6.48831]
[1779662203243,46.86,76738.93,0.0,-0.04062,3e-05,6.45432]
[1779662208278,46.87,76737.6,0.0,-0.04067,3e-05,6.46096]
[1779662213313,46.87,76731.29,0.0,-0.04085,3e-05,6.48335]
[1779662218348,46.88,76735.11,0.0,-0.04077,3e-05,6.4735]
[1779662223383,46.88,76735.04,0.0,-0.04079,3e-05,6.47602]
[1779662228418,46.89,76730.54,0.0,-0.04093,3e-05,6.49297]
[1779662233453,46.9,76726.09,0.0,-0.04106,3e-05,6.50917]
[1779662238379,46.9,76721.84,0.0,-0.04117,3e-05,6.52348]
[1779662247551,46.91,76720.47,0.0,-0.04124,3e-05,6.53219]
[1779662252741,46.91,76720.3,0.0,-0.04124,3e-05,6.53154]
[1779662258630,46.92,76720.6,0.0,-0.04125,3e-05,6.53311]
[1779662263665,46.92,76728.87,0.0,-0.04106,3e-05,6.50878]
[1779662268064,46.93,76708.68,0.0,-0.04158,3e-05,6.57459]
[1779662273734,46.93,76712.94,0.0,-0.04149,3e-05,6.56275]
[1779662278770,46.93,76723.67,0.0,-0.04123,3e-05,6.53022]
[1779662281566,46.94,76723.78,0.0,-0.04123,3e-05,6.53056]
[1779662281791,46.94,76707.1,0.0,-0.04166,3e-05,6.58414]
[1779662285817,46.94,76710.21,0.0,-0.04159,3e-05,6.575]
[1779662292469,46.94,76710.07,0.0,-0.0416,3e-05,6.57711]
[1779662294882,46.95,76688.11,0.0,-0.04218,3e-05,6.64852]
[1779662299883,46.95,76685.38,0.0,-0.04225,3e-05,6.65792]
[1779662303225,46.95,76655.23,0.0,-0.04304,3e-05,6.75612]
[1779662303946,46.95,76633.38,0.0,-0.04362,3e-05,6.82746]
[1779662304806,46.95,76633.38,0.0,-0.04362,3e-05,6.82746]
[1779662310764,46.95,76624.15,0.0,-0.04386,3e-05,6.85667]
[1779662316580,46.94,76633.71,0.0,-0.04358,3e-05,6.82146]
[1779662321905,46.94,76619.25,0.0,-0.04396,3e-05,6.86806]
[1779662327093,46.94,76623.07,0.0,-0.04385,3e-05,6.8543]
[1779662336175,46.93,76642.92,0.0,-0.04331,3e-05,6.78767]
[1779662341212,46.93,76647.57,0.0,-0.04318,3e-05,6.77199]
[1779662346247,46.93,76645.92,0.0,-0.04322,3e-05,6.777]
[1779662351282,46.93,76645.56,0.0,-0.04323,3e-05,6.7777]
[1779662356317,46.93,76648.53,0.0,-0.04315,3e-05,6.76764]
[1779662361355,46.93,76659.85,0.0,-0.04285,3e-05,6.73059]
[1779662362607,46.93,76659.85,0.0,-0.04285,3e-05,6.73059]
[1779662369866,46.93,76661.82,0.0,-0.04279,3e-05,6.72431]
[1779662378474,46.93,76671.61,0.0,-0.04252,3e-05,6.69013]
[1779662383511,46.93,76680.77,0.0,-0.04229,3e-05,6.66103]
[1779662388545,46.93,76676.03,0.0,-0.04242,3e-05,6.67704]
[1779662388896,46.93,76676.03,0.0,-0.04242,3e-05,6.67704]
[1779662395595,46.93,76682.35,0.0,-0.04226,3e-05,6.65755]
[1779662400647,46.94,76684.53,0.0,-0.04221,3e-05,6.65124]
[1779662406672,46.94,76669.53,0.0,-0.04261,3e-05,6.7005]
[1779662412661,46.94,76667.01,0.0,-0.04268,3e-05,6.70895]
[1779662413321,46.94,76667.01,0.0,-0.04268,3e-05,6.70895]
[1779662414092,46.94,76668.01,0.0,-0.04265,3e-05,6.70576]
[1779662420513,46.94,76653.0,0.0,-0.04305,3e-05,6.75473]
[1779662426675,46.94,76640.26,0.0,-0.04338,3e-05,6.79584]
[1779662429608,46.94,76640.61,0.0,-0.04337,3e-05,6.79451]
[1779662430283,46.94,76629.47,0.0,-0.04366,3e-05,6.83089]
[1779662436564,46.94,76621.46,0.0,-0.04385,3e-05,6.85334]
[1779662441918,46.93,76635.34,0.0,-0.04347,3e-05,6.80649]
[1779662444194,46.93,76629.06,0.0,-0.04364,3e-05,6.82695]
[1779662444663,46.93,76629.06,0.0,-0.04364,3e-05,6.82695]
[1779662445456,46.93,76606.93,0.0,-0.04423,3e-05,6.89946]
[1779662451005,46.93,76600.29,0.0,-0.04439,3e-05,6.91949]
[1779662456042,46.92,76595.3,0.0,-0.04452,3e-05,6.93442]
[1779662461598,46.92,76591.41,0.0,-0.04461,3e-05,6.94587]
[1779662466884,46.91,76603.97,0.0,-0.04425,3e-05,6.90229]
[1779662472156,46.91,76606.13,0.0,-0.04418,3e-05,6.89372]
[1779662477150,46.91,76609.61,0.0,-0.04408,3e-05,6.88091]
[1779662477190,46.91,76609.2,0.0,-0.04409,3e-05,6.88202]
[1779662482749,46.91,76608.84,0.0,-0.04411,3e-05,6.88409]
[1779662488267,46.91,76611.27,0.0,-0.04405,3e-05,6.87715]
[1779662493302,46.91,76606.38,0.0,-0.04417,3e-05,6.89152]
[1779662498337,46.92,76606.64,0.0,-0.04417,3e-05,6.89154]
[1779662503372,46.92,76607.95,0.0,-0.04414,3e-05,6.8881]
[1779662506628,46.92,76609.59,0.0,-0.0441,3e-05,6.88307]
[1779662507178,46.92,76609.49,0.0,-0.04411,3e-05,6.88359]
[1779662507312,46.92,76609.49,0.0,-0.04411,3e-05,6.88359]
[1779662508315,46.92,76611.81,0.0,-0.04405,3e-05,6.87613]
[1779662508407,46.92,76615.39,0.0,-0.04395,3e-05,6.86453]
[1779662511249,46.92,76615.75,0.0,-0.04394,3e-05,6.86294]
[1779662511430,46.92,76615.79,0.0,-0.04394,3e-05,6.8626]
[1779662513474,46.92,76615.33,0.0,-0.04395,3e-05,6.86434]
[1779662513557,46.92,76615.68,0.0,-0.04394,3e-05,6.86341]
[1779662514062,46.92,76615.68,0.0,-0.04394,3e-05,6.86341]
[1779662514521,46.92,76615.68,0.0,-0.04394,3e-05,6.86341]
[1779662523527,46.92,76619.15,0.0,-0.04384,3e-05,6.85028]
[1779662523628,46.92,76619.27,0.0,-0.04383,3e-05,6.8497]
[1779662523796,46.92,76619.27,0.0,-0.04383,3e-05,6.8497]
[1779662524890,46.92,76618.22,0.0,-0.04386,3e-05,6.8534]
[1779662525526,46.92,76618.77,0.0,-0.04385,3e-05,6.85183]
[1779662530563,46.91,76639.46,0.0,-0.04329,3e-05,6.78316]
[1779662535598,46.91,76625.26,0.0,-0.04367,3e-05,6.82926]
[1779662540633,46.91,76626.64,0.0,-0.04362,3e-05,6.824]
[1779662545672,46.91,76623.6,0.0,-0.0437,3e-05,6.83327]
[1779662549275,46.91,76619.7,0.0,-0.0438,3e-05,6.8456]
[1779662550277,46.91,76617.76,0.0,-0.04385,3e-05,6.85181]
[1779662550707,46.91,76617.52,0.0,-0.04385,3e-05,6.85241]
[1779662551247,46.91,76617.52,0.0,-0.04385,3e-05,6.85241]
[1779662551739,46.91,76617.52,0.0,-0.04385,3e-05,6.85241]
[1779662551349,46.91,76617.52,0.0,-0.04384,3e-05,6.84995]
[1779662552721,46.91,76617.83,0.0,-0.04383,3e-05,6.84873]
[1779662557151,46.91,76617.72,0.0,-0.04384,3e-05,6.85002]
[1779662559785,46.91,76619.36,0.0,-0.0438,3e-05,6.84509]
[1779662564817,46.92,76626.15,0.0,-0.04363,3e-05,6.82428]
[1779662566006,46.92,76632.82,0.0,-0.04345,3e-05,6.80268]
[1779662566830,46.92,76632.58,0.0,-0.04346,3e-05,6.80362]
[1779662571866,46.91,76631.95,0.0,-0.04347,3e-05,6.80506]
[1779662576901,46.91,76632.54,0.0,-0.04345,3e-05,6.80249]
[1779662581936,46.91,76632.83,0.0,-0.04344,3e-05,6.80089]
[1779662587979,46.91,76632.75,0.0,-0.04344,3e-05,6.80037]
[1779662593014,46.91,76632.79,0.0,-0.04343,3e-05,6.79957]
[1779662600089,46.91,76632.93,0.0,-0.04342,3e-05,6.79858]
[1779662600117,46.91,76632.93,0.0,-0.04342,3e-05,6.79818]
[1779662605052,46.91,76634.29,0.0,-0.04339,3e-05,6.79433]
[1779662609386,46.91,76626.1,0.0,-0.04362,3e-05,6.82295]
[1779662609408,46.91,76618.76,0.0,-0.04382,3e-05,6.84731]
[1779662611624,46.91,76618.14,0.0,-0.04383,3e-05,6.84913]
[1779662611670,46.91,76618.06,0.0,-0.04382,3e-05,6.84648]
[1779662612676,46.91,76618.06,0.0,-0.04382,3e-05,6.84648]
[1779662612775,46.91,76613.21,0.0,-0.04395,3e-05,6.86265]
[1779662613643,46.91,76613.21,0.0,-0.04395,3e-05,6.86265]
[1779662613699,46.91,76615.36,0.0,-0.04389,3e-05,6.85533]
[1779662615686,46.91,76618.8,0.0,-0.0438,3e-05,6.84422]
[1779662615708,46.91,76619.07,0.0,-0.04379,3e-05,6.84355]
[1779662620550,46.91,76618.73,0.0,-0.0438,3e-05,6.84387]
[1779662620696,46.91,76618.73,0.0,-0.0438,3e-05,6.84387]
[1779662621696,46.91,76618.73,0.0,-0.0438,3e-05,6.84368]
[1779662622572,46.91,76647.96,0.0,-0.04302,3e-05,6.74768]
[1779662625598,46.91,76665.66,0.0,-0.04255,3e-05,6.69024]
[1779662630664,46.91,76671.8,0.0,-0.04239,3e-05,6.67067]
[1779662636329,46.91,76678.35,0.0,-0.04223,3e-05,6.65041]
[1779662641364,46.91,76677.67,0.0,-0.04225,3e-05,6.65327]
[1779662647406,46.92,76678.33,0.0,-0.04224,3e-05,6.6519]
[1779662652441,46.92,76678.46,0.0,-0.04224,3e-05,6.65211]
[1779662657836,46.92,76678.91,0.0,-0.04223,3e-05,6.65115]
[1779662663518,46.92,76680.99,0.0,-0.04219,3e-05,6.64533]
[1779662663943,46.92,76680.99,0.0,-0.04219,3e-05,6.64533]
[1779662667934,46.92,76682.26,0.0,-0.04216,3e-05,6.64163]
[1779662677616,46.92,76683.24,0.0,-0.04213,3e-05,6.6373]
[1779662682651,46.93,76685.52,0.0,-0.04208,3e-05,6.63077]
[1779662687686,46.93,76689.09,0.0,-0.04199,3e-05,6.62018]
[1779662693728,46.93,76689.16,0.0,-0.042,3e-05,6.62115]
[1779662699770,46.94,76696.8,0.0,-0.04181,3e-05,6.59799]
[1779662704805,46.94,76703.81,0.0,-0.04164,3e-05,6.57679]
[1779662709840,46.94,76717.09,0.0,-0.04131,3e-05,6.53575]
[1779662714875,46.95,76720.15,0.0,-0.04125,3e-05,6.52766]
[1779662719910,46.95,76720.71,0.0,-0.04125,3e-05,6.52762]
[1779662724945,46.95,76725.04,0.0,-0.04115,3e-05,6.51565]
[1779662729980,46.96,76723.98,0.0,-0.04119,3e-05,6.52086]
[1779662735015,46.96,76729.13,0.0,-0.04106,3e-05,6.50368]
[1779662740051,46.97,76732.99,0.0,-0.04098,3e-05,6.49378]
[1779662745091,46.97,76731.38,0.0,-0.04104,3e-05,6.50089]
[1779662749966,46.98,76735.75,0.0,-0.04093,3e-05,6.48825]
[1779662750322,46.98,76735.04,0.0,-0.04096,3e-05,6.49091]
[1779662756165,46.99,76742.21,0.0,-0.0408,3e-05,6.47115]
[1779662761204,46.99,76741.92,0.0,-0.04082,3e-05,6.47421]
[1779662764603,46.99,76751.87,0.0,-0.04058,3e-05,6.44364]
[1779662764880,46.99,76774.69,0.0,-0.04001,2e-05,6.37246]
[1779662769938,47.0,76782.25,0.0,-0.03984,2e-05,6.35124]
[1779662769974,47.0,76789.33,0.0,-0.03967,2e-05,6.3298]
[1779662770187,47.0,76789.33,0.0,-0.03967,2e-05,6.3298]
[1779662770718,47.0,76805.34,0.0,-0.03928,2e-05,6.28075]
[1779662771737,47.0,76805.34,0.0,-0.03928,2e-05,6.28075]
[1779662771826,47.0,76823.1,0.0,-0.03885,2e-05,6.22613]
[1779662775042,47.0,76828.39,0.0,-0.03873,2e-05,6.21052]
[1779662775692,47.01,76827.79,0.0,-0.03875,2e-05,6.21269]
[1779662775726,47.01,76845.28,0.0,-0.03833,2e-05,6.15943]
[1779662776872,47.01,76845.28,0.0,-0.03833,2e-05,6.15943]
[1779662777409,47.01,76856.05,0.0,-0.03808,2e-05,6.12701]
[1779662779634,47.03,76868.8,0.0,-0.03785,2e-05,6.09799]
[1779662779830,47.03,76868.8,0.0,-0.03785,2e-05,6.09799]
[1779662782378,47.07,76862.33,0.0,-0.03811,2e-05,6.13204]
[1779662782848,47.07,76862.33,0.0,-0.03811,2e-05,6.13204]
[1779662788394,47.09,76851.05,0.0,-0.03846,2e-05,6.17679]
[1779662793429,47.11,76858.41,0.0,-0.03831,2e-05,6.15719]
[1779662798477,47.11,76872.41,0.0,-0.03799,2e-05,6.11667]
[1779662802508,47.15,76884.33,0.0,-0.03781,2e-05,6.09418]
[1779662802613,47.16,76886.32,0.0,-0.0378,2e-05,6.09298]
[1779662805344,47.16,76896.87,0.0,-0.03756,2e-05,6.06213]
[1779662810763,47.16,76904.44,0.0,-0.03739,2e-05,6.04]
[1779662816605,47.17,76908.5,0.0,-0.0373,2e-05,6.02879]
[1779662821641,47.17,76901.74,0.0,-0.03747,2e-05,6.04983]
[1779662826676,47.17,76888.46,0.0,-0.03778,2e-05,6.09013]
[1779662831592,47.17,76899.23,0.0,-0.03753,2e-05,6.05784]
[1779662831711,47.17,76899.99,0.0,-0.03751,2e-05,6.05565]
[1779662833386,47.17,76900.24,0.0,-0.03751,2e-05,6.05543]
[1779662833726,47.17,76898.92,0.0,-0.03755,2e-05,6.05995]
[1779662838624,47.17,76892.69,0.0,-0.03769,2e-05,6.07901]
[1779662838759,47.17,76892.54,0.0,-0.0377,2e-05,6.07951]
[1779662840776,47.17,76876.23,0.0,-0.03809,2e-05,6.12978]
[1779662844327,47.18,76875.01,0.0,-0.03813,2e-05,6.13471]
[1779662844788,47.18,76875.01,0.0,-0.03813,2e-05,6.13471]
[1779662844807,47.18,76856.58,0.0,-0.03857,2e-05,6.19122]
[1779662849219,47.18,76858.24,0.0,-0.03854,2e-05,6.18739]
[1779662849809,47.18,76858.24,0.0,-0.03854,2e-05,6.18739]
[1779662854877,47.19,76858.04,0.0,-0.03855,2e-05,6.18722]
[1779662858905,47.19,76835.28,0.0,-0.0391,2e-05,6.25816]
[1779662861042,47.19,76833.56,0.0,-0.03915,2e-05,6.26363]
[1779662866963,47.19,76827.98,0.0,-0.03929,2e-05,6.28181]
[1779662871998,47.19,76827.87,0.0,-0.0393,2e-05,6.28289]
[1779662877035,47.2,76826.63,0.0,-0.03933,2e-05,6.28748]
[1779662882070,47.2,76815.61,0.0,-0.03961,2e-05,6.32224]
[1779662886100,47.2,76833.8,0.0,-0.03917,2e-05,6.26654]
[1779662891134,47.2,76837.87,0.0,-0.03908,2e-05,6.255]
[1779662896170,47.2,76830.98,0.0,-0.03925,2e-05,6.27725]
[1779662901205,47.21,76826.21,0.0,-0.03937,2e-05,6.29278]
[1779662906242,47.21,76825.62,0.0,-0.03939,2e-05,6.2953]
[1779662911277,47.21,76829.88,0.0,-0.03928,2e-05,6.28045]
[1779662916312,47.21,76829.96,0.0,-0.03929,2e-05,6.28105]
[1779662921347,47.21,76828.54,0.0,-0.03933,2e-05,6.28625]
[1779662926382,47.22,76828.66,0.0,-0.03933,2e-05,6.28665]
[1779662931417,47.22,76818.76,0.0,-0.03958,2e-05,6.31787]
[1779662936452,47.22,76819.03,0.0,-0.03957,2e-05,6.31752]
[1779662941487,47.22,76818.76,0.0,-0.03959,2e-05,6.31891]
[1779662946522,47.22,76809.18,0.0,-0.03982,2e-05,6.34897]
[1779662951557,47.22,76811.24,0.0,-0.03977,2e-05,6.34286]
[1779662956592,47.22,76808.77,0.0,-0.03984,2e-05,6.35086]
[1779662961627,47.22,76803.77,0.0,-0.03996,2e-05,6.36672]
[1779662966662,47.22,76801.81,0.0,-0.04001,2e-05,6.37303]
[1779662971697,47.22,76792.52,0.0,-0.04023,2e-05,6.39928]
[1779662974553,47.22,76792.5,0.0,-0.04023,2e-05,6.39928]
[1779662974718,47.22,76791.84,0.0,-0.04024,2e-05,6.40131]
[1779662979753,47.23,76782.24,0.0,-0.0405,2e-05,6.43366]
[1779662986802,47.24,76784.45,0.0,-0.04047,2e-05,6.42978]
[1779662991837,47.24,76784.95,0.0,-0.04047,2e-05,6.43043]
[1779662996871,47.25,76784.75,0.0,-0.0405,2e-05,6.43327]
[1779663001907,47.25,76804.78,0.0,-0.04002,2e-05,6.37302]
[1779663004547,47.26,76810.76,0.0,-0.03988,2e-05,6.35554]
[1779663004928,47.26,76809.79,0.0,-0.03991,2e-05,6.35913]
[1779663009963,47.26,76814.39,0.0,-0.03979,2e-05,6.34512]
[1779663014997,47.26,76815.08,0.0,-0.03978,2e-05,6.34338]
[1779663020034,47.26,76812.01,0.0,-0.03986,2e-05,6.35331]
[1779663028705,47.26,76811.94,0.0,-0.03986,2e-05,6.3536]
[1779663034131,47.26,76813.96,0.0,-0.0398,2e-05,6.34568]
[1779663039167,47.26,76814.73,0.0,-0.03979,2e-05,6.34374]
[1779663044203,47.26,76800.5,0.0,-0.04014,2e-05,6.38837]
[1779663049240,47.27,76800.32,0.0,-0.04015,2e-05,6.38904]
[1779663055282,47.27,76800.24,0.0,-0.04015,2e-05,6.38932]
[1779663060318,47.27,76804.26,0.0,-0.04005,2e-05,6.37677]
[1779663062332,47.27,76821.08,0.0,-0.03964,2e-05,6.3246]
[1779663067367,47.27,76835.78,0.0,-0.03928,2e-05,6.27974]
[1779663069025,47.27,76835.78,0.0,-0.03928,2e-05,6.27974]
[1779663074416,47.27,76841.02,0.0,-0.03917,2e-05,6.26523]
[1779663079451,47.27,76842.68,0.0,-0.03914,2e-05,6.2612]
[1779663084486,47.28,76839.54,0.0,-0.03922,2e-05,6.27185]
[1779663085391,47.28,76839.54,0.0,-0.03922,2e-05,6.27185]
[1779663090528,47.28,76838.47,0.0,-0.03925,2e-05,6.27632]
[1779663095563,47.28,76838.89,0.0,-0.03924,2e-05,6.27337]
[1779663100598,47.28,76838.33,0.0,-0.03926,2e-05,6.276]
[1779663105633,47.28,76826.52,0.0,-0.03955,2e-05,6.31306]
[1779663110668,47.29,76824.71,0.0,-0.0396,2e-05,6.31915]
[1779663115702,47.29,76825.53,0.0,-0.03958,2e-05,6.31703]
[1779663120738,47.29,76821.76,0.0,-0.03968,2e-05,6.32908]
[1779663125775,47.29,76821.68,0.0,-0.03968,2e-05,6.32959]
[1779663127797,47.29,76821.55,0.0,-0.03968,2e-05,6.33005]
[1779663134291,47.29,76810.39,0.0,-0.03996,2e-05,6.36466]
[1779663134532,47.29,76810.61,0.0,-0.03995,2e-05,6.36398]
[1779663134627,47.29,76810.61,0.0,-0.03995,2e-05,6.36398]
[1779663134838,47.29,76789.27,0.0,-0.04048,2e-05,6.43049]
[1779663136137,47.29,76789.27,0.0,-0.04048,2e-05,6.43049]
[1779663136534,47.29,76781.35,0.0,-0.04068,3e-05,6.45571]
[1779663141150,47.29,76778.15,0.0,-0.04077,3e-05,6.46722]
[1779663141260,47.29,76778.15,0.0,-0.04077,3e-05,6.46722]
[1779663146923,47.3,76773.77,0.0,-0.0409,3e-05,6.4834]
[1779663151958,47.3,76775.59,0.0,-0.04085,3e-05,6.47673]
[1779663156993,47.31,76775.47,0.0,-0.04087,3e-05,6.47886]
[1779663162038,47.31,76776.14,0.0,-0.04087,3e-05,6.47817]
[1779663167063,47.32,76776.63,0.0,-0.04087,3e-05,6.47875]
[1779663172098,47.32,76787.64,0.0,-0.04061,2e-05,6.44608]
[1779663177132,47.33,76787.19,0.0,-0.04064,2e-05,6.44954]
[1779663182168,47.33,76781.89,0.0,-0.04078,3e-05,6.46809]
[1779663188000,47.33,76773.44,0.0,-0.04101,3e-05,6.49601]
[1779663190224,47.34,76755.3,0.0,-0.04147,3e-05,6.55446]
[1779663195259,47.34,76749.77,0.0,-0.04162,3e-05,6.57299]
[1779663200294,47.34,76747.03,0.0,-0.0417,3e-05,6.58256]
[1779663205329,47.34,76745.56,0.0,-0.04174,3e-05,6.58799]
[1779663207343,47.34,76763.54,0.0,-0.04129,3e-05,6.53137]
[1779663212378,47.35,76766.8,0.0,-0.0412,3e-05,6.51971]
[1779663217413,47.35,76765.24,0.0,-0.04125,3e-05,6.52586]
[1779663222447,47.35,76767.48,0.0,-0.0412,3e-05,6.52004]
[1779663228490,47.36,76772.37,0.0,-0.04109,3e-05,6.50627]
[1779663233526,47.36,76772.48,0.0,-0.0411,3e-05,6.50739]
[1779663241581,47.37,76772.85,0.0,-0.04111,3e-05,6.50864]
[1779663247623,47.37,76772.98,0.0,-0.04112,3e-05,6.51039]
[1779663251868,47.38,76752.76,0.0,-0.04164,3e-05,6.57547]
[1779663254133,47.38,76736.71,0.0,-0.04206,3e-05,6.62683]
[1779663257277,47.38,76736.39,0.0,-0.04207,3e-05,6.62807]
[1779663257279,47.38,76736.39,0.0,-0.04207,3e-05,6.62807]
[1779663262730,47.38,76734.96,0.0,-0.04211,3e-05,6.6333]
[1779663265751,47.38,76717.84,0.0,-0.04255,3e-05,6.68818]
[1779663270972,47.38,76716.72,0.0,-0.04258,3e-05,6.69171]
[1779663276834,47.38,76727.78,0.0,-0.04228,3e-05,6.65375]
[1779663277588,47.38,76727.78,0.0,-0.04228,3e-05,6.65375]
[1779663282877,47.38,76721.02,0.0,-0.04246,3e-05,6.67556]
[1779663287912,47.38,76722.66,0.0,-0.04241,3e-05,6.67036]
[1779663292947,47.38,76724.38,0.0,-0.04237,3e-05,6.66492]
[1779663297982,47.38,76724.77,0.0,-0.04236,3e-05,6.66374]
[1779663303224,47.38,76724.73,0.0,-0.04236,3e-05,6.66392]
[1779663309062,47.38,76729.69,0.0,-0.04224,3e-05,6.64821]
[1779663315345,47.38,76728.22,0.0,-0.04227,3e-05,6.65302]
[1779663321146,47.38,76741.31,0.0,-0.04194,3e-05,6.61178]
[1779663326181,47.38,76744.85,0.0,-0.04186,3e-05,6.60109]
[1779663329638,47.38,76764.41,0.0,-0.04136,3e-05,6.5395]
[1779663329886,47.38,76764.41,0.0,-0.04136,3e-05,6.5395]
[1779663331268,47.39,76772.31,0.0,-0.04116,3e-05,6.51482]
[1779663331870,47.39,76772.62,0.0,-0.04114,3e-05,6.51147]
[1779663335110,47.39,76766.56,0.0,-0.0413,3e-05,6.53132]
[1779663335885,47.39,76769.18,0.0,-0.04124,3e-05,6.5233]
[1779663341287,47.39,76767.69,0.0,-0.04129,3e-05,6.52956]
[1779663346761,47.39,76767.55,0.0,-0.0413,3e-05,6.53101]
[1779663347224,47.4,76765.36,0.0,-0.04136,3e-05,6.53817]
[1779663352365,47.4,76759.21,0.0,-0.04152,3e-05,6.55887]
[1779663357400,47.4,76760.9,0.0,-0.04149,3e-05,6.55451]
[1779663360959,47.4,76761.07,0.0,-0.04149,3e-05,6.55457]
[1779663361695,47.4,76761.07,0.0,-0.04149,3e-05,6.55457]
[1779663367472,47.41,76764.34,0.0,-0.04142,3e-05,6.54578]
[1779663372507,47.41,76764.28,0.0,-0.04143,3e-05,6.54712]
[1779663377542,47.41,76763.06,0.0,-0.04147,3e-05,6.55214]
[1779663382577,47.41,76754.97,0.0,-0.04168,3e-05,6.57886]
[1779663387613,47.42,76749.57,0.0,-0.04183,3e-05,6.59688]
[1779663392648,47.42,76746.55,0.0,-0.04189,3e-05,6.60456]
[1779663397693,47.42,76745.04,0.0,-0.04194,3e-05,6.61002]
[1779663402728,47.42,76747.54,0.0,-0.04188,3e-05,6.60268]
[1779663407783,47.42,76745.81,0.0,-0.04193,3e-05,6.6087]
[1779663412798,47.43,76744.24,0.0,-0.04197,3e-05,6.61453]
[1779663417983,47.43,76744.44,0.0,-0.04197,3e-05,6.61437]
[1779663420690,47.43,76734.07,0.0,-0.04224,3e-05,6.64762]
[1779663425897,47.43,76732.67,0.0,-0.04228,3e-05,6.65246]
[1779663430932,47.43,76731.76,0.0,-0.0423,3e-05,6.65556]
[1779663435967,47.43,76731.5,0.0,-0.04231,3e-05,6.65654]
[1779663441113,47.43,76731.36,0.0,-0.04231,3e-05,6.65708]
[1779663447046,47.43,76717.76,0.0,-0.04266,3e-05,6.70036]
[1779663452080,47.43,76718.31,0.0,-0.04263,3e-05,6.69566]
[1779663457116,47.43,76718.43,0.0,-0.04263,3e-05,6.69502]
[1779663462151,47.43,76723.01,0.0,-0.04251,3e-05,6.68019]
[1779663467187,47.43,76724.65,0.0,-0.04246,3e-05,6.6748]
[1779663472222,47.43,76721.96,0.0,-0.04253,3e-05,6.68328]
[1779663477256,47.43,76721.49,0.0,-0.04254,3e-05,6.68456]
[1779663482292,47.43,76722.57,0.0,-0.04251,3e-05,6.68088]
[1779663487328,47.42,76726.35,0.0,-0.04241,3e-05,6.66866]
[1779663492363,47.42,76727.95,0.0,-0.04237,3e-05,6.66349]
[1779663497397,47.42,76728.38,0.0,-0.04236,3e-05,6.66207]
[1779663502433,47.42,76719.58,0.0,-0.04259,3e-05,6.69001]
[1779663508475,47.42,76721.88,0.0,-0.04253,3e-05,6.68239]
[1779663513510,47.42,76723.32,0.0,-0.04247,3e-05,6.67491]
[1779663518545,47.42,76721.57,0.0,-0.04252,3e-05,6.68033]
[1779663523580,47.42,76721.33,0.0,-0.04252,3e-05,6.68092]
[1779663528615,47.42,76707.8,0.0,-0.04287,3e-05,6.72412]
[1779663533650,47.42,76708.35,0.0,-0.04285,3e-05,6.72182]
[1779663538685,47.42,76708.08,0.0,-0.04285,3e-05,6.72218]
[1779663543720,47.42,76708.48,0.0,-0.04284,3e-05,6.7204]
[1779663549615,47.42,76708.84,0.0,-0.04283,3e-05,6.71885]
[1779663554797,47.42,76711.44,0.0,-0.04275,3e-05,6.70988]
[1779663559832,47.41,76712.99,0.0,-0.04271,3e-05,6.70457]
[1779663564867,47.41,76713.94,0.0,-0.04269,3e-05,6.70124]
[1779663569902,47.41,76712.95,0.0,-0.04271,3e-05,6.70416]
[1779663574937,47.41,76712.94,0.0,-0.04269,3e-05,6.7012]
[1779663579972,47.41,76708.48,0.0,-0.0428,3e-05,6.7152]
[1779663585100,47.41,76713.47,0.0,-0.04267,3e-05,6.69888]
[1779663591049,47.41,76718.1,0.0,-0.04255,3e-05,6.68386]
[1779663596085,47.41,76718.4,0.0,-0.04254,3e-05,6.6828]
[1779663601268,47.41,76718.37,0.0,-0.04254,3e-05,6.68282]
[1779663607167,47.41,76743.95,0.0,-0.04189,3e-05,6.6014]
[1779663612203,47.41,76747.29,0.0,-0.04181,3e-05,6.59145]
[1779663617239,47.41,76747.05,0.0,-0.04182,3e-05,6.59297]
[1779663622274,47.42,76755.72,0.0,-0.0416,3e-05,6.56619]
[1779663626302,47.42,76771.37,0.0,-0.04121,3e-05,6.51753]
[1779663627656,47.42,76771.37,0.0,-0.04121,3e-05,6.51753]
[1779663633101,47.42,76769.31,0.0,-0.04126,3e-05,6.52292]
[1779663638387,47.43,76779.29,0.0,-0.04102,3e-05,6.4933]
[1779663643422,47.43,76794.2,0.0,-0.04066,2e-05,6.4482]
[1779663648458,47.43,76814.57,0.0,-0.04017,2e-05,6.38682]
[1779663649813,47.43,76814.57,0.0,-0.04017,2e-05,6.38682]
[1779663649871,47.43,76814.57,0.0,-0.04017,2e-05,6.38682]
[1779663650060,47.43,76814.57,0.0,-0.04017,2e-05,6.38682]
[1779663649975,47.44,76837.8,0.0,-0.03961,2e-05,6.31547]
[1779663650396,47.44,76837.8,0.0,-0.03961,2e-05,6.31547]
[1779663650474,47.44,76852.34,0.0,-0.03925,2e-05,6.27078]
[1779663651404,47.44,76852.34,0.0,-0.03925,2e-05,6.27078]
[1779663652525,47.44,76857.12,0.0,-0.03914,2e-05,6.25691]
[1779663652758,47.44,76857.12,0.0,-0.03914,2e-05,6.25691]
[1779663653366,47.44,76865.19,0.0,-0.03895,2e-05,6.23242]
[1779663658534,47.44,76865.53,0.0,-0.03895,2e-05,6.2327]
[1779663663574,47.44,76858.43,0.0,-0.03913,2e-05,6.25544]
[1779663668609,47.45,76855.88,0.0,-0.0392,2e-05,6.26411]
[1779663673664,47.45,76830.78,0.0,-0.03982,2e-05,6.34205]
[1779663678699,47.45,76822.51,0.0,-0.04002,2e-05,6.36763]
[1779663683736,47.45,76826.35,0.0,-0.03993,2e-05,6.35584]
[1779663688771,47.45,76826.8,0.0,-0.03991,2e-05,6.35443]
[1779663693807,47.45,76810.74,0.0,-0.04029,2e-05,6.40148]
[1779663694140,47.45,76810.74,0.0,-0.04029,2e-05,6.40148]
[1779663695246,47.45,76807.73,0.0,-0.04037,2e-05,6.41076]
[1779663700855,47.45,76796.53,0.0,-0.04064,2e-05,6.44485]
[1779663705890,47.44,76789.48,0.0,-0.04081,3e-05,6.46599]
[1779663710925,47.44,76790.64,0.0,-0.04077,2e-05,6.46141]
[1779663715971,47.44,76791.52,0.0,-0.04074,2e-05,6.45771]
[1779663720997,47.44,76801.47,0.0,-0.04049,2e-05,6.42581]
[1779663726033,47.44,76809.31,0.0,-0.04029,2e-05,6.40089]
[1779663731067,47.43,76812.53,0.0,-0.04021,2e-05,6.39052]
[1779663734118,47.43,76828.27,0.0,-0.03982,2e-05,6.34163]
[1779663739153,47.43,76828.72,0.0,-0.03981,2e-05,6.3404]
[1779663744188,47.44,76830.02,0.0,-0.03978,2e-05,6.33655]
[1779663750230,47.44,76830.05,0.0,-0.03978,2e-05,6.33665]
[1779663755266,47.44,76819.1,0.0,-0.04003,2e-05,6.36791]
[1779663760301,47.44,76819.11,0.0,-0.04003,2e-05,6.36777]
[1779663765336,47.44,76822.44,0.0,-0.03995,2e-05,6.35745]
[1779663770371,47.44,76822.92,0.0,-0.03994,2e-05,6.35597]
[1779663775406,47.44,76811.12,0.0,-0.04023,2e-05,6.39257]
[1779663780441,47.43,76805.91,0.0,-0.04036,2e-05,6.40839]
[1779663785476,47.43,76805.97,0.0,-0.04035,2e-05,6.40778]
[1779663790511,47.43,76815.28,0.0,-0.04012,2e-05,6.37841]
[1779663794539,47.43,76831.34,0.0,-0.03972,2e-05,6.32872]
[1779663799574,47.43,76829.37,0.0,-0.03977,2e-05,6.33496]
[1779663805616,47.43,76826.9,0.0,-0.03983,2e-05,6.34277]
[1779663810651,47.43,76826.17,0.0,-0.03985,2e-05,6.34508]
[1779663815686,47.43,76833.69,0.0,-0.03966,2e-05,6.31948]
[1779663821728,47.43,76826.25,0.0,-0.03984,2e-05,6.34275]
[1779663826763,47.43,76823.92,0.0,-0.0399,2e-05,6.34999]
[1779663831798,47.43,76825.14,0.0,-0.03987,2e-05,6.34626]
[1779663836833,47.44,76828.47,0.0,-0.03979,2e-05,6.33604]
[1779663841869,47.44,76819.33,0.0,-0.04001,2e-05,6.36438]
[1779663846904,47.43,76807.97,0.0,-0.04029,2e-05,6.39936]
[1779663851939,47.43,76812.16,0.0,-0.04018,2e-05,6.38601]
[1779663856974,47.43,76820.47,0.0,-0.03998,2e-05,6.36005]
[1779663860908,47.43,76820.43,0.0,-0.03998,2e-05,6.3602]
[1779663866037,47.43,76812.67,0.0,-0.04017,2e-05,6.3842]
[1779663871072,47.43,76811.4,0.0,-0.04018,2e-05,6.38534]
[1779663876116,47.43,76812.47,0.0,-0.04016,2e-05,6.38185]
[1779663881151,47.43,76828.72,0.0,-0.03976,2e-05,6.33142]
[1779663887193,47.43,76830.48,0.0,-0.03972,2e-05,6.32633]
[1779663894243,47.43,76830.55,0.0,-0.03972,2e-05,6.32654]
[1779663899278,47.43,76819.97,0.0,-0.03998,2e-05,6.35948]
[1779663904313,47.43,76811.11,0.0,-0.0402,2e-05,6.38689]
[1779663908221,47.43,76810.11,0.0,-0.04022,2e-05,6.38985]
[1779663908908,47.43,76815.14,0.0,-0.0401,2e-05,6.37423]
[1779663916397,47.43,76816.08,0.0,-0.04007,2e-05,6.37113]
[1779663923446,47.43,76816.67,0.0,-0.04006,2e-05,6.36922]
[1779663929488,47.43,76809.49,0.0,-0.04023,2e-05,6.39129]
[1779663935529,47.43,76810.65,0.0,-0.04019,2e-05,6.38482]
[1779663940565,47.43,76811.64,0.0,-0.04016,2e-05,6.3816]
[1779663945600,47.43,76812.82,0.0,-0.04013,2e-05,6.37782]
[1779663953359,47.43,76812.73,0.0,-0.04013,2e-05,6.37802]
[1779663952649,47.43,76795.84,0.0,-0.04055,2e-05,6.43052]
[1779663953898,47.43,76795.84,0.0,-0.04055,2e-05,6.43052]
[1779663959698,47.43,76784.75,0.0,-0.04082,3e-05,6.4641]
[1779663964733,47.43,76789.23,0.0,-0.0407,2e-05,6.44939]
[1779663969768,47.42,76776.17,0.0,-0.04102,3e-05,6.4894]
[1779663971965,47.42,76777.98,0.0,-0.04097,3e-05,6.48352]
[1779663972356,47.42,76777.98,0.0,-0.04097,3e-05,6.48352]
[1779663979839,47.42,76783.19,0.0,-0.04083,3e-05,6.46567]
[1779663984874,47.42,76786.75,0.0,-0.04074,2e-05,6.4537]
[1779663990915,47.42,76786.63,0.0,-0.04073,2e-05,6.45312]
[1779663995952,47.41,76796.26,0.0,-0.04047,2e-05,6.41972]
[1779664000987,47.41,76819.21,0.0,-0.0399,2e-05,6.34806]
[1779664006023,47.41,76820.9,0.0,-0.03986,2e-05,6.34299]
[1779664011059,47.41,76821.0,0.0,-0.03986,2e-05,6.34285]
[1779664016094,47.41,76824.53,0.0,-0.03977,2e-05,6.33218]
[1779664021129,47.42,76826.82,0.0,-0.03972,2e-05,6.32551]
[1779664026164,47.42,76825.21,0.0,-0.03976,2e-05,6.33078]
[1779664031199,47.42,76815.63,0.0,-0.04,2e-05,6.36063]
[1779664035399,47.42,76816.43,0.0,-0.03998,2e-05,6.35817]
[1779664045300,47.42,76813.31,0.0,-0.04006,2e-05,6.36788]
[1779664047432,47.42,76825.26,0.0,-0.03976,2e-05,6.33088]
[1779664053359,47.42,76833.46,0.0,-0.03955,2e-05,6.30345]
[1779664057162,47.42,76829.68,0.0,-0.03965,2e-05,6.31536]
[1779664062422,47.42,76820.26,0.0,-0.03988,2e-05,6.34478]
[1779664067457,47.42,76809.7,0.0,-0.04014,2e-05,6.37762]
[1779664072492,47.42,76811.41,0.0,-0.0401,2e-05,6.37216]
[1779664077527,47.42,76810.26,0.0,-0.04012,2e-05,6.37558]
[1779664082604,47.42,76802.45,0.0,-0.04032,2e-05,6.39968]
[1779664087604,47.42,76788.86,0.0,-0.04065,2e-05,6.44152]
[1779664092639,47.42,76796.93,0.0,-0.04044,2e-05,6.41574]
[1779664098681,47.41,76796.9,0.0,-0.04044,2e-05,6.4153]
[1779664103716,47.41,76798.31,0.0,-0.0404,2e-05,6.4105]
[1779664105108,47.41,76798.31,0.0,-0.0404,2e-05,6.4105]
[1779664105593,47.41,76802.52,0.0,-0.0403,2e-05,6.39732]
[1779664105730,47.41,76824.58,0.0,-0.03975,2e-05,6.32888]
[1779664110283,47.41,76817.97,0.0,-0.03992,2e-05,6.34949]
[1779664110622,47.41,76815.62,0.0,-0.03998,2e-05,6.35679]
[1779664112910,47.41,76832.01,0.0,-0.03956,2e-05,6.30362]
[1779664118338,47.41,76833.08,0.0,-0.03954,2e-05,6.30073]
[1779664123856,47.42,76833.76,0.0,-0.03953,2e-05,6.29951]
[1779664128890,47.42,76835.76,0.0,-0.03948,2e-05,6.29392]
[1779664133925,47.42,76835.14,0.0,-0.0395,2e-05,6.29643]
[1779664138961,47.42,76828.87,0.0,-0.03966,2e-05,6.31634]
[1779664145008,47.42,76821.37,0.0,-0.03985,2e-05,6.33982]
[1779664150039,47.42,76813.81,0.0,-0.04003,2e-05,6.36329]
[1779664155074,47.42,76814.24,0.0,-0.04002,2e-05,6.36198]
[1779664160115,47.42,76819.5,0.0,-0.03989,2e-05,6.34576]
[1779664165151,47.42,76823.53,0.0,-0.03979,2e-05,6.33348]
[1779664170223,47.42,76838.68,0.0,-0.03943,2e-05,6.28724]
[1779664175258,47.43,76839.54,0.0,-0.0394,2e-05,6.28263]
[1779664180293,47.43,76839.96,0.0,-0.03939,2e-05,6.282]
[1779664185327,47.43,76844.63,0.0,-0.03928,2e-05,6.26836]
[1779664190363,47.43,76837.96,0.0,-0.03945,2e-05,6.28962]
[1779664195398,47.43,76844.96,0.0,-0.03929,2e-05,6.26886]
[1779664200433,47.44,76846.42,0.0,-0.03926,2e-05,6.26528]
[1779664205470,47.44,76852.41,0.0,-0.03912,2e-05,6.24783]
[1779664210505,47.44,76850.11,0.0,-0.03918,2e-05,6.2559]
[1779664215542,47.44,76849.48,0.0,-0.03921,2e-05,6.2588]
[1779664220579,47.45,76856.63,0.0,-0.03904,2e-05,6.23793]
[1779664225615,47.45,76858.68,0.0,-0.039,2e-05,6.23279]
[1779664227266,47.45,76860.02,0.0,-0.03897,2e-05,6.22892]
[1779664227941,47.45,76860.07,0.0,-0.03897,2e-05,6.22901]
[1779664233671,47.45,76868.66,0.0,-0.03876,2e-05,6.20208]
[1779664234467,47.45,76868.66,0.0,-0.03876,2e-05,6.20208]
[1779664234681,47.45,76868.69,0.0,-0.03876,2e-05,6.20182]
[1779664235565,47.45,76868.69,0.0,-0.03876,2e-05,6.20182]
[1779664235688,47.45,76868.88,0.0,-0.03876,2e-05,6.20108]
[1779664236652,47.45,76868.88,0.0,-0.03876,2e-05,6.20108]
[1779664236695,47.45,76871.25,0.0,-0.0387,2e-05,6.19415]
[1779664242731,47.45,76866.19,0.0,-0.03882,2e-05,6.20877]
[1779664247772,47.45,76863.62,0.0,-0.03887,2e-05,6.2154]
[1779664252807,47.45,76862.83,0.0,-0.03888,2e-05,6.21679]
[1779664257842,47.44,76865.06,0.0,-0.03882,2e-05,6.20896]
[1779664262877,47.44,76878.5,0.0,-0.03849,2e-05,6.16724]
[1779664267912,47.44,76882.51,0.0,-0.03839,2e-05,6.15452]
[1779664272948,47.44,76873.42,0.0,-0.0386,2e-05,6.1814]
[1779664277983,47.44,76872.19,0.0,-0.03863,2e-05,6.18433]
[1779664283018,47.43,76872.43,0.0,-0.03861,2e-05,6.18277]
[1779664288291,47.43,76874.54,0.0,-0.03856,2e-05,6.17572]
[1779664294592,47.43,76875.14,0.0,-0.03852,2e-05,6.17043]
[1779664294607,47.43,76875.14,0.0,-0.03852,2e-05,6.17043]
[1779664295102,47.43,76856.55,0.0,-0.03897,2e-05,6.22672]
[1779664296467,47.43,76856.55,0.0,-0.03897,2e-05,6.22672]
[1779664296491,47.43,76852.2,0.0,-0.03907,2e-05,6.23977]
[1779664302151,47.43,76852.92,0.0,-0.03906,2e-05,6.23869]
[1779664307192,47.43,76844.23,0.0,-0.03928,2e-05,6.26625]
[1779664313229,47.44,76838.04,0.0,-0.03943,2e-05,6.28598]
[1779664318264,47.44,76837.67,0.0,-0.03945,2e-05,6.28775]
[1779664323306,47.44,76829.0,0.0,-0.03966,2e-05,6.31506]
[1779664328341,47.44,76843.81,0.0,-0.03931,2e-05,6.26993]
[1779664333376,47.44,76843.07,0.0,-0.03933,2e-05,6.27296]
[1779664338410,47.44,76841.9,0.0,-0.03936,2e-05,6.27733]
[1779664343446,47.45,76843.66,0.0,-0.03933,2e-05,6.27276]
[1779664349488,47.45,76844.33,0.0,-0.03932,2e-05,6.27175]
[1779664349843,47.45,76844.33,0.0,-0.03932,2e-05,6.27175]
[1779664350495,47.45,76844.43,0.0,-0.03932,2e-05,6.27162]
[1779664355531,47.45,76847.61,0.0,-0.03922,2e-05,6.2584]
[1779664361571,47.44,76845.27,0.0,-0.03927,2e-05,6.26472]
[1779664366608,47.44,76841.2,0.0,-0.03936,2e-05,6.27628]
[1779664371644,47.44,76840.12,0.0,-0.03938,2e-05,6.27873]
[1779664377687,47.44,76840.31,0.0,-0.03937,2e-05,6.27706]
[1779664382722,47.44,76839.94,0.0,-0.03937,2e-05,6.27729]
[1779664387757,47.43,76845.72,0.0,-0.03922,2e-05,6.25875]
[1779664392792,47.43,76848.4,0.0,-0.03915,2e-05,6.24985]
[1779664397827,47.43,76847.29,0.0,-0.03918,2e-05,6.25247]
[1779664402862,47.43,76847.51,0.0,-0.03916,2e-05,6.25114]
[1779664409911,47.43,76846.34,0.0,-0.03919,2e-05,6.25377]
[1779664413941,47.42,76866.28,0.0,-0.03869,2e-05,6.18992]
[1779664417218,47.42,76870.48,0.0,-0.03859,2e-05,6.17703]
[1779664423614,47.42,76870.68,0.0,-0.03858,2e-05,6.17589]
[1779664428979,47.42,76868.28,0.0,-0.03863,2e-05,6.18246]
[1779664434086,47.42,76867.57,0.0,-0.03864,2e-05,6.18383]
[1779664439121,47.42,76867.08,0.0,-0.03865,2e-05,6.18464]
[1779664444155,47.42,76866.69,0.0,-0.03865,2e-05,6.1851]
[1779664449191,47.41,76866.83,0.0,-0.03864,2e-05,6.18394]
[1779664454235,47.41,76858.83,0.0,-0.03883,2e-05,6.20754]
[1779664460273,47.41,76864.45,0.0,-0.03869,2e-05,6.18945]
[1779664465308,47.41,76863.62,0.0,-0.0387,2e-05,6.19116]
[1779664470343,47.41,76869.13,0.0,-0.03856,2e-05,6.1736]
[1779664470979,47.41,76869.13,0.0,-0.03856,2e-05,6.1736]
[1779664476385,47.4,76870.12,0.0,-0.03852,2e-05,6.16723]
[1779664481950,47.4,76869.05,0.0,-0.03854,2e-05,6.16993]
[1779664491491,47.4,76874.2,0.0,-0.0384,2e-05,6.15303]
[1779664496526,47.4,76874.74,0.0,-0.03839,2e-05,6.1509]
[1779664497842,47.4,76874.74,0.0,-0.03839,2e-05,6.1509]
[1779664500802,47.4,76874.68,0.0,-0.03839,2e-05,6.15078]
[1779664502100,47.4,76889.78,0.0,-0.03803,2e-05,6.10493]
[1779664503828,47.4,76889.68,0.0,-0.03803,2e-05,6.10521]
[1779664506564,47.4,76889.79,0.0,-0.03803,2e-05,6.10481]
[1779664508170,47.4,76905.77,0.0,-0.03765,2e-05,6.05674]
[1779664510437,47.4,76922.48,0.0,-0.03726,2e-05,6.00692]
[1779664511548,47.4,76919.35,0.0,-0.03734,2e-05,6.01641]
[1779664516795,47.4,76924.42,0.0,-0.03722,2e-05,6.00213]
[1779664522709,47.4,76929.2,0.0,-0.03712,2e-05,5.98913]
[1779664527744,47.4,76930.46,0.0,-0.0371,2e-05,5.98641]
[1779664532779,47.41,76927.15,0.0,-0.03717,2e-05,5.99471]
[1779664537814,47.41,76924.53,0.0,-0.03724,2e-05,6.00357]
[1779664542849,47.41,76921.08,0.0,-0.03733,2e-05,6.01484]
[1779664543467,47.41,76921.08,0.0,-0.03733,2e-05,6.01484]
[1779664548896,47.41,76921.07,0.0,-0.03734,2e-05,6.01594]
[1779664553932,47.42,76920.82,0.0,-0.03735,2e-05,6.01755]
[1779664555946,47.42,76899.9,0.0,-0.03784,2e-05,6.08055]
[1779664556577,47.42,76899.9,0.0,-0.03784,2e-05,6.08055]
[1779664556629,47.42,76899.9,0.0,-0.03784,2e-05,6.08055]
[1779664561988,47.42,76885.52,0.0,-0.03818,2e-05,6.12421]
[1779664563919,47.42,76878.37,0.0,-0.03835,2e-05,6.14586]
[1779664569041,47.42,76876.7,0.0,-0.03839,2e-05,6.15044]
[1779664574076,47.42,76876.69,0.0,-0.03839,2e-05,6.15007]
[1779664579111,47.42,76872.69,0.0,-0.03848,2e-05,6.1618]
[1779664582961,47.42,76868.51,0.0,-0.03858,2e-05,6.17427]
[1779664583035,47.41,76868.51,0.0,-0.03857,2e-05,6.17415]
[1779664583467,47.41,76868.51,0.0,-0.03857,2e-05,6.17415]
[1779664583502,47.41,76863.93,0.0,-0.03868,2e-05,6.18796]
[1779664589182,47.41,76856.68,0.0,-0.03885,2e-05,6.20901]
[1779664590785,47.41,76856.68,0.0,-0.03885,2e-05,6.20901]
[1779664590948,47.41,76856.68,0.0,-0.03885,2e-05,6.20901]
[1779664590988,47.41,76853.76,0.0,-0.03892,2e-05,6.21774]
[1779664591195,47.41,76837.16,0.0,-0.03931,2e-05,6.26623]
[1779664592940,47.41,76837.16,0.0,-0.03931,2e-05,6.26623]
[1779664593041,47.41,76831.0,0.0,-0.03946,2e-05,6.28533]
[1779664593273,47.41,76831.0,0.0,-0.03946,2e-05,6.28533]
[1779664593641,47.41,76831.0,0.0,-0.03946,2e-05,6.28533]
[1779664593671,47.41,76839.42,0.0,-0.03925,2e-05,6.2596]
[1779664596226,47.41,76840.79,0.0,-0.03922,2e-05,6.25576]
[1779664596232,47.41,76842.74,0.0,-0.03918,2e-05,6.24997]
[1779664601269,47.41,76846.82,0.0,-0.03907,2e-05,6.2363]
[1779664606304,47.41,76843.81,0.0,-0.03913,2e-05,6.24438]
[1779664617381,47.4,76844.01,0.0,-0.03911,2e-05,6.24145]
[1779664622416,47.4,76844.28,0.0,-0.0391,2e-05,6.23953]
[1779664627454,47.4,76843.85,0.0,-0.0391,2e-05,6.23976]
[1779664630378,47.4,76859.14,0.0,-0.03873,2e-05,6.19268]
[1779664630914,47.4,76859.14,0.0,-0.03873,2e-05,6.19268]
[1779664637525,47.39,76861.76,0.0,-0.03866,2e-05,6.18372]
[1779664641372,47.39,76861.87,0.0,-0.03865,2e-05,6.18303]
[1779664646587,47.39,76861.32,0.0,-0.03866,2e-05,6.184]
[1779664647176,47.39,76861.32,0.0,-0.03866,2e-05,6.184]
[1779664648851,47.39,76861.32,0.0,-0.03866,2e-05,6.18388]
[1779664649038,47.39,76861.32,0.0,-0.03866,2e-05,6.18388]
[1779664649069,47.39,76861.44,0.0,-0.03866,2e-05,6.18339]
[1779664649992,47.39,76861.44,0.0,-0.03866,2e-05,6.18339]
[1779664650094,47.39,76834.66,0.0,-0.0393,2e-05,6.26523]
[1779664651363,47.39,76829.81,0.0,-0.03942,2e-05,6.28032]
[1779664656671,47.39,76830.62,0.0,-0.03937,2e-05,6.27351]
[1779664661707,47.38,76834.74,0.0,-0.03926,2e-05,6.25943]
[1779664666742,47.38,76830.05,0.0,-0.03936,2e-05,6.27248]
[1779664671111,47.38,76826.45,0.0,-0.03945,2e-05,6.2827]
[1779664671176,47.38,76826.1,0.0,-0.03945,2e-05,6.28317]
[1779664671839,47.38,76826.1,0.0,-0.03945,2e-05,6.28317]
[1779664672166,47.38,76826.1,0.0,-0.03945,2e-05,6.28317]
[1779664672784,47.38,76810.45,0.0,-0.03983,2e-05,6.33155]
[1779664674431,47.38,76811.0,0.0,-0.03982,2e-05,6.32991]
[1779664674798,47.38,76811.05,0.0,-0.03982,2e-05,6.32982]
[1779664679833,47.37,76810.85,0.0,-0.03981,2e-05,6.32855]
[1779664684868,47.37,76803.35,0.0,-0.03998,2e-05,6.34982]
[1779664686117,47.37,76803.35,0.0,-0.03998,2e-05,6.34982]
[1779664686882,47.36,76803.44,0.0,-0.03997,2e-05,6.34873]
[1779664690438,47.36,76806.79,0.0,-0.03989,2e-05,6.33849]
[1779664690910,47.37,76808.85,0.0,-0.03984,2e-05,6.33217]
[1779664693601,47.36,76808.98,0.0,-0.03983,2e-05,6.33138]
[1779664693931,47.36,76808.23,0.0,-0.03985,2e-05,6.33294]
[1779664695054,47.36,76808.23,0.0,-0.03985,2e-05,6.33294]
[1779664695136,47.36,76808.68,0.0,-0.03984,2e-05,6.33161]
[1779664696169,47.36,76808.68,0.0,-0.03984,2e-05,6.33161]
[1779664696209,47.36,76812.74,0.0,-0.03973,2e-05,6.31875]
[1779664697717,47.36,76812.79,0.0,-0.03973,2e-05,6.3186]
[1779664697959,47.36,76813.78,0.0,-0.03971,2e-05,6.31563]
[1779664702994,47.36,76814.94,0.0,-0.03967,2e-05,6.31028]
[1779664708239,47.35,76814.33,0.0,-0.03967,2e-05,6.31045]
[1779664708647,47.35,76814.33,0.0,-0.03967,2e-05,6.31045]
[1779664714077,47.35,76818.81,0.0,-0.03953,2e-05,6.29247]
[1779664719116,47.35,76820.28,0.0,-0.03949,2e-05,6.28686]
[1779664719251,47.35,76820.28,0.0,-0.03949,2e-05,6.28686]
[1779664719845,47.35,76820.28,0.0,-0.03949,2e-05,6.28686]
[1779664725158,47.34,76838.41,0.0,-0.03904,2e-05,6.22973]
[1779664730262,47.34,76839.9,0.0,-0.03899,2e-05,6.22422]
[1779664736036,47.34,76852.41,0.0,-0.03868,2e-05,6.18519]
[1779664741278,47.34,76853.99,0.0,-0.03864,2e-05,6.17962]
[1779664746314,47.34,76855.01,0.0,-0.03861,2e-05,6.17603]
[1779664751349,47.33,76855.51,0.0,-0.0386,2e-05,6.17402]
[1779664756363,47.33,76856.11,0.0,-0.03858,2e-05,6.17182]
[1779664761421,47.33,76847.84,0.0,-0.03877,2e-05,6.1964]
[1779664766457,47.33,76846.02,0.0,-0.03881,2e-05,6.20127]
[1779664773309,47.33,76845.08,0.0,-0.03881,2e-05,6.20067]
[1779664778542,47.33,76840.82,0.0,-0.03891,2e-05,6.21282]
[1779664783577,47.32,76840.29,0.0,-0.03892,2e-05,6.21363]
[1779664788202,47.32,76840.29,0.0,-0.03892,2e-05,6.21363]
[1779664788304,47.32,76840.05,0.0,-0.03892,2e-05,6.21373]
[1779664789641,47.32,76839.49,0.0,-0.03893,2e-05,6.21544]
[1779664789694,47.32,76833.44,0.0,-0.03908,2e-05,6.2341]
[1779664791010,47.32,76833.44,0.0,-0.03908,2e-05,6.2341]
[1779664791071,47.32,76833.79,0.0,-0.03907,2e-05,6.23284]
[1779664796673,47.33,76831.72,0.0,-0.03913,2e-05,6.24069]
[1779664800722,47.33,76840.57,0.0,-0.03892,2e-05,6.21436]
[1779664800771,47.33,76840.61,0.0,-0.03892,2e-05,6.21452]
[1779664801603,47.33,76840.61,0.0,-0.03892,2e-05,6.21452]
[1779664801708,47.33,76840.54,0.0,-0.03892,2e-05,6.21456]
[1779664806743,47.33,76840.18,0.0,-0.03894,2e-05,6.217]
[1779664807345,47.33,76840.18,0.0,-0.03894,2e-05,6.217]
[1779664807750,47.33,76841.07,0.0,-0.03892,2e-05,6.21453]
[1779664810287,47.33,76844.67,0.0,-0.03883,2e-05,6.20343]
[1779664811603,47.33,76844.44,0.0,-0.03884,2e-05,6.20399]
[1779664816812,47.33,76845.5,0.0,-0.03881,2e-05,6.20026]
[1779664818142,47.33,76845.5,0.0,-0.03881,2e-05,6.20026]
[1779664823861,47.33,76856.93,0.0,-0.03853,2e-05,6.16477]
[1779664827329,47.33,76858.45,0.0,-0.03849,2e-05,6.15997]
[1779664836954,47.33,76855.32,0.0,-0.03855,2e-05,6.16616]
[1779664839825,47.33,76852.95,0.0,-0.0386,2e-05,6.17317]
[1779664845012,47.32,76846.62,0.0,-0.03875,2e-05,6.19166]
[1779664849221,47.32,76846.47,0.0,-0.03875,2e-05,6.19169]
[1779664849322,47.32,76846.65,0.0,-0.03874,2e-05,6.19086]
[1779664855084,47.33,76838.34,0.0,-0.03895,2e-05,6.21773]
[1779664859112,47.33,76822.56,0.0,-0.03934,2e-05,6.2671]
[1779664864147,47.33,76818.51,0.0,-0.03945,2e-05,6.2804]
[1779664869185,47.33,76820.0,0.0,-0.03942,2e-05,6.27659]
[1779664874220,47.33,76814.91,0.0,-0.03955,2e-05,6.29296]
[1779664879255,47.34,76817.98,0.0,-0.03948,2e-05,6.28415]
[1779664884290,47.34,76817.04,0.0,-0.03951,2e-05,6.28771]
[1779664889325,47.34,76816.23,0.0,-0.03953,2e-05,6.29089]
[1779664898388,47.34,76815.68,0.0,-0.03954,2e-05,6.29129]
[1779664903423,47.34,76817.69,0.0,-0.0395,2e-05,6.28579]
[1779664909467,47.35,76813.02,0.0,-0.03962,2e-05,6.30098]
[1779664914502,47.35,76808.58,0.0,-0.03973,2e-05,6.3152]
[1779664919537,47.35,76812.52,0.0,-0.03964,2e-05,6.30356]
[1779664924573,47.35,76814.89,0.0,-0.03958,2e-05,6.29689]
[1779664932629,47.35,76814.95,0.0,-0.03959,2e-05,6.29772]
[1779664939678,47.35,76815.94,0.0,-0.03957,2e-05,6.29557]
[1779664942419,47.35,76815.94,0.0,-0.03957,2e-05,6.29557]
[1779664943375,47.36,76815.72,0.0,-0.03958,2e-05,6.29651]
[1779664947604,47.36,76815.78,0.0,-0.03958,2e-05,6.29651]
[1779664948193,47.36,76815.78,0.0,-0.03958,2e-05,6.29651]
[1779664953520,47.36,76815.69,0.0,-0.03959,2e-05,6.2973]
[1779664953776,47.36,76815.64,0.0,-0.03957,2e-05,6.29523]
[1779664955958,47.36,76815.64,0.0,-0.03957,2e-05,6.29523]
[1779664956060,47.36,76815.64,0.0,-0.03957,2e-05,6.29458]
[1779664962327,47.36,76815.51,0.0,-0.03958,2e-05,6.29563]
[1779664962409,47.36,76815.51,0.0,-0.03958,2e-05,6.29563]
[1779664964245,47.36,76819.31,0.0,-0.03949,2e-05,6.28417]
[1779664964309,47.36,76820.74,0.0,-0.03945,2e-05,6.27992]
[1779664969445,47.36,76822.22,0.0,-0.03941,2e-05,6.2742]
[1779664969546,47.35,76822.18,0.0,-0.0394,2e-05,6.27375]
[1779664974924,47.36,76823.63,0.0,-0.03938,2e-05,6.27011]
[1779664976332,47.36,76823.63,0.0,-0.03938,2e-05,6.27011]
[1779664976433,47.36,76828.21,0.0,-0.03927,2e-05,6.2562]
[1779664981699,47.35,76828.89,0.0,-0.03924,2e-05,6.25282]
[1779664987009,47.35,76829.22,0.0,-0.03922,2e-05,6.25024]
[1779664992044,47.35,76829.39,0.0,-0.0392,2e-05,6.2484]
[1779664996598,47.34,76828.72,0.0,-0.03921,2e-05,6.24938]
[1779664996699,47.34,76828.72,0.0,-0.03921,2e-05,6.2491]
[1779665002116,47.35,76828.36,0.0,-0.03923,2e-05,6.25109]
[1779665007151,47.35,76818.48,0.0,-0.03947,2e-05,6.28214]
[1779665016214,47.35,76818.37,0.0,-0.03947,2e-05,6.28095]
[1779665020643,47.35,76809.0,0.0,-0.0397,2e-05,6.31034]
[1779665026284,47.35,76795.9,0.0,-0.04003,2e-05,6.35129]
[1779665031319,47.35,76795.78,0.0,-0.04003,2e-05,6.3517]
[1779665039379,47.35,76795.09,0.0,-0.04005,2e-05,6.35389]
[1779665044422,47.35,76796.66,0.0,-0.04001,2e-05,6.34902]
[1779665050465,47.35,76795.54,0.0,-0.04004,2e-05,6.35252]
[1779665055500,47.35,76801.49,0.0,-0.03989,2e-05,6.33412]
[1779665061542,47.35,76801.64,0.0,-0.03989,2e-05,6.33387]
[1779665066577,47.35,76801.46,0.0,-0.03989,2e-05,6.33466]
[1779665072619,47.35,76802.34,0.0,-0.03986,2e-05,6.32956]
[1779665077653,47.35,76808.51,0.0,-0.03971,2e-05,6.31076]
[1779665082691,47.36,76808.11,0.0,-0.03972,2e-05,6.31242]
[1779665089739,47.36,76808.28,0.0,-0.03972,2e-05,6.31246]
[1779665094773,47.36,76808.54,0.0,-0.03972,2e-05,6.31204]
[1779665099810,47.36,76801.68,0.0,-0.03989,2e-05,6.3336]
[1779665105853,47.36,76801.95,0.0,-0.03989,2e-05,6.33295]
[1779665110887,47.36,76801.41,0.0,-0.0399,2e-05,6.3348]
[1779665116930,47.36,76802.18,0.0,-0.03988,2e-05,6.33261]
[1779665121965,47.36,76802.56,0.0,-0.03987,2e-05,6.33159]
[1779665127000,47.36,76797.26,0.0,-0.04001,2e-05,6.34819]
[1779665132421,47.36,76791.63,0.0,-0.04013,2e-05,6.36303]
[1779665137825,47.36,76781.45,0.0,-0.04038,2e-05,6.39448]
[1779665144122,47.36,76777.18,0.0,-0.04048,2e-05,6.4072]
[1779665149159,47.36,76769.68,0.0,-0.04067,3e-05,6.43002]
[1779665154194,47.36,76767.13,0.0,-0.04072,3e-05,6.4373]
[1779665159229,47.35,76754.15,0.0,-0.04104,3e-05,6.47725]
[1779665164264,47.35,76755.52,0.0,-0.041,3e-05,6.47184]
[1779665169300,47.35,76763.14,0.0,-0.0408,3e-05,6.44691]
[1779665174335,47.35,76758.76,0.0,-0.04091,3e-05,6.45987]
[1779665179370,47.34,76756.7,0.0,-0.04095,3e-05,6.46542]
[1779665184405,47.34,76755.64,0.0,-0.04097,3e-05,6.46782]
[1779665189440,47.34,76755.4,0.0,-0.04097,3e-05,6.46766]
[1779665193965,47.34,76755.05,0.0,-0.04096,3e-05,6.46539]
[1779665194280,47.34,76755.05,0.0,-0.04096,3e-05,6.46539]
[1779665199510,47.33,76756.29,0.0,-0.04092,3e-05,6.46042]
[1779665204545,47.33,76758.66,0.0,-0.04085,3e-05,6.45213]
[1779665210591,47.33,76758.63,0.0,-0.04084,3e-05,6.45131]
[1779665212950,47.33,76745.96,0.0,-0.04116,3e-05,6.49087]
[1779665218647,47.33,76743.54,0.0,-0.04121,3e-05,6.49723]
[1779665222753,47.32,76743.3,0.0,-0.04121,3e-05,6.49731]
[1779665222768,47.32,76743.3,0.0,-0.04121,3e-05,6.49731]
[1779665224582,47.32,76741.8,0.0,-0.04125,3e-05,6.50158]
[1779665224768,47.32,76741.8,0.0,-0.04125,3e-05,6.50158]
[1779665225579,47.32,76744.64,0.0,-0.04117,3e-05,6.49242]
[1779665226479,47.32,76744.75,0.0,-0.04117,3e-05,6.49163]
[1779665231759,47.32,76748.92,0.0,-0.04105,3e-05,6.4773]
[1779665236777,47.32,76748.99,0.0,-0.04104,3e-05,6.47615]
[1779665241829,47.31,76750.73,0.0,-0.04099,3e-05,6.46977]
[1779665246864,47.31,76752.08,0.0,-0.04095,3e-05,6.46467]
[1779665251899,47.31,76758.37,0.0,-0.04077,3e-05,6.44152]
[1779665256934,47.31,76755.0,0.0,-0.04085,3e-05,6.45134]
[1779665261973,47.31,76751.34,0.0,-0.04094,3e-05,6.46212]
[1779665267010,47.31,76750.4,0.0,-0.04096,3e-05,6.46426]
[1779665272050,47.3,76752.5,0.0,-0.0409,3e-05,6.45683]
[1779665277085,47.3,76753.06,0.0,-0.04088,3e-05,6.4543]
[1779665282120,47.3,76757.44,0.0,-0.04076,3e-05,6.43977]
[1779665287156,47.3,76761.68,0.0,-0.04065,3e-05,6.42585]
[1779665293198,47.3,76765.32,0.0,-0.04055,3e-05,6.41391]
[1779665300248,47.29,76765.35,0.0,-0.04055,3e-05,6.41323]
[1779665305283,47.29,76765.35,0.0,-0.04054,3e-05,6.41283]
[1779665311326,47.29,76766.43,0.0,-0.0405,3e-05,6.40636]
[1779665316361,47.29,76773.49,0.0,-0.04032,2e-05,6.38396]
[1779665320879,47.29,76781.66,0.0,-0.04012,2e-05,6.35847]
[1779665326431,47.29,76790.98,0.0,-0.03989,2e-05,6.32966]
[1779665330632,47.29,76795.02,0.0,-0.03979,2e-05,6.31735]
[1779665330679,47.29,76795.53,0.0,-0.03978,2e-05,6.31585]
[1779665332665,47.29,76800.36,0.0,-0.03966,2e-05,6.30053]
[1779665332672,47.29,76802.27,0.0,-0.03961,2e-05,6.29428]
[1779665333704,47.29,76802.27,0.0,-0.03961,2e-05,6.29428]
[1779665333716,47.29,76801.06,0.0,-0.03964,2e-05,6.29814]
[1779665334337,47.29,76801.06,0.0,-0.03964,2e-05,6.29814]
[1779665334487,47.29,76801.4,0.0,-0.03963,2e-05,6.29721]
[1779665339522,47.29,76790.8,0.0,-0.03989,2e-05,6.33045]
[1779665344562,47.29,76793.97,0.0,-0.03982,2e-05,6.32092]
[1779665352613,47.3,76796.09,0.0,-0.03977,2e-05,6.31498]
[1779665357649,47.3,76797.33,0.0,-0.03974,2e-05,6.31159]
[1779665362685,47.3,76789.8,0.0,-0.03993,2e-05,6.33538]
[1779665368726,47.3,76780.85,0.0,-0.04016,2e-05,6.36341]
[1779665373761,47.3,76779.25,0.0,-0.04018,2e-05,6.36573]
[1779665378796,47.3,76794.15,0.0,-0.03981,2e-05,6.31937]
[1779665383831,47.3,76786.95,0.0,-0.03999,2e-05,6.34188]
[1779665388866,47.3,76775.44,0.0,-0.04028,2e-05,6.37773]
[1779665393911,47.3,76773.82,0.0,-0.04031,2e-05,6.38253]
[1779665398946,47.3,76774.58,0.0,-0.04029,2e-05,6.3799]
[1779665403980,47.3,76775.58,0.0,-0.04027,2e-05,6.37654]
[1779665409026,47.3,76775.33,0.0,-0.04027,2e-05,6.3771]
[1779665414793,47.3,76775.52,0.0,-0.04026,2e-05,6.37633]
[1779665421110,47.29,76767.7,0.0,-0.04046,2e-05,6.40024]
[1779665426149,47.29,76766.22,0.0,-0.04049,3e-05,6.40444]
[1779665431184,47.29,76766.89,0.0,-0.04045,2e-05,6.3993]
[1779665436220,47.29,76780.86,0.0,-0.0401,2e-05,6.35549]
[1779665442262,47.29,76781.48,0.0,-0.04009,2e-05,6.35356]
[1779665443060,47.29,76781.48,0.0,-0.04009,2e-05,6.35356]
[1779665443389,47.29,76781.48,0.0,-0.04009,2e-05,6.35356]
[1779665443475,47.29,76800.35,0.0,-0.03962,2e-05,6.29504]
[1779665445068,47.29,76807.47,0.0,-0.03945,2e-05,6.27316]
[1779665445408,47.29,76807.47,0.0,-0.03945,2e-05,6.27316]
[1779665447923,47.29,76811.47,0.0,-0.03935,2e-05,6.26113]
[1779665448427,47.29,76812.45,0.0,-0.03933,2e-05,6.25827]
[1779665454348,47.3,76818.7,0.0,-0.03919,2e-05,6.24042]
[1779665459383,47.3,76815.59,0.0,-0.03927,2e-05,6.25094]
[1779665464425,47.3,76834.56,0.0,-0.03882,2e-05,6.19369]
[1779665465803,47.3,76834.56,0.0,-0.03882,2e-05,6.19369]
[1779665465904,47.3,76838.12,0.0,-0.03874,2e-05,6.18309]
[1779665466244,47.3,76838.12,0.0,-0.03874,2e-05,6.18309]
[1779665466500,47.3,76838.12,0.0,-0.03874,2e-05,6.18309]
[1779665466570,47.3,76837.31,0.0,-0.03875,2e-05,6.18541]
[1779665467150,47.3,76837.31,0.0,-0.03875,2e-05,6.18541]
[1779665467456,47.3,76826.67,0.0,-0.03901,2e-05,6.21825]
[1779665472490,47.3,76833.44,0.0,-0.03884,2e-05,6.19648]
[1779665477525,47.3,76837.25,0.0,-0.03874,2e-05,6.1839]
[1779665482560,47.3,76849.46,0.0,-0.03844,2e-05,6.14608]
[1779665488602,47.29,76865.91,0.0,-0.03805,2e-05,6.09568]
[1779665489924,47.29,76865.91,0.0,-0.03805,2e-05,6.09568]
[1779665495652,47.29,76873.85,0.0,-0.03785,2e-05,6.06932]
[1779665496595,47.29,76873.85,0.0,-0.03785,2e-05,6.06932]
[1779665498673,47.3,76904.95,0.0,-0.03712,2e-05,5.97638]
[1779665503709,47.3,76892.27,0.0,-0.03742,2e-05,6.01518]
[1779665509074,47.3,76897.1,0.0,-0.03731,2e-05,6.00137]
[1779665518814,47.3,76895.75,0.0,-0.03736,2e-05,6.00723]
[1779665522842,47.3,76875.71,0.0,-0.03783,2e-05,6.06781]
[1779665527877,47.31,76877.11,0.0,-0.0378,2e-05,6.06381]
[1779665532912,47.31,76877.54,0.0,-0.03779,2e-05,6.06271]
[1779665537947,47.31,76876.78,0.0,-0.03781,2e-05,6.06517]
[1779665542984,47.31,76883.56,0.0,-0.03766,2e-05,6.045]
[1779665548019,47.31,76889.37,0.0,-0.03752,2e-05,6.02787]
[1779665553058,47.31,76892.99,0.0,-0.03743,2e-05,6.01496]
[1779665558093,47.31,76897.55,0.0,-0.03732,2e-05,6.00192]
[1779665563129,47.31,76890.28,0.0,-0.0375,2e-05,6.02431]
[1779665568163,47.31,76877.55,0.0,-0.0378,2e-05,6.06293]
[1779665572186,47.31,76881.62,0.0,-0.03771,2e-05,6.05076]
[1779665577227,47.31,76888.23,0.0,-0.03755,2e-05,6.03143]
[1779665582262,47.32,76885.05,0.0,-0.03763,2e-05,6.04127]
[1779665587306,47.32,76875.51,0.0,-0.03786,2e-05,6.07025]
[1779665590589,47.32,76883.4,0.0,-0.03767,2e-05,6.04658]
[1779665596361,47.32,76881.5,0.0,-0.03772,2e-05,6.05264]
[1779665601396,47.32,76880.65,0.0,-0.03774,2e-05,6.05538]
[1779665606432,47.32,76872.55,0.0,-0.03793,2e-05,6.07982]
[1779665610617,47.32,76866.19,0.0,-0.03808,2e-05,6.09894]
[1779665616502,47.31,76861.28,0.0,-0.03815,2e-05,6.10733]
[1779665618267,47.31,76861.28,0.0,-0.03815,2e-05,6.10675]
[1779665620491,47.3,76859.61,0.0,-0.03819,2e-05,6.11118]
[1779665625566,47.3,76852.41,0.0,-0.03835,2e-05,6.13161]
[1779665626215,47.3,76852.41,0.0,-0.03835,2e-05,6.13161]
[1779665628497,47.3,76852.4,0.0,-0.03835,2e-05,6.13147]
[1779665629027,47.3,76852.4,0.0,-0.03835,2e-05,6.13147]
[1779665630422,47.3,76831.72,0.0,-0.03884,2e-05,6.19427]
[1779665631147,47.3,76831.72,0.0,-0.03884,2e-05,6.19427]
[1779665633142,47.3,76827.41,0.0,-0.03894,2e-05,6.20706]
[1779665638214,47.3,76825.39,0.0,-0.03898,2e-05,6.21173]
[1779665641585,47.29,76824.2,0.0,-0.039,2e-05,6.21492]
[1779665645140,47.29,76828.0,0.0,-0.03891,2e-05,6.20264]
[1779665645192,47.29,76828.0,0.0,-0.03891,2e-05,6.20264]
[1779665646331,47.29,76816.12,0.0,-0.03919,2e-05,6.23868]
[1779665652756,47.29,76821.97,0.0,-0.03904,2e-05,6.21881]
[1779665655857,47.29,76822.43,0.0,-0.03902,2e-05,6.21718]
[1779665658235,47.28,76829.36,0.0,-0.03885,2e-05,6.19532]
[1779665659476,47.28,76819.13,0.0,-0.0391,2e-05,6.22628]
[1779665660662,47.28,76819.54,0.0,-0.03908,2e-05,6.22479]
[1779665662319,47.28,76819.85,0.0,-0.03907,2e-05,6.22339]
[1779665664536,47.28,76819.67,0.0,-0.03907,2e-05,6.2235]
[1779665669876,47.28,76819.56,0.0,-0.03907,2e-05,6.22251]
[1779665670529,47.28,76819.56,0.0,-0.03907,2e-05,6.22251]
[1779665675917,47.27,76822.81,0.0,-0.03896,2e-05,6.20869]
[1779665681959,47.27,76828.88,0.0,-0.03881,2e-05,6.18908]
[1779665686996,47.27,76825.51,0.0,-0.03888,2e-05,6.19867]
[1779665691025,47.27,76846.99,0.0,-0.03836,2e-05,6.13252]
[1779665691466,47.27,76846.99,0.0,-0.03836,2e-05,6.13252]
[1779665692215,47.27,76864.22,0.0,-0.03795,2e-05,6.08025]
[1779665693067,47.27,76864.22,0.0,-0.03795,2e-05,6.08025]
[1779665696486,47.27,76871.75,0.0,-0.03777,2e-05,6.0577]
[1779665700554,47.27,76873.84,0.0,-0.03773,2e-05,6.05169]
[1779665706130,47.27,76873.32,0.0,-0.03774,2e-05,6.05359]
[1779665711165,47.27,76875.49,0.0,-0.03769,2e-05,6.04744]
[1779665716201,47.27,76877.26,0.0,-0.03765,2e-05,6.04251]
[1779665721237,47.27,76877.1,0.0,-0.03766,2e-05,6.04339]
[1779665726272,47.27,76877.51,0.0,-0.03765,2e-05,6.04254]
[1779665730032,47.27,76882.96,0.0,-0.03753,2e-05,6.02638]
[1779665730266,47.27,76882.96,0.0,-0.03753,2e-05,6.02638]
[1779665730320,47.27,76901.65,0.0,-0.03709,2e-05,5.97052]
[1779665735357,47.28,76912.11,0.0,-0.03684,2e-05,5.93813]
[1779665737002,47.28,76912.11,0.0,-0.03684,2e-05,5.93813]
[1779665737707,47.28,76907.46,0.0,-0.03695,2e-05,5.95222]
[1779665742937,47.28,76920.92,0.0,-0.03665,2e-05,5.91383]
[1779665748447,47.29,76916.3,0.0,-0.03678,2e-05,5.92974]
[1779665753483,47.29,76923.44,0.0,-0.03662,2e-05,5.91004]
[1779665758518,47.3,76921.8,0.0,-0.03667,2e-05,5.91651]
[1779665760619,47.3,76917.31,0.0,-0.03678,2e-05,5.93015]
[1779665766574,47.3,76909.06,0.0,-0.03699,2e-05,5.9567]
[1779665769708,47.3,76907.84,0.0,-0.03702,2e-05,5.96085]
[1779665770510,47.3,76904.83,0.0,-0.03709,2e-05,5.97006]
[1779665775637,47.31,76902.76,0.0,-0.03715,2e-05,5.97756]
[1779665780672,47.31,76920.59,0.0,-0.03674,2e-05,5.9257]
[1779665785707,47.31,76924.05,0.0,-0.03668,2e-05,5.91698]
[1779665790743,47.32,76912.6,0.0,-0.03695,2e-05,5.95235]
[1779665795778,47.32,76911.48,0.0,-0.03697,2e-05,5.95441]
[1779665800813,47.32,76909.58,0.0,-0.03703,2e-05,5.96128]
[1779665804960,47.32,76908.95,0.0,-0.03704,2e-05,5.96339]
[1779665805185,47.32,76908.95,0.0,-0.03704,2e-05,5.96339]
[1779665810883,47.33,76900.31,0.0,-0.03726,2e-05,5.99099]
[1779665815918,47.33,76891.45,0.0,-0.03747,2e-05,6.01827]
[1779665820457,47.33,76886.08,0.0,-0.0376,2e-05,6.03485]
[1779665825988,47.33,76883.58,0.0,-0.03766,2e-05,6.0429]
[1779665831024,47.34,76883.45,0.0,-0.03767,2e-05,6.04372]
[1779665836073,47.34,76887.47,0.0,-0.03758,2e-05,6.03213]
[1779665842115,47.34,76886.59,0.0,-0.0376,2e-05,6.03551]
[1779665847151,47.34,76898.41,0.0,-0.03733,2e-05,6.0008]
[1779665852186,47.34,76900.16,0.0,-0.03728,2e-05,5.99387]
[1779665858228,47.34,76900.13,0.0,-0.03729,2e-05,5.99502]
[1779665863263,47.35,76901.84,0.0,-0.03726,2e-05,5.99083]
[1779665875347,47.35,76901.81,0.0,-0.03728,2e-05,5.99311]
[1779665881390,47.36,76901.65,0.0,-0.03729,2e-05,5.99468]
[1779665887432,47.36,76896.82,0.0,-0.03741,2e-05,6.01015]
[1779665892467,47.36,76891.0,0.0,-0.03755,2e-05,6.0284]
[1779665897503,47.36,76885.02,0.0,-0.0377,2e-05,6.04705]
[1779665902538,47.36,76881.94,0.0,-0.03777,2e-05,6.05675]
[1779665907573,47.36,76892.85,0.0,-0.03752,2e-05,6.02444]
[1779665912607,47.37,76893.34,0.0,-0.0375,2e-05,6.02106]
[1779665917644,47.37,76893.3,0.0,-0.03751,2e-05,6.02182]
[1779665922680,47.37,76897.85,0.0,-0.0374,2e-05,6.00887]
[1779665927715,47.37,76900.63,0.0,-0.03734,2e-05,6.00127]
[1779665932750,47.37,76901.6,0.0,-0.03733,2e-05,5.99912]
[1779665939799,47.38,76901.63,0.0,-0.03734,2e-05,6.0001]
[1779665944834,47.38,76900.98,0.0,-0.03736,2e-05,6.00279]
[1779665949869,47.38,76902.48,0.0,-0.03733,2e-05,5.99907]
[1779665950876,47.38,76921.34,0.0,-0.03689,2e-05,5.94309]
[1779665955944,47.38,76932.1,0.0,-0.03665,2e-05,5.9124]
[1779665961956,47.39,76925.25,0.0,-0.03682,2e-05,5.93472]
[1779665966991,47.39,76927.34,0.0,-0.03679,2e-05,5.92992]
[1779665970538,47.39,76927.44,0.0,-0.03679,2e-05,5.93019]
[1779665974835,47.4,76939.49,0.0,-0.03651,2e-05,5.89356]
[1779665974920,47.4,76939.49,0.0,-0.03651,2e-05,5.89356]
[1779665975157,47.4,76992.16,0.0,-0.03532,2e-05,5.74001]
[1779665976866,47.41,77007.02,0.0,-0.03504,2e-05,5.70302]
[1779665977114,47.41,77007.02,0.0,-0.03504,2e-05,5.70302]
[1779665977503,47.41,77007.02,0.0,-0.03504,2e-05,5.70302]
[1779665977601,47.43,77048.52,0.0,-0.03418,2e-05,5.59085]
[1779665977946,47.43,77048.52,0.0,-0.03418,2e-05,5.59085]
[1779665978203,47.43,77048.52,0.0,-0.03418,2e-05,5.59085]
[1779665978405,47.43,77048.52,0.0,-0.03418,2e-05,5.59085]
[1779665978466,47.43,77048.52,0.0,-0.03418,2e-05,5.59085]
[1779665978473,47.44,77026.49,0.0,-0.03468,2e-05,5.65639]
[1779665978682,47.44,77026.49,0.0,-0.03468,2e-05,5.65639]
[1779665978790,47.44,77026.49,0.0,-0.03468,2e-05,5.65639]
[1779665978915,47.44,77026.49,0.0,-0.03468,2e-05,5.65639]
[1779665979187,47.44,77026.49,0.0,-0.03468,2e-05,5.65639]
[1779665979373,47.44,77026.49,0.0,-0.03468,2e-05,5.65639]
[1779665979704,47.44,77023.64,0.0,-0.03475,2e-05,5.66618]
[1779665979780,47.44,77023.64,0.0,-0.03475,2e-05,5.66618]
[1779665979967,47.44,77023.64,0.0,-0.03475,2e-05,5.66618]
[1779665980103,47.44,77023.64,0.0,-0.03475,2e-05,5.66618]
[1779665980489,47.44,77023.64,0.0,-0.03475,2e-05,5.66618]
[1779665980565,47.44,77013.3,0.0,-0.03498,2e-05,5.69601]
[1779665981345,47.44,77013.3,0.0,-0.03498,2e-05,5.69601]
[1779665981533,47.44,77013.3,0.0,-0.03498,2e-05,5.69601]
[1779665981560,47.44,77018.76,0.0,-0.03486,2e-05,5.68098]
[1779665981934,47.44,77018.76,0.0,-0.03486,2e-05,5.68098]
[1779665982112,47.44,77018.76,0.0,-0.03486,2e-05,5.68098]
[1779665982429,47.44,77018.76,0.0,-0.03486,2e-05,5.68098]
[1779665982490,47.45,77015.04,0.0,-0.03495,2e-05,5.69236]
[1779665983080,47.45,77015.04,0.0,-0.03495,2e-05,5.69236]
[1779665983131,47.45,77015.04,0.0,-0.03495,2e-05,5.69236]
[1779665983507,47.45,77015.04,0.0,-0.03495,2e-05,5.69236]
[1779665983558,47.45,77020.68,0.0,-0.03483,2e-05,5.67682]
[1779665987322,47.45,77023.4,0.0,-0.03478,2e-05,5.66952]
[1779665987529,47.45,77023.4,0.0,-0.03478,2e-05,5.66952]
[1779665988254,47.45,77018.58,0.0,-0.03488,2e-05,5.68334]
[1779665988646,47.45,77018.58,0.0,-0.03488,2e-05,5.68334]
[1779665989372,47.45,77017.91,0.0,-0.0349,2e-05,5.68547]
[1779665989437,47.45,77017.91,0.0,-0.0349,2e-05,5.68547]
[1779665989655,47.45,77017.91,0.0,-0.0349,2e-05,5.68547]
[1779665994869,47.45,77004.62,0.0,-0.03519,2e-05,5.72397]
[1779665995689,47.45,77009.25,0.0,-0.03509,2e-05,5.71065]
[1779666001243,47.45,77002.73,0.0,-0.03524,2e-05,5.72975]
[1779666006281,47.45,76989.71,0.0,-0.03553,2e-05,5.76751]
[1779666008447,47.45,76989.97,0.0,-0.03552,2e-05,5.76671]
[1779666008507,47.45,76988.93,0.0,-0.03555,2e-05,5.76967]
[1779666012323,47.46,76973.09,0.0,-0.03592,2e-05,5.81767]
[1779666013458,47.46,76973.09,0.0,-0.03592,2e-05,5.81767]
[1779666013463,47.46,76945.11,0.0,-0.03656,2e-05,5.90016]
[1779666016871,47.46,76939.51,0.0,-0.03669,2e-05,5.9175]
[1779666018353,47.46,76943.07,0.0,-0.03661,2e-05,5.90726]
[1779666023318,47.46,76934.12,0.0,-0.03683,2e-05,5.93507]
[1779666023660,47.46,76934.12,0.0,-0.03683,2e-05,5.93507]
[1779666032612,47.47,76932.0,0.0,-0.03688,2e-05,5.94074]
[1779666033653,47.47,76932.24,0.0,-0.03687,2e-05,5.94026]
[1779666039520,47.47,76930.23,0.0,-0.03693,2e-05,5.94806]
[1779666041265,47.47,76930.05,0.0,-0.03694,2e-05,5.94882]
[1779666041984,47.47,76929.89,0.0,-0.03694,2e-05,5.94952]
[1779666045784,47.48,76930.25,0.0,-0.03694,2e-05,5.94911]
[1779666046797,47.48,76928.86,0.0,-0.03698,2e-05,5.95367]
[1779666051994,47.48,76936.79,0.0,-0.0368,2e-05,5.93124]
[1779666057162,47.48,76947.56,0.0,-0.03656,2e-05,5.90073]
[1779666062507,47.49,76953.08,0.0,-0.03645,2e-05,5.88597]
[1779666067718,47.49,76957.34,0.0,-0.03637,2e-05,5.87532]
[1779666072755,47.5,76949.72,0.0,-0.03655,2e-05,5.89961]
[1779666075775,47.5,76968.67,0.0,-0.03613,2e-05,5.84461]
[1779666078724,47.5,76968.92,0.0,-0.03613,2e-05,5.84459]
[1779666083834,47.51,76972.19,0.0,-0.03607,2e-05,5.83793]
[1779666085346,47.51,76972.19,0.0,-0.03607,2e-05,5.83793]
[1779666085375,47.51,76972.19,0.0,-0.03607,2e-05,5.83793]
[1779666085438,47.51,76972.19,0.0,-0.03607,2e-05,5.83793]
[1779666086005,47.51,77013.42,0.0,-0.03515,2e-05,5.71872]
[1779666087087,47.51,77013.42,0.0,-0.03515,2e-05,5.71872]
[1779666088413,47.51,77009.65,0.0,-0.03525,2e-05,5.73056]
[1779666093906,47.52,77009.26,0.0,-0.03527,2e-05,5.73311]
[1779666099202,47.53,77009.72,0.0,-0.03528,2e-05,5.73405]
[1779666100439,47.53,77009.77,0.0,-0.03528,2e-05,5.73447]
[1779666106671,47.54,77014.35,0.0,-0.0352,2e-05,5.72455]
[1779666112045,47.55,77027.66,0.0,-0.03494,2e-05,5.69051]
[1779666117080,47.56,77035.95,0.0,-0.03478,2e-05,5.67004]
[1779666122581,47.56,77035.37,0.0,-0.03482,2e-05,5.6744]
[1779666122611,47.56,77035.37,0.0,-0.03482,2e-05,5.6744]
[1779666122781,47.56,77035.37,0.0,-0.03482,2e-05,5.6744]
[1779666123043,47.57,77034.93,0.0,-0.03483,2e-05,5.67633]
[1779666123088,47.57,77034.93,0.0,-0.03483,2e-05,5.67633]
[1779666123122,47.57,77065.45,0.0,-0.03417,2e-05,5.59014]
[1779666124327,47.57,77065.45,0.0,-0.03417,2e-05,5.59014]
[1779666124391,47.57,77065.45,0.0,-0.03417,2e-05,5.59014]
[1779666125079,47.57,77063.38,0.0,-0.03422,2e-05,5.59681]
[1779666125403,47.57,77063.38,0.0,-0.03422,2e-05,5.59681]
[1779666125771,47.57,77063.38,0.0,-0.03422,2e-05,5.59681]
[1779666127708,47.57,77056.1,0.0,-0.03439,2e-05,5.61902]
[1779666128558,47.58,77054.97,0.0,-0.03442,2e-05,5.62299]
[1779666128793,47.58,77054.42,0.0,-0.03444,2e-05,5.6253]
[1779666134200,47.58,77043.09,0.0,-0.03469,2e-05,5.65849]
[1779666139236,47.58,77039.32,0.0,-0.03478,2e-05,5.66981]
[1779666144271,47.58,77038.22,0.0,-0.03481,2e-05,5.67341]
[1779666149186,47.58,77043.06,0.0,-0.0347,2e-05,5.66003]
[1779666154341,47.59,77037.89,0.0,-0.03481,2e-05,5.67294]
[1779666159375,47.59,77041.11,0.0,-0.03474,2e-05,5.66417]
[1779666164411,47.59,77042.72,0.0,-0.03471,2e-05,5.66007]
[1779666169446,47.59,77044.71,0.0,-0.03467,2e-05,5.65487]
[1779666174106,47.59,77058.46,0.0,-0.03437,2e-05,5.61613]
[1779666174164,47.59,77058.88,0.0,-0.03436,2e-05,5.61511]
[1779666174248,47.59,77058.88,0.0,-0.03436,2e-05,5.61511]
[1779666174510,47.59,77058.88,0.0,-0.03436,2e-05,5.61511]
[1779666174619,47.59,77099.98,0.0,-0.03348,2e-05,5.49948]
[1779666176090,47.59,77095.97,0.0,-0.03357,2e-05,5.51098]
[1779666176602,47.59,77095.97,0.0,-0.03357,2e-05,5.51098]
[1779666176830,47.59,77095.97,0.0,-0.03357,2e-05,5.51098]
[1779666178366,47.59,77085.44,0.0,-0.0338,2e-05,5.54118]
[1779666183550,47.6,77081.71,0.0,-0.03389,2e-05,5.55341]
[1779666184735,47.6,77081.71,0.0,-0.03389,2e-05,5.55341]
[1779666188452,47.6,77068.49,0.0,-0.03418,2e-05,5.59168]
[1779666193621,47.6,77057.81,0.0,-0.03443,2e-05,5.6232]
[1779666198656,47.61,77064.3,0.0,-0.03429,2e-05,5.60559]
[1779666203692,47.61,77067.68,0.0,-0.03422,2e-05,5.59697]
[1779666208140,47.61,77068.09,0.0,-0.03422,2e-05,5.59661]
[1779666208184,47.61,77068.09,0.0,-0.03422,2e-05,5.59661]
[1779666209764,47.61,77075.65,0.0,-0.03406,2e-05,5.57544]
[1779666209936,47.61,77069.12,0.0,-0.0342,2e-05,5.5941]
[1779666210193,47.61,77069.12,0.0,-0.0342,2e-05,5.5941]
[1779666215776,47.61,77067.65,0.0,-0.03423,2e-05,5.59705]
[1779666220811,47.62,77068.26,0.0,-0.03422,2e-05,5.59631]
[1779666222825,47.62,77086.44,0.0,-0.03384,2e-05,5.54543]
[1779666227489,47.62,77092.0,0.0,-0.03373,2e-05,5.53096]
[1779666227590,47.62,77092.0,0.0,-0.03373,2e-05,5.53096]
[1779666227867,47.62,77104.23,0.0,-0.03347,2e-05,5.49702]
[1779666229291,47.62,77107.44,0.0,-0.0334,2e-05,5.4879]
[1779666229519,47.62,77107.44,0.0,-0.0334,2e-05,5.4879]
[1779666229600,47.62,77107.44,0.0,-0.0334,2e-05,5.4879]
[1779666229692,47.62,77107.44,0.0,-0.0334,2e-05,5.4879]
[1779666229800,47.62,77107.44,0.0,-0.0334,2e-05,5.4879]
[1779666230298,47.62,77107.81,0.0,-0.03339,2e-05,5.48677]
[1779666230489,47.62,77107.81,0.0,-0.03339,2e-05,5.48677]
[1779666231794,47.62,77109.82,0.0,-0.03335,2e-05,5.48109]
[1779666231849,47.62,77109.82,0.0,-0.03335,2e-05,5.48109]
[1779666232210,47.62,77109.92,0.0,-0.03334,2e-05,5.48073]
[1779666232554,47.62,77109.92,0.0,-0.03334,2e-05,5.48073]
[1779666233684,47.62,77110.02,0.0,-0.03334,2e-05,5.48039]
[1779666235388,47.62,77110.06,0.0,-0.03334,2e-05,5.48014]
[1779666238414,47.62,77114.52,0.0,-0.03324,2e-05,5.46748]
[1779666239636,47.62,77121.6,0.0,-0.0331,2e-05,5.44776]
[1779666239821,47.62,77121.6,0.0,-0.0331,2e-05,5.44776]
[1779666244989,47.62,77120.87,0.0,-0.03311,2e-05,5.44958]
[1779666250553,47.62,77112.23,0.0,-0.03329,2e-05,5.47349]
[1779666255496,47.62,77113.65,0.0,-0.03326,2e-05,5.46932]
[1779666257145,47.62,77114.76,0.0,-0.03323,2e-05,5.46615]
[1779666258098,47.62,77113.21,0.0,-0.03327,2e-05,5.47043]
[1779666259107,47.62,77109.51,0.0,-0.03334,2e-05,5.48069]
[1779666260475,47.62,77113.51,0.0,-0.03326,2e-05,5.46949]
[1779666260558,47.62,77113.85,0.0,-0.03325,2e-05,5.4685]
[1779666266137,47.62,77107.33,0.0,-0.03341,2e-05,5.48912]
[1779666267958,47.62,77107.33,0.0,-0.03341,2e-05,5.48912]
[1779666268053,47.63,77114.89,0.0,-0.03325,2e-05,5.46887]
[1779666268151,47.63,77115.23,0.0,-0.03325,2e-05,5.46793]
[1779666271721,47.63,77115.83,0.0,-0.03323,2e-05,5.46618]
[1779666272846,47.63,77116.1,0.0,-0.03321,2e-05,5.46297]
[1779666272920,47.63,77120.03,0.0,-0.03313,2e-05,5.45201]
[1779666273090,47.63,77120.03,0.0,-0.03313,2e-05,5.45201]
[1779666273263,47.63,77120.03,0.0,-0.03313,2e-05,5.45201]
[1779666273358,47.63,77120.03,0.0,-0.03313,2e-05,5.45201]
[1779666273462,47.63,77120.03,0.0,-0.03313,2e-05,5.45201]
[1779666273562,47.63,77117.6,0.0,-0.03318,2e-05,5.45876]
[1779666279356,47.63,77122.25,0.0,-0.03308,2e-05,5.44578]
[1779666283755,47.63,77121.87,0.0,-0.03309,2e-05,5.44682]
[1779666283758,47.63,77121.87,0.0,-0.03309,2e-05,5.44682]
[1779666284317,47.63,77122.51,0.0,-0.03308,2e-05,5.44504]
[1779666285563,47.63,77130.19,0.0,-0.03292,2e-05,5.42375]
[1779666285745,47.63,77130.19,0.0,-0.03292,2e-05,5.42375]
[1779666290119,47.63,77115.25,0.0,-0.03323,2e-05,5.46518]
[1779666290147,47.63,77115.25,0.0,-0.03323,2e-05,5.46518]
[1779666291636,47.63,77119.53,0.0,-0.03314,2e-05,5.45324]
[1779666291858,47.63,77119.53,0.0,-0.03314,2e-05,5.45324]
[1779666297384,47.63,77113.22,0.0,-0.03327,2e-05,5.4706]
[1779666300946,47.63,77112.71,0.0,-0.03328,2e-05,5.47193]
[1779666301180,47.62,77113.25,0.0,-0.03327,2e-05,5.47038]
[1779666302073,47.62,77113.25,0.0,-0.03327,2e-05,5.47038]
[1779666301438,47.62,77096.85,0.0,-0.03362,2e-05,5.51613]
[1779666302354,47.62,77096.85,0.0,-0.03362,2e-05,5.51613]
[1779666302377,47.62,77096.85,0.0,-0.03362,2e-05,5.51613]
[1779666302424,47.62,77097.72,0.0,-0.0336,2e-05,5.51357]
[1779666304433,47.63,77097.63,0.0,-0.0336,2e-05,5.51418]
[1779666306199,47.63,77086.52,0.0,-0.03384,2e-05,5.54598]
[1779666306453,47.63,77078.41,0.0,-0.03402,2e-05,5.56911]
[1779666310543,47.63,77068.94,0.0,-0.03422,2e-05,5.59514]
[1779666310624,47.63,77067.68,0.0,-0.03424,2e-05,5.59845]
[1779666315657,47.63,77063.89,0.0,-0.03433,2e-05,5.61016]
[1779666321577,47.63,77050.42,0.0,-0.03463,2e-05,5.64945]
[1779666326612,47.63,77034.26,0.0,-0.03499,2e-05,5.69614]
[1779666331647,47.63,77036.25,0.0,-0.03494,2e-05,5.68816]
[1779666336682,47.63,77039.53,0.0,-0.03487,2e-05,5.67909]
[1779666339428,47.63,77039.39,0.0,-0.03487,2e-05,5.67963]
[1779666340493,47.63,77039.6,0.0,-0.03487,2e-05,5.67909]
[1779666340710,47.63,77039.81,0.0,-0.03486,2e-05,5.67856]
[1779666343731,47.63,77064.02,0.0,-0.03433,2e-05,5.60859]
[1779666346381,47.63,77072.96,0.0,-0.03413,2e-05,5.58274]
[1779666350642,47.63,77083.96,0.0,-0.03389,2e-05,5.55095]
[1779666350681,47.63,77083.96,0.0,-0.03389,2e-05,5.55078]
[1779666354731,47.63,77084.9,0.0,-0.03387,2e-05,5.54904]
[1779666359843,47.63,77079.6,0.0,-0.034,2e-05,5.56576]
[1779666364878,47.64,77078.83,0.0,-0.03403,2e-05,5.56931]
[1779666369913,47.64,77070.14,0.0,-0.03422,2e-05,5.59511]
[1779666374948,47.64,77068.18,0.0,-0.03427,2e-05,5.6018]
[1779666379983,47.65,77063.28,0.0,-0.03439,2e-05,5.61674]
[1779666385018,47.65,77060.62,0.0,-0.03445,2e-05,5.62526]
[1779666385865,47.65,77060.62,0.0,-0.03445,2e-05,5.62526]
[1779666389046,47.65,77083.71,0.0,-0.03396,2e-05,5.56068]
[1779666390443,47.65,77082.27,0.0,-0.03399,2e-05,5.56495]
[1779666391060,47.65,77082.41,0.0,-0.03398,2e-05,5.56239]
[1779666396103,47.65,77081.8,0.0,-0.03398,2e-05,5.56313]
[1779666399123,47.65,77098.03,0.0,-0.03363,2e-05,5.51704]
[1779666404158,47.65,77089.49,0.0,-0.03381,2e-05,5.54023]
[1779666407128,47.65,77088.11,0.0,-0.03384,2e-05,5.54395]
[1779666407142,47.65,77087.77,0.0,-0.03384,2e-05,5.54474]
[1779666407395,47.65,77087.77,0.0,-0.03384,2e-05,5.54474]
[1779666407625,47.65,77085.15,0.0,-0.0339,2e-05,5.55194]
[1779666408257,47.65,77085.15,0.0,-0.0339,2e-05,5.55194]
[1779666408285,47.65,77085.07,0.0,-0.0339,2e-05,5.55199]
[1779666414228,47.65,77081.19,0.0,-0.03399,2e-05,5.56463]
[1779666415968,47.65,77081.19,0.0,-0.03399,2e-05,5.56463]
[1779666416631,47.65,77080.08,0.0,-0.03402,2e-05,5.56803]
[1779666420038,47.65,77062.46,0.0,-0.03441,2e-05,5.61854]
[1779666421279,47.65,77045.81,0.0,-0.03477,2e-05,5.6664]
[1779666423574,47.65,77045.1,0.0,-0.03479,2e-05,5.66853]
[1779666429335,47.66,77039.35,0.0,-0.03492,2e-05,5.68549]
[1779666430570,47.66,77039.35,0.0,-0.03492,2e-05,5.68549]
[1779666430671,47.66,77039.3,0.0,-0.03492,2e-05,5.68569]
[1779666436385,47.65,77050.2,0.0,-0.03466,2e-05,5.65213]
[1779666440543,47.65,77049.14,0.0,-0.03468,2e-05,5.6541]
[1779666440640,47.65,77049.39,0.0,-0.03467,2e-05,5.65303]
[1779666446455,47.65,77051.82,0.0,-0.03462,2e-05,5.6469]
[1779666447197,47.65,77051.82,0.0,-0.03462,2e-05,5.6469]
[1779666452497,47.65,77047.65,0.0,-0.03471,2e-05,5.65703]
[1779666457532,47.65,77054.14,0.0,-0.03457,2e-05,5.63914]
[1779666462567,47.65,77054.48,0.0,-0.03457,2e-05,5.63889]
[1779666469616,47.66,77052.72,0.0,-0.03461,2e-05,5.64489]
[1779666475658,47.66,77053.15,0.0,-0.03461,2e-05,5.64444]
[1779666480696,47.66,77053.92,0.0,-0.0346,2e-05,5.64291]
[1779666485731,47.66,77050.87,0.0,-0.03467,2e-05,5.65218]
[1779666491774,47.66,77050.47,0.0,-0.03468,2e-05,5.65398]
[1779666496808,47.66,77047.31,0.0,-0.03475,2e-05,5.66347]
[1779666500542,47.66,77046.49,0.0,-0.03477,2e-05,5.66608]
[1779666500837,47.66,77046.47,0.0,-0.03477,2e-05,5.66623]
[1779666502099,47.66,77046.47,0.0,-0.03477,2e-05,5.66623]
[1779666502200,47.66,77052.48,0.0,-0.03464,2e-05,5.64871]
[1779666504009,47.66,77057.37,0.0,-0.03453,2e-05,5.63445]
[1779666504073,47.66,77056.84,0.0,-0.03454,2e-05,5.6361]
[1779666509900,47.66,77064.89,0.0,-0.03436,2e-05,5.61149]
[1779666510471,47.66,77064.89,0.0,-0.03436,2e-05,5.61149]
[1779666510907,47.66,77064.25,0.0,-0.03437,2e-05,5.61301]
[1779666515943,47.66,77055.46,0.0,-0.03455,2e-05,5.63637]
[1779666520978,47.66,77049.9,0.0,-0.03468,2e-05,5.65274]
[1779666526013,47.66,77050.29,0.0,-0.03467,2e-05,5.65213]
[1779666530489,47.66,77051.9,0.0,-0.03464,2e-05,5.64794]
[1779666531048,47.66,77053.83,0.0,-0.0346,2e-05,5.64255]
[1779666536094,47.66,77054.4,0.0,-0.03457,2e-05,5.63952]
[1779666540522,47.66,77053.65,0.0,-0.03458,2e-05,5.64025]
[1779666540623,47.65,77053.65,0.0,-0.03458,2e-05,5.63955]
[1779666547317,47.66,77057.5,0.0,-0.0345,2e-05,5.62938]
[1779666549556,47.66,77065.39,0.0,-0.03433,2e-05,5.60728]
[1779666550184,47.66,77066.34,0.0,-0.03431,2e-05,5.60474]
[1779666550568,47.66,77066.34,0.0,-0.03431,2e-05,5.60474]
[1779666551276,47.66,77066.34,0.0,-0.03431,2e-05,5.60474]
[1779666551291,47.66,77069.05,0.0,-0.03425,2e-05,5.59696]
[1779666557236,47.66,77072.21,0.0,-0.03419,2e-05,5.58909]
[1779666562273,47.66,77083.0,0.0,-0.03397,2e-05,5.55978]
[1779666563329,47.66,77083.0,0.0,-0.03397,2e-05,5.55978]
[1779666566875,47.67,77096.66,0.0,-0.03368,2e-05,5.52255]
[1779666567308,47.67,77097.18,0.0,-0.03367,2e-05,5.52142]
[1779666572344,47.66,77094.42,0.0,-0.03371,2e-05,5.52591]
[1779666576196,47.66,77093.4,0.0,-0.03373,2e-05,5.52863]
[1779666576282,47.66,77092.67,0.0,-0.03375,2e-05,5.53039]
[1779666581406,47.67,77084.4,0.0,-0.03393,2e-05,5.55498]
[1779666586441,47.67,77083.3,0.0,-0.03397,2e-05,5.55947]
[1779666592483,47.68,77082.32,0.0,-0.034,2e-05,5.56386]
[1779666598525,47.68,77082.58,0.0,-0.03401,2e-05,5.56472]
[1779666601443,47.68,77082.24,0.0,-0.03402,2e-05,5.5662]
[1779666601996,47.68,77082.24,0.0,-0.03402,2e-05,5.5662]
[1779666602129,47.68,77082.24,0.0,-0.03402,2e-05,5.5662]
[1779666602229,47.68,77060.89,0.0,-0.03448,2e-05,5.62683]
[1779666603186,47.68,77060.89,0.0,-0.03448,2e-05,5.62683]
[1779666603222,47.68,77044.47,0.0,-0.03484,2e-05,5.67373]
[1779666606109,47.68,77040.06,0.0,-0.03494,2e-05,5.68649]
[1779666611638,47.68,77049.48,0.0,-0.03474,2e-05,5.66008]
[1779666616673,47.68,77045.43,0.0,-0.03483,2e-05,5.67208]
[1779666621711,47.69,77049.31,0.0,-0.03475,2e-05,5.66148]
[1779666626744,47.69,77049.34,0.0,-0.03475,2e-05,5.6619]
[1779666631779,47.69,77049.47,0.0,-0.03474,2e-05,5.65953]
[1779666636815,47.69,77046.87,0.0,-0.0348,2e-05,5.66743]
[1779666641850,47.69,77045.25,0.0,-0.03484,2e-05,5.67247]
[1779666648900,47.69,77045.8,0.0,-0.03483,2e-05,5.67145]
[1779666653935,47.69,77033.33,0.0,-0.0351,2e-05,5.70741]
[1779666658970,47.69,77021.65,0.0,-0.03536,2e-05,5.74099]
[1779666665012,47.69,77022.93,0.0,-0.03533,2e-05,5.73705]
[1779666670048,47.69,77032.17,0.0,-0.03513,2e-05,5.71049]
[1779666675083,47.69,77032.35,0.0,-0.03512,2e-05,5.71004]
[1779666680121,47.69,77032.1,0.0,-0.03513,2e-05,5.71085]
[1779666685156,47.69,77032.43,0.0,-0.03512,2e-05,5.70999]
[1779666690191,47.69,77039.82,0.0,-0.03496,2e-05,5.68901]
[1779666695227,47.69,77042.87,0.0,-0.03488,2e-05,5.67815]
[1779666700262,47.7,77045.03,0.0,-0.03484,2e-05,5.67241]
[1779666705297,47.7,77044.42,0.0,-0.03486,2e-05,5.67461]
[1779666711344,47.7,77044.42,0.0,-0.03486,2e-05,5.67514]
[1779666716379,47.7,77045.72,0.0,-0.03483,2e-05,5.67186]
[1779666721416,47.7,77044.9,0.0,-0.03486,2e-05,5.67466]
[1779666726449,47.7,77039.34,0.0,-0.03498,2e-05,5.69096]
[1779666729471,47.7,77056.56,0.0,-0.03461,2e-05,5.64215]
[1779666731511,47.7,77056.15,0.0,-0.03462,2e-05,5.64346]
[1779666738610,47.71,77066.77,0.0,-0.03439,2e-05,5.61439]
[1779666745583,47.71,77071.09,0.0,-0.03431,2e-05,5.60366]
[1779666750473,47.71,77070.85,0.0,-0.03432,2e-05,5.60493]
[1779666754201,47.71,77076.81,0.0,-0.03418,2e-05,5.58649]
[1779666754368,47.71,77076.81,0.0,-0.03418,2e-05,5.58649]
[1779666754523,47.71,77076.81,0.0,-0.03418,2e-05,5.58649]
[1779666754562,47.71,77076.81,0.0,-0.03418,2e-05,5.58649]
[1779666754674,47.71,77095.74,0.0,-0.03378,2e-05,5.53347]
[1779666756067,47.71,77095.74,0.0,-0.03378,2e-05,5.53347]
[1779666756433,47.71,77095.74,0.0,-0.03378,2e-05,5.53347]
[1779666756533,47.71,77095.74,0.0,-0.03378,2e-05,5.53347]
[1779666757296,47.72,77085.58,0.0,-0.034,2e-05,5.56257]
[1779666757715,47.72,77084.95,0.0,-0.03402,2e-05,5.56462]
[1779666757815,47.72,77085.67,0.0,-0.034,2e-05,5.56287]
[1779666759863,47.72,77085.38,0.0,-0.03401,2e-05,5.56349]
[1779666761629,47.72,77085.69,0.0,-0.034,2e-05,5.56222]
[1779666761728,47.72,77085.69,0.0,-0.034,2e-05,5.56222]
[1779666762267,47.72,77085.69,0.0,-0.034,2e-05,5.56222]
[1779666762365,47.72,77083.48,0.0,-0.03405,2e-05,5.56825]
[1779666762959,47.72,77083.48,0.0,-0.03405,2e-05,5.56825]
[1779666762987,47.72,77054.91,0.0,-0.03467,2e-05,5.64937]
[1779666767221,47.72,77060.73,0.0,-0.03454,2e-05,5.63324]
[1779666772778,47.72,77063.7,0.0,-0.03449,2e-05,5.62584]
[1779666773570,47.72,77063.7,0.0,-0.03449,2e-05,5.62584]
[1779666778833,47.72,77061.6,0.0,-0.03454,2e-05,5.63274]
[1779666783859,47.72,77056.69,0.0,-0.03465,2e-05,5.64731]
[1779666788894,47.73,77059.18,0.0,-0.0346,2e-05,5.64086]
[1779666793929,47.73,77059.16,0.0,-0.0346,2e-05,5.64153]
[1779666800548,47.73,77053.15,0.0,-0.03474,2e-05,5.65902]
[1779666800637,47.73,77053.15,0.0,-0.03474,2e-05,5.65929]
[1779666808027,47.72,77050.93,0.0,-0.03477,2e-05,5.66286]
[1779666810516,47.72,77050.46,0.0,-0.03478,2e-05,5.66381]
[1779666810578,47.72,77050.42,0.0,-0.03477,2e-05,5.66313]
[1779666816083,47.72,77050.27,0.0,-0.03476,2e-05,5.66147]
[1779666816610,47.72,77050.27,0.0,-0.03476,2e-05,5.66147]
[1779666820504,47.72,77049.83,0.0,-0.03477,2e-05,5.66296]
[1779666820605,47.72,77049.68,0.0,-0.03478,2e-05,5.66354]
[1779666826153,47.72,77050.05,0.0,-0.03476,2e-05,5.66051]
[1779666830475,47.71,77050.98,0.0,-0.03473,2e-05,5.6567]
[1779666830532,47.71,77051.14,0.0,-0.03472,2e-05,5.65586]
[1779666836225,47.71,77052.92,0.0,-0.03468,2e-05,5.65088]
[1779666836630,47.71,77052.92,0.0,-0.03468,2e-05,5.65088]
[1779666842267,47.71,77049.72,0.0,-0.03476,2e-05,5.66052]
[1779666847302,47.71,77045.17,0.0,-0.03486,2e-05,5.67384]
[1779666852337,47.71,77044.89,0.0,-0.03487,2e-05,5.67494]
[1779666857372,47.72,77044.88,0.0,-0.03487,2e-05,5.67526]
[1779666862408,47.72,77045.11,0.0,-0.03487,2e-05,5.67491]
[1779666867446,47.72,77034.91,0.0,-0.03509,2e-05,5.70438]
[1779666867924,47.72,77034.91,0.0,-0.03509,2e-05,5.70438]
[1779666872852,47.72,77027.57,0.0,-0.03524,2e-05,5.72288]
[1779666878522,47.72,77028.26,0.0,-0.03522,2e-05,5.72076]
[1779666883558,47.72,77026.65,0.0,-0.03526,2e-05,5.72522]
[1779666888593,47.72,77017.31,0.0,-0.03546,2e-05,5.75176]
[1779666893629,47.71,77022.59,0.0,-0.03534,2e-05,5.73609]
[1779666896989,47.71,77027.83,0.0,-0.03522,2e-05,5.72077]
[1779666902692,47.71,77033.31,0.0,-0.0351,2e-05,5.70483]
[1779666908734,47.71,77033.33,0.0,-0.0351,2e-05,5.70479]
[1779666913773,47.71,77026.03,0.0,-0.03526,2e-05,5.7253]
[1779666918809,47.71,77023.26,0.0,-0.03531,2e-05,5.73235]
[1779666923844,47.71,77022.77,0.0,-0.03532,2e-05,5.73356]
[1779666928879,47.71,77021.34,0.0,-0.03535,2e-05,5.73746]
[1779666933914,47.71,77007.93,0.0,-0.03563,2e-05,5.7732]
[1779666938949,47.71,77007.71,0.0,-0.03563,2e-05,5.77328]
[1779666945006,47.7,77007.49,0.0,-0.03564,2e-05,5.77348]
[1779666948276,47.7,77005.39,0.0,-0.03568,2e-05,5.7791]
[1779666949188,47.7,77005.32,0.0,-0.03568,2e-05,5.77919]
[1779666955062,47.7,77004.85,0.0,-0.03569,2e-05,5.77976]
[1779666960098,47.7,77004.95,0.0,-0.03568,2e-05,5.77891]
[1779666966140,47.7,77020.84,0.0,-0.03532,2e-05,5.73262]
[1779666971175,47.7,77020.66,0.0,-0.03532,2e-05,5.73296]
[1779666976210,47.7,77020.0,0.0,-0.03534,2e-05,5.73467]
[1779666981245,47.7,77020.16,0.0,-0.03533,2e-05,5.73399]
[1779666990308,47.7,77019.66,0.0,-0.03534,2e-05,5.735]
[1779666995343,47.69,77015.87,0.0,-0.03541,2e-05,5.74313]
[1779667000377,47.69,77012.41,0.0,-0.03548,2e-05,5.75275]
[1779667005413,47.69,77000.45,0.0,-0.03575,2e-05,5.78684]
[1779667010447,47.69,76988.38,0.0,-0.03601,2e-05,5.82112]
[1779667015482,47.69,76984.46,0.0,-0.03609,2e-05,5.83156]
[1779667020520,47.69,76984.12,0.0,-0.03609,2e-05,5.83153]
[1779667025555,47.68,76983.72,0.0,-0.03608,2e-05,5.8299]
[1779667026959,47.68,76984.16,0.0,-0.03607,2e-05,5.82842]
[1779667027483,47.68,76984.16,0.0,-0.03607,2e-05,5.82842]
[1779667035510,47.66,76983.41,0.0,-0.03602,2e-05,5.82217]
[1779667036253,47.66,76987.35,0.0,-0.03593,2e-05,5.81053]
[1779667041667,47.65,76985.59,0.0,-0.03596,2e-05,5.8146]
[1779667046702,47.65,76988.64,0.0,-0.03589,2e-05,5.80489]
[1779667051739,47.65,76993.27,0.0,-0.03576,2e-05,5.78814]
[1779667056774,47.65,77001.59,0.0,-0.03557,2e-05,5.76343]
[1779667063823,47.65,77001.37,0.0,-0.03557,2e-05,5.76341]
[1779667068857,47.64,77002.29,0.0,-0.03555,2e-05,5.76039]
[1779667068877,47.64,77002.29,0.0,-0.03555,2e-05,5.76039]
[1779667074901,47.64,77012.54,0.0,-0.03532,2e-05,5.73053]
[1779667079937,47.64,77013.12,0.0,-0.03531,2e-05,5.72877]
[1779667084971,47.64,77018.57,0.0,-0.03519,2e-05,5.71319]
[1779667091013,47.64,77018.38,0.0,-0.03519,2e-05,5.71386]
[1779667091901,47.64,77018.38,0.0,-0.03519,2e-05,5.71386]
[1779667097056,47.64,77009.47,0.0,-0.03539,2e-05,5.73918]
[1779667102091,47.64,77004.28,0.0,-0.0355,2e-05,5.75401]
[1779667105962,47.64,77002.32,0.0,-0.03554,2e-05,5.75951]
[1779667111154,47.64,76989.48,0.0,-0.03581,2e-05,5.79358]
[1779667116190,47.64,76983.26,0.0,-0.03595,2e-05,5.81102]
[1779667121225,47.64,76985.7,0.0,-0.03589,2e-05,5.80322]
[1779667126260,47.64,76988.39,0.0,-0.03582,2e-05,5.79473]
[1779667131295,47.63,76994.08,0.0,-0.03569,2e-05,5.77766]
[1779667136330,47.63,76993.87,0.0,-0.03569,2e-05,5.77772]
[1779667141365,47.63,76995.05,0.0,-0.03566,2e-05,5.77381]
[1779667146400,47.63,76996.07,0.0,-0.03563,2e-05,5.77043]
[1779667151435,47.63,76995.86,0.0,-0.03564,2e-05,5.77065]
[1779667159492,47.63,76992.26,0.0,-0.03571,2e-05,5.78047]
[1779667164527,47.63,76990.34,0.0,-0.03575,2e-05,5.78556]
[1779667169562,47.62,76987.37,0.0,-0.03581,2e-05,5.79366]
[1779667174597,47.62,76986.39,0.0,-0.03582,2e-05,5.79339]
[1779667181648,47.62,76983.99,0.0,-0.03586,2e-05,5.79939]
[1779667186683,47.62,76982.79,0.0,-0.03588,2e-05,5.80215]
[1779667191718,47.62,76974.73,0.0,-0.03606,2e-05,5.82476]
[1779667196753,47.61,76975.12,0.0,-0.03604,2e-05,5.82269]
[1779667200780,47.61,76982.21,0.0,-0.03588,2e-05,5.80151]
[1779667203975,47.61,77002.38,0.0,-0.03543,2e-05,5.74275]
[1779667204692,47.61,77002.22,0.0,-0.03543,2e-05,5.74316]
[1779667204694,47.61,77002.22,0.0,-0.03543,2e-05,5.74316]
[1779667204767,47.61,77002.22,0.0,-0.03543,2e-05,5.74316]
[1779667204900,47.61,77002.22,0.0,-0.03543,2e-05,5.74316]
[1779667204952,47.61,77016.32,0.0,-0.03512,2e-05,5.7025]
[1779667205713,47.61,77016.32,0.0,-0.03512,2e-05,5.7025]
[1779667205817,47.61,77010.06,0.0,-0.03525,2e-05,5.72052]
[1779667206369,47.61,77010.06,0.0,-0.03525,2e-05,5.72052]
[1779667206824,47.61,77013.94,0.0,-0.03517,2e-05,5.70936]
[1779667207954,47.61,77031.22,0.0,-0.03478,2e-05,5.65936]
[1779667210489,47.6,77030.54,0.0,-0.03476,2e-05,5.65634]
[1779667210937,47.6,77030.54,0.0,-0.03476,2e-05,5.65634]
[1779667212249,47.6,77001.25,0.0,-0.0354,2e-05,5.7397]
[1779667215887,47.59,77007.06,0.0,-0.03526,2e-05,5.72153]
[1779667221940,47.58,77017.6,0.0,-0.03501,2e-05,5.68807]
[1779667226975,47.58,77012.57,0.0,-0.0351,2e-05,5.70047]
[1779667232011,47.57,77013.85,0.0,-0.03504,2e-05,5.69166]
[1779667237069,47.57,77020.32,0.0,-0.03489,2e-05,5.67141]
[1779667239065,47.56,76999.78,0.0,-0.03533,2e-05,5.72965]
[1779667242156,47.56,77017.53,0.0,-0.03493,2e-05,5.67733]
[1779667247191,47.56,77015.82,0.0,-0.03495,2e-05,5.68027]
[1779667250050,47.56,77016.92,0.0,-0.03493,2e-05,5.67671]
[1779667255247,47.55,77023.99,0.0,-0.03475,2e-05,5.65389]
[1779667260283,47.54,77021.44,0.0,-0.03479,2e-05,5.65939]
[1779667264143,47.54,77019.77,0.0,-0.03483,2e-05,5.66343]
[1779667266406,47.54,77013.58,0.0,-0.03495,2e-05,5.68002]
[1779667266642,47.54,77013.58,0.0,-0.03495,2e-05,5.68002]
[1779667267141,47.54,77013.58,0.0,-0.03495,2e-05,5.68002]
[1779667267340,47.54,77058.52,0.0,-0.03397,2e-05,5.55131]
[1779667268846,47.54,77058.52,0.0,-0.03397,2e-05,5.55131]
[1779667272230,47.53,77051.11,0.0,-0.03412,2e-05,5.57141]
[1779667278421,47.53,77056.91,0.0,-0.03398,2e-05,5.55351]
[1779667279177,47.53,77056.91,0.0,-0.03398,2e-05,5.55351]
[1779667284463,47.53,77054.23,0.0,-0.03403,2e-05,5.55991]
[1779667289498,47.52,77054.49,0.0,-0.03402,2e-05,5.55815]
[1779667290418,47.52,77054.49,0.0,-0.03402,2e-05,5.55815]
[1779667292749,47.52,77060.29,0.0,-0.03388,2e-05,5.53891]
[1779667293098,47.52,77060.29,0.0,-0.03388,2e-05,5.53891]
[1779667293461,47.52,77060.6,0.0,-0.03387,2e-05,5.53771]
[1779667295360,47.52,77058.09,0.0,-0.03392,2e-05,5.54462]
[1779667300576,47.52,77049.54,0.0,-0.0341,2e-05,5.56741]
[1779667303274,47.52,77049.59,0.0,-0.03409,2e-05,5.56705]
[1779667308635,47.51,77034.01,0.0,-0.03442,2e-05,5.60971]
[1779667313670,47.51,77020.97,0.0,-0.03469,2e-05,5.64527]
[1779667318705,47.51,77015.8,0.0,-0.03479,2e-05,5.65828]
[1779667323743,47.5,77026.39,0.0,-0.03455,2e-05,5.62624]
[1779667326341,47.5,77023.01,0.0,-0.03462,2e-05,5.63524]
[1779667327587,47.5,77023.45,0.0,-0.03461,2e-05,5.63365]
[1779667328253,47.5,77024.88,0.0,-0.03457,2e-05,5.62924]
[1779667328596,47.5,77024.88,0.0,-0.03457,2e-05,5.62924]
[1779667329156,47.5,77024.88,0.0,-0.03457,2e-05,5.62924]
[1779667329599,47.5,77026.93,0.0,-0.03452,2e-05,5.62306]
[1779667334613,47.49,77025.54,0.0,-0.03454,2e-05,5.62538]
[1779667340861,47.49,77025.29,0.0,-0.03453,2e-05,5.62391]
[1779667345896,47.48,77024.8,0.0,-0.03453,2e-05,5.62373]
[1779667350931,47.48,77022.28,0.0,-0.03457,2e-05,5.62928]
[1779667355968,47.47,77025.61,0.0,-0.03447,2e-05,5.61571]
[1779667361003,47.47,77020.67,0.0,-0.03457,2e-05,5.62825]
[1779667366038,47.47,77028.47,0.0,-0.03439,2e-05,5.60446]
[1779667371073,47.46,77041.25,0.0,-0.0341,2e-05,5.56697]
[1779667376108,47.46,77042.6,0.0,-0.03407,2e-05,5.56214]
[1779667381143,47.46,77042.66,0.0,-0.03406,2e-05,5.56104]
[1779667386181,47.45,77038.82,0.0,-0.03413,2e-05,5.57096]
[1779667391216,47.45,77040.91,0.0,-0.03408,2e-05,5.56416]
[1779667396251,47.45,77042.21,0.0,-0.03405,2e-05,5.55961]
[1779667403300,47.45,77042.87,0.0,-0.03402,2e-05,5.55658]
[1779667408335,47.44,77040.59,0.0,-0.03407,2e-05,5.56222]
[1779667412456,47.44,77041.0,0.0,-0.03404,2e-05,5.55808]
[1779667412833,47.44,77041.0,0.0,-0.03404,2e-05,5.55808]
[1779667413463,47.44,77046.53,0.0,-0.03392,2e-05,5.54213]
[1779667413891,47.44,77077.62,0.0,-0.03325,2e-05,5.45477]
[1779667414978,47.44,77077.62,0.0,-0.03325,2e-05,5.45477]
[1779667416236,47.44,77078.98,0.0,-0.03323,2e-05,5.45098]
[1779667416307,47.44,77078.98,0.0,-0.03323,2e-05,5.45098]
[1779667417592,47.44,77087.23,0.0,-0.03305,2e-05,5.42807]
[1779667422394,47.44,77091.58,0.0,-0.03296,2e-05,5.41623]
[1779667422640,47.44,77091.58,0.0,-0.03296,2e-05,5.41623]
[1779667428491,47.45,77102.41,0.0,-0.03274,2e-05,5.38696]
[1779667429333,47.45,77102.41,0.0,-0.03274,2e-05,5.38696]
[1779667434531,47.45,77103.0,0.0,-0.03273,2e-05,5.3861]
[1779667439457,47.45,77091.44,0.0,-0.03298,2e-05,5.4187]
[1779667440487,47.45,77080.11,0.0,-0.03322,2e-05,5.4504]
[1779667440636,47.45,77080.11,0.0,-0.03322,2e-05,5.4504]
[1779667441324,47.45,77080.11,0.0,-0.03322,2e-05,5.4504]
[1779667442350,47.45,77096.91,0.0,-0.03287,2e-05,5.40372]
[1779667443489,47.45,77097.65,0.0,-0.03285,2e-05,5.40171]
[1779667444297,47.45,77097.65,0.0,-0.03285,2e-05,5.40171]
[1779667445437,47.45,77097.86,0.0,-0.03285,2e-05,5.40132]
[1779667450680,47.45,77108.84,0.0,-0.03262,2e-05,5.37165]
[1779667455716,47.45,77108.67,0.0,-0.03263,2e-05,5.37287]
[1779667456723,47.45,77092.66,0.0,-0.03297,2e-05,5.41739]
[1779667457920,47.45,77092.66,0.0,-0.03297,2e-05,5.41739]
[1779667458467,47.46,77090.26,0.0,-0.03302,2e-05,5.42428]
[1779667459058,47.46,77090.26,0.0,-0.03302,2e-05,5.42428]
[1779667468807,47.46,77088.0,0.0,-0.03307,2e-05,5.43102]
[1779667473842,47.46,77085.27,0.0,-0.03312,2e-05,5.43637]
[1779667478877,47.46,77085.53,0.0,-0.03311,2e-05,5.43581]
[1779667483913,47.46,77073.7,0.0,-0.03337,2e-05,5.46897]
[1779667488949,47.46,77070.55,0.0,-0.03343,2e-05,5.47767]
[1779667493984,47.46,77065.33,0.0,-0.03354,2e-05,5.49201]
[1779667495407,47.46,77065.17,0.0,-0.03354,2e-05,5.4924]
[1779667505061,47.45,77049.94,0.0,-0.03386,2e-05,5.53421]
[1779667510103,47.45,77057.92,0.0,-0.03369,2e-05,5.51106]
[1779667515139,47.45,77061.91,0.0,-0.0336,2e-05,5.49938]
[1779667521181,47.45,77066.01,0.0,-0.0335,2e-05,5.48728]
[1779667521426,47.45,77066.01,0.0,-0.0335,2e-05,5.48728]
[1779667527223,47.45,77067.86,0.0,-0.03346,2e-05,5.48176]
[1779667532258,47.45,77070.09,0.0,-0.0334,2e-05,5.47284]
[1779667537293,47.45,77070.95,0.0,-0.03338,2e-05,5.47021]
[1779667542330,47.45,77061.27,0.0,-0.03359,2e-05,5.4972]
[1779667546106,47.45,77056.35,0.0,-0.03369,2e-05,5.51079]
[1779667551025,47.45,77068.64,0.0,-0.03342,2e-05,5.47596]
[1779667556435,47.44,77072.2,0.0,-0.03335,2e-05,5.4658]
[1779667561472,47.44,77067.97,0.0,-0.03344,2e-05,5.47758]
[1779667566507,47.44,77067.17,0.0,-0.03345,2e-05,5.47966]
[1779667571542,47.44,77067.41,0.0,-0.03345,2e-05,5.47876]
[1779667574571,47.44,77050.87,0.0,-0.0338,2e-05,5.52505]
[1779667579606,47.44,77052.05,0.0,-0.03377,2e-05,5.52107]
[1779667584641,47.44,77053.93,0.0,-0.03372,2e-05,5.51521]
[1779667589676,47.44,77051.55,0.0,-0.03377,2e-05,5.52133]
[1779667594711,47.44,77053.77,0.0,-0.0337,2e-05,5.51207]
[1779667599750,47.44,77061.53,0.0,-0.03353,2e-05,5.48971]
[1779667604785,47.43,77064.86,0.0,-0.03346,2e-05,5.48007]
[1779667606197,47.43,77064.86,0.0,-0.03346,2e-05,5.48007]
[1779667610516,47.43,77081.94,0.0,-0.0331,2e-05,5.4322]
[1779667611153,47.43,77081.61,0.0,-0.0331,2e-05,5.43315]
[1779667611379,47.43,77081.61,0.0,-0.0331,2e-05,5.43315]
[1779667612198,47.43,77077.69,0.0,-0.03319,2e-05,5.44416]
[1779667613159,47.43,77073.21,0.0,-0.03328,2e-05,5.45669]
[1779667613612,47.43,77073.66,0.0,-0.03327,2e-05,5.45543]
[1779667615830,47.43,77073.01,0.0,-0.03329,2e-05,5.45724]
[1779667621907,47.43,77059.23,0.0,-0.03358,2e-05,5.49587]
[1779667626942,47.43,77052.37,0.0,-0.03372,2e-05,5.51475]
[1779667628795,47.43,77050.28,0.0,-0.03377,2e-05,5.52054]
[1779667633434,47.43,77046.74,0.0,-0.03384,2e-05,5.53]
[1779667635316,47.43,77058.41,0.0,-0.03359,2e-05,5.49691]
[1779667635595,47.43,77058.41,0.0,-0.03359,2e-05,5.49691]
[1779667637965,47.43,77067.96,0.0,-0.03338,2e-05,5.46997]
[1779667638255,47.43,77067.96,0.0,-0.03338,2e-05,5.46997]
[1779667638313,47.43,77067.96,0.0,-0.03338,2e-05,5.46997]
[1779667638720,47.43,77068.29,0.0,-0.03338,2e-05,5.46902]
[1779667639300,47.43,77068.29,0.0,-0.03338,2e-05,5.46902]
[1779667639716,47.43,77068.47,0.0,-0.03337,2e-05,5.4685]
[1779667641347,47.43,77068.56,0.0,-0.03337,2e-05,5.46823]
[1779667641388,47.43,77068.56,0.0,-0.03337,2e-05,5.46823]
[1779667647086,47.43,77068.03,0.0,-0.03338,2e-05,5.46954]
[1779667648437,47.43,77068.03,0.0,-0.03338,2e-05,5.46954]
[1779667651189,47.43,77069.03,0.0,-0.03336,2e-05,5.4667]
[1779667651488,47.43,77069.03,0.0,-0.03336,2e-05,5.4667]
[1779667656171,47.43,77080.21,0.0,-0.03311,2e-05,5.43304]
[1779667656997,47.43,77081.92,0.0,-0.03307,2e-05,5.42832]
[1779667657173,47.43,77081.92,0.0,-0.03307,2e-05,5.42832]
[1779667662191,47.43,77088.47,0.0,-0.03294,2e-05,5.41048]
[1779667662770,47.43,77088.47,0.0,-0.03294,2e-05,5.41048]
[1779667667089,47.43,77105.85,0.0,-0.03258,2e-05,5.36286]
[1779667667092,47.43,77105.85,0.0,-0.03258,2e-05,5.36286]
[1779667668543,47.43,77106.84,0.0,-0.03256,2e-05,5.36029]
[1779667674276,47.44,77107.05,0.0,-0.03256,2e-05,5.36095]
[1779667679670,47.44,77105.85,0.0,-0.03259,2e-05,5.36515]
[1779667685355,47.44,77107.36,0.0,-0.03257,2e-05,5.36205]
[1779667690390,47.44,77107.18,0.0,-0.03258,2e-05,5.36344]
[1779667695425,47.45,77106.84,0.0,-0.03259,2e-05,5.36522]
[1779667700464,47.45,77116.72,0.0,-0.0324,2e-05,5.33903]
[1779667705499,47.45,77100.52,0.0,-0.03274,2e-05,5.38471]
[1779667710045,47.45,77095.87,0.0,-0.03284,2e-05,5.39812]
[1779667715569,47.45,77096.34,0.0,-0.03282,2e-05,5.39507]
[1779667720213,47.46,77096.46,0.0,-0.03282,2e-05,5.39518]
[1779667720232,47.46,77096.46,0.0,-0.03282,2e-05,5.39518]
[1779667725295,47.46,77096.57,0.0,-0.03282,2e-05,5.39519]
[1779667729849,47.46,77095.09,0.0,-0.03286,2e-05,5.39998]
[1779667730381,47.46,77095.09,0.0,-0.03286,2e-05,5.39998]
[1779667732366,47.46,77095.64,0.0,-0.03285,2e-05,5.39863]
[1779667737724,47.46,77085.49,0.0,-0.03307,2e-05,5.42716]
[1779667742759,47.46,77084.6,0.0,-0.03309,2e-05,5.42985]
[1779667747794,47.46,77082.18,0.0,-0.03314,2e-05,5.43679]
[1779667752829,47.46,77081.03,0.0,-0.03316,2e-05,5.44013]
[1779667755507,47.46,77087.62,0.0,-0.03303,2e-05,5.42179]
[1779667760885,47.46,77096.19,0.0,-0.03285,2e-05,5.39854]
[1779667765919,47.46,77098.84,0.0,-0.0328,2e-05,5.39163]
[1779667771962,47.47,77107.19,0.0,-0.03261,2e-05,5.36679]
[1779667772772,47.47,77107.19,0.0,-0.03261,2e-05,5.36679]
[1779667773571,47.47,77107.19,0.0,-0.03261,2e-05,5.36679]
[1779667775547,47.47,77108.38,0.0,-0.03259,2e-05,5.3638]
[1779667781025,47.47,77104.02,0.0,-0.03269,2e-05,5.37689]
[1779667786060,47.47,77106.55,0.0,-0.03264,2e-05,5.3706]
[1779667791251,47.47,77093.46,0.0,-0.03292,2e-05,5.40736]
[1779667796321,47.47,77086.5,0.0,-0.03307,2e-05,5.42715]
[1779667801553,47.47,77095.5,0.0,-0.03288,2e-05,5.40238]
[1779667804573,47.48,77095.14,0.0,-0.03289,2e-05,5.40366]
[1779667808525,47.48,77107.02,0.0,-0.03265,2e-05,5.37115]
[1779667813665,47.48,77100.96,0.0,-0.03278,2e-05,5.38858]
[1779667819209,47.48,77103.75,0.0,-0.03272,2e-05,5.38147]
[1779667824340,47.48,77103.3,0.0,-0.03274,2e-05,5.38344]
[1779667829376,47.48,77097.85,0.0,-0.03286,2e-05,5.39905]
[1779667834470,47.48,77108.73,0.0,-0.03262,2e-05,5.36695]
[1779667840456,47.49,77103.62,0.0,-0.03273,2e-05,5.38193]
[1779667845491,47.49,77098.4,0.0,-0.03284,2e-05,5.39691]
[1779667849728,47.49,77110.31,0.0,-0.0326,2e-05,5.36422]
[1779667849821,47.49,77110.37,0.0,-0.0326,2e-05,5.3642]
[1779667855309,47.49,77118.43,0.0,-0.03242,2e-05,5.34059]
[1779667855317,47.49,77118.43,0.0,-0.03242,2e-05,5.34059]
[1779667855563,47.48,77118.62,0.0,-0.03241,2e-05,5.33941]
[1779667856470,47.48,77118.62,0.0,-0.03241,2e-05,5.33941]
[1779667856735,47.48,77118.62,0.0,-0.03241,2e-05,5.33941]
[1779667857482,47.48,77121.94,0.0,-0.03234,2e-05,5.33046]
[1779667857577,47.48,77122.01,0.0,-0.03234,2e-05,5.33046]
[1779667862617,47.48,77112.96,0.0,-0.03252,2e-05,5.3537]
[1779667867652,47.48,77104.77,0.0,-0.03268,2e-05,5.37448]
[1779667869340,47.47,77104.51,0.0,-0.03268,2e-05,5.3748]
[1779667869718,47.47,77104.51,0.0,-0.03268,2e-05,5.3748]
[1779667869793,47.47,77104.51,0.0,-0.03268,2e-05,5.3748]
[1779667869826,47.47,77103.7,0.0,-0.03269,2e-05,5.37664]
[1779667870791,47.47,77103.7,0.0,-0.03269,2e-05,5.37664]
[1779667870674,47.47,77087.78,0.0,-0.03303,2e-05,5.42091]
[1779667871374,47.47,77087.78,0.0,-0.03303,2e-05,5.42091]
[1779667876715,47.47,77080.62,0.0,-0.03318,2e-05,5.44079]
[1779667877260,47.47,77080.62,0.0,-0.03318,2e-05,5.44079]
[1779667878495,47.47,77083.15,0.0,-0.03312,2e-05,5.43374]
[1779667878729,47.47,77083.4,0.0,-0.03312,2e-05,5.43305]
[1779667883770,47.47,77088.66,0.0,-0.03299,2e-05,5.41597]
[1779667888805,47.46,77080.29,0.0,-0.03315,2e-05,5.43684]
[1779667893840,47.45,77083.23,0.0,-0.03305,2e-05,5.42373]
[1779667897665,47.45,77083.8,0.0,-0.03303,2e-05,5.42072]
[1779667897869,47.45,77084.96,0.0,-0.033,2e-05,5.41703]
[1779667901259,47.45,77085.05,0.0,-0.033,2e-05,5.41692]
[1779667901896,47.45,77085.45,0.0,-0.033,2e-05,5.41585]
[1779667902223,47.45,77085.45,0.0,-0.033,2e-05,5.41585]
[1779667902903,47.45,77085.28,0.0,-0.033,2e-05,5.41587]
[1779667903362,47.45,77085.28,0.0,-0.033,2e-05,5.41587]
[1779667903910,47.45,77083.04,0.0,-0.03304,2e-05,5.42215]
[1779667906306,47.45,77081.83,0.0,-0.03307,2e-05,5.42505]
[1779667906373,47.44,77081.23,0.0,-0.03307,2e-05,5.42576]
[1779667907529,47.44,77081.23,0.0,-0.03307,2e-05,5.42576]
[1779667907774,47.44,77081.23,0.0,-0.03307,2e-05,5.42576]
[1779667913351,47.44,77077.56,0.0,-0.03315,2e-05,5.4361]
[1779667913427,47.44,77076.34,0.0,-0.03318,2e-05,5.43953]
[1779667915183,47.44,77076.43,0.0,-0.03317,2e-05,5.43928]
[1779667915283,47.44,77075.97,0.0,-0.03318,2e-05,5.43956]
[1779667922038,47.44,77073.48,0.0,-0.03323,2e-05,5.44654]
[1779667927073,47.44,77074.57,0.0,-0.03321,2e-05,5.44352]
[1779667929399,47.44,77078.3,0.0,-0.03313,2e-05,5.43312]
[1779667929500,47.44,77079.91,0.0,-0.03309,2e-05,5.42871]
[1779667930407,47.44,77079.91,0.0,-0.03309,2e-05,5.42871]
[1779667930479,47.44,77079.68,0.0,-0.03309,2e-05,5.42888]
[1779667936136,47.44,77073.16,0.0,-0.03323,2e-05,5.44722]
[1779667941174,47.44,77066.75,0.0,-0.03337,2e-05,5.46519]
[1779667946214,47.44,77067.18,0.0,-0.03336,2e-05,5.46384]
[1779667952256,47.44,77068.86,0.0,-0.03331,2e-05,5.45652]
[1779667957294,47.44,77068.55,0.0,-0.03331,2e-05,5.45725]
[1779667962329,47.44,77072.34,0.0,-0.03323,2e-05,5.44659]
[1779667967364,47.44,77072.93,0.0,-0.03322,2e-05,5.44489]
[1779667972400,47.44,77080.86,0.0,-0.03305,2e-05,5.42274]
[1779667977451,47.44,77089.26,0.0,-0.03288,2e-05,5.39955]
[1779667982476,47.44,77083.6,0.0,-0.033,2e-05,5.41548]
[1779667987511,47.44,77080.96,0.0,-0.03306,2e-05,5.42304]
[1779667992546,47.44,77074.44,0.0,-0.03319,2e-05,5.44133]
[1779667996854,47.44,77074.24,0.0,-0.0332,2e-05,5.4419]
[1779667999612,47.44,77099.29,0.0,-0.03267,2e-05,5.37229]
[1779668004647,47.44,77097.51,0.0,-0.03271,2e-05,5.37781]
[1779668005430,47.44,77097.51,0.0,-0.03271,2e-05,5.37781]
[1779668005654,47.44,77096.71,0.0,-0.03273,2e-05,5.38013]
[1779668006389,47.44,77096.71,0.0,-0.03273,2e-05,5.38013]
[1779668006660,47.44,77096.65,0.0,-0.03273,2e-05,5.3799]
[1779668007232,47.44,77096.65,0.0,-0.03273,2e-05,5.3799]
[1779668007668,47.44,77096.48,0.0,-0.03273,2e-05,5.38048]
[1779668012804,47.44,77097.68,0.0,-0.03268,2e-05,5.37315]
[1779668018745,47.43,77100.57,0.0,-0.0326,2e-05,5.36254]
[1779668025795,47.42,77101.69,0.0,-0.03256,2e-05,5.3569]
[1779668030830,47.42,77111.12,0.0,-0.03235,2e-05,5.32919]
[1779668035865,47.42,77108.87,0.0,-0.03239,2e-05,5.33377]
[1779668040900,47.41,77110.98,0.0,-0.03233,2e-05,5.32646]
[1779668045935,47.41,77111.69,0.0,-0.03231,2e-05,5.32303]
[1779668051976,47.4,77104.5,0.0,-0.03244,2e-05,5.34098]
[1779668055407,47.4,77100.58,0.0,-0.03252,2e-05,5.35083]
[1779668056013,47.4,77100.09,0.0,-0.03252,2e-05,5.35184]
[1779668056195,47.4,77100.09,0.0,-0.03252,2e-05,5.35184]
[1779668056813,47.4,77100.09,0.0,-0.03252,2e-05,5.35184]
[1779668057020,47.4,77099.78,0.0,-0.03253,2e-05,5.35287]
[1779668062056,47.4,77102.88,0.0,-0.03245,2e-05,5.34263]
[1779668067091,47.39,77103.55,0.0,-0.03243,2e-05,5.33918]
[1779668072127,47.39,77104.8,0.0,-0.03238,2e-05,5.33176]
[1779668077162,47.38,77104.55,0.0,-0.03237,2e-05,5.33095]
[1779668082197,47.38,77103.98,0.0,-0.03237,2e-05,5.33103]
[1779668087233,47.38,77102.75,0.0,-0.03239,2e-05,5.33294]
[1779668092268,47.37,77104.15,0.0,-0.03235,2e-05,5.32761]
[1779668097303,47.37,77104.84,0.0,-0.03232,2e-05,5.32427]
[1779668102341,47.36,77108.94,0.0,-0.03223,2e-05,5.3116]
[1779668107376,47.36,77107.18,0.0,-0.03225,2e-05,5.31511]
[1779668112411,47.36,77109.47,0.0,-0.0322,2e-05,5.30748]
[1779668117446,47.35,77116.36,0.0,-0.03205,2e-05,5.28734]
[1779668122573,47.35,77115.24,0.0,-0.03206,2e-05,5.2893]
[1779668122575,47.35,77115.44,0.0,-0.03205,2e-05,5.28852]
[1779668124179,47.35,77115.51,0.0,-0.03205,2e-05,5.28861]
[1779668124596,47.35,77115.51,0.0,-0.03205,2e-05,5.28861]
[1779668126497,47.35,77115.45,0.0,-0.03206,2e-05,5.28883]
[1779668126509,47.35,77114.59,0.0,-0.03208,2e-05,5.29147]
[1779668129452,47.35,77123.83,0.0,-0.03188,2e-05,5.26572]
[1779668129530,47.35,77125.82,0.0,-0.03184,2e-05,5.2601]
[1779668130537,47.35,77109.45,0.0,-0.03218,2e-05,5.30527]
[1779668135572,47.35,77102.57,0.0,-0.03232,2e-05,5.32303]
[1779668140619,47.36,77098.62,0.0,-0.03241,2e-05,5.33473]
[1779668142642,47.36,77099.67,0.0,-0.03239,2e-05,5.33224]
[1779668143077,47.36,77097.76,0.0,-0.03243,2e-05,5.33771]
[1779668143535,47.36,77097.76,0.0,-0.03243,2e-05,5.33771]
[1779668143628,47.36,77098.34,0.0,-0.03241,2e-05,5.3358]
[1779668145621,47.36,77099.79,0.0,-0.03239,2e-05,5.33201]
[1779668145643,47.36,77099.56,0.0,-0.03239,2e-05,5.33285]
[1779668150234,47.35,77110.45,0.0,-0.03216,2e-05,5.30175]
[1779668150678,47.36,77110.43,0.0,-0.03216,2e-05,5.30207]
[1779668151176,47.36,77110.43,0.0,-0.03216,2e-05,5.30207]
[1779668151672,47.36,77110.43,0.0,-0.03216,2e-05,5.30207]
[1779668155356,47.36,77107.39,0.0,-0.03223,2e-05,5.31087]
[1779668155714,47.36,77108.3,0.0,-0.03221,2e-05,5.3081]
[1779668161800,47.35,77118.18,0.0,-0.03199,2e-05,5.27944]
[1779668166808,47.35,77117.53,0.0,-0.032,2e-05,5.28022]
[1779668171838,47.35,77122.65,0.0,-0.03188,2e-05,5.26513]
[1779668176873,47.34,77122.91,0.0,-0.03187,2e-05,5.26347]
[1779668182915,47.34,77132.65,0.0,-0.03166,2e-05,5.23587]
[1779668187950,47.34,77132.2,0.0,-0.03167,2e-05,5.23638]
[1779668192985,47.34,77139.89,0.0,-0.03149,2e-05,5.21249]
[1779668197150,47.34,77119.38,0.0,-0.03191,2e-05,5.26796]
[1779668202204,47.33,77113.3,0.0,-0.03203,2e-05,5.28341]
[1779668207770,47.33,77113.1,0.0,-0.03202,2e-05,5.28282]
[1779668213136,47.33,77109.79,0.0,-0.03208,2e-05,5.29045]
[1779668218171,47.32,77105.64,0.0,-0.03216,2e-05,5.30062]
[1779668223208,47.32,77103.85,0.0,-0.03218,2e-05,5.30432]
[1779668228243,47.32,77091.17,0.0,-0.03244,2e-05,5.33775]
[1779668233285,47.31,77092.19,0.0,-0.0324,2e-05,5.33336]
[1779668239112,47.31,77083.07,0.0,-0.03259,2e-05,5.35732]
[1779668244355,47.3,77081.61,0.0,-0.0326,2e-05,5.35879]
[1779668248958,47.3,77080.33,0.0,-0.03262,2e-05,5.36125]
[1779668249231,47.3,77080.33,0.0,-0.03262,2e-05,5.36125]
[1779668249054,47.3,77080.3,0.0,-0.03261,2e-05,5.36058]
[1779668249390,47.3,77080.47,0.0,-0.03261,2e-05,5.36011]
[1779668254425,47.29,77082.2,0.0,-0.03254,2e-05,5.35107]
[1779668260467,47.29,77077.8,0.0,-0.03262,2e-05,5.36109]
[1779668265435,47.28,77070.5,0.0,-0.03276,2e-05,5.37985]
[1779668265502,47.28,77070.23,0.0,-0.03276,2e-05,5.3802]
[1779668270537,47.28,77068.57,0.0,-0.0328,2e-05,5.38529]
[1779668272104,47.28,77068.57,0.0,-0.0328,2e-05,5.38529]
[1779668272179,47.28,77068.57,0.0,-0.0328,2e-05,5.38546]
[1779668277585,47.28,77068.32,0.0,-0.03279,2e-05,5.384]
[1779668282625,47.27,77086.25,0.0,-0.0324,2e-05,5.33226]
[1779668285647,47.27,77106.97,0.0,-0.03197,2e-05,5.27424]
[1779668290682,47.26,77110.95,0.0,-0.03187,2e-05,5.26198]
[1779668295717,47.26,77097.51,0.0,-0.03214,2e-05,5.29772]
[1779668300757,47.26,77108.51,0.0,-0.03191,2e-05,5.26628]
[1779668302773,47.26,77085.94,0.0,-0.03237,2e-05,5.32798]
[1779668307808,47.25,77087.31,0.0,-0.03233,2e-05,5.32273]
[1779668312843,47.25,77091.33,0.0,-0.03222,2e-05,5.30786]
[1779668318885,47.25,77091.63,0.0,-0.03221,2e-05,5.30547]
[1779668323920,47.24,77093.43,0.0,-0.03216,2e-05,5.29922]
[1779668328955,47.24,77101.89,0.0,-0.03198,2e-05,5.2748]
[1779668333990,47.24,77095.71,0.0,-0.0321,2e-05,5.29066]
[1779668339025,47.23,77093.95,0.0,-0.03212,2e-05,5.29433]
[1779668344065,47.23,77080.16,0.0,-0.0324,2e-05,5.33104]
[1779668349100,47.23,77080.78,0.0,-0.03238,2e-05,5.3278]
[1779668354135,47.22,77080.98,0.0,-0.03236,2e-05,5.32572]
[1779668359170,47.22,77084.46,0.0,-0.03228,2e-05,5.3146]
[1779668360405,47.22,77086.23,0.0,-0.03224,2e-05,5.30942]
[1779668360501,47.22,77086.23,0.0,-0.03224,2e-05,5.30942]
[1779668367555,47.21,77087.57,0.0,-0.0322,2e-05,5.3038]
[1779668375282,47.21,77086.43,0.0,-0.03219,2e-05,5.30245]
[1779668380317,47.2,77087.19,0.0,-0.03217,2e-05,5.29909]
[1779668385352,47.2,77079.94,0.0,-0.03231,2e-05,5.31784]
[1779668390387,47.2,77084.19,0.0,-0.03221,2e-05,5.30481]
[1779668395424,47.19,77084.3,0.0,-0.0322,2e-05,5.30327]
[1779668400559,47.19,77083.8,0.0,-0.0322,2e-05,5.30368]
[1779668402471,47.19,77105.18,0.0,-0.03176,2e-05,5.24426]
[1779668407506,47.19,77102.96,0.0,-0.0318,2e-05,5.24967]
[1779668412541,47.18,77088.69,0.0,-0.03209,2e-05,5.28813]
[1779668417576,47.18,77077.99,0.0,-0.0323,2e-05,5.31652]
[1779668422611,47.18,77075.52,0.0,-0.03234,2e-05,5.32201]
[1779668427646,47.17,77072.56,0.0,-0.03239,2e-05,5.32892]
[1779668431674,47.17,77051.95,0.0,-0.0328,2e-05,5.3825]
[1779668436709,47.17,77053.22,0.0,-0.03276,2e-05,5.37707]
[1779668443758,47.16,77051.17,0.0,-0.03279,2e-05,5.38013]
[1779668448793,47.15,77051.47,0.0,-0.03277,2e-05,5.37741]
[1779668453828,47.15,77052.72,0.0,-0.03273,2e-05,5.37212]
[1779668454989,47.15,77052.72,0.0,-0.03273,2e-05,5.37212]
[1779668455051,47.15,77052.43,0.0,-0.03273,2e-05,5.37221]
[1779668456109,47.15,77052.43,0.0,-0.03273,2e-05,5.37221]
[1779668456127,47.15,77052.56,0.0,-0.03273,2e-05,5.37199]
[1779668461886,47.14,77052.08,0.0,-0.03272,2e-05,5.37115]
[1779668466970,47.14,77051.06,0.0,-0.03273,2e-05,5.37253]
[1779668472964,47.13,77062.32,0.0,-0.03248,2e-05,5.33887]
[1779668477998,47.13,77070.37,0.0,-0.0323,2e-05,5.31519]
[1779668483037,47.12,77071.14,0.0,-0.03227,2e-05,5.31176]
[1779668488072,47.12,77068.78,0.0,-0.03231,2e-05,5.31698]
[1779668494114,47.12,77072.02,0.0,-0.03222,2e-05,5.30402]
[1779668499149,47.11,77070.73,0.0,-0.03224,2e-05,5.30634]
[1779668501172,47.11,77051.84,0.0,-0.03263,2e-05,5.35824]
[1779668506208,47.11,77044.98,0.0,-0.03276,2e-05,5.37557]
[1779668511243,47.1,77042.91,0.0,-0.03279,2e-05,5.3795]
[1779668516278,47.1,77045.28,0.0,-0.03273,2e-05,5.37103]
[1779668521313,47.09,77043.83,0.0,-0.03274,2e-05,5.37331]
[1779668526348,47.09,77045.66,0.0,-0.03269,2e-05,5.36648]
[1779668531383,47.08,77055.42,0.0,-0.03248,2e-05,5.33771]
[1779668537425,47.08,77054.52,0.0,-0.03248,2e-05,5.33848]
[1779668542460,47.08,77047.39,0.0,-0.03262,2e-05,5.35679]
[1779668547496,47.07,77049.55,0.0,-0.03256,2e-05,5.34919]
[1779668552531,47.07,77055.52,0.0,-0.03241,2e-05,5.32877]
[1779668557569,47.06,77070.87,0.0,-0.03208,2e-05,5.285]
[1779668562608,47.06,77071.23,0.0,-0.03207,2e-05,5.28303]
[1779668568650,47.06,77071.19,0.0,-0.03206,2e-05,5.28197]
[1779668573685,47.06,77071.0,0.0,-0.03206,2e-05,5.28151]
[1779668578720,47.05,77071.19,0.0,-0.03205,2e-05,5.27998]
[1779668583755,47.05,77071.06,0.0,-0.03204,2e-05,5.27932]
[1779668588790,47.05,77070.88,0.0,-0.03204,2e-05,5.27877]
[1779668593825,47.05,77076.37,0.0,-0.03192,2e-05,5.26268]
[1779668599873,47.04,77077.44,0.0,-0.03189,2e-05,5.25874]
[1779668603367,47.04,77110.27,0.0,-0.03121,2e-05,5.1684]
[1779668604248,47.04,77127.89,0.0,-0.03085,2e-05,5.12067]
[1779668610178,47.04,77128.61,0.0,-0.03084,2e-05,5.11914]
[1779668617531,47.04,77133.43,0.0,-0.03074,2e-05,5.10438]
[1779668623048,47.05,77131.19,0.0,-0.03079,2e-05,5.11133]
[1779668628083,47.05,77129.45,0.0,-0.03083,2e-05,5.11651]
[1779668633118,47.05,77130.5,0.0,-0.03081,2e-05,5.11421]
[1779668638153,47.05,77130.55,0.0,-0.03081,2e-05,5.11458]
[1779668643188,47.05,77130.28,0.0,-0.03082,2e-05,5.11584]
[1779668646063,47.05,77133.74,0.0,-0.03075,2e-05,5.10669]
[1779668646439,47.05,77133.74,0.0,-0.03075,2e-05,5.10669]
[1779668646509,47.05,77154.31,0.0,-0.03034,2e-05,5.0516]
[1779668647761,47.05,77163.32,0.0,-0.03016,2e-05,5.02713]
[1779668647943,47.05,77163.32,0.0,-0.03016,2e-05,5.02713]
[1779668648129,47.05,77163.32,0.0,-0.03016,2e-05,5.02713]
[1779668648194,47.05,77163.32,0.0,-0.03016,2e-05,5.02713]
[1779668648772,47.05,77164.91,0.0,-0.03013,2e-05,5.0225]
[1779668648939,47.05,77164.91,0.0,-0.03013,2e-05,5.0225]
[1779668649570,47.05,77164.91,0.0,-0.03013,2e-05,5.0225]
[1779668649661,47.05,77164.91,0.0,-0.03013,2e-05,5.0225]
[1779668649777,47.05,77165.44,0.0,-0.03011,2e-05,5.02071]
[1779668649964,47.05,77165.44,0.0,-0.03011,2e-05,5.02071]
[1779668650156,47.05,77165.44,0.0,-0.03011,2e-05,5.02071]
[1779668650233,47.05,77165.44,0.0,-0.03011,2e-05,5.02071]
[1779668650775,47.05,77153.76,0.0,-0.03034,2e-05,5.05148]
[1779668650955,47.05,77153.76,0.0,-0.03034,2e-05,5.05148]
[1779668656288,47.04,77137.34,0.0,-0.03065,2e-05,5.09318]
[1779668661340,47.03,77136.66,0.0,-0.03065,2e-05,5.0925]
[1779668667362,47.02,77125.47,0.0,-0.03085,2e-05,5.11889]
[1779668672397,47.02,77124.75,0.0,-0.03083,2e-05,5.11573]
[1779668675743,47.01,77124.22,0.0,-0.03083,2e-05,5.11607]
[1779668676425,47.01,77123.73,0.0,-0.03084,2e-05,5.11693]
[1779668681462,47.01,77128.29,0.0,-0.03075,2e-05,5.10509]
[1779668686497,47.02,77128.29,0.0,-0.03075,2e-05,5.1056]
[1779668691532,47.02,77115.58,0.0,-0.03101,2e-05,5.14019]
[1779668696672,47.02,77120.06,0.0,-0.03092,2e-05,5.12818]
[1779668698390,47.02,77145.59,0.0,-0.03041,2e-05,5.05964]
[1779668703652,47.02,77157.36,0.0,-0.03018,2e-05,5.02913]
[1779668709660,47.02,77166.94,0.0,-0.03001,2e-05,5.0054]
[1779668713017,47.03,77167.18,0.0,-0.03001,2e-05,5.00555]
[1779668713688,47.03,77166.04,0.0,-0.03003,2e-05,5.00884]
[1779668718723,47.02,77145.23,0.0,-0.03043,2e-05,5.06234]
[1779668720821,47.02,77147.15,0.0,-0.03038,2e-05,5.05628]
[1779668723864,47.02,77122.63,0.0,-0.03086,2e-05,5.12076]
[1779668729587,47.01,77120.03,0.0,-0.0309,2e-05,5.12498]
[1779668737856,46.99,77120.12,0.0,-0.03084,2e-05,5.1174]
[1779668741370,46.99,77123.01,0.0,-0.03078,2e-05,5.10847]
[1779668743023,46.99,77120.91,0.0,-0.03081,2e-05,5.11303]
[1779668743124,46.99,77120.78,0.0,-0.03081,2e-05,5.11282]
[1779668748933,46.99,77114.81,0.0,-0.03093,2e-05,5.12865]
[1779668753968,46.99,77115.35,0.0,-0.03092,2e-05,5.12741]
[1779668759012,46.99,77114.1,0.0,-0.03095,2e-05,5.13102]
[1779668762325,46.99,77109.7,0.0,-0.03104,2e-05,5.14303]
[1779668762354,46.99,77108.41,0.0,-0.03106,2e-05,5.14657]
[1779668762997,46.99,77108.41,0.0,-0.03106,2e-05,5.14657]
[1779668763052,46.99,77109.05,0.0,-0.03105,2e-05,5.14484]
[1779668768087,46.99,77115.27,0.0,-0.03092,2e-05,5.12809]
[1779668773122,46.99,77115.7,0.0,-0.03092,2e-05,5.12717]
[1779668775136,46.99,77093.67,0.0,-0.03137,2e-05,5.18713]
[1779668780746,46.99,77101.32,0.0,-0.03121,2e-05,5.16616]
[1779668786214,46.99,77106.89,0.0,-0.0311,2e-05,5.15101]
[1779668791249,46.99,77106.57,0.0,-0.03109,2e-05,5.14961]
[1779668796284,46.99,77114.74,0.0,-0.03093,2e-05,5.12765]
[1779668801319,46.99,77117.8,0.0,-0.03087,2e-05,5.11967]
[1779668806354,46.99,77119.49,0.0,-0.03084,2e-05,5.11551]
[1779668811389,46.99,77117.99,0.0,-0.03087,2e-05,5.11993]
[1779668820452,46.99,77116.83,0.0,-0.0309,2e-05,5.12368]
[1779668825487,46.99,77105.85,0.0,-0.03112,2e-05,5.15355]
[1779668830521,46.99,77104.63,0.0,-0.03114,2e-05,5.15692]
[1779668835557,46.99,77109.79,0.0,-0.03104,2e-05,5.14297]
[1779668840592,47.0,77113.0,0.0,-0.03098,2e-05,5.13449]
[1779668845632,47.0,77110.25,0.0,-0.03103,2e-05,5.14215]
[1779668850667,47.0,77103.85,0.0,-0.03116,2e-05,5.15961]
[1779668855702,47.0,77101.87,0.0,-0.03119,2e-05,5.16265]
[1779668858723,47.0,77083.95,0.0,-0.03156,2e-05,5.21148]
[1779668859970,47.0,77075.36,0.0,-0.03173,2e-05,5.23495]
[1779668860321,47.0,77075.36,0.0,-0.03173,2e-05,5.23495]
[1779668865702,47.0,77073.98,0.0,-0.03176,2e-05,5.2387]
[1779668873830,46.99,77068.44,0.0,-0.03187,2e-05,5.25251]
[1779668878865,46.99,77074.18,0.0,-0.03174,2e-05,5.23598]
[1779668883900,46.99,77083.47,0.0,-0.03155,2e-05,5.21]
[1779668888935,46.99,77084.46,0.0,-0.03152,2e-05,5.20693]
[1779668893972,46.99,77088.47,0.0,-0.03144,2e-05,5.19569]
[1779668899005,46.99,77088.64,0.0,-0.03143,2e-05,5.19503]
[1779668904040,46.99,77088.81,0.0,-0.03143,2e-05,5.19437]
[1779668909075,46.98,77081.82,0.0,-0.03157,2e-05,5.21327]
[1779668914110,46.98,77091.53,0.0,-0.03136,2e-05,5.18412]
[1779668920152,46.98,77090.79,0.0,-0.03137,2e-05,5.18601]
[1779668925187,46.98,77091.36,0.0,-0.03136,2e-05,5.18434]
[1779668930223,46.98,77108.31,0.0,-0.03101,2e-05,5.13828]
[1779668935259,46.98,77113.64,0.0,-0.03091,2e-05,5.12416]
[1779668942308,46.99,77113.49,0.0,-0.03092,2e-05,5.12516]
[1779668950367,46.99,77127.12,0.0,-0.03065,2e-05,5.0894]
[1779668955402,46.99,77125.98,0.0,-0.03068,2e-05,5.09333]
[1779668961444,46.99,77119.32,0.0,-0.03082,2e-05,5.11212]
[1779668966479,47.0,77120.37,0.0,-0.0308,2e-05,5.10984]
[1779668971514,47.0,77122.46,0.0,-0.03075,2e-05,5.10241]
[1779668976549,47.0,77123.2,0.0,-0.03074,2e-05,5.101]
[1779668981584,47.0,77132.15,0.0,-0.03056,2e-05,5.07754]
[1779668986620,47.0,77131.79,0.0,-0.03058,2e-05,5.07928]
[1779668991654,47.0,77126.98,0.0,-0.03068,2e-05,5.09292]
[1779668996689,47.01,77128.62,0.0,-0.03065,2e-05,5.08916]
[1779669001726,47.01,77144.92,0.0,-0.03033,2e-05,5.04617]
[1779669006759,47.01,77149.04,0.0,-0.03026,2e-05,5.03629]
[1779669007276,47.01,77149.04,0.0,-0.03026,2e-05,5.03629]
[1779669007284,47.01,77149.04,0.0,-0.03026,2e-05,5.03629]
[1779669007767,47.01,77149.05,0.0,-0.03025,2e-05,5.03586]
[1779669012801,47.0,77148.19,0.0,-0.03026,2e-05,5.03618]
[1779669013111,47.0,77148.19,0.0,-0.03026,2e-05,5.03618]
[1779669018844,47.0,77139.15,0.0,-0.03042,2e-05,5.05817]
[1779669023880,46.99,77141.82,0.0,-0.03035,2e-05,5.04882]
[1779669028915,46.99,77145.47,0.0,-0.03026,2e-05,5.03693]
[1779669030759,46.99,77145.72,0.0,-0.03026,2e-05,5.03586]
[1779669035964,46.98,77151.16,0.0,-0.03012,2e-05,5.01667]
[1779669041005,46.97,77168.0,0.0,-0.02977,2e-05,4.97028]
[1779669041937,46.97,77168.0,0.0,-0.02977,2e-05,4.97028]
[1779669041947,46.97,77168.0,0.0,-0.02977,2e-05,4.97028]
[1779669042176,46.97,77175.46,0.0,-0.02963,2e-05,4.95026]
[1779669042443,46.97,77175.46,0.0,-0.02963,2e-05,4.95026]
[1779669043063,46.97,77175.46,0.0,-0.02963,2e-05,4.95026]
[1779669048056,46.97,77155.82,0.0,-0.03,2e-05,5.00062]
[1779669053090,46.96,77158.46,0.0,-0.02994,2e-05,4.99191]
[1779669056310,46.96,77166.21,0.0,-0.02978,2e-05,4.97038]
[1779669062153,46.96,77172.07,0.0,-0.02965,2e-05,4.95327]
[1779669067788,46.95,77168.56,0.0,-0.02971,2e-05,4.96145]
[1779669067807,46.95,77168.56,0.0,-0.02971,2e-05,4.96145]
[1779669069993,46.95,77142.24,0.0,-0.03022,2e-05,5.03009]
[1779669075244,46.95,77140.45,0.0,-0.03024,2e-05,5.03284]
[1779669080280,46.94,77130.71,0.0,-0.03042,2e-05,5.0568]
[1779669084985,46.94,77129.08,0.0,-0.03044,2e-05,5.0598]
[1779669085087,46.93,77129.05,0.0,-0.03043,2e-05,5.05897]
[1779669090377,46.94,77124.18,0.0,-0.03054,2e-05,5.07268]
[1779669092364,46.94,77139.86,0.0,-0.03021,2e-05,5.02873]
[1779669097399,46.94,77138.97,0.0,-0.03024,2e-05,5.03221]
[1779669102435,46.94,77139.08,0.0,-0.03025,2e-05,5.03296]
[1779669107471,46.95,77142.52,0.0,-0.03018,2e-05,5.02482]
[1779669112506,46.95,77138.74,0.0,-0.03027,2e-05,5.03606]
[1779669117541,46.95,77136.99,0.0,-0.03031,2e-05,5.04178]
[1779669124604,46.95,77138.81,0.0,-0.03028,2e-05,5.03833]
[1779669130645,46.96,77130.18,0.0,-0.03047,2e-05,5.06276]
[1779669135681,46.96,77130.06,0.0,-0.03047,2e-05,5.0639]
[1779669140716,46.96,77115.87,0.0,-0.03076,2e-05,5.10279]
[1779669145751,46.96,77115.08,0.0,-0.03078,2e-05,5.10539]
[1779669150786,46.96,77114.76,0.0,-0.03079,2e-05,5.1067]
[1779669156035,46.97,77111.08,0.0,-0.03086,2e-05,5.11459]
[1779669161866,46.97,77101.39,0.0,-0.03105,2e-05,5.14105]
[1779669166901,46.97,77107.89,0.0,-0.03092,2e-05,5.12354]
[1779669171936,46.97,77095.75,0.0,-0.03117,2e-05,5.15663]
[1779669178985,46.97,77096.4,0.0,-0.03116,2e-05,5.15482]
[1779669184020,46.97,77108.79,0.0,-0.03091,2e-05,5.12127]
[1779669189055,46.97,77110.53,0.0,-0.03087,2e-05,5.11685]
[1779669194090,46.97,77103.73,0.0,-0.03101,2e-05,5.13557]
[1779669196104,46.97,77081.04,0.0,-0.03148,2e-05,5.1974]
[1779669201139,46.97,77077.61,0.0,-0.03154,2e-05,5.20638]
[1779669206174,46.97,77078.7,0.0,-0.03152,2e-05,5.20299]
[1779669211209,46.97,77081.35,0.0,-0.03145,2e-05,5.1931]
[1779669216244,46.97,77073.6,0.0,-0.03161,2e-05,5.21401]
[1779669221279,46.96,77057.61,0.0,-0.03193,2e-05,5.25749]
[1779669226316,46.96,77057.29,0.0,-0.03193,2e-05,5.25754]
[1779669231355,46.96,77062.53,0.0,-0.03182,2e-05,5.24233]
[1779669237394,46.96,77067.31,0.0,-0.03171,2e-05,5.22841]
[1779669242429,46.96,77068.89,0.0,-0.03168,2e-05,5.22349]
[1779669248471,46.95,77069.48,0.0,-0.03166,2e-05,5.2212]
[1779669253508,46.95,77073.83,0.0,-0.03157,2e-05,5.20884]
[1779669260557,46.95,77073.72,0.0,-0.03157,2e-05,5.20862]
[1779669265592,46.95,77078.84,0.0,-0.03146,2e-05,5.1943]
[1779669271634,46.95,77077.75,0.0,-0.03147,2e-05,5.19467]
[1779669276670,46.95,77078.07,0.0,-0.03146,2e-05,5.19362]
[1779669281705,46.95,77072.3,0.0,-0.03157,2e-05,5.20924]
[1779669286741,46.95,77072.33,0.0,-0.03157,2e-05,5.20888]
[1779669291775,46.95,77073.7,0.0,-0.03154,2e-05,5.20492]
[1779669296810,46.95,77073.89,0.0,-0.03154,2e-05,5.20425]
[1779669301856,46.95,77081.69,0.0,-0.03138,2e-05,5.18289]
[1779669306891,46.95,77095.37,0.0,-0.0311,2e-05,5.14573]
[1779669312106,46.95,77096.5,0.0,-0.03108,2e-05,5.14273]
[1779669317989,46.95,77096.96,0.0,-0.03107,2e-05,5.14223]
[1779669323025,46.95,77098.68,0.0,-0.03104,2e-05,5.13785]
[1779669328060,46.95,77100.71,0.0,-0.031,2e-05,5.13274]
[1779669333096,46.95,77082.57,0.0,-0.03136,2e-05,5.18007]
[1779669338131,46.95,77083.13,0.0,-0.03135,2e-05,5.17852]
[1779669343166,46.95,77077.36,0.0,-0.03147,2e-05,5.19425]
[1779669350578,46.95,77076.2,0.0,-0.03149,2e-05,5.19728]
[1779669356260,46.95,77083.05,0.0,-0.03135,2e-05,5.17829]
[1779669361296,46.95,77090.27,0.0,-0.0312,2e-05,5.15859]
[1779669367339,46.95,77089.54,0.0,-0.03122,2e-05,5.16074]
[1779669372374,46.95,77090.03,0.0,-0.03121,2e-05,5.15953]
[1779669377409,46.95,77089.08,0.0,-0.03123,2e-05,5.16225]
[1779669382444,46.95,77087.2,0.0,-0.03127,2e-05,5.16746]
[1779669387481,46.95,77102.78,0.0,-0.03095,2e-05,5.12526]
[1779669392518,46.95,77095.04,0.0,-0.0311,2e-05,5.14424]
[1779669397550,46.95,77092.99,0.0,-0.03114,2e-05,5.15002]
[1779669402585,46.96,77092.12,0.0,-0.03116,2e-05,5.15258]
[1779669407620,46.96,77092.28,0.0,-0.03116,2e-05,5.15231]
[1779669412655,46.96,77089.99,0.0,-0.0312,2e-05,5.15869]
[1779669417690,46.96,77083.47,0.0,-0.03134,2e-05,5.17658]
[1779669422727,46.96,77094.04,0.0,-0.03112,2e-05,5.14777]
[1779669427818,46.96,77085.61,0.0,-0.03129,2e-05,5.17083]
[1779669433804,46.96,77086.15,0.0,-0.03128,2e-05,5.16937]
[1779669438839,46.96,77085.92,0.0,-0.03129,2e-05,5.17002]
[1779669444881,46.96,77069.95,0.0,-0.03162,2e-05,5.21354]
[1779669449916,46.96,77069.76,0.0,-0.03162,2e-05,5.21372]
[1779669454951,46.95,77077.87,0.0,-0.03143,2e-05,5.18882]
[1779669459986,46.95,77083.06,0.0,-0.03133,2e-05,5.17456]
[1779669465024,46.95,77085.4,0.0,-0.03128,2e-05,5.16822]
[1779669470059,46.95,77088.06,0.0,-0.03123,2e-05,5.16108]
[1779669470964,46.95,77088.06,0.0,-0.03123,2e-05,5.16108]
[1779669471066,46.95,77088.09,0.0,-0.03123,2e-05,5.16103]
[1779669471709,46.95,77088.09,0.0,-0.03123,2e-05,5.16103]
[1779669472073,46.95,77088.95,0.0,-0.03121,2e-05,5.15872]
[1779669477108,46.96,77088.58,0.0,-0.03122,2e-05,5.1599]
[1779669482143,46.96,77087.61,0.0,-0.03124,2e-05,5.1627]
[1779669488185,46.96,77086.82,0.0,-0.03126,2e-05,5.16499]
[1779669493219,46.96,77081.93,0.0,-0.03136,2e-05,5.17836]
[1779669498256,46.96,77085.07,0.0,-0.03129,2e-05,5.16982]
[1779669503291,46.96,77074.41,0.0,-0.03151,2e-05,5.19889]
[1779669508326,46.96,77073.08,0.0,-0.03154,2e-05,5.20232]
[1779669513361,46.95,77074.13,0.0,-0.0315,2e-05,5.19684]
[1779669518396,46.95,77075.48,0.0,-0.03147,2e-05,5.19295]
[1779669523432,46.95,77077.98,0.0,-0.03142,2e-05,5.18599]
[1779669528467,46.95,77087.78,0.0,-0.03122,2e-05,5.15927]
[1779669532495,46.95,77104.92,0.0,-0.03087,2e-05,5.11297]
[1779669537530,46.96,77115.91,0.0,-0.03065,2e-05,5.08401]
[1779669542565,46.96,77130.5,0.0,-0.03037,2e-05,5.04563]
[1779669547601,46.96,77130.63,0.0,-0.03037,2e-05,5.04639]
[1779669553643,46.97,77135.61,0.0,-0.03028,2e-05,5.03444]
[1779669553772,46.97,77135.61,0.0,-0.03028,2e-05,5.03444]
[1779669554650,46.96,77135.98,0.0,-0.03027,2e-05,5.03305]
[1779669555567,46.96,77135.98,0.0,-0.03027,2e-05,5.03305]
[1779669560628,46.96,77137.21,0.0,-0.03024,2e-05,5.02785]
[1779669560629,46.96,77137.21,0.0,-0.03024,2e-05,5.02785]
[1779669560639,46.96,77137.21,0.0,-0.03024,2e-05,5.02785]
[1779669562041,46.96,77135.32,0.0,-0.03027,2e-05,5.03213]
[1779669567741,46.95,77138.11,0.0,-0.0302,2e-05,5.02235]
[1779669572776,46.95,77128.36,0.0,-0.03036,2e-05,5.04418]
[1779669575188,46.94,77128.49,0.0,-0.03036,2e-05,5.04341]
[1779669577379,46.94,77129.67,0.0,-0.03033,2e-05,5.03941]
[1779669583853,46.93,77115.08,0.0,-0.03059,2e-05,5.07504]
[1779669588888,46.93,77114.1,0.0,-0.0306,2e-05,5.07528]
[1779669592219,46.92,77114.77,0.0,-0.03058,2e-05,5.07254]
[1779669597951,46.91,77111.94,0.0,-0.03061,2e-05,5.07688]
[1779669599791,46.91,77111.94,0.0,-0.03061,2e-05,5.07688]
[1779669599965,46.91,77115.27,0.0,-0.03053,2e-05,5.06697]
[1779669605001,46.91,77114.09,0.0,-0.03056,2e-05,5.07095]
[1779669610504,46.92,77110.43,0.0,-0.03064,2e-05,5.08157]
[1779669616087,46.92,77103.11,0.0,-0.0308,2e-05,5.10198]
[1779669623136,46.92,77104.15,0.0,-0.03078,2e-05,5.09994]
[1779669628171,46.92,77090.41,0.0,-0.03106,2e-05,5.13759]
[1779669633206,46.92,77089.72,0.0,-0.03106,2e-05,5.13725]
[1779669638243,46.92,77092.24,0.0,-0.03101,2e-05,5.13065]
[1779669643282,46.92,77100.46,0.0,-0.03085,2e-05,5.10868]
[1779669648317,46.92,77101.92,0.0,-0.03082,2e-05,5.10517]
[1779669653351,46.93,77100.52,0.0,-0.03085,2e-05,5.1094]
[1779669658376,46.93,77100.48,0.0,-0.03086,2e-05,5.10977]
[1779669664429,46.93,77100.28,0.0,-0.03087,2e-05,5.11101]
[1779669670471,46.93,77100.9,0.0,-0.03086,2e-05,5.10984]
[1779669676514,46.93,77098.05,0.0,-0.03092,2e-05,5.11802]
[1779669681549,46.93,77101.14,0.0,-0.03086,2e-05,5.11001]
[1779669686584,46.93,77100.92,0.0,-0.03087,2e-05,5.11103]
[1779669691621,46.93,77100.61,0.0,-0.03086,2e-05,5.10992]
[1779669696656,46.94,77114.35,0.0,-0.03059,2e-05,5.07343]
[1779669701691,46.94,77106.03,0.0,-0.03076,2e-05,5.09656]
[1779669706726,46.94,77102.7,0.0,-0.03083,2e-05,5.10614]
[1779669711761,46.94,77092.71,0.0,-0.03104,2e-05,5.13353]
[1779669716795,46.94,77086.36,0.0,-0.03117,2e-05,5.15105]
[1779669721831,46.94,77081.33,0.0,-0.03128,2e-05,5.16588]
[1779669723867,46.94,77045.71,0.0,-0.03202,2e-05,5.26364]
[1779669724331,46.94,77045.71,0.0,-0.03202,2e-05,5.26364]
[1779669724385,46.94,77045.71,0.0,-0.03201,2e-05,5.26347]
[1779669725126,46.94,77045.71,0.0,-0.03201,2e-05,5.26347]
[1779669726128,46.94,77043.95,0.0,-0.03205,2e-05,5.26867]
[1779669726723,46.94,77043.95,0.0,-0.03205,2e-05,5.26867]
[1779669726738,46.95,77043.99,0.0,-0.03206,2e-05,5.26889]
[1779669731923,46.94,77039.7,0.0,-0.03214,2e-05,5.27987]
[1779669736959,46.94,77049.84,0.0,-0.03192,2e-05,5.25092]
[1779669741998,46.94,77054.87,0.0,-0.03181,2e-05,5.23643]
[1779669747033,46.94,77055.82,0.0,-0.03179,2e-05,5.23327]
[1779669752068,46.94,77045.79,0.0,-0.03198,2e-05,5.25785]
[1779669757104,46.93,77057.6,0.0,-0.03173,2e-05,5.22466]
[1779669762139,46.93,77065.72,0.0,-0.03156,2e-05,5.20195]
[1779669768181,46.93,77069.33,0.0,-0.03148,2e-05,5.19177]
[1779669773591,46.93,77064.22,0.0,-0.03158,2e-05,5.20566]
[1779669779259,46.93,77063.69,0.0,-0.03159,2e-05,5.20679]
[1779669784298,46.93,77071.29,0.0,-0.03144,2e-05,5.18574]
[1779669789333,46.93,77070.13,0.0,-0.03146,2e-05,5.18872]
[1779669794368,46.93,77068.96,0.0,-0.03148,2e-05,5.19171]
[1779669799403,46.93,77068.9,0.0,-0.03148,2e-05,5.19164]
[1779669804438,46.93,77061.98,0.0,-0.03162,2e-05,5.21036]
[1779669809473,46.93,77061.67,0.0,-0.03162,2e-05,5.21078]
[1779669815515,46.93,77061.72,0.0,-0.03161,2e-05,5.20778]
[1779669820550,46.92,77056.93,0.0,-0.0317,2e-05,5.22055]
[1779669825585,46.92,77057.28,0.0,-0.03169,2e-05,5.21912]
[1779669831627,46.92,77062.19,0.0,-0.03159,2e-05,5.20509]
[1779669836662,46.92,77064.77,0.0,-0.03153,2e-05,5.19767]
[1779669841699,46.92,77063.83,0.0,-0.03155,2e-05,5.19995]
[1779669844725,46.92,77047.19,0.0,-0.03189,2e-05,5.24545]
[1779669850769,46.92,77047.37,0.0,-0.03188,2e-05,5.24414]
[1779669855804,46.91,77047.23,0.0,-0.03188,2e-05,5.24385]
[1779669860839,46.91,77044.6,0.0,-0.03193,2e-05,5.25042]
[1779669865874,46.91,77045.47,0.0,-0.0319,2e-05,5.24732]
[1779669870909,46.91,77047.34,0.0,-0.03186,2e-05,5.24152]
[1779669875982,46.91,77044.83,0.0,-0.03189,2e-05,5.24539]
[1779669881020,46.91,77044.87,0.0,-0.03189,2e-05,5.24464]
[1779669886055,46.9,77044.43,0.0,-0.03189,2e-05,5.24523]
[1779669891090,46.9,77044.99,0.0,-0.03188,2e-05,5.24307]
[1779669896125,46.9,77041.04,0.0,-0.03195,2e-05,5.2533]
[1779669901160,46.9,77041.28,0.0,-0.03194,2e-05,5.25194]
[1779669906195,46.9,77031.01,0.0,-0.03215,2e-05,5.27969]
[1779669911231,46.89,77020.58,0.0,-0.03237,2e-05,5.3077]
[1779669916266,46.89,77023.17,0.0,-0.0323,2e-05,5.29933]
[1779669921302,46.89,77026.4,0.0,-0.03223,2e-05,5.28927]
[1779669926337,46.89,77023.68,0.0,-0.03228,2e-05,5.29584]
[1779669931371,46.88,77021.6,0.0,-0.0323,2e-05,5.29807]
[1779669936406,46.87,77020.02,0.0,-0.03231,2e-05,5.29915]
[1779669941442,46.87,77019.6,0.0,-0.03231,2e-05,5.29917]
[1779669946477,46.87,77018.99,0.0,-0.03231,2e-05,5.29971]
[1779669951512,46.85,77005.92,0.0,-0.03253,2e-05,5.32839]
[1779669956547,46.81,77005.55,0.0,-0.03244,2e-05,5.31655]
[1779669961583,46.8,77013.42,0.0,-0.03224,2e-05,5.28908]
[1779669966617,46.8,77013.83,0.0,-0.03222,2e-05,5.28679]
[1779669971652,46.79,77015.6,0.0,-0.03218,2e-05,5.28092]
[1779669976687,46.79,77011.67,0.0,-0.03225,2e-05,5.2909]
[1779669981722,46.79,77016.8,0.0,-0.03214,2e-05,5.27571]
[1779669985750,46.79,77034.29,0.0,-0.03177,2e-05,5.22665]
[1779669990784,46.79,77035.78,0.0,-0.03173,2e-05,5.22217]
[1779669995821,46.78,77036.64,0.0,-0.0317,2e-05,5.2171]
[1779670000856,46.78,77041.64,0.0,-0.03159,2e-05,5.20306]
[1779670005891,46.78,77036.38,0.0,-0.0317,2e-05,5.21737]
[1779670010926,46.78,77036.14,0.0,-0.0317,2e-05,5.21775]
[1779670015961,46.78,77035.76,0.0,-0.03171,2e-05,5.21853]
[1779670020996,46.78,77036.1,0.0,-0.0317,2e-05,5.21732]
[1779670027038,46.78,77036.2,0.0,-0.0317,2e-05,5.21675]
[1779670032073,46.78,77030.87,0.0,-0.0318,2e-05,5.23114]
[1779670037108,46.78,77030.75,0.0,-0.0318,2e-05,5.23112]
[1779670042143,46.78,77029.35,0.0,-0.03183,2e-05,5.23462]
[1779670047178,46.78,77017.58,0.0,-0.03207,2e-05,5.26677]
[1779670052214,46.77,77014.81,0.0,-0.03211,2e-05,5.27138]
[1779670057248,46.77,77015.73,0.0,-0.03209,2e-05,5.26814]
[1779670064298,46.77,77015.14,0.0,-0.03209,2e-05,5.26881]
[1779670069333,46.77,77017.27,0.0,-0.03204,2e-05,5.2622]
[1779670075375,46.77,77015.11,0.0,-0.03208,2e-05,5.26742]
[1779670080410,46.76,77032.69,0.0,-0.03171,2e-05,5.21808]
[1779670081961,46.76,77032.69,0.0,-0.03171,2e-05,5.21808]
[1779670081988,46.76,77032.22,0.0,-0.03172,2e-05,5.21926]
[1779670082322,46.76,77032.22,0.0,-0.03172,2e-05,5.21926]
[1779670082424,46.76,77032.38,0.0,-0.03172,2e-05,5.21882]
[1779670087459,46.76,77032.76,0.0,-0.03171,2e-05,5.21749]
[1779670094508,46.76,77031.01,0.0,-0.03174,2e-05,5.22194]
[1779670099543,46.76,77035.02,0.0,-0.03166,2e-05,5.21061]
[1779670104578,46.76,77035.64,0.0,-0.03164,2e-05,5.20877]
[1779670109613,46.76,77047.49,0.0,-0.0314,2e-05,5.17603]
[1779670114648,46.76,77054.04,0.0,-0.03125,2e-05,5.15587]
[1779670119684,46.76,77042.63,0.0,-0.03149,2e-05,5.18738]
[1779670124719,46.76,77041.98,0.0,-0.0315,2e-05,5.18917]
[1779670129754,46.76,77045.94,0.0,-0.03142,2e-05,5.17828]
[1779670134789,46.76,77053.71,0.0,-0.03126,2e-05,5.15709]
[1779670139824,46.76,77066.08,0.0,-0.03101,2e-05,5.1238]
[1779670144859,46.77,77065.99,0.0,-0.03101,2e-05,5.12458]
[1779670149896,46.77,77078.01,0.0,-0.03077,2e-05,5.09264]
[1779670154931,46.77,77081.49,0.0,-0.03071,2e-05,5.08405]
[1779670159966,46.77,77081.85,0.0,-0.03071,2e-05,5.08399]
[1779670164360,46.77,77104.32,0.0,-0.03026,2e-05,5.0242]
[1779670165399,46.78,77105.04,0.0,-0.03025,2e-05,5.02256]
[1779670166008,46.77,77105.71,0.0,-0.03024,2e-05,5.02042]
[1779670171049,46.77,77118.75,0.0,-0.02995,2e-05,4.98163]
[1779670174070,46.77,77135.46,0.0,-0.02962,2e-05,4.93643]
[1779670177081,46.77,77134.31,0.0,-0.02964,2e-05,4.93908]
[1779670180953,46.76,77141.25,0.0,-0.02949,2e-05,4.91991]
[1779670180966,46.76,77141.25,0.0,-0.02949,2e-05,4.91991]
[1779670180980,46.76,77141.25,0.0,-0.02949,2e-05,4.91991]
[1779670182913,46.76,77162.01,0.0,-0.02909,2e-05,4.86494]
[1779670186362,46.76,77167.46,0.0,-0.02898,2e-05,4.85043]
[1779670186163,46.76,77191.02,0.0,-0.02853,2e-05,4.78898]
[1779670186468,46.76,77191.02,0.0,-0.02853,2e-05,4.78898]
[1779670187266,46.76,77191.02,0.0,-0.02853,2e-05,4.78898]
[1779670187981,46.76,77182.0,0.0,-0.0287,2e-05,4.81247]
[1779670188168,46.76,77182.0,0.0,-0.0287,2e-05,4.81247]
[1779670188444,46.76,77177.41,0.0,-0.02879,2e-05,4.82444]
[1779670188700,46.76,77177.41,0.0,-0.02879,2e-05,4.82444]
[1779670188781,46.76,77177.41,0.0,-0.02879,2e-05,4.82444]
[1779670189188,46.76,77177.41,0.0,-0.02879,2e-05,4.82444]
[1779670189404,46.76,77169.58,0.0,-0.02894,2e-05,4.84489]
[1779670194247,46.76,77143.35,0.0,-0.02945,2e-05,4.91354]
[1779670198060,46.76,77143.92,0.0,-0.02943,2e-05,4.91152]
[1779670203310,46.76,77143.5,0.0,-0.02943,2e-05,4.91159]
[1779670208345,46.76,77146.06,0.0,-0.02938,2e-05,4.90401]
[1779670211185,46.75,77140.2,0.0,-0.02949,2e-05,4.91914]
[1779670216401,46.75,77126.51,0.0,-0.02975,2e-05,4.95402]
[1779670220672,46.75,77102.35,0.0,-0.03022,2e-05,5.01747]
[1779670226488,46.74,77108.04,0.0,-0.03009,2e-05,5.00037]
[1779670226595,46.74,77108.04,0.0,-0.03009,2e-05,5.00037]
[1779670232517,46.74,77111.24,0.0,-0.03,2e-05,4.98721]
[1779670236780,46.73,77109.92,0.0,-0.03002,2e-05,4.98977]
[1779670242587,46.73,77105.97,0.0,-0.03008,2e-05,4.99802]
[1779670247622,46.72,77108.75,0.0,-0.03001,2e-05,4.98889]
[1779670252657,46.72,77108.49,0.0,-0.03001,2e-05,4.98792]
[1779670253801,46.72,77108.49,0.0,-0.03001,2e-05,4.98792]
[1779670260713,46.71,77108.71,0.0,-0.02998,2e-05,4.98469]
[1779670266346,46.7,77097.94,0.0,-0.03016,2e-05,5.00882]
[1779670266356,46.7,77097.94,0.0,-0.03016,2e-05,5.00882]
[1779670271790,46.68,77113.3,0.0,-0.02982,2e-05,4.96246]
[1779670276825,46.68,77114.73,0.0,-0.02978,2e-05,4.95724]
[1779670279374,46.68,77113.21,0.0,-0.02981,2e-05,4.96103]
[1779670284881,46.67,77107.1,0.0,-0.02991,2e-05,4.9753]
[1779670289917,46.67,77105.54,0.0,-0.02993,2e-05,4.97796]
[1779670293398,46.67,77102.7,0.0,-0.02997,2e-05,4.98261]
[1779670298980,46.65,77095.81,0.0,-0.03007,2e-05,4.99548]
[1779670303008,46.65,77074.52,0.0,-0.03049,2e-05,5.05143]
[1779670307979,46.65,77068.32,0.0,-0.0306,2e-05,5.06645]
[1779670308422,46.65,77068.32,0.0,-0.0306,2e-05,5.06645]
[1779670308428,46.64,77068.32,0.0,-0.0306,2e-05,5.066]
[1779670313985,46.65,77068.82,0.0,-0.03059,2e-05,5.06557]
[1779670319121,46.65,77069.81,0.0,-0.03058,2e-05,5.06406]
[1779670324157,46.65,77080.21,0.0,-0.03038,2e-05,5.037]
[1779670329193,46.66,77086.19,0.0,-0.03027,2e-05,5.02224]
[1779670333221,46.66,77103.0,0.0,-0.02994,2e-05,4.97832]
[1779670338256,46.66,77092.79,0.0,-0.03016,2e-05,5.00746]
[1779670342920,46.67,77081.05,0.0,-0.0304,2e-05,5.04031]
[1779670343545,46.67,77081.05,0.0,-0.0304,2e-05,5.04031]
[1779670343553,46.67,77084.41,0.0,-0.03034,2e-05,5.0315]
[1779670343570,46.67,77084.41,0.0,-0.03034,2e-05,5.0315]
[1779670343846,46.67,77084.41,0.0,-0.03034,2e-05,5.0315]
[1779670344078,46.67,77084.41,0.0,-0.03034,2e-05,5.0315]
[1779670344179,46.67,77084.41,0.0,-0.03034,2e-05,5.0315]
[1779670344580,46.67,77082.61,0.0,-0.03037,2e-05,5.03599]
[1779670344777,46.67,77082.61,0.0,-0.03037,2e-05,5.03599]
[1779670351200,46.66,77079.73,0.0,-0.03041,2e-05,5.04184]
[1779670351576,46.66,77082.65,0.0,-0.03034,2e-05,5.03084]
[1779670353691,46.66,77084.63,0.0,-0.03029,2e-05,5.02479]
[1779670359408,46.65,77086.61,0.0,-0.03024,2e-05,5.01735]
[1779670364443,46.65,77092.15,0.0,-0.03011,2e-05,5.00082]
[1779670369478,46.64,77091.21,0.0,-0.03012,2e-05,5.00179]
[1779670370370,46.64,77091.21,0.0,-0.03012,2e-05,5.00179]
[1779670375520,46.64,77088.22,0.0,-0.03017,2e-05,5.00791]
[1779670380555,46.63,77088.18,0.0,-0.03016,2e-05,5.0064]
[1779670385589,46.63,77089.62,0.0,-0.03012,2e-05,5.00095]
[1779670387406,46.63,77089.65,0.0,-0.03011,2e-05,5.00055]
[1779670393649,46.62,77109.11,0.0,-0.02971,2e-05,4.94657]
[1779670398684,46.62,77102.39,0.0,-0.02984,2e-05,4.96331]
[1779670404444,46.62,77103.95,0.0,-0.0298,2e-05,4.95814]
[1779670409762,46.61,77095.87,0.0,-0.02995,2e-05,4.97803]
[1779670414797,46.61,77101.55,0.0,-0.02981,2e-05,4.95918]
[1779670419832,46.61,77098.36,0.0,-0.02987,2e-05,4.96645]
[1779670421476,46.61,77098.36,0.0,-0.02987,2e-05,4.96645]
[1779670426881,46.6,77107.65,0.0,-0.02967,2e-05,4.94004]
[1779670431916,46.6,77098.25,0.0,-0.02985,2e-05,4.96395]
[1779670436951,46.6,77092.91,0.0,-0.02994,2e-05,4.97694]
[1779670438511,46.6,77092.91,0.0,-0.02994,2e-05,4.97694]
[1779670444002,46.59,77089.77,0.0,-0.02999,2e-05,4.98333]
[1779670449036,46.59,77092.44,0.0,-0.02993,2e-05,4.97476]
[1779670454072,46.58,77092.55,0.0,-0.02992,2e-05,4.9731]
[1779670455547,46.58,77092.55,0.0,-0.02992,2e-05,4.9731]
[1779670461122,46.58,77105.57,0.0,-0.02965,2e-05,4.93647]
[1779670461970,46.58,77105.57,0.0,-0.02965,2e-05,4.93647]
[1779670467435,46.57,77105.13,0.0,-0.02965,2e-05,4.93638]
[1779670473206,46.57,77096.97,0.0,-0.02978,2e-05,4.95422]
[1779670478241,46.57,77104.76,0.0,-0.02962,2e-05,4.93235]
[1779670478703,46.57,77104.76,0.0,-0.02962,2e-05,4.93235]
[1779670484282,46.56,77100.52,0.0,-0.02969,2e-05,4.94233]
[1779670489318,46.56,77100.82,0.0,-0.02968,2e-05,4.94043]
[1779670494357,46.56,77101.33,0.0,-0.02966,2e-05,4.938]
[1779670502413,46.55,77100.64,0.0,-0.02966,2e-05,4.93815]
[1779670507448,46.55,77083.9,0.0,-0.02999,2e-05,4.98164]
[1779670512483,46.54,77078.63,0.0,-0.03008,2e-05,4.99436]
[1779670517518,46.54,77078.03,0.0,-0.03008,2e-05,4.99443]
[1779670522553,46.54,77077.33,0.0,-0.03009,2e-05,4.99481]
[1779670527588,46.53,77067.76,0.0,-0.03027,2e-05,5.01894]
[1779670532519,46.53,77067.71,0.0,-0.03024,2e-05,5.01539]
[1779670532622,46.53,77068.93,0.0,-0.03022,2e-05,5.01177]
[1779670537659,46.53,77068.17,0.0,-0.03024,2e-05,5.01535]
[1779670538885,46.53,77068.17,0.0,-0.03024,2e-05,5.01535]
[1779670544708,46.54,77061.73,0.0,-0.03039,2e-05,5.03474]
[1779670549743,46.54,77062.19,0.0,-0.03039,2e-05,5.03489]
[1779670556792,46.55,77071.41,0.0,-0.03022,2e-05,5.0121]
[1779670561827,46.55,77073.86,0.0,-0.03018,2e-05,5.00713]
[1779670567421,46.55,77073.83,0.0,-0.03019,2e-05,5.00852]
[1779670572905,46.56,77074.88,0.0,-0.03019,2e-05,5.00799]
[1779670577940,46.57,77075.45,0.0,-0.03019,2e-05,5.00809]
[1779670582977,46.57,77070.52,0.0,-0.0303,2e-05,5.02295]
[1779670588011,46.57,77070.29,0.0,-0.03031,2e-05,5.02503]
[1779670592524,46.57,77070.0,0.0,-0.03032,2e-05,5.02641]
[1779670592625,46.58,77073.53,0.0,-0.03024,2e-05,5.01543]
[1779670594175,46.58,77075.35,0.0,-0.03021,2e-05,5.01053]
[1779670598067,46.57,77075.6,0.0,-0.0302,2e-05,5.00894]
[1779670604124,46.57,77089.49,0.0,-0.0299,2e-05,4.96956]
[1779670608863,46.57,77089.64,0.0,-0.02989,2e-05,4.96822]
[1779670614194,46.56,77088.41,0.0,-0.02991,2e-05,4.97008]
[1779670619228,46.56,77089.0,0.0,-0.02989,2e-05,4.9673]
[1779670625271,46.56,77089.44,0.0,-0.02987,2e-05,4.96471]
[1779670632335,46.55,77088.64,0.0,-0.02987,2e-05,4.96502]
[1779670632860,46.55,77088.64,0.0,-0.02987,2e-05,4.96502]
[1779670632862,46.55,77088.64,0.0,-0.02987,2e-05,4.96502]
[1779670642010,46.55,77089.36,0.0,-0.02984,2e-05,4.96103]
[1779670652476,46.54,77085.58,0.0,-0.02989,2e-05,4.96629]
[1779670658520,46.53,77082.82,0.0,-0.02993,2e-05,4.97222]
[1779670665569,46.53,77075.87,0.0,-0.03006,2e-05,4.98905]
[1779670670605,46.53,77068.06,0.0,-0.0302,2e-05,5.0087]
[1779670675639,46.52,77061.6,0.0,-0.03032,2e-05,5.02456]
[1779670677029,46.52,77061.56,0.0,-0.03032,2e-05,5.02434]
[1779670683696,46.51,77062.23,0.0,-0.03029,2e-05,5.02021]
[1779670688171,46.51,77065.26,0.0,-0.03022,2e-05,5.01073]
[1779670688731,46.51,77065.57,0.0,-0.03021,2e-05,5.01021]
[1779670692965,46.52,77065.14,0.0,-0.03023,2e-05,5.01264]
[1779670694125,46.52,77065.14,0.0,-0.03023,2e-05,5.01264]
[1779670699663,46.52,77063.79,0.0,-0.03027,2e-05,5.01829]
[1779670706857,46.53,77063.83,0.0,-0.03029,2e-05,5.02058]
[1779670711892,46.53,77063.47,0.0,-0.0303,2e-05,5.0207]
[1779670716926,46.54,77065.21,0.0,-0.03027,2e-05,5.0175]
[1779670721962,46.54,77060.78,0.0,-0.03037,2e-05,5.03092]
[1779670728010,46.54,77060.76,0.0,-0.03038,2e-05,5.03261]
[1779670733041,46.55,77061.85,0.0,-0.03037,2e-05,5.031]
[1779670738076,46.55,77061.67,0.0,-0.03038,2e-05,5.03282]
[1779670742747,46.55,77034.61,0.0,-0.03094,2e-05,5.10749]
[1779670748147,46.56,77033.6,0.0,-0.03097,2e-05,5.11087]
[1779670753183,46.56,77031.45,0.0,-0.03102,2e-05,5.1173]
[1779670757212,46.56,77047.85,0.0,-0.03068,2e-05,5.07304]
[1779670762247,46.56,77050.37,0.0,-0.03065,2e-05,5.06874]
[1779670767282,46.57,77049.72,0.0,-0.03067,2e-05,5.0715]
[1779670772318,46.57,77051.13,0.0,-0.03064,2e-05,5.0663]
[1779670777353,46.57,77053.25,0.0,-0.0306,2e-05,5.06157]
[1779670782389,46.58,77059.94,0.0,-0.03047,2e-05,5.0445]
[1779670788431,46.58,77059.67,0.0,-0.03049,2e-05,5.04667]
[1779670793468,46.58,77067.43,0.0,-0.03034,2e-05,5.02685]
[1779670799510,46.59,77067.88,0.0,-0.03035,2e-05,5.02746]
[1779670801141,46.59,77068.08,0.0,-0.03034,2e-05,5.02719]
[1779670801524,46.59,77083.49,0.0,-0.03004,2e-05,4.9857]
[1779670802294,46.59,77083.49,0.0,-0.03004,2e-05,4.9857]
[1779670802307,46.59,77083.49,0.0,-0.03004,2e-05,4.9857]
[1779670804545,46.59,77110.0,0.0,-0.0295,2e-05,4.91381]
[1779670809580,46.58,77106.21,0.0,-0.02957,2e-05,4.92315]
[1779670814616,46.58,77099.53,0.0,-0.02969,2e-05,4.93865]
[1779670816914,46.58,77099.65,0.0,-0.02968,2e-05,4.93815]
[1779670819791,46.57,77094.99,0.0,-0.02977,2e-05,4.94974]
[1779670825617,46.57,77095.98,0.0,-0.02974,2e-05,4.94571]
[1779670830737,46.57,77074.53,0.0,-0.03015,2e-05,5.00135]
[1779670831540,46.57,77074.53,0.0,-0.03015,2e-05,5.00135]
[1779670834882,46.56,77050.09,0.0,-0.03062,2e-05,5.06373]
[1779670835105,46.56,77050.09,0.0,-0.03062,2e-05,5.06373]
[1779670835344,46.56,77050.09,0.0,-0.03062,2e-05,5.06373]
[1779670835540,46.56,77050.09,0.0,-0.03062,2e-05,5.06373]
[1779670836147,46.56,77041.45,0.0,-0.0308,2e-05,5.08679]
[1779670836412,46.56,77041.45,0.0,-0.0308,2e-05,5.08679]
[1779670836508,46.56,77041.45,0.0,-0.0308,2e-05,5.08679]
[1779670836566,46.56,77041.45,0.0,-0.0308,2e-05,5.08679]
[1779670837238,46.56,77039.18,0.0,-0.03084,2e-05,5.0925]
[1779670842577,46.51,77043.61,0.0,-0.03061,2e-05,5.06144]
[1779670847864,46.48,77050.38,0.0,-0.0304,2e-05,5.03319]
[1779670852899,46.48,77057.75,0.0,-0.03024,2e-05,5.01145]
[1779670857934,46.47,77058.54,0.0,-0.03021,2e-05,5.00768]
[1779670859612,46.47,77059.03,0.0,-0.0302,2e-05,5.00603]
[1779670860881,46.47,77057.55,0.0,-0.03023,2e-05,5.00971]
[1779670860955,46.47,77057.21,0.0,-0.03023,2e-05,5.0103]
[1779670863979,46.47,77034.94,0.0,-0.03069,2e-05,5.07156]
[1779670869087,46.48,77032.95,0.0,-0.03075,2e-05,5.07945]
[1779670876652,46.51,77038.17,0.0,-0.03074,2e-05,5.07834]
[1779670884120,46.53,77034.18,0.0,-0.03087,2e-05,5.09595]
[1779670888148,46.53,77014.85,0.0,-0.03127,2e-05,5.14947]
[1779670893183,46.53,77001.94,0.0,-0.03152,2e-05,5.18281]
[1779670899097,46.53,77006.67,0.0,-0.03143,2e-05,5.1698]
[1779670908290,46.53,77001.34,0.0,-0.03154,2e-05,5.1848]
[1779670912945,46.53,76942.31,0.0,-0.03279,2e-05,5.34928]
[1779670913588,46.53,76942.31,0.0,-0.03279,2e-05,5.34928]
[1779670913644,46.53,76942.31,0.0,-0.03279,2e-05,5.34928]
[1779670913690,46.53,76942.31,0.0,-0.03279,2e-05,5.34928]
[1779670914009,46.53,76942.31,0.0,-0.03279,2e-05,5.34928]
[1779670914037,46.53,76952.55,0.0,-0.03256,2e-05,5.32015]
[1779670914309,46.53,76952.55,0.0,-0.03256,2e-05,5.32015]
[1779670914564,46.53,76952.55,0.0,-0.03256,2e-05,5.32015]
[1779670916195,46.53,76955.45,0.0,-0.0325,2e-05,5.31164]
[1779670916383,46.53,76957.75,0.0,-0.03245,2e-05,5.30483]
[1779670919404,46.53,76941.86,0.0,-0.03279,2e-05,5.35049]
[1779670920367,46.53,76941.86,0.0,-0.03279,2e-05,5.35049]
[1779670921240,46.53,76934.74,0.0,-0.03295,2e-05,5.37089]
[1779670925978,46.54,76947.49,0.0,-0.03268,2e-05,5.33577]
[1779670931490,46.54,76958.03,0.0,-0.03247,2e-05,5.30804]
[1779670936526,46.55,76960.52,0.0,-0.03243,2e-05,5.30268]
[1779670941561,46.55,76961.13,0.0,-0.03243,2e-05,5.30263]
[1779670946596,46.55,76970.13,0.0,-0.03225,2e-05,5.27908]
[1779670950169,46.56,76974.02,0.0,-0.03217,2e-05,5.26895]
[1779670950201,46.56,76973.04,0.0,-0.0322,2e-05,5.27248]
[1779670954339,46.56,76979.6,0.0,-0.03205,2e-05,5.25144]
[1779670954653,46.56,76979.55,0.0,-0.03205,2e-05,5.2515]
[1779670957256,46.56,76979.76,0.0,-0.03205,2e-05,5.25176]
[1779670957674,46.56,76983.42,0.0,-0.03197,2e-05,5.24198]
[1779670958247,46.56,76983.42,0.0,-0.03197,2e-05,5.24198]
[1779670958734,46.56,76983.42,0.0,-0.03197,2e-05,5.24198]
[1779670962516,46.56,76987.43,0.0,-0.03189,2e-05,5.23105]
[1779670962736,46.56,76977.05,0.0,-0.03211,2e-05,5.26039]
[1779670966869,46.57,76977.61,0.0,-0.03211,2e-05,5.26004]
[1779670966926,46.57,76978.9,0.0,-0.03209,2e-05,5.25685]
[1779670968583,46.57,76994.44,0.0,-0.03176,2e-05,5.21351]
[1779670968778,46.57,76996.11,0.0,-0.03172,2e-05,5.20886]
[1779670973781,46.57,76993.96,0.0,-0.03178,2e-05,5.2168]
[1779670973813,46.57,76994.86,0.0,-0.03177,2e-05,5.21478]
[1779670974829,46.57,76994.86,0.0,-0.03177,2e-05,5.21478]
[1779670974930,46.57,76998.67,0.0,-0.03169,2e-05,5.2042]
[1779670977224,46.57,77001.07,0.0,-0.03164,2e-05,5.19806]
[1779670977692,46.58,76999.93,0.0,-0.03167,2e-05,5.20174]
[1779670978768,46.58,77005.2,0.0,-0.03156,2e-05,5.18716]
[1779670978848,46.58,77008.74,0.0,-0.03149,2e-05,5.17792]
[1779670983883,46.58,77008.95,0.0,-0.03149,2e-05,5.17759]
[1779670985480,46.58,77008.77,0.0,-0.03149,2e-05,5.17813]
[1779670985899,46.58,77004.3,0.0,-0.03159,2e-05,5.19102]
[1779670990933,46.59,77006.66,0.0,-0.03156,2e-05,5.1871]
[1779670995046,46.59,77016.35,0.0,-0.03137,2e-05,5.162]
[1779670995186,46.59,77015.86,0.0,-0.03138,2e-05,5.16392]
[1779670995972,46.59,77038.79,0.0,-0.03091,2e-05,5.10111]
[1779670996654,46.59,77038.79,0.0,-0.03091,2e-05,5.10111]
[1779670996877,46.59,77038.79,0.0,-0.03091,2e-05,5.10111]
[1779670996964,46.59,77038.79,0.0,-0.03091,2e-05,5.10111]
[1779670996979,46.59,77040.89,0.0,-0.03087,2e-05,5.09555]
[1779670997670,46.59,77040.89,0.0,-0.03087,2e-05,5.09555]
[1779670997693,46.59,77040.89,0.0,-0.03087,2e-05,5.09555]
[1779670997883,46.59,77040.89,0.0,-0.03087,2e-05,5.09555]
[1779670997970,46.59,77040.89,0.0,-0.03087,2e-05,5.09555]
[1779671001597,46.6,77038.48,0.0,-0.03094,2e-05,5.10482]
[1779671004370,46.61,77041.06,0.0,-0.0309,2e-05,5.09979]
[1779671004381,46.61,77041.06,0.0,-0.0309,2e-05,5.09979]
[1779671004490,46.61,77041.06,0.0,-0.0309,2e-05,5.09979]
[1779671005041,46.61,77061.21,0.0,-0.03049,2e-05,5.04503]
[1779671006067,46.61,77061.21,0.0,-0.03049,2e-05,5.04503]
[1779671007191,46.61,77066.71,0.0,-0.03038,2e-05,5.03082]
[1779671008082,46.61,77064.42,0.0,-0.03044,2e-05,5.03856]
[1779671009249,46.61,77062.2,0.0,-0.03049,2e-05,5.04534]
[1779671009309,46.62,77061.22,0.0,-0.03052,2e-05,5.04876]
[1779671009766,46.62,77061.22,0.0,-0.03052,2e-05,5.04876]
[1779671012186,46.62,77061.69,0.0,-0.0305,2e-05,5.04663]
[1779671018135,46.63,77053.84,0.0,-0.0307,2e-05,5.07307]
[1779671019608,46.64,77053.96,0.0,-0.0307,2e-05,5.07345]
[1779671019628,46.64,77053.96,0.0,-0.0307,2e-05,5.07345]
[1779671020158,46.64,77073.42,0.0,-0.03031,2e-05,5.02079]
[1779671021083,46.64,77073.42,0.0,-0.03031,2e-05,5.02079]
[1779671021178,46.64,77073.42,0.0,-0.03031,2e-05,5.02079]
[1779671021364,46.64,77074.21,0.0,-0.03031,2e-05,5.02016]
[1779671023926,46.64,77075.44,0.0,-0.03029,2e-05,5.01843]
[1779671024090,46.64,77075.44,0.0,-0.03029,2e-05,5.01843]
[1779671027863,46.65,77080.59,0.0,-0.03021,2e-05,5.00779]
[1779671028521,46.65,77080.06,0.0,-0.03023,2e-05,5.01003]
[1779671028659,46.65,77080.06,0.0,-0.03023,2e-05,5.01003]
[1779671029115,46.65,77080.06,0.0,-0.03023,2e-05,5.01003]
[1779671029220,46.66,77073.69,0.0,-0.03036,2e-05,5.02738]
[1779671032122,46.66,77073.41,0.0,-0.03037,2e-05,5.02844]
[1779671034515,46.66,77072.75,0.0,-0.03038,2e-05,5.03038]
[1779671034725,46.66,77071.97,0.0,-0.0304,2e-05,5.03279]
[1779671034823,46.66,77071.97,0.0,-0.0304,2e-05,5.03279]
[1779671035091,46.66,77071.97,0.0,-0.0304,2e-05,5.03279]
[1779671035269,46.66,77028.03,0.0,-0.0313,2e-05,5.15256]
[1779671036506,46.66,77024.1,0.0,-0.03138,2e-05,5.1633]
[1779671036731,46.66,77024.1,0.0,-0.03138,2e-05,5.1633]
[1779671036747,46.66,77024.1,0.0,-0.03138,2e-05,5.1633]
[1779671036958,46.66,77024.1,0.0,-0.03138,2e-05,5.1633]
[1779671038133,46.66,77023.74,0.0,-0.03138,2e-05,5.16421]
[1779671038755,46.66,77026.75,0.0,-0.03132,2e-05,5.15586]
[1779671039966,46.66,77033.04,0.0,-0.03119,2e-05,5.13854]
[1779671045341,46.66,77029.38,0.0,-0.03126,2e-05,5.14831]
[1779671049369,46.66,77045.15,0.0,-0.03094,2e-05,5.10493]
[1779671054404,46.66,77044.9,0.0,-0.03094,2e-05,5.1057]
[1779671059439,46.66,77039.88,0.0,-0.03105,2e-05,5.11954]
[1779671061997,46.66,77039.81,0.0,-0.03105,2e-05,5.11973]
[1779671064932,46.66,77037.5,0.0,-0.0311,2e-05,5.12604]
[1779671065239,46.66,77037.5,0.0,-0.0311,2e-05,5.12604]
[1779671065317,46.66,77038.37,0.0,-0.03108,2e-05,5.12364]
[1779671065527,46.66,77038.37,0.0,-0.03108,2e-05,5.12364]
[1779671065789,46.66,77038.37,0.0,-0.03108,2e-05,5.12364]
[1779671065839,46.66,77038.37,0.0,-0.03108,2e-05,5.12364]
[1779671066169,46.66,77038.37,0.0,-0.03108,2e-05,5.12364]
[1779671066199,46.66,77006.35,0.0,-0.03175,2e-05,5.21222]
[1779671071523,46.66,77014.54,0.0,-0.03158,2e-05,5.1897]
[1779671076558,46.67,77015.56,0.0,-0.03158,2e-05,5.18946]
[1779671079741,46.68,77018.8,0.0,-0.03152,2e-05,5.18209]
[1779671084815,46.68,77009.47,0.0,-0.03173,2e-05,5.20974]
[1779671090674,46.69,77006.02,0.0,-0.03183,2e-05,5.22241]
[1779671096066,46.69,77006.29,0.0,-0.03183,2e-05,5.22344]
[1779671101750,46.7,77009.17,0.0,-0.0318,2e-05,5.21852]
[1779671106787,46.71,77003.83,0.0,-0.03192,2e-05,5.23547]
[1779671111823,46.71,77003.61,0.0,-0.03194,2e-05,5.23816]
[1779671116858,46.72,77010.03,0.0,-0.03182,2e-05,5.22252]
[1779671121893,46.72,77019.44,0.0,-0.03164,2e-05,5.19872]
[1779671126928,46.73,77023.16,0.0,-0.03158,2e-05,5.19087]
[1779671131963,46.74,77027.15,0.0,-0.03151,2e-05,5.17987]
[1779671136998,46.74,77030.74,0.0,-0.03145,2e-05,5.17251]
[1779671142034,46.75,77033.27,0.0,-0.03142,2e-05,5.16815]
[1779671147071,46.76,77026.38,0.0,-0.03158,2e-05,5.18964]
[1779671152106,46.76,77023.6,0.0,-0.03165,2e-05,5.19971]
[1779671157141,46.77,77022.49,0.0,-0.0317,2e-05,5.20554]
[1779671162176,46.78,77023.05,0.0,-0.0317,2e-05,5.20578]
[1779671167212,46.78,77022.44,0.0,-0.03173,2e-05,5.21012]
[1779671172247,46.79,77021.32,0.0,-0.03177,2e-05,5.21538]
[1779671177282,46.79,77021.05,0.0,-0.03179,2e-05,5.21823]
[1779671182317,46.8,77024.59,0.0,-0.03173,2e-05,5.21056]
[1779671188359,46.81,77024.38,0.0,-0.03176,2e-05,5.21369]
[1779671193394,46.81,77024.28,0.0,-0.03176,2e-05,5.21364]
[1779671198433,46.82,77032.17,0.0,-0.03161,2e-05,5.1941]
[1779671204475,46.83,77026.27,0.0,-0.03175,2e-05,5.21289]
[1779671209511,46.83,77031.61,0.0,-0.03166,2e-05,5.20026]
[1779671214546,46.84,77027.16,0.0,-0.03177,2e-05,5.21463]
[1779671217568,46.84,77011.24,0.0,-0.03211,2e-05,5.25978]
[1779671222603,46.84,77013.87,0.0,-0.03206,2e-05,5.25414]
[1779671227638,46.85,77018.23,0.0,-0.03199,2e-05,5.24376]
[1779671232673,46.85,77034.28,0.0,-0.03166,2e-05,5.20134]
[1779671237708,46.86,77035.01,0.0,-0.03167,2e-05,5.20149]
[1779671245764,46.87,77035.12,0.0,-0.03169,2e-05,5.20459]
[1779671252813,46.88,77035.12,0.0,-0.0317,2e-05,5.20517]
[1779671257848,46.88,77032.92,0.0,-0.03176,2e-05,5.2133]
[1779671262883,46.89,77047.75,0.0,-0.03147,2e-05,5.17477]
[1779671267917,46.89,77048.38,0.0,-0.03147,2e-05,5.17546]
[1779671272953,46.9,77050.62,0.0,-0.03144,2e-05,5.17178]
[1779671277988,46.91,77049.99,0.0,-0.03147,2e-05,5.17596]
[1779671283023,46.91,77044.99,0.0,-0.03159,2e-05,5.19201]
[1779671288059,46.92,77051.41,0.0,-0.03148,2e-05,5.17681]
[1779671293094,46.93,77050.93,0.0,-0.03151,2e-05,5.18056]
[1779671298129,46.93,77048.84,0.0,-0.03157,2e-05,5.18866]
[1779671300195,46.93,77048.96,0.0,-0.03157,2e-05,5.1888]
[1779671300223,46.94,77050.44,0.0,-0.03154,2e-05,5.18521]
[1779671303962,46.94,77057.18,0.0,-0.03141,2e-05,5.16719]
[1779671304385,46.94,77057.18,0.0,-0.03141,2e-05,5.16719]
[1779671311220,46.94,77044.8,0.0,-0.03165,2e-05,5.19909]
[1779671316255,46.94,77042.51,0.0,-0.0317,2e-05,5.20511]
[1779671321198,46.94,77030.51,0.0,-0.03194,2e-05,5.2379]
[1779671321290,46.94,77029.94,0.0,-0.03196,2e-05,5.23936]
[1779671326326,46.94,77022.1,0.0,-0.03213,2e-05,5.26262]
[1779671326619,46.94,77022.1,0.0,-0.03213,2e-05,5.26262]
[1779671332369,46.95,77023.11,0.0,-0.03212,2e-05,5.26178]
[1779671337404,46.95,77025.36,0.0,-0.03209,2e-05,5.25715]
[1779671343055,46.95,77020.31,0.0,-0.0322,2e-05,5.27239]
[1779671348481,46.96,77028.62,0.0,-0.03205,2e-05,5.25157]
[1779671351419,46.96,77032.47,0.0,-0.03197,2e-05,5.24161]
[1779671351502,46.96,77031.94,0.0,-0.03198,2e-05,5.24343]
[1779671356537,46.96,77047.12,0.0,-0.03166,2e-05,5.20089]
[1779671357170,46.96,77047.12,0.0,-0.03166,2e-05,5.20089]
[1779671357544,46.96,77046.98,0.0,-0.03167,2e-05,5.2017]
[1779671360270,46.96,77046.44,0.0,-0.03169,2e-05,5.20403]
[1779671360567,46.96,77045.53,0.0,-0.03171,2e-05,5.20694]
[1779671365602,46.96,77031.63,0.0,-0.03199,2e-05,5.2446]
[1779671370637,46.96,77022.55,0.0,-0.03217,2e-05,5.26751]
[1779671375672,46.95,77019.6,0.0,-0.03221,2e-05,5.27225]
[1779671385631,46.95,77021.5,0.0,-0.03216,2e-05,5.26618]
[1779671390321,46.93,77030.96,0.0,-0.03189,2e-05,5.23016]
[1779671390347,46.93,77030.96,0.0,-0.03189,2e-05,5.23016]
[1779671390391,46.93,77030.96,0.0,-0.03189,2e-05,5.23016]
[1779671390461,46.92,77030.64,0.0,-0.0319,2e-05,5.23077]
[1779671390737,46.92,77030.64,0.0,-0.0319,2e-05,5.23077]
[1779671390779,46.92,77022.71,0.0,-0.03206,2e-05,5.25269]
[1779671392024,46.92,77022.71,0.0,-0.03206,2e-05,5.25269]
[1779671392695,46.92,77018.83,0.0,-0.03214,2e-05,5.26327]
[1779671397828,46.93,77006.03,0.0,-0.03242,2e-05,5.30044]
[1779671402873,46.93,77006.65,0.0,-0.03242,2e-05,5.29988]
[1779671407704,46.93,77007.74,0.0,-0.0324,2e-05,5.29763]
[1779671407907,46.94,77011.74,0.0,-0.03232,2e-05,5.28703]
[1779671409544,46.94,77011.74,0.0,-0.03232,2e-05,5.28703]
[1779671409573,46.93,77012.2,0.0,-0.03231,2e-05,5.2853]
[1779671410190,46.93,77012.2,0.0,-0.03231,2e-05,5.2853]
[1779671410240,46.93,77012.35,0.0,-0.03231,2e-05,5.28488]
[1779671412302,46.93,77012.46,0.0,-0.0323,2e-05,5.28436]
[1779671412403,46.93,77012.59,0.0,-0.0323,2e-05,5.28378]
[1779671415706,46.93,77014.0,0.0,-0.03227,2e-05,5.27994]
[1779671415963,46.93,77019.65,0.0,-0.03215,2e-05,5.26486]
[1779671417087,46.93,77019.65,0.0,-0.03215,2e-05,5.26486]
[1779671417188,46.93,77022.06,0.0,-0.0321,2e-05,5.258]
[1779671423012,46.94,77022.54,0.0,-0.03211,2e-05,5.25864]
[1779671428218,46.94,77022.22,0.0,-0.03212,2e-05,5.26085]
[1779671434090,46.95,77016.71,0.0,-0.03224,2e-05,5.27587]
[1779671440132,46.95,77016.78,0.0,-0.03225,2e-05,5.27746]
[1779671445168,46.96,77016.85,0.0,-0.03226,2e-05,5.27874]
[1779671450203,46.96,77015.83,0.0,-0.03229,2e-05,5.28301]
[1779671453224,46.96,76997.38,0.0,-0.03269,2e-05,5.33523]
[1779671458260,46.97,76995.92,0.0,-0.03273,2e-05,5.34025]
[1779671463295,46.97,76994.92,0.0,-0.03276,2e-05,5.344]
[1779671468329,46.97,76994.75,0.0,-0.03277,2e-05,5.34542]
[1779671473365,46.97,76995.55,0.0,-0.03276,2e-05,5.34413]
[1779671478400,46.98,76984.13,0.0,-0.03301,2e-05,5.37706]
[1779671483333,46.98,76978.25,0.0,-0.03314,2e-05,5.39404]
[1779671483620,46.98,76978.25,0.0,-0.03314,2e-05,5.39404]
[1779671489477,46.98,76988.4,0.0,-0.03293,2e-05,5.36648]
[1779671494513,46.98,76992.42,0.0,-0.03283,2e-05,5.35362]
[1779671499547,46.98,76992.82,0.0,-0.03283,2e-05,5.35342]
[1779671504582,46.99,76992.96,0.0,-0.03284,2e-05,5.35397]
[1779671509617,46.99,76992.85,0.0,-0.03285,2e-05,5.35521]
[1779671514652,46.99,76992.89,0.0,-0.03285,2e-05,5.35603]
[1779671519687,46.99,76992.59,0.0,-0.03286,2e-05,5.3578]
[1779671524722,47.0,76998.17,0.0,-0.03275,2e-05,5.34314]
[1779671529757,47.0,77004.53,0.0,-0.03263,2e-05,5.32649]
[1779671534792,47.0,77001.55,0.0,-0.0327,2e-05,5.33598]
[1779671539828,47.01,77010.52,0.0,-0.03252,2e-05,5.3121]
[1779671544863,47.01,77009.29,0.0,-0.03255,2e-05,5.31683]
[1779671550127,47.01,77007.55,0.0,-0.0326,2e-05,5.32265]
[1779671550532,47.01,77007.55,0.0,-0.0326,2e-05,5.32265]
[1779671551225,47.01,77010.3,0.0,-0.03254,2e-05,5.31497]
[1779671551265,47.01,77014.53,0.0,-0.03243,2e-05,5.30076]
[1779671552647,47.01,77014.53,0.0,-0.03243,2e-05,5.30076]
[1779671552742,47.01,77014.59,0.0,-0.03243,2e-05,5.30012]
[1779671555711,47.01,77014.32,0.0,-0.03244,2e-05,5.30115]
[1779671555805,47.01,77014.41,0.0,-0.03244,2e-05,5.30144]
[1779671558702,47.01,77010.66,0.0,-0.03252,2e-05,5.31161]
[1779671558751,47.01,77010.46,0.0,-0.03252,2e-05,5.31166]
[1779671563689,47.01,77003.37,0.0,-0.03267,2e-05,5.33209]
[1779671563763,47.01,77003.37,0.0,-0.03268,2e-05,5.33252]
[1779671564514,47.01,77020.13,0.0,-0.03232,2e-05,5.28585]
[1779671566196,47.01,77026.84,0.0,-0.03218,2e-05,5.26685]
[1779671566262,47.01,77027.29,0.0,-0.03217,2e-05,5.26561]
[1779671567823,47.01,77027.29,0.0,-0.03217,2e-05,5.26561]
[1779671568406,47.01,77027.92,0.0,-0.03216,2e-05,5.26419]
[1779671570088,47.01,77026.83,0.0,-0.03218,2e-05,5.26736]
[1779671576085,47.02,77022.41,0.0,-0.03229,2e-05,5.28177]
[1779671581120,47.02,77018.42,0.0,-0.03238,2e-05,5.29423]
[1779671586155,47.03,77019.49,0.0,-0.03237,2e-05,5.29259]
[1779671586903,47.03,77019.49,0.0,-0.03237,2e-05,5.29259]
[1779671592197,47.03,77018.6,0.0,-0.0324,2e-05,5.29667]
[1779671597231,47.03,77022.12,0.0,-0.03234,2e-05,5.28824]
[1779671602267,47.04,77021.79,0.0,-0.03235,2e-05,5.29055]
[1779671607302,47.04,77030.89,0.0,-0.03217,2e-05,5.26671]
[1779671608486,47.04,77030.89,0.0,-0.03217,2e-05,5.26671]
[1779671608496,47.04,77028.33,0.0,-0.03223,2e-05,5.27411]
[1779671609633,47.04,77028.33,0.0,-0.03223,2e-05,5.27411]
[1779671609656,47.04,77028.33,0.0,-0.03223,2e-05,5.27411]
[1779671609719,47.04,77042.89,0.0,-0.03193,2e-05,5.23408]
[1779671610693,47.04,77042.89,0.0,-0.03193,2e-05,5.23408]
[1779671610702,47.04,77041.17,0.0,-0.03196,2e-05,5.23919]
[1779671611458,47.04,77041.17,0.0,-0.03196,2e-05,5.23919]
[1779671611559,47.04,77040.59,0.0,-0.03196,2e-05,5.23837]
[1779671615480,47.05,77040.27,0.0,-0.03197,2e-05,5.23985]
[1779671615571,47.05,77040.31,0.0,-0.03198,2e-05,5.24011]
[1779671621409,47.05,77040.35,0.0,-0.03197,2e-05,5.23966]
[1779671626444,47.04,77039.85,0.0,-0.03198,2e-05,5.24037]
[1779671631479,47.04,77036.53,0.0,-0.03204,2e-05,5.24887]
[1779671636514,47.04,77042.05,0.0,-0.03192,2e-05,5.23298]
[1779671641549,47.04,77042.49,0.0,-0.03191,2e-05,5.23122]
[1779671646585,47.04,77029.73,0.0,-0.03217,2e-05,5.26587]
[1779671649708,47.04,77027.3,0.0,-0.03222,2e-05,5.2723]
[1779671649770,47.04,77027.31,0.0,-0.03222,2e-05,5.27192]
[1779671651891,47.04,77029.41,0.0,-0.03217,2e-05,5.26611]
[1779671651912,47.04,77036.2,0.0,-0.03204,2e-05,5.24802]
[1779671653411,47.04,77043.95,0.0,-0.03187,2e-05,5.22666]
[1779671653634,47.04,77045.96,0.0,-0.03183,2e-05,5.221]
[1779671655742,47.04,77045.97,0.0,-0.03183,2e-05,5.22138]
[1779671655826,47.04,77048.77,0.0,-0.03178,2e-05,5.21452]
[1779671657879,47.04,77048.49,0.0,-0.03179,2e-05,5.21521]
[1779671657991,47.04,77048.49,0.0,-0.03179,2e-05,5.21521]
[1779671657958,47.04,77048.69,0.0,-0.03178,2e-05,5.21458]
[1779671658743,47.04,77072.86,0.0,-0.03128,2e-05,5.14841]
[1779671664231,47.04,77076.34,0.0,-0.03121,2e-05,5.13917]
[1779671666532,47.04,77077.5,0.0,-0.03119,2e-05,5.13612]
[1779671666726,47.04,77078.01,0.0,-0.03118,2e-05,5.13479]
[1779671671622,47.03,77078.03,0.0,-0.03116,2e-05,5.13245]
[1779671673574,47.03,77078.03,0.0,-0.03115,2e-05,5.12949]
[1779671678812,47.02,77085.54,0.0,-0.03097,2e-05,5.1053]
[1779671682289,47.02,77085.65,0.0,-0.03095,2e-05,5.10342]
[1779671682290,47.02,77085.65,0.0,-0.03095,2e-05,5.10342]
[1779671682840,47.02,77085.55,0.0,-0.03095,2e-05,5.10368]
[1779671687875,47.02,77085.44,0.0,-0.03096,2e-05,5.10388]
[1779671690607,47.02,77085.48,0.0,-0.03095,2e-05,5.10373]
[1779671692308,47.02,77085.48,0.0,-0.03095,2e-05,5.10371]
[1779671692359,47.02,77085.48,0.0,-0.03095,2e-05,5.10369]
[1779671696156,47.01,77086.33,0.0,-0.03092,2e-05,5.09931]
[1779671696943,47.01,77092.02,0.0,-0.03081,2e-05,5.08392]
[1779671697107,47.01,77092.02,0.0,-0.03081,2e-05,5.08392]
[1779671697950,47.01,77092.16,0.0,-0.0308,2e-05,5.08305]
[1779671702502,47.01,77097.28,0.0,-0.03068,2e-05,5.06738]
[1779671702526,47.01,77097.28,0.0,-0.03068,2e-05,5.06738]
[1779671702987,47.0,77121.36,0.0,-0.0302,2e-05,5.00237]
[1779671708021,46.99,77129.04,0.0,-0.03001,2e-05,4.97763]
[1779671711083,46.99,77125.84,0.0,-0.03007,2e-05,4.98554]
[1779671716159,46.99,77122.52,0.0,-0.03013,2e-05,4.99278]
[1779671728164,46.98,77129.03,0.0,-0.02997,2e-05,4.97149]
[1779671733199,46.97,77128.76,0.0,-0.02995,2e-05,4.96837]
[1779671738234,46.97,77128.22,0.0,-0.02995,2e-05,4.96832]
[1779671744276,46.96,77128.24,0.0,-0.02994,2e-05,4.96647]
[1779671749311,46.96,77134.84,0.0,-0.0298,2e-05,4.94751]
[1779671751332,46.96,77152.06,0.0,-0.02945,2e-05,4.90151]
[1779671754438,46.96,77151.84,0.0,-0.02946,2e-05,4.90171]
[1779671758908,46.96,77157.73,0.0,-0.02934,2e-05,4.88564]
[1779671760393,46.95,77140.2,0.0,-0.02968,2e-05,4.93132]
[1779671765432,46.95,77130.93,0.0,-0.02985,2e-05,4.95458]
[1779671770319,46.95,77116.96,0.0,-0.03012,2e-05,4.99063]
[1779671770467,46.95,77114.76,0.0,-0.03016,2e-05,4.99618]
[1779671772056,46.95,77114.76,0.0,-0.03016,2e-05,4.99618]
[1779671772551,46.95,77103.86,0.0,-0.03038,2e-05,5.02552]
[1779671774355,46.95,77099.76,0.0,-0.03046,2e-05,5.03675]
[1779671776612,46.95,77099.98,0.0,-0.03046,2e-05,5.03639]
[1779671776710,46.95,77099.98,0.0,-0.03046,2e-05,5.0365]
[1779671781945,46.94,77098.94,0.0,-0.03047,2e-05,5.03775]
[1779671781956,46.94,77098.94,0.0,-0.03047,2e-05,5.03775]
[1779671782047,46.94,77098.63,0.0,-0.03047,2e-05,5.03782]
[1779671782699,46.94,77098.63,0.0,-0.03047,2e-05,5.03782]
[1779671782801,46.94,77098.04,0.0,-0.03048,2e-05,5.03953]
[1779671785578,46.94,77091.28,0.0,-0.03062,2e-05,5.05733]
[1779671785622,46.94,77091.28,0.0,-0.03062,2e-05,5.05733]
[1779671786111,46.94,77091.28,0.0,-0.03062,2e-05,5.05733]
[1779671786252,46.94,77088.78,0.0,-0.03066,2e-05,5.06324]
[1779671786613,46.94,77088.78,0.0,-0.03066,2e-05,5.06324]
[1779671787266,46.94,77099.4,0.0,-0.03045,2e-05,5.03466]
[1779671787485,46.94,77099.4,0.0,-0.03045,2e-05,5.03466]
[1779671788362,46.94,77100.61,0.0,-0.03042,2e-05,5.03104]
[1779671788593,46.94,77101.34,0.0,-0.0304,2e-05,5.02872]
[1779671789237,46.94,77101.34,0.0,-0.0304,2e-05,5.02872]
[1779671791730,46.94,77101.23,0.0,-0.03041,2e-05,5.02929]
[1779671791803,46.94,77103.15,0.0,-0.03036,2e-05,5.02206]
[1779671796920,46.94,77103.26,0.0,-0.03035,2e-05,5.0207]
[1779671796945,46.93,77121.71,0.0,-0.02998,2e-05,4.97107]
[1779671802448,46.93,77131.39,0.0,-0.02978,2e-05,4.94406]
[1779671803076,46.93,77154.45,0.0,-0.02932,2e-05,4.88277]
[1779671808738,46.93,77141.42,0.0,-0.02957,2e-05,4.91633]
[1779671813774,46.93,77140.58,0.0,-0.02958,2e-05,4.91768]
[1779671818809,46.92,77143.25,0.0,-0.02952,2e-05,4.90981]
[1779671823845,46.92,77133.06,0.0,-0.02972,2e-05,4.93595]
[1779671828881,46.92,77131.38,0.0,-0.02974,2e-05,4.9392]
[1779671833916,46.92,77132.01,0.0,-0.02972,2e-05,4.93651]
[1779671837944,46.91,77114.46,0.0,-0.03006,2e-05,4.98218]
[1779671842979,46.91,77114.92,0.0,-0.03004,2e-05,4.97956]
[1779671848018,46.9,77122.23,0.0,-0.02989,2e-05,4.95868]
[1779671849698,46.9,77123.9,0.0,-0.02985,2e-05,4.95399]
[1779671850032,46.9,77123.46,0.0,-0.02986,2e-05,4.95542]
[1779671851318,46.9,77123.46,0.0,-0.02986,2e-05,4.95542]
[1779671852045,46.9,77123.68,0.0,-0.02984,2e-05,4.9525]
[1779671857187,46.9,77133.0,0.0,-0.02965,2e-05,4.92687]
[1779671857212,46.9,77132.8,0.0,-0.02966,2e-05,4.9272]
[1779671861941,46.9,77133.24,0.0,-0.02966,2e-05,4.92722]
[1779671862115,46.91,77133.21,0.0,-0.02966,2e-05,4.92759]
[1779671867150,46.9,77134.4,0.0,-0.02963,2e-05,4.92346]
[1779671872230,46.9,77135.28,0.0,-0.02961,2e-05,4.92037]
[1779671873192,46.9,77135.5,0.0,-0.0296,2e-05,4.91992]
[1779671876721,46.9,77139.54,0.0,-0.02953,2e-05,4.91022]
[1779671877220,46.9,77139.65,0.0,-0.02953,2e-05,4.90976]
[1779671877327,46.9,77139.65,0.0,-0.02953,2e-05,4.90976]
[1779671878227,46.9,77139.37,0.0,-0.02953,2e-05,4.91083]
[1779671883623,46.91,77131.95,0.0,-0.02969,2e-05,4.93179]
[1779671883658,46.91,77131.95,0.0,-0.02969,2e-05,4.93179]
[1779671884018,46.91,77131.95,0.0,-0.02969,2e-05,4.93179]
[1779671884120,46.91,77133.42,0.0,-0.02967,2e-05,4.9285]
[1779671885316,46.91,77121.31,0.0,-0.0299,2e-05,4.96036]
[1779671885533,46.91,77121.31,0.0,-0.0299,2e-05,4.96036]
[1779671886750,46.91,77119.37,0.0,-0.02994,2e-05,4.96552]
[1779671887090,46.91,77119.37,0.0,-0.02994,2e-05,4.96552]
[1779671887148,46.91,77119.37,0.0,-0.02994,2e-05,4.96552]
[1779671887179,46.91,77119.29,0.0,-0.02994,2e-05,4.96521]
[1779671889200,46.91,77119.55,0.0,-0.02994,2e-05,4.96475]
[1779671898564,46.91,77116.5,0.0,-0.03001,2e-05,4.97496]
[1779671899751,46.91,77111.53,0.0,-0.03011,2e-05,4.98842]
[1779671899761,46.92,77111.66,0.0,-0.03011,2e-05,4.98826]
[1779671901269,46.92,77111.66,0.0,-0.03011,2e-05,4.98826]
[1779671902270,46.91,77105.05,0.0,-0.03024,2e-05,5.00544]
[1779671902980,46.91,77105.05,0.0,-0.03024,2e-05,5.00544]
[1779671903076,46.91,77105.32,0.0,-0.03023,2e-05,5.00487]
[1779671906454,46.91,77112.56,0.0,-0.03008,2e-05,4.98488]
[1779671906489,46.91,77111.24,0.0,-0.03011,2e-05,4.98809]
[1779671912204,46.91,77106.68,0.0,-0.03021,2e-05,5.00104]
[1779671912483,46.91,77094.96,0.0,-0.03043,2e-05,5.03037]
[1779671914962,46.91,77094.7,0.0,-0.03043,2e-05,5.03068]
[1779671915053,46.91,77094.76,0.0,-0.03042,2e-05,5.02975]
[1779671916021,46.91,77094.76,0.0,-0.03042,2e-05,5.02975]
[1779671916049,46.91,77095.31,0.0,-0.03041,2e-05,5.0284]
[1779671916951,46.91,77095.31,0.0,-0.03041,2e-05,5.0284]
[1779671917043,46.91,77094.39,0.0,-0.03043,2e-05,5.03049]
[1779671922553,46.91,77098.51,0.0,-0.03035,2e-05,5.02007]
[1779671927588,46.91,77097.6,0.0,-0.03038,2e-05,5.0232]
[1779671933630,46.92,77097.15,0.0,-0.03039,2e-05,5.02523]
[1779671938666,46.92,77097.57,0.0,-0.03039,2e-05,5.02479]
[1779671944710,46.92,77094.16,0.0,-0.03046,2e-05,5.0347]
[1779671949440,46.92,77083.81,0.0,-0.03067,2e-05,5.06302]
[1779671949745,46.92,77084.24,0.0,-0.03066,2e-05,5.06194]
[1779671951262,46.92,77084.24,0.0,-0.03066,2e-05,5.06194]
[1779671951267,46.92,77084.13,0.0,-0.03066,2e-05,5.06139]
[1779671958808,46.92,77086.93,0.0,-0.03061,2e-05,5.05452]
[1779671963843,46.92,77085.26,0.0,-0.03065,2e-05,5.0595]
[1779671968878,46.92,77086.53,0.0,-0.03062,2e-05,5.05652]
[1779671973188,46.92,77091.4,0.0,-0.03051,2e-05,5.04132]
[1779671973199,46.93,77094.44,0.0,-0.03045,2e-05,5.03335]
[1779671978947,46.92,77094.46,0.0,-0.03044,2e-05,5.03145]
[1779671981501,46.92,77093.39,0.0,-0.03046,2e-05,5.0336]
[1779671981593,46.92,77093.39,0.0,-0.03045,2e-05,5.03324]
[1779671984513,46.92,77095.35,0.0,-0.03042,2e-05,5.02825]
[1779671984990,46.92,77095.64,0.0,-0.03041,2e-05,5.02762]
[1779671985585,46.92,77095.64,0.0,-0.03041,2e-05,5.02762]
[1779671985997,46.92,77094.98,0.0,-0.03042,2e-05,5.02904]
[1779671988021,46.92,77078.78,0.0,-0.03075,2e-05,5.07299]
[1779671988473,46.92,77078.78,0.0,-0.03075,2e-05,5.07299]
[1779671989025,46.92,77077.95,0.0,-0.03077,2e-05,5.07495]
[1779671991354,46.92,77077.61,0.0,-0.03077,2e-05,5.07544]
[1779671992061,46.92,77077.57,0.0,-0.03077,2e-05,5.0752]
[1779671992484,46.92,77077.57,0.0,-0.03077,2e-05,5.0752]
[1779671992658,46.92,77077.57,0.0,-0.03077,2e-05,5.0752]
[1779671992741,46.92,77077.57,0.0,-0.03077,2e-05,5.0752]
[1779671992792,46.92,77077.57,0.0,-0.03077,2e-05,5.0752]
[1779671993058,46.92,77115.47,0.0,-0.03001,2e-05,4.9735]
[1779671993434,46.92,77115.47,0.0,-0.03001,2e-05,4.9735]
[1779671994048,46.92,77115.47,0.0,-0.03001,2e-05,4.9735]
[1779671994260,46.92,77115.71,0.0,-0.03001,2e-05,4.97318]
[1779671994392,46.92,77115.71,0.0,-0.03001,2e-05,4.97318]
[1779671994603,46.92,77115.71,0.0,-0.03001,2e-05,4.97318]
[1779671999617,46.91,77115.56,0.0,-0.03,2e-05,4.97232]
[1779672005142,46.91,77128.81,0.0,-0.02973,2e-05,4.93573]
[1779672010178,46.91,77129.36,0.0,-0.02971,2e-05,4.9333]
[1779672015212,46.9,77135.89,0.0,-0.02958,2e-05,4.91514]
[1779672020247,46.9,77144.32,0.0,-0.0294,2e-05,4.89115]
[1779672025282,46.88,77146.7,0.0,-0.02931,2e-05,4.87975]
[1779672030317,46.88,77151.77,0.0,-0.02921,2e-05,4.86611]
[1779672035352,46.88,77139.27,0.0,-0.02944,2e-05,4.89633]
[1779672040388,46.88,77138.75,0.0,-0.02945,2e-05,4.89723]
[1779672045423,46.88,77136.85,0.0,-0.02948,2e-05,4.90177]
[1779672050459,46.88,77129.72,0.0,-0.02962,2e-05,4.92005]
[1779672055494,46.88,77130.58,0.0,-0.0296,2e-05,4.91711]
[1779672060528,46.88,77130.48,0.0,-0.02959,2e-05,4.9167]
[1779672065564,46.87,77132.51,0.0,-0.02955,2e-05,4.91072]
[1779672070599,46.87,77138.27,0.0,-0.02943,2e-05,4.89504]
[1779672075875,46.87,77145.71,0.0,-0.02928,2e-05,4.87519]
[1779672081676,46.87,77149.28,0.0,-0.02921,2e-05,4.86558]
[1779672086711,46.87,77136.68,0.0,-0.02946,2e-05,4.89852]
[1779672091746,46.87,77133.32,0.0,-0.02951,2e-05,4.90463]
[1779672096781,46.87,77138.64,0.0,-0.0294,2e-05,4.89014]
[1779672101817,46.87,77139.07,0.0,-0.02939,2e-05,4.88866]
[1779672106851,46.87,77137.03,0.0,-0.02943,2e-05,4.89368]
[1779672112893,46.86,77135.75,0.0,-0.02945,2e-05,4.8966]
[1779672117934,46.86,77121.24,0.0,-0.02973,2e-05,4.93455]
[1779672122969,46.86,77124.96,0.0,-0.02965,2e-05,4.92396]
[1779672128009,46.86,77129.43,0.0,-0.02956,2e-05,4.91151]
[1779672133042,46.86,77128.98,0.0,-0.02956,2e-05,4.91205]
[1779672138082,46.86,77136.81,0.0,-0.0294,2e-05,4.89067]
[1779672138938,46.86,77136.81,0.0,-0.0294,2e-05,4.89067]
[1779672139089,46.86,77129.54,0.0,-0.02955,2e-05,4.90973]
[1779672140238,46.86,77129.54,0.0,-0.02955,2e-05,4.90973]
[1779672140325,46.86,77130.14,0.0,-0.02954,2e-05,4.90888]
[1779672146141,46.86,77125.07,0.0,-0.02963,2e-05,4.9215]
[1779672151176,46.85,77125.89,0.0,-0.0296,2e-05,4.91609]
[1779672153625,46.85,77125.12,0.0,-0.02961,2e-05,4.91757]
[1779672154198,46.85,77120.31,0.0,-0.0297,2e-05,4.93031]
[1779672155286,46.85,77120.31,0.0,-0.0297,2e-05,4.93031]
[1779672155387,46.85,77117.27,0.0,-0.02977,2e-05,4.93898]
[1779672158178,46.85,77124.34,0.0,-0.02963,2e-05,4.92002]
[1779672158226,46.85,77126.89,0.0,-0.02957,2e-05,4.91288]
[1779672160831,46.85,77129.75,0.0,-0.02952,2e-05,4.90597]
[1779672161247,46.85,77126.23,0.0,-0.02959,2e-05,4.9151]
[1779672166282,46.85,77129.08,0.0,-0.02953,2e-05,4.90668]
[1779672171267,46.85,77134.54,0.0,-0.02942,2e-05,4.89161]
[1779672171533,46.85,77134.54,0.0,-0.02942,2e-05,4.89161]
[1779672171317,46.85,77135.79,0.0,-0.02939,2e-05,4.88818]
[1779672172324,46.85,77136.22,0.0,-0.02938,2e-05,4.88691]
[1779672174430,46.85,77138.77,0.0,-0.02933,2e-05,4.88007]
[1779672174469,46.85,77140.21,0.0,-0.0293,2e-05,4.87617]
[1779672175091,46.85,77140.21,0.0,-0.0293,2e-05,4.87617]
[1779672176352,46.85,77147.88,0.0,-0.02915,2e-05,4.85632]
[1779672181387,46.85,77146.54,0.0,-0.02918,2e-05,4.85951]
[1779672186422,46.85,77148.25,0.0,-0.02914,2e-05,4.85474]
[1779672191457,46.85,77147.78,0.0,-0.02915,2e-05,4.85577]
[1779672196492,46.85,77148.5,0.0,-0.02914,2e-05,4.85369]
[1779672199243,46.85,77150.1,0.0,-0.0291,2e-05,4.84946]
[1779672199513,46.85,77150.23,0.0,-0.0291,2e-05,4.8491]
[1779672202215,46.85,77148.83,0.0,-0.02913,2e-05,4.85326]
[1779672202534,46.85,77148.68,0.0,-0.02914,2e-05,4.85461]
[1779672203702,46.85,77148.59,0.0,-0.02914,2e-05,4.85482]
[1779672207017,46.85,77148.25,0.0,-0.02915,2e-05,4.85565]
[1779672207396,46.85,77148.25,0.0,-0.02915,2e-05,4.85565]
[1779672211939,46.85,77142.35,0.0,-0.02925,2e-05,4.86859]
[1779672217096,46.85,77142.68,0.0,-0.02924,2e-05,4.86754]
[1779672221601,46.85,77142.09,0.0,-0.02925,2e-05,4.8689]
[1779672221681,46.85,77141.62,0.0,-0.02926,2e-05,4.87009]
[1779672221702,46.85,77137.07,0.0,-0.02935,2e-05,4.88201]
[1779672223185,46.85,77137.07,0.0,-0.02935,2e-05,4.88201]
[1779672223216,46.85,77137.44,0.0,-0.02935,2e-05,4.88147]
[1779672226627,46.85,77137.42,0.0,-0.02935,2e-05,4.88189]
[1779672226702,46.85,77137.05,0.0,-0.02935,2e-05,4.88274]
[1779672228413,46.85,77137.05,0.0,-0.02935,2e-05,4.88274]
[1779672228514,46.85,77137.46,0.0,-0.02935,2e-05,4.88254]
[1779672230128,46.85,77140.7,0.0,-0.02929,2e-05,4.87402]
[1779672230133,46.85,77141.9,0.0,-0.02927,2e-05,4.87082]
[1779672235765,46.86,77142.53,0.0,-0.02927,2e-05,4.87194]
[1779672241010,46.86,77138.85,0.0,-0.02936,2e-05,4.88343]
[1779672241429,46.86,77138.85,0.0,-0.02936,2e-05,4.88343]
[1779672241531,46.86,77142.88,0.0,-0.02928,2e-05,4.87323]
[1779672241864,46.86,77142.88,0.0,-0.02928,2e-05,4.87323]
[1779672242471,46.86,77142.88,0.0,-0.02928,2e-05,4.87323]
[1779672251878,46.86,77151.82,0.0,-0.02911,2e-05,4.84952]
[1779672256913,46.86,77155.5,0.0,-0.02904,2e-05,4.83986]
[1779672258695,46.86,77156.0,0.0,-0.02903,2e-05,4.83857]
[1779672258748,46.86,77156.0,0.0,-0.02903,2e-05,4.83857]
[1779672258927,46.86,77156.48,0.0,-0.02902,2e-05,4.83733]
[1779672261319,46.87,77149.5,0.0,-0.02916,2e-05,4.85611]
[1779672261383,46.88,77147.14,0.0,-0.02924,2e-05,4.86755]
[1779672266707,46.88,77148.34,0.0,-0.02922,2e-05,4.86425]
[1779672267359,46.88,77149.05,0.0,-0.02921,2e-05,4.86282]
[1779672273025,46.89,77155.29,0.0,-0.02909,2e-05,4.84651]
[1779672276908,46.89,77148.42,0.0,-0.02923,2e-05,4.86596]
[1779672277070,46.89,77147.81,0.0,-0.02925,2e-05,4.86801]
[1779672281461,46.89,77140.06,0.0,-0.0294,2e-05,4.88817]
[1779672281551,46.89,77137.8,0.0,-0.02944,2e-05,4.89393]
[1779672285511,46.89,77134.25,0.0,-0.02951,2e-05,4.90406]
[1779672285554,46.9,77135.85,0.0,-0.02949,2e-05,4.90059]
[1779672288147,46.9,77152.01,0.0,-0.02917,2e-05,4.858]
[1779672293182,46.89,77152.6,0.0,-0.02916,2e-05,4.85621]
[1779672298217,46.89,77152.16,0.0,-0.02917,2e-05,4.85712]
[1779672303252,46.89,77157.78,0.0,-0.02906,2e-05,4.8422]
[1779672304338,46.89,77157.78,0.0,-0.02906,2e-05,4.8422]
[1779672304384,46.89,77157.78,0.0,-0.02906,2e-05,4.84216]
[1779672306892,46.89,77160.35,0.0,-0.02901,2e-05,4.83593]
[1779672307281,46.9,77161.24,0.0,-0.029,2e-05,4.83409]
[1779672308489,46.9,77161.24,0.0,-0.029,2e-05,4.83409]
[1779672308590,46.9,77161.65,0.0,-0.02899,2e-05,4.83301]
[1779672311633,46.9,77161.35,0.0,-0.029,2e-05,4.83429]
[1779672311682,46.9,77161.35,0.0,-0.029,2e-05,4.83429]
[1779672311653,46.9,77161.01,0.0,-0.02901,2e-05,4.83617]
[1779672315337,46.9,77144.99,0.0,-0.02932,2e-05,4.87804]
[1779672317161,46.9,77145.02,0.0,-0.02932,2e-05,4.8779]
[1779672317213,46.9,77145.02,0.0,-0.02932,2e-05,4.8779]
[1779672317351,46.9,77145.87,0.0,-0.0293,2e-05,4.87559]
[1779672320083,46.9,77144.63,0.0,-0.02933,2e-05,4.87969]
[1779672325408,46.91,77144.75,0.0,-0.02935,2e-05,4.88185]
[1779672330443,46.91,77129.46,0.0,-0.02967,2e-05,4.92455]
[1779672331414,46.91,77129.46,0.0,-0.02967,2e-05,4.92455]
[1779672331718,46.92,77126.4,0.0,-0.02971,2e-05,4.93065]
[1779672331737,46.92,77126.4,0.0,-0.02971,2e-05,4.93065]
[1779672331819,46.92,77126.4,0.0,-0.02971,2e-05,4.93065]
[1779672332457,46.92,77111.94,0.0,-0.03,2e-05,4.96937]
[1779672333506,46.92,77111.94,0.0,-0.03,2e-05,4.96937]
[1779672333595,46.92,77110.93,0.0,-0.03002,2e-05,4.97232]
[1779672336413,46.92,77110.72,0.0,-0.03003,2e-05,4.97237]
[1779672336485,46.92,77110.64,0.0,-0.03003,2e-05,4.97233]
[1779672343534,46.92,77107.65,0.0,-0.0301,2e-05,4.98195]
[1779672348235,46.92,77108.92,0.0,-0.03008,2e-05,4.97944]
[1779672348569,46.92,77107.83,0.0,-0.0301,2e-05,4.98207]
[1779672353604,46.92,77109.26,0.0,-0.03006,2e-05,4.97685]
[1779672357341,46.92,77111.21,0.0,-0.03001,2e-05,4.97083]
[1779672357632,46.91,77110.32,0.0,-0.03003,2e-05,4.97294]
[1779672360496,46.92,77107.38,0.0,-0.03009,2e-05,4.98124]
[1779672360653,46.92,77107.77,0.0,-0.03009,2e-05,4.98042]
[1779672361450,46.92,77107.77,0.0,-0.03009,2e-05,4.98042]
[1779672361660,46.92,77112.89,0.0,-0.02998,2e-05,4.9665]
[1779672366695,46.92,77112.98,0.0,-0.02999,2e-05,4.96752]
[1779672366771,46.92,77112.98,0.0,-0.02999,2e-05,4.96752]
[1779672372737,46.92,77112.94,0.0,-0.03,2e-05,4.96917]
[1779672377772,46.93,77116.97,0.0,-0.02993,2e-05,4.9598]
[1779672381406,46.93,77117.71,0.0,-0.02992,2e-05,4.95839]
[1779672381488,46.93,77123.19,0.0,-0.02982,2e-05,4.94442]
[1779672386835,46.93,77122.55,0.0,-0.02982,2e-05,4.94513]
[1779672391870,46.92,77123.98,0.0,-0.02977,2e-05,4.93802]
[1779672396905,46.92,77122.82,0.0,-0.02979,2e-05,4.94016]
[1779672401940,46.92,77122.8,0.0,-0.02978,2e-05,4.93927]
[1779672406976,46.92,77112.6,0.0,-0.02998,2e-05,4.96533]
[1779672412011,46.91,77106.61,0.0,-0.03009,2e-05,4.9801]
[1779672417046,46.91,77107.53,0.0,-0.03006,2e-05,4.9764]
[1779672422082,46.91,77113.45,0.0,-0.02993,2e-05,4.95948]
[1779672427117,46.9,77113.71,0.0,-0.02992,2e-05,4.95774]
[1779672434466,46.9,77113.68,0.0,-0.02992,2e-05,4.95741]
[1779672444238,46.89,77114.29,0.0,-0.02988,2e-05,4.95276]
[1779672449275,46.89,77112.78,0.0,-0.02991,2e-05,4.9558]
[1779672455317,46.89,77120.7,0.0,-0.02973,2e-05,4.93128]
[1779672457568,46.89,77120.85,0.0,-0.02973,2e-05,4.93072]
[1779672457658,46.89,77120.71,0.0,-0.02973,2e-05,4.93078]
[1779672461597,46.89,77120.31,0.0,-0.02974,2e-05,4.93253]
[1779672461671,46.89,77120.35,0.0,-0.02974,2e-05,4.9331]
[1779672467401,46.89,77109.87,0.0,-0.02994,2e-05,4.96003]
[1779672472436,46.89,77101.64,0.0,-0.0301,2e-05,4.98085]
[1779672473906,46.88,77101.64,0.0,-0.0301,2e-05,4.98034]
[1779672474055,46.88,77101.64,0.0,-0.0301,2e-05,4.98034]
[1779672474236,46.88,77101.64,0.0,-0.0301,2e-05,4.98034]
[1779672474262,46.88,77101.64,0.0,-0.0301,2e-05,4.98034]
[1779672474484,46.88,77101.64,0.0,-0.0301,2e-05,4.98034]
[1779672474584,46.88,77075.11,0.0,-0.03063,2e-05,5.05155]
[1779672475805,46.88,77075.11,0.0,-0.03063,2e-05,5.05155]
[1779672476061,46.89,77075.34,0.0,-0.03063,2e-05,5.0513]
[1779672476393,46.89,77075.34,0.0,-0.03063,2e-05,5.0513]
[1779672476661,46.89,77075.34,0.0,-0.03063,2e-05,5.0513]
[1779672476873,46.89,77075.34,0.0,-0.03063,2e-05,5.0513]
[1779672477384,46.88,77075.77,0.0,-0.03061,2e-05,5.04976]
[1779672477818,46.88,77075.77,0.0,-0.03061,2e-05,5.04976]
[1779672479114,46.88,77075.67,0.0,-0.03062,2e-05,5.05016]
[1779672479869,46.88,77075.67,0.0,-0.03062,2e-05,5.05016]
[1779672482221,46.89,77075.5,0.0,-0.03062,2e-05,5.05103]
[1779672487548,46.89,77073.96,0.0,-0.03066,2e-05,5.05602]
[1779672492583,46.89,77074.71,0.0,-0.03065,2e-05,5.05479]
[1779672492899,46.89,77074.71,0.0,-0.03065,2e-05,5.05479]
[1779672500325,46.89,77066.45,0.0,-0.03083,2e-05,5.07793]
[1779672500639,46.89,77068.02,0.0,-0.03079,2e-05,5.07325]
[1779672501497,46.89,77068.02,0.0,-0.03079,2e-05,5.07325]
[1779672501646,46.89,77067.39,0.0,-0.0308,2e-05,5.07454]
[1779672506681,46.89,77066.71,0.0,-0.03082,2e-05,5.07679]
[1779672511716,46.89,77067.0,0.0,-0.0308,2e-05,5.074]
[1779672516751,46.89,77066.87,0.0,-0.03081,2e-05,5.07471]
[1779672521785,46.89,77066.79,0.0,-0.03081,2e-05,5.07525]
[1779672525962,46.89,77067.06,0.0,-0.03081,2e-05,5.07476]
[1779672526547,46.89,77067.06,0.0,-0.03081,2e-05,5.07476]
[1779672531856,46.9,77067.29,0.0,-0.0308,2e-05,5.07446]
[1779672536892,46.9,77066.33,0.0,-0.03083,2e-05,5.07729]
[1779672541927,46.9,77056.26,0.0,-0.03103,2e-05,5.10473]
[1779672548976,46.9,77057.69,0.0,-0.031,2e-05,5.10076]
[1779672550328,46.9,77057.69,0.0,-0.031,2e-05,5.10076]
[1779672550416,46.9,77065.56,0.0,-0.03084,2e-05,5.07941]
[1779672556574,46.89,77070.84,0.0,-0.03072,2e-05,5.06282]
[1779672556652,46.89,77071.31,0.0,-0.0307,2e-05,5.06066]
[1779672562255,46.89,77076.45,0.0,-0.0306,2e-05,5.04711]
[1779672562313,46.89,77077.12,0.0,-0.03059,2e-05,5.04539]
[1779672568110,46.88,77086.01,0.0,-0.03039,2e-05,5.01912]
[1779672573144,46.88,77086.29,0.0,-0.03036,2e-05,5.01424]
[1779672579187,46.87,77091.57,0.0,-0.03024,2e-05,4.99811]
[1779672584223,46.87,77089.66,0.0,-0.03026,2e-05,5.0016]
[1779672589257,46.86,77089.49,0.0,-0.03026,2e-05,5.00046]
[1779672595300,46.86,77091.76,0.0,-0.0302,2e-05,4.9925]
[1779672600341,46.85,77091.07,0.0,-0.0302,2e-05,4.99286]
[1779672607390,46.85,77091.37,0.0,-0.03018,2e-05,4.98998]
[1779672612425,46.84,77092.05,0.0,-0.03015,2e-05,4.9867]
[1779672617460,46.84,77086.88,0.0,-0.03025,2e-05,4.99909]
[1779672622865,46.84,77095.32,0.0,-0.03007,2e-05,4.97532]
[1779672628537,46.83,77103.9,0.0,-0.02989,2e-05,4.95081]
[1779672633572,46.83,77103.17,0.0,-0.02988,2e-05,4.94928]
[1779672636593,46.83,77086.47,0.0,-0.03021,2e-05,4.99318]
[1779672640391,46.83,77079.09,0.0,-0.03035,2e-05,5.01208]
[1779672641262,46.83,77079.09,0.0,-0.03035,2e-05,5.01208]
[1779672640721,46.82,77074.56,0.0,-0.03044,2e-05,5.02395]
[1779672641421,46.82,77074.56,0.0,-0.03044,2e-05,5.02395]
[1779672641640,46.83,77050.29,0.0,-0.03093,2e-05,5.08974]
[1779672642696,46.83,77050.29,0.0,-0.03093,2e-05,5.08974]
[1779672642991,46.83,77050.29,0.0,-0.03093,2e-05,5.08974]
[1779672643273,46.83,77041.41,0.0,-0.03112,2e-05,5.11409]
[1779672643473,46.83,77041.41,0.0,-0.03112,2e-05,5.11409]
[1779672643540,46.83,77041.41,0.0,-0.03112,2e-05,5.11409]
[1779672643997,46.83,77041.41,0.0,-0.03112,2e-05,5.11409]
[1779672644196,46.83,77040.1,0.0,-0.03114,2e-05,5.11765]
[1779672647221,46.83,77037.54,0.0,-0.03119,2e-05,5.12461]
[1779672651006,46.83,77037.63,0.0,-0.03119,2e-05,5.12431]
[1779672654267,46.83,77038.24,0.0,-0.03118,2e-05,5.12253]
[1779672659761,46.82,77034.19,0.0,-0.03126,2e-05,5.13341]
[1779672664796,46.82,77034.71,0.0,-0.03125,2e-05,5.1318]
[1779672669831,46.82,77034.89,0.0,-0.03124,2e-05,5.13112]
[1779672671279,46.82,77034.42,0.0,-0.03125,2e-05,5.13237]
[1779672671821,46.82,77034.42,0.0,-0.03125,2e-05,5.13237]
[1779672676880,46.82,77033.59,0.0,-0.03127,2e-05,5.13439]
[1779672681939,46.82,77035.92,0.0,-0.03122,2e-05,5.12787]
[1779672681970,46.82,77038.83,0.0,-0.03116,2e-05,5.1199]
[1779672683670,46.82,77039.63,0.0,-0.03114,2e-05,5.11719]
[1779672683933,46.82,77038.63,0.0,-0.03116,2e-05,5.11941]
[1779672686716,46.82,77042.72,0.0,-0.03107,2e-05,5.10824]
[1779672686954,46.82,77045.9,0.0,-0.03101,2e-05,5.09959]
[1779672688596,46.82,77046.21,0.0,-0.031,2e-05,5.09826]
[1779672688969,46.82,77048.1,0.0,-0.03096,2e-05,5.09314]
[1779672691152,46.82,77048.71,0.0,-0.03095,2e-05,5.09154]
[1779672692125,46.82,77048.98,0.0,-0.03092,2e-05,5.08796]
[1779672693456,46.82,77049.86,0.0,-0.0309,2e-05,5.0851]
[1779672694004,46.82,77049.62,0.0,-0.03091,2e-05,5.0858]
[1779672696705,46.82,77049.32,0.0,-0.03091,2e-05,5.08669]
[1779672697025,46.82,77048.85,0.0,-0.03092,2e-05,5.08801]
[1779672701655,46.81,77049.88,0.0,-0.03089,2e-05,5.08335]
[1779672703075,46.81,77050.43,0.0,-0.03087,2e-05,5.08143]
[1779672709117,46.81,77056.94,0.0,-0.03074,2e-05,5.06413]
[1779672712653,46.81,77051.98,0.0,-0.03085,2e-05,5.07776]
[1779672713145,46.81,77054.35,0.0,-0.0308,2e-05,5.07087]
[1779672716151,46.81,77056.35,0.0,-0.03075,2e-05,5.06501]
[1779672716166,46.81,77056.42,0.0,-0.03074,2e-05,5.06394]
[1779672721202,46.81,77046.76,0.0,-0.03094,2e-05,5.09047]
[1779672722733,46.81,77046.76,0.0,-0.03094,2e-05,5.09047]
[1779672722793,46.81,77045.67,0.0,-0.03097,2e-05,5.09345]
[1779672726502,46.81,77044.94,0.0,-0.03098,2e-05,5.09495]
[1779672726594,46.8,77044.94,0.0,-0.03097,2e-05,5.09397]
[1779672732278,46.8,77045.83,0.0,-0.03095,2e-05,5.09163]
[1779672737313,46.8,77055.38,0.0,-0.03076,2e-05,5.06595]
[1779672742347,46.81,77054.79,0.0,-0.03077,2e-05,5.06784]
[1779672748390,46.81,77054.93,0.0,-0.03077,2e-05,5.06777]
[1779672753816,46.81,77044.96,0.0,-0.03096,2e-05,5.09264]
[1779672754764,46.81,77044.64,0.0,-0.03097,2e-05,5.09352]
[1779672754845,46.81,77036.8,0.0,-0.03113,2e-05,5.11488]
[1779672756428,46.81,77036.38,0.0,-0.03114,2e-05,5.11599]
[1779672756447,46.81,77036.32,0.0,-0.03114,2e-05,5.11561]
[1779672761482,46.8,77036.77,0.0,-0.03113,2e-05,5.11421]
[1779672766517,46.8,77036.78,0.0,-0.03113,2e-05,5.11403]
[1779672771551,46.8,77036.51,0.0,-0.03113,2e-05,5.11462]
[1779672776587,46.8,77034.84,0.0,-0.03116,2e-05,5.11902]
[1779672781622,46.8,77036.09,0.0,-0.03114,2e-05,5.11545]
[1779672788226,46.8,77036.35,0.0,-0.03113,2e-05,5.11457]
[1779672791224,46.8,77037.62,0.0,-0.0311,2e-05,5.11105]
[1779672791692,46.8,77050.5,0.0,-0.03084,2e-05,5.07602]
[1779672796727,46.8,77060.79,0.0,-0.03061,2e-05,5.04601]
[1779672802241,46.79,77062.34,0.0,-0.03057,2e-05,5.03979]
[1779672802768,46.79,77061.75,0.0,-0.03058,2e-05,5.04098]
[1779672808810,46.79,77061.9,0.0,-0.03058,2e-05,5.04118]
[1779672813358,46.79,77061.92,0.0,-0.03057,2e-05,5.03916]
[1779672816360,46.79,77075.33,0.0,-0.0303,2e-05,5.00336]
[1779672816868,46.79,77083.51,0.0,-0.03014,2e-05,4.98157]
[1779672821903,46.79,77091.44,0.0,-0.02997,2e-05,4.95893]
[1779672826938,46.79,77075.93,0.0,-0.03026,2e-05,4.99872]
[1779672831973,46.78,77079.25,0.0,-0.03019,2e-05,4.9883]
[1779672837007,46.78,77089.56,0.0,-0.02997,2e-05,4.95937]
[1779672838745,46.78,77088.85,0.0,-0.02998,2e-05,4.96102]
[1779672839023,46.78,77087.02,0.0,-0.03002,2e-05,4.96617]
[1779672840852,46.78,77079.86,0.0,-0.03017,2e-05,4.98558]
[1779672841038,46.78,77077.35,0.0,-0.03022,2e-05,4.99253]
[1779672846073,46.77,77075.91,0.0,-0.03024,2e-05,4.99487]
[1779672851108,46.77,77076.86,0.0,-0.03021,2e-05,4.99083]
[1779672853810,46.77,77075.53,0.0,-0.03023,2e-05,4.99381]
[1779672854134,46.77,77076.17,0.0,-0.03021,2e-05,4.9918]
[1779672859169,46.77,77075.0,0.0,-0.03025,2e-05,4.99595]
[1779672864204,46.77,77074.63,0.0,-0.03026,2e-05,4.99791]
[1779672865969,46.77,77074.72,0.0,-0.03026,2e-05,4.99785]
[1779672866218,46.77,77075.3,0.0,-0.03025,2e-05,4.99648]
[1779672868260,46.77,77075.05,0.0,-0.03025,2e-05,4.99684]
[1779672869239,46.77,77074.45,0.0,-0.03026,2e-05,4.99832]
[1779672869335,46.77,77074.45,0.0,-0.03026,2e-05,4.99832]
[1779672869424,46.77,77074.45,0.0,-0.03026,2e-05,4.99832]
[1779672870247,46.77,77075.09,0.0,-0.03025,2e-05,4.99629]
[1779672870737,46.77,77075.09,0.0,-0.03025,2e-05,4.99629]
[1779672871254,46.77,77075.21,0.0,-0.03023,2e-05,4.9938]
[1779672876289,46.78,77070.14,0.0,-0.03034,2e-05,5.00833]
[1779672881204,46.78,77069.78,0.0,-0.03035,2e-05,5.00991]
[1779672881305,46.78,77069.78,0.0,-0.03035,2e-05,5.01007]
[1779672881901,46.78,77069.78,0.0,-0.03035,2e-05,5.01007]
[1779672881997,46.78,77073.24,0.0,-0.03029,2e-05,5.00077]
[1779672887367,46.78,77079.05,0.0,-0.03017,2e-05,4.98585]
[1779672893333,46.78,77082.37,0.0,-0.03011,2e-05,4.97806]
[1779672898444,46.79,77102.17,0.0,-0.02973,2e-05,4.92685]
[1779672900070,46.79,77102.17,0.0,-0.02973,2e-05,4.92685]
[1779672900121,46.79,77104.16,0.0,-0.0297,2e-05,4.92222]
[1779672905493,46.79,77105.65,0.0,-0.02966,2e-05,4.91742]
[1779672910528,46.78,77110.62,0.0,-0.02956,2e-05,4.90348]
[1779672915563,46.78,77109.04,0.0,-0.02958,2e-05,4.90689]
[1779672920598,46.78,77108.32,0.0,-0.02959,2e-05,4.90797]
[1779672925633,46.78,77115.6,0.0,-0.02944,2e-05,4.88794]
[1779672930667,46.78,77114.21,0.0,-0.02947,2e-05,4.89097]
[1779672935703,46.77,77114.72,0.0,-0.02944,2e-05,4.88664]
[1779672940738,46.77,77115.36,0.0,-0.02942,2e-05,4.88433]
[1779672946314,46.77,77115.47,0.0,-0.02942,2e-05,4.88356]
[1779672947180,46.77,77115.61,0.0,-0.02941,2e-05,4.88307]
[1779672953830,46.77,77120.78,0.0,-0.02931,2e-05,4.86909]
[1779672958865,46.77,77123.58,0.0,-0.02925,2e-05,4.86126]
[1779672963903,46.77,77127.01,0.0,-0.02918,2e-05,4.85181]
[1779672968938,46.77,77119.61,0.0,-0.02932,2e-05,4.87098]
[1779672973973,46.77,77114.41,0.0,-0.02942,2e-05,4.88423]
[1779672979008,46.76,77118.2,0.0,-0.02934,2e-05,4.87369]
[1779672984044,46.76,77107.87,0.0,-0.02954,2e-05,4.90047]
[1779672989078,46.76,77107.73,0.0,-0.02954,2e-05,4.9001]
[1779672994114,46.76,77097.2,0.0,-0.02973,2e-05,4.92492]
[1779672996498,46.76,77094.79,0.0,-0.02977,2e-05,4.93075]
[1779672997135,46.76,77094.71,0.0,-0.02978,2e-05,4.93125]
[1779672997543,46.76,77094.71,0.0,-0.02978,2e-05,4.93125]
[1779672998604,46.76,77094.71,0.0,-0.02978,2e-05,4.93125]
[1779673000621,46.76,77094.68,0.0,-0.02978,2e-05,4.9317]
[1779673005605,46.76,77091.98,0.0,-0.02984,2e-05,4.94031]
[1779673006198,46.76,77091.68,0.0,-0.02985,2e-05,4.94088]
[1779673009652,46.76,77090.91,0.0,-0.02986,2e-05,4.94224]
[1779673010230,46.76,77088.07,0.0,-0.02992,2e-05,4.95008]
[1779673010766,46.76,77088.07,0.0,-0.02992,2e-05,4.95008]
[1779673011752,46.76,77083.55,0.0,-0.03001,2e-05,4.96241]
[1779673012241,46.76,77080.94,0.0,-0.03006,2e-05,4.96912]
[1779673012526,46.76,77080.94,0.0,-0.03006,2e-05,4.96912]
[1779673013248,46.76,77081.15,0.0,-0.03006,2e-05,4.96879]
[1779673016463,46.76,77080.82,0.0,-0.03007,2e-05,4.97034]
[1779673017629,46.76,77081.01,0.0,-0.03006,2e-05,4.97005]
[1779673018287,46.76,77080.84,0.0,-0.03007,2e-05,4.97023]
[1779673022173,46.76,77080.78,0.0,-0.03006,2e-05,4.96957]
[1779673022315,46.76,77079.31,0.0,-0.03009,2e-05,4.97323]
[1779673027350,46.76,77079.96,0.0,-0.03008,2e-05,4.9726]
[1779673032398,46.77,77065.58,0.0,-0.03038,2e-05,5.01204]
[1779673032426,46.77,77065.58,0.0,-0.03038,2e-05,5.01204]
[1779673042026,46.77,77059.96,0.0,-0.0305,2e-05,5.02847]
[1779673042050,46.77,77059.96,0.0,-0.0305,2e-05,5.02847]
[1779673047491,46.77,77059.16,0.0,-0.03052,2e-05,5.03128]
[1779673052525,46.77,77065.25,0.0,-0.03039,2e-05,5.01304]
[1779673057238,46.77,77067.97,0.0,-0.03034,2e-05,5.00611]
[1779673057339,46.77,77068.85,0.0,-0.03032,2e-05,5.00402]
[1779673058305,46.77,77068.85,0.0,-0.03032,2e-05,5.00402]
[1779673058383,46.77,77073.81,0.0,-0.03022,2e-05,4.99036]
[1779673058809,46.77,77073.81,0.0,-0.03022,2e-05,4.99036]
[1779673058910,46.77,77075.64,0.0,-0.03018,2e-05,4.98545]
[1779673061552,46.77,77074.7,0.0,-0.0302,2e-05,4.98733]
[1779673061588,46.77,77074.9,0.0,-0.03019,2e-05,4.98647]
[1779673066623,46.77,77067.72,0.0,-0.03034,2e-05,5.00666]
[1779673071658,46.78,77076.0,0.0,-0.03018,2e-05,4.98528]
[1779673076700,46.78,77061.83,0.0,-0.03047,2e-05,5.0243]
[1779673083749,46.78,77060.06,0.0,-0.03052,2e-05,5.02994]
[1779673089791,46.78,77060.98,0.0,-0.0305,2e-05,5.02813]
[1779673094477,46.78,77058.92,0.0,-0.03055,2e-05,5.03401]
[1779673099861,46.78,77053.86,0.0,-0.03065,2e-05,5.04824]
[1779673104896,46.79,77053.11,0.0,-0.03067,2e-05,5.0506]
[1779673109932,46.79,77053.9,0.0,-0.03066,2e-05,5.04877]
[1779673114984,46.79,77053.46,0.0,-0.03066,2e-05,5.04792]
[1779673120019,46.79,77053.96,0.0,-0.03065,2e-05,5.04689]
[1779673125054,46.79,77051.41,0.0,-0.0307,2e-05,5.05411]
[1779673130089,46.79,77044.86,0.0,-0.03084,2e-05,5.07214]
[1779673136131,46.79,77039.14,0.0,-0.03096,2e-05,5.08781]
[1779673136962,46.79,77039.14,0.0,-0.03096,2e-05,5.08781]
[1779673137474,46.79,77039.14,0.0,-0.03096,2e-05,5.08781]
[1779673146202,46.79,77043.07,0.0,-0.03087,2e-05,5.07717]
[1779673152244,46.79,77032.66,0.0,-0.03109,2e-05,5.10566]
[1779673157279,46.79,77037.87,0.0,-0.03098,2e-05,5.09136]
[1779673162314,46.79,77035.28,0.0,-0.03103,2e-05,5.09838]
[1779673167349,46.79,77040.96,0.0,-0.03092,2e-05,5.08297]
[1779673172384,46.79,77043.24,0.0,-0.03086,2e-05,5.07455]
[1779673177621,46.79,77048.33,0.0,-0.03076,2e-05,5.06095]
[1779673178352,46.79,77048.33,0.0,-0.03076,2e-05,5.06095]
[1779673183461,46.79,77048.67,0.0,-0.03075,2e-05,5.06039]
[1779673188496,46.79,77048.87,0.0,-0.03075,2e-05,5.06012]
[1779673188668,46.79,77048.87,0.0,-0.03075,2e-05,5.06012]
[1779673194538,46.79,77050.31,0.0,-0.03072,2e-05,5.05654]
[1779673199573,46.79,77052.97,0.0,-0.03067,2e-05,5.04967]
[1779673204609,46.8,77052.65,0.0,-0.03068,2e-05,5.05087]
[1779673211658,46.8,77052.66,0.0,-0.03068,2e-05,5.05131]
[1779673216694,46.8,77055.23,0.0,-0.03063,2e-05,5.04471]
[1779673221729,46.8,77054.56,0.0,-0.03065,2e-05,5.04691]
[1779673226764,46.8,77052.47,0.0,-0.0307,2e-05,5.05292]
[1779673231799,46.8,77053.19,0.0,-0.03067,2e-05,5.04892]
[1779673236835,46.8,77052.5,0.0,-0.03069,2e-05,5.05112]
[1779673241871,46.8,77043.98,0.0,-0.03086,2e-05,5.07445]
[1779673246906,46.8,77037.76,0.0,-0.03099,2e-05,5.09134]
[1779673251621,46.8,77037.82,0.0,-0.03099,2e-05,5.09116]
[1779673255739,46.8,77031.92,0.0,-0.03111,2e-05,5.10706]
[1779673261005,46.8,77030.24,0.0,-0.03114,2e-05,5.11143]
[1779673266042,46.8,77032.34,0.0,-0.0311,2e-05,5.10559]
[1779673271375,46.8,77032.3,0.0,-0.0311,2e-05,5.10561]
[1779673272361,46.8,77031.52,0.0,-0.03111,2e-05,5.10768]
[1779673277934,46.8,77019.51,0.0,-0.03136,2e-05,5.14011]
[1779673277936,46.8,77019.51,0.0,-0.03136,2e-05,5.14011]
[1779673278061,46.8,77019.51,0.0,-0.03136,2e-05,5.14011]
[1779673284172,46.8,77018.33,0.0,-0.03138,2e-05,5.14274]
[1779673289207,46.8,77020.69,0.0,-0.03133,2e-05,5.13591]
[1779673292929,46.8,77019.1,0.0,-0.03134,2e-05,5.13766]
[1779673297287,46.8,77016.89,0.0,-0.03139,2e-05,5.14347]
[1779673297755,46.79,77017.11,0.0,-0.03138,2e-05,5.14269]
[1779673303753,46.79,77019.52,0.0,-0.03133,2e-05,5.13557]
[1779673309350,46.79,77021.8,0.0,-0.03128,2e-05,5.12893]
[1779673314385,46.79,77021.14,0.0,-0.03129,2e-05,5.13045]
[1779673319420,46.79,77022.31,0.0,-0.03126,2e-05,5.12693]
[1779673324455,46.79,77029.01,0.0,-0.03112,2e-05,5.10837]
[1779673329490,46.79,77028.35,0.0,-0.03114,2e-05,5.11001]
[1779673335532,46.79,77029.35,0.0,-0.03111,2e-05,5.10709]
[1779673340567,46.79,77029.81,0.0,-0.0311,2e-05,5.10568]
[1779673345601,46.79,77029.36,0.0,-0.03111,2e-05,5.10675]
[1779673351644,46.79,77027.63,0.0,-0.03113,2e-05,5.10891]
[1779673356679,46.79,77018.03,0.0,-0.03133,2e-05,5.13495]
[1779673356811,46.79,77018.03,0.0,-0.03133,2e-05,5.13495]
[1779673362722,46.79,77019.34,0.0,-0.0313,2e-05,5.13092]
[1779673365743,46.78,77036.73,0.0,-0.03093,2e-05,5.08273]
[1779673366693,46.78,77036.73,0.0,-0.03093,2e-05,5.08273]
[1779673366750,46.78,77038.36,0.0,-0.0309,2e-05,5.07832]
[1779673371786,46.78,77044.67,0.0,-0.03076,2e-05,5.05894]
[1779673376824,46.77,77043.61,0.0,-0.03076,2e-05,5.05964]
[1779673381860,46.77,77044.68,0.0,-0.03072,2e-05,5.05458]
[1779673386902,46.76,77043.95,0.0,-0.03072,2e-05,5.05442]
[1779673391938,46.75,77047.76,0.0,-0.03063,2e-05,5.042]
[1779673396974,46.75,77048.12,0.0,-0.03061,2e-05,5.03902]
[1779673402009,46.74,77049.93,0.0,-0.03056,2e-05,5.03216]
[1779673405030,46.74,77072.34,0.0,-0.0301,2e-05,4.97075]
[1779673410817,46.74,77080.36,0.0,-0.02993,2e-05,4.94831]
[1779673416107,46.73,77079.51,0.0,-0.02992,2e-05,4.94659]
[1779673421145,46.73,77074.08,0.0,-0.03002,2e-05,4.95995]
[1779673426178,46.73,77068.95,0.0,-0.03011,2e-05,4.97236]
[1779673431213,46.72,77074.27,0.0,-0.03,2e-05,4.95675]
[1779673436248,46.72,77077.39,0.0,-0.02993,2e-05,4.94722]
[1779673441283,46.72,77076.54,0.0,-0.02994,2e-05,4.94835]
[1779673446320,46.71,77068.51,0.0,-0.03009,2e-05,4.96861]
[1779673448334,46.71,77087.86,0.0,-0.0297,2e-05,4.91648]
[1779673453369,46.71,77088.71,0.0,-0.02968,2e-05,4.91339]
[1779673458404,46.71,77088.57,0.0,-0.02967,2e-05,4.91293]
[1779673463440,46.71,77076.08,0.0,-0.02991,2e-05,4.94531]
[1779673468475,46.7,77082.62,0.0,-0.02978,2e-05,4.92673]
[1779673473510,46.7,77081.52,0.0,-0.02978,2e-05,4.92637]
[1779673479553,46.7,77079.01,0.0,-0.02982,2e-05,4.93193]
[1779673484589,46.69,77079.71,0.0,-0.0298,2e-05,4.92891]
[1779673489625,46.69,77092.7,0.0,-0.02953,2e-05,4.89348]
[1779673491881,46.69,77093.62,0.0,-0.02951,2e-05,4.89091]
[1779673491897,46.69,77093.62,0.0,-0.02951,2e-05,4.89091]
[1779673491984,46.69,77093.62,0.0,-0.02951,2e-05,4.89091]
[1779673492374,46.69,77093.65,0.0,-0.02951,2e-05,4.89071]
[1779673492537,46.69,77093.65,0.0,-0.02951,2e-05,4.89071]
[1779673492706,46.69,77093.65,0.0,-0.02951,2e-05,4.89071]
[1779673492786,46.69,77093.65,0.0,-0.02951,2e-05,4.89071]
[1779673492906,46.69,77053.4,0.0,-0.03032,2e-05,4.99863]
[1779673494080,46.69,77039.09,0.0,-0.03061,2e-05,5.03696]
[1779673494247,46.69,77039.09,0.0,-0.03061,2e-05,5.03696]
[1779673494431,46.69,77039.09,0.0,-0.03061,2e-05,5.03696]
[1779673494668,46.69,77039.82,0.0,-0.03059,2e-05,5.03511]
[1779673499703,46.69,77039.91,0.0,-0.03059,2e-05,5.0355]
[1779673503221,46.69,77042.72,0.0,-0.03054,2e-05,5.02828]
[1779673503749,46.69,77042.72,0.0,-0.03054,2e-05,5.02828]
[1779673506219,46.69,77064.73,0.0,-0.0301,2e-05,4.96959]
[1779673506798,46.69,77064.73,0.0,-0.0301,2e-05,4.96933]
[1779673512796,46.69,77057.29,0.0,-0.03024,2e-05,4.98765]
[1779673517834,46.69,77058.3,0.0,-0.0302,2e-05,4.98349]
[1779673522869,46.68,77065.58,0.0,-0.03005,2e-05,4.9626]
[1779673527904,46.68,77066.68,0.0,-0.03002,2e-05,4.95842]
[1779673532939,46.68,77066.61,0.0,-0.03,2e-05,4.95502]
[1779673537974,46.67,77067.58,0.0,-0.02997,2e-05,4.95119]
[1779673542328,46.67,77085.07,0.0,-0.02961,2e-05,4.90361]
[1779673550260,46.67,77094.8,0.0,-0.02942,2e-05,4.87731]
[1779673556113,46.67,77095.5,0.0,-0.0294,2e-05,4.87435]
[1779673564865,46.66,77095.52,0.0,-0.02939,2e-05,4.87387]
[1779673571218,46.66,77087.02,0.0,-0.02955,2e-05,4.89528]
[1779673576253,46.66,77091.09,0.0,-0.02947,2e-05,4.88382]
[1779673581288,46.66,77090.95,0.0,-0.02946,2e-05,4.88359]
[1779673586322,46.66,77096.01,0.0,-0.02936,2e-05,4.86966]
[1779673591610,46.65,77086.69,0.0,-0.02954,2e-05,4.89392]
[1779673597323,46.65,77089.7,0.0,-0.02947,2e-05,4.88305]
[1779673602438,46.65,77083.55,0.0,-0.02958,2e-05,4.89857]
[1779673607474,46.65,77082.81,0.0,-0.02959,2e-05,4.89983]
[1779673612507,46.65,77075.6,0.0,-0.02973,2e-05,4.91822]
[1779673617543,46.64,77075.27,0.0,-0.02973,2e-05,4.91824]
[1779673622578,46.64,77080.92,0.0,-0.02961,2e-05,4.90234]
[1779673627613,46.64,77072.94,0.0,-0.02976,2e-05,4.92287]
[1779673632648,46.64,77073.57,0.0,-0.02974,2e-05,4.9203]
[1779673637685,46.64,77074.18,0.0,-0.02973,2e-05,4.9178]
[1779673642721,46.63,77076.09,0.0,-0.02968,2e-05,4.91189]
[1779673647756,46.63,77081.43,0.0,-0.02957,2e-05,4.89696]
[1779673652791,46.63,77080.5,0.0,-0.02957,2e-05,4.89634]
[1779673657826,46.63,77080.91,0.0,-0.02956,2e-05,4.89462]
[1779673662861,46.63,77081.09,0.0,-0.02955,2e-05,4.89353]
[1779673667896,46.62,77080.5,0.0,-0.02956,2e-05,4.89449]
[1779673673938,46.62,77080.39,0.0,-0.02955,2e-05,4.89407]
[1779673678973,46.62,77083.21,0.0,-0.02949,2e-05,4.88601]
[1779673684011,46.62,77066.1,0.0,-0.02983,2e-05,4.93093]
[1779673687031,46.62,77047.16,0.0,-0.0302,2e-05,4.98109]
[1779673692067,46.61,77044.29,0.0,-0.03025,2e-05,4.98743]
[1779673697103,46.61,77038.81,0.0,-0.03035,2e-05,5.00081]
[1779673702138,46.61,77037.05,0.0,-0.03038,2e-05,5.00402]
[1779673707173,46.6,77040.37,0.0,-0.0303,2e-05,4.99356]
[1779673712209,46.6,77034.22,0.0,-0.0304,2e-05,5.00633]
[1779673717244,46.59,77039.61,0.0,-0.03028,2e-05,4.99027]
[1779673723286,46.59,77046.19,0.0,-0.03013,2e-05,4.97092]
[1779673728323,46.59,77042.15,0.0,-0.03021,2e-05,4.98046]
[1779673733358,46.58,77046.13,0.0,-0.03012,2e-05,4.96848]
[1779673739400,46.58,77045.74,0.0,-0.03011,2e-05,4.96806]
[1779673744436,46.57,77046.85,0.0,-0.03008,2e-05,4.96387]
[1779673747962,46.57,77048.01,0.0,-0.03006,2e-05,4.96028]
[1779673747981,46.57,77047.93,0.0,-0.03005,2e-05,4.96003]
[1779673748251,46.57,77047.93,0.0,-0.03005,2e-05,4.96003]
[1779673748718,46.57,77049.92,0.0,-0.03001,2e-05,4.95469]
[1779673754506,46.57,77047.98,0.0,-0.03004,2e-05,4.95853]
[1779673759541,46.56,77039.92,0.0,-0.0302,2e-05,4.97902]
[1779673764576,46.56,77038.68,0.0,-0.03021,2e-05,4.981]
[1779673769611,46.56,77039.57,0.0,-0.03018,2e-05,4.97727]
[1779673774646,46.55,77039.04,0.0,-0.03017,2e-05,4.97504]
[1779673779682,46.55,77039.06,0.0,-0.03016,2e-05,4.97372]
[1779673784717,46.55,77045.46,0.0,-0.03002,2e-05,4.9553]
[1779673789752,46.54,77047.25,0.0,-0.02998,2e-05,4.94942]
[1779673794787,46.54,77048.24,0.0,-0.02995,2e-05,4.94557]
[1779673799822,46.54,77049.47,0.0,-0.02992,2e-05,4.94125]
[1779673804857,46.54,77049.62,0.0,-0.02991,2e-05,4.93985]
[1779673811906,46.53,77049.57,0.0,-0.0299,2e-05,4.93858]
[1779673816941,46.53,77061.7,0.0,-0.02965,2e-05,4.90519]
[1779673822983,46.53,77062.75,0.0,-0.02962,2e-05,4.90137]
[1779673828150,46.53,77063.9,0.0,-0.0296,2e-05,4.89787]
[1779673835078,46.52,77058.38,0.0,-0.02968,2e-05,4.90877]
[1779673840115,46.52,77059.91,0.0,-0.02965,2e-05,4.90387]
[1779673845152,46.52,77059.15,0.0,-0.02965,2e-05,4.90508]
[1779673852201,46.51,77059.7,0.0,-0.02964,2e-05,4.90245]
[1779673857236,46.51,77052.77,0.0,-0.02977,2e-05,4.92006]
[1779673862271,46.51,77053.27,0.0,-0.02975,2e-05,4.91776]
[1779673867306,46.51,77046.7,0.0,-0.02987,2e-05,4.93432]
[1779673872341,46.5,77046.16,0.0,-0.02988,2e-05,4.9347]
[1779673877376,46.5,77047.82,0.0,-0.02984,2e-05,4.9292]
[1779673882411,46.5,77048.03,0.0,-0.02982,2e-05,4.92765]
[1779673889460,46.49,77047.98,0.0,-0.02982,2e-05,4.92646]
[1779673894495,46.49,77053.77,0.0,-0.02968,2e-05,4.90772]
[1779673899531,46.49,77055.83,0.0,-0.02963,2e-05,4.9015]
[1779673904566,46.49,77055.49,0.0,-0.02964,2e-05,4.90168]
[1779673909601,46.48,77039.48,0.0,-0.02995,2e-05,4.94375]
[1779673914635,46.48,77040.74,0.0,-0.02992,2e-05,4.93929]
[1779673919671,46.48,77039.19,0.0,-0.02994,2e-05,4.94241]
[1779673924706,46.48,77039.43,0.0,-0.02993,2e-05,4.94073]
[1779673934776,46.47,77039.43,0.0,-0.02991,2e-05,4.93869]
[1779673939811,46.47,77040.31,0.0,-0.02989,2e-05,4.93537]
[1779673944851,46.47,77037.41,0.0,-0.02994,2e-05,4.94221]
[1779673950893,46.46,77037.47,0.0,-0.02993,2e-05,4.94089]
[1779673955928,46.46,77037.85,0.0,-0.0299,2e-05,4.93659]
[1779673960962,46.46,77037.49,0.0,-0.0299,2e-05,4.93664]
[1779673965998,46.46,77037.52,0.0,-0.0299,2e-05,4.93566]
[1779673971034,46.45,77037.29,0.0,-0.02989,2e-05,4.9354]
[1779673976071,46.45,77035.86,0.0,-0.02992,2e-05,4.93838]
[1779673981106,46.45,77025.36,0.0,-0.03012,2e-05,4.96576]
[1779673983634,46.45,77024.48,0.0,-0.03014,2e-05,4.9677]
[1779673984127,46.45,77023.53,0.0,-0.03015,2e-05,4.97004]
[1779673989162,46.45,77030.89,0.0,-0.03002,2e-05,4.95184]
[1779673994196,46.45,77033.0,0.0,-0.02999,2e-05,4.94767]
[1779673999468,46.46,77019.75,0.0,-0.03026,2e-05,4.98462]
[1779674001458,46.46,77014.62,0.0,-0.03037,2e-05,4.99897]
[1779674007293,46.46,77014.4,0.0,-0.03039,2e-05,5.00115]
[1779674012329,46.47,77013.77,0.0,-0.03039,2e-05,5.00156]
[1779674017363,46.47,77013.25,0.0,-0.03041,2e-05,5.00399]
[1779674022399,46.47,77012.86,0.0,-0.03043,2e-05,5.00607]
[1779674025244,46.47,77010.03,0.0,-0.03049,2e-05,5.01414]
[1779674027157,46.47,77004.53,0.0,-0.0306,2e-05,5.02945]
[1779674032469,46.48,77002.44,0.0,-0.03065,2e-05,5.03608]
[1779674034519,46.48,77002.36,0.0,-0.03065,2e-05,5.03645]
[1779674044553,46.48,76996.83,0.0,-0.03078,2e-05,5.053]
[1779674049588,46.48,76997.43,0.0,-0.03077,2e-05,5.05204]
[1779674054623,46.48,76997.01,0.0,-0.03079,2e-05,5.05389]
[1779674060665,46.49,76997.41,0.0,-0.03078,2e-05,5.05365]
[1779674062281,46.49,76997.41,0.0,-0.03078,2e-05,5.05365]
[1779674067714,46.49,76991.64,0.0,-0.03091,2e-05,5.07032]
[1779674072749,46.49,76989.75,0.0,-0.03094,2e-05,5.07372]
[1779674077789,46.49,76985.11,0.0,-0.03104,2e-05,5.08702]
[1779674082824,46.49,76983.61,0.0,-0.03107,2e-05,5.09156]
[1779674089873,46.5,76984.06,0.0,-0.03107,2e-05,5.09084]
[1779674094908,46.5,76981.84,0.0,-0.03112,2e-05,5.09828]
[1779674098523,46.5,76979.18,0.0,-0.03118,2e-05,5.10634]
[1779674098625,46.5,76978.48,0.0,-0.0312,2e-05,5.1087]
[1779674103971,46.51,76977.41,0.0,-0.03125,2e-05,5.11485]
[1779674104597,46.51,76977.41,0.0,-0.03125,2e-05,5.11485]
[1779674108510,46.52,76980.08,0.0,-0.03121,2e-05,5.1094]
[1779674114112,46.53,77002.46,0.0,-0.03078,2e-05,5.05238]
[1779674114595,46.53,77002.46,0.0,-0.03078,2e-05,5.05238]
[1779674120084,46.54,76988.52,0.0,-0.0311,2e-05,5.09541]
[1779674125119,46.55,76987.88,0.0,-0.03114,2e-05,5.10046]
[1779674128527,46.55,76987.79,0.0,-0.03115,2e-05,5.10201]
[1779674128540,46.55,76987.79,0.0,-0.03115,2e-05,5.10201]
[1779674128627,46.56,76987.99,0.0,-0.03115,2e-05,5.10275]
[1779674134182,46.56,76998.7,0.0,-0.03092,2e-05,5.07114]
[1779674136507,46.56,76998.7,0.0,-0.03092,2e-05,5.07114]
[1779674140915,46.56,76998.51,0.0,-0.03093,2e-05,5.07208]
[1779674146271,46.56,76998.42,0.0,-0.03093,2e-05,5.0728]
[1779674151306,46.56,76998.15,0.0,-0.03094,2e-05,5.07403]
[1779674156346,46.56,76998.12,0.0,-0.03095,2e-05,5.07455]
[1779674157939,46.56,76998.12,0.0,-0.03095,2e-05,5.07455]
[1779674163395,46.56,77003.57,0.0,-0.03084,2e-05,5.06039]
[1779674168430,46.56,77004.75,0.0,-0.03082,2e-05,5.05776]
[1779674168663,46.56,77004.75,0.0,-0.03082,2e-05,5.05776]
[1779674168920,46.56,77004.75,0.0,-0.03082,2e-05,5.05776]
[1779674174472,46.57,76990.63,0.0,-0.03111,2e-05,5.09685]
[1779674179507,46.57,76985.18,0.0,-0.03123,2e-05,5.11201]
[1779674179675,46.57,76985.18,0.0,-0.03123,2e-05,5.11201]
[1779674180016,46.57,76985.18,0.0,-0.03123,2e-05,5.11201]
[1779674185550,46.57,76982.06,0.0,-0.03129,2e-05,5.12069]
[1779674188532,46.57,76979.82,0.0,-0.03134,2e-05,5.12686]
[1779674188571,46.57,76975.35,0.0,-0.03143,2e-05,5.13917]
[1779674193606,46.57,76968.5,0.0,-0.03158,2e-05,5.15856]
[1779674198641,46.58,76973.84,0.0,-0.03149,2e-05,5.14665]
[1779674204310,46.59,76973.63,0.0,-0.03152,2e-05,5.14957]
[1779674205515,46.59,76973.83,0.0,-0.03152,2e-05,5.15017]
[1779674210728,46.6,76970.22,0.0,-0.03162,2e-05,5.1635]
[1779674215763,46.61,76973.43,0.0,-0.03157,2e-05,5.1574]
[1779674220799,46.62,76971.65,0.0,-0.03163,2e-05,5.16511]
[1779674225834,46.62,76974.41,0.0,-0.03159,2e-05,5.16018]
[1779674230869,46.63,76973.93,0.0,-0.03162,2e-05,5.16423]
[1779674235904,46.64,76973.31,0.0,-0.03166,2e-05,5.16863]
[1779674241946,46.65,76971.3,0.0,-0.03172,2e-05,5.17737]
[1779674246981,46.65,76972.54,0.0,-0.03172,2e-05,5.17653]
[1779674252017,46.66,76970.55,0.0,-0.03176,2e-05,5.18218]
[1779674257486,46.66,76967.79,0.0,-0.03184,2e-05,5.19181]
[1779674257508,46.66,76967.79,0.0,-0.03184,2e-05,5.19181]
[1779674258732,46.67,76968.21,0.0,-0.03183,2e-05,5.19163]
[1779674258874,46.67,76963.26,0.0,-0.03194,2e-05,5.20537]
[1779674261375,46.67,76960.85,0.0,-0.032,2e-05,5.21298]
[1779674261749,46.67,76960.85,0.0,-0.032,2e-05,5.21298]
[1779674272004,46.68,76955.62,0.0,-0.03214,2e-05,5.23141]
[1779674278199,46.69,76949.69,0.0,-0.03229,2e-05,5.2515]
[1779674283234,46.69,76951.13,0.0,-0.03227,2e-05,5.24929]
[1779674288269,46.7,76949.03,0.0,-0.03233,2e-05,5.25711]
[1779674293304,46.7,76940.07,0.0,-0.03254,2e-05,5.28393]
[1779674298339,46.71,76939.74,0.0,-0.03255,2e-05,5.28649]
[1779674303375,46.71,76930.85,0.0,-0.03276,2e-05,5.31306]
[1779674305157,46.71,76929.91,0.0,-0.03278,2e-05,5.31599]
[1779674310405,46.72,76923.82,0.0,-0.03292,2e-05,5.33448]
[1779674310407,46.72,76923.82,0.0,-0.03292,2e-05,5.33448]
[1779674316467,46.72,76915.62,0.0,-0.0331,2e-05,5.35676]
[1779674318771,46.72,76915.24,0.0,-0.03311,2e-05,5.35805]
[1779674318975,46.72,76909.41,0.0,-0.03324,2e-05,5.37479]
[1779674319024,46.72,76909.41,0.0,-0.03324,2e-05,5.37479]
[1779674319100,46.72,76909.41,0.0,-0.03324,2e-05,5.37479]
[1779674319191,46.72,76909.41,0.0,-0.03324,2e-05,5.37479]
[1779674319493,46.72,76909.41,0.0,-0.03324,2e-05,5.37479]
[1779674319557,46.72,76893.78,0.0,-0.03358,2e-05,5.41969]
[1779674320542,46.72,76893.78,0.0,-0.03358,2e-05,5.41969]
[1779674320731,46.72,76893.78,0.0,-0.03358,2e-05,5.41969]
[1779674320784,46.72,76893.78,0.0,-0.03358,2e-05,5.41969]
[1779674320581,46.72,76893.25,0.0,-0.0336,2e-05,5.42178]
[1779674324438,46.73,76897.6,0.0,-0.0335,2e-05,5.40973]
[1779674324750,46.73,76897.6,0.0,-0.0335,2e-05,5.40973]
[1779674331581,46.73,76889.41,0.0,-0.03369,2e-05,5.43389]
[1779674333310,46.73,76894.58,0.0,-0.03358,2e-05,5.4192]
[1779674338630,46.73,76896.93,0.0,-0.03353,2e-05,5.41319]
[1779674340499,46.73,76896.61,0.0,-0.03354,2e-05,5.41422]
[1779674342594,46.73,76896.5,0.0,-0.03354,2e-05,5.41477]
[1779674342648,46.73,76896.5,0.0,-0.03354,2e-05,5.41477]
[1779674342815,46.73,76896.5,0.0,-0.03354,2e-05,5.41477]
[1779674342939,46.73,76896.5,0.0,-0.03354,2e-05,5.41477]
[1779674342963,46.73,76896.5,0.0,-0.03354,2e-05,5.41477]
[1779674342685,46.73,76879.11,0.0,-0.03393,2e-05,5.46455]
[1779674343671,46.73,76853.78,0.0,-0.0345,2e-05,5.53778]
[1779674344279,46.73,76853.78,0.0,-0.0345,2e-05,5.53778]
[1779674345118,46.73,76844.76,0.0,-0.0347,2e-05,5.56388]
[1779674348330,46.73,76838.43,0.0,-0.03484,2e-05,5.58184]
[1779674353741,46.73,76846.08,0.0,-0.03466,2e-05,5.5587]
[1779674358776,46.73,76842.67,0.0,-0.03473,2e-05,5.56796]
[1779674358968,46.73,76842.67,0.0,-0.03473,2e-05,5.56796]
[1779674359531,46.73,76842.67,0.0,-0.03473,2e-05,5.56796]
[1779674359785,46.73,76842.67,0.0,-0.03473,2e-05,5.56796]
[1779674364818,46.72,76836.18,0.0,-0.03487,2e-05,5.58579]
[1779674364958,46.72,76836.18,0.0,-0.03487,2e-05,5.58579]
[1779674370860,46.72,76839.05,0.0,-0.0348,2e-05,5.57649]
[1779674375895,46.72,76843.87,0.0,-0.03467,2e-05,5.55921]
[1779674380930,46.72,76846.59,0.0,-0.0346,2e-05,5.55076]
[1779674385965,46.71,76850.79,0.0,-0.03449,2e-05,5.53633]
[1779674391001,46.71,76856.0,0.0,-0.03437,2e-05,5.52039]
[1779674396046,46.71,76858.78,0.0,-0.0343,2e-05,5.51211]
[1779674401205,46.71,76858.55,0.0,-0.03431,2e-05,5.5126]
[1779674401292,46.71,76858.55,0.0,-0.03431,2e-05,5.5126]
[1779674402123,46.71,76889.25,0.0,-0.03362,2e-05,5.42431]
[1779674402996,46.71,76889.25,0.0,-0.03362,2e-05,5.42431]
[1779674403340,46.71,76889.25,0.0,-0.03362,2e-05,5.42431]
[1779674409567,46.71,76892.13,0.0,-0.03356,2e-05,5.41682]
[1779674415756,46.71,76901.52,0.0,-0.03337,2e-05,5.39097]
[1779674415777,46.71,76901.52,0.0,-0.03337,2e-05,5.39097]
[1779674421256,46.72,76896.75,0.0,-0.03348,2e-05,5.40567]
[1779674426291,46.72,76897.4,0.0,-0.03347,2e-05,5.40444]
[1779674431326,46.72,76896.97,0.0,-0.03347,2e-05,5.40388]
[1779674437368,46.72,76896.36,0.0,-0.03349,2e-05,5.40642]
[1779674442404,46.72,76903.46,0.0,-0.03334,2e-05,5.38695]
[1779674447439,46.73,76905.57,0.0,-0.0333,2e-05,5.38177]
[1779674452474,46.73,76912.56,0.0,-0.03315,2e-05,5.36279]
[1779674457509,46.73,76908.02,0.0,-0.03326,2e-05,5.37665]
[1779674462569,46.73,76913.63,0.0,-0.03314,2e-05,5.36154]
[1779674468613,46.74,76927.35,0.0,-0.03285,2e-05,5.32402]
[1779674473648,46.74,76932.2,0.0,-0.03276,2e-05,5.31167]
[1779674477676,46.74,76914.62,0.0,-0.03315,2e-05,5.36261]
[1779674482712,46.74,76915.92,0.0,-0.03313,2e-05,5.35988]
[1779674487396,46.75,76916.17,0.0,-0.03313,2e-05,5.35995]
[1779674492783,46.75,76916.12,0.0,-0.03312,2e-05,5.35875]
[1779674497818,46.75,76918.12,0.0,-0.03309,2e-05,5.35404]
[1779674502853,46.76,76929.87,0.0,-0.03284,2e-05,5.32191]
[1779674507888,46.76,76931.23,0.0,-0.03282,2e-05,5.31936]
[1779674512924,46.76,76932.38,0.0,-0.03281,2e-05,5.31747]
[1779674517967,46.77,76931.38,0.0,-0.03284,2e-05,5.32162]
[1779674522999,46.77,76931.55,0.0,-0.03284,2e-05,5.32243]
[1779674528040,46.77,76931.77,0.0,-0.03285,2e-05,5.3231]
[1779674533076,46.78,76932.52,0.0,-0.03284,2e-05,5.32228]
[1779674538111,46.78,76938.49,0.0,-0.03272,2e-05,5.30688]
[1779674540936,46.78,76938.13,0.0,-0.03273,2e-05,5.30818]
[1779674543757,46.78,76936.32,0.0,-0.03278,2e-05,5.31412]
[1779674544021,46.78,76936.32,0.0,-0.03278,2e-05,5.31412]
[1779674544342,46.78,76913.23,0.0,-0.03328,2e-05,5.37988]
[1779674545572,46.78,76913.23,0.0,-0.03328,2e-05,5.37988]
[1779674547641,46.78,76903.87,0.0,-0.03349,2e-05,5.40676]
[1779674549778,46.79,76903.4,0.0,-0.0335,2e-05,5.40832]
[1779674554969,46.79,76913.49,0.0,-0.03327,2e-05,5.37775]
[1779674556820,46.79,76915.62,0.0,-0.03323,2e-05,5.37204]
[1779674557543,46.79,76917.03,0.0,-0.0332,2e-05,5.36838]
[1779674559159,46.79,76935.03,0.0,-0.03281,2e-05,5.31778]
[1779674559210,46.79,76935.03,0.0,-0.03281,2e-05,5.31778]
[1779674559531,46.79,76935.03,0.0,-0.03281,2e-05,5.31778]
[1779674564378,46.79,76938.44,0.0,-0.03275,2e-05,5.30952]
[1779674564646,46.79,76938.44,0.0,-0.03275,2e-05,5.30952]
[1779674565613,46.79,76951.86,0.0,-0.03246,2e-05,5.27217]
[1779674565714,46.79,76959.02,0.0,-0.03231,2e-05,5.25251]
[1779674567654,46.8,76959.95,0.0,-0.0323,2e-05,5.25029]
[1779674567760,46.8,76959.95,0.0,-0.0323,2e-05,5.25029]
[1779674568652,46.79,76960.35,0.0,-0.03228,2e-05,5.24865]
[1779674570148,46.79,76964.63,0.0,-0.03219,2e-05,5.23649]
[1779674576379,46.79,76965.97,0.0,-0.03215,2e-05,5.23108]
[1779674581417,46.79,76969.16,0.0,-0.03207,2e-05,5.22102]
[1779674586452,46.78,76974.38,0.0,-0.03195,2e-05,5.20544]
[1779674591489,46.78,76974.57,0.0,-0.03194,2e-05,5.20389]
[1779674596524,46.78,76968.08,0.0,-0.03207,2e-05,5.22083]
[1779674601559,46.77,76967.77,0.0,-0.03207,2e-05,5.22052]
[1779674605767,46.77,76977.16,0.0,-0.03187,2e-05,5.19377]
[1779674605984,46.77,76977.16,0.0,-0.03187,2e-05,5.19377]
[1779674606168,46.77,76991.35,0.0,-0.03157,2e-05,5.1543]
[1779674611623,46.77,76995.16,0.0,-0.03148,2e-05,5.14344]
[1779674616665,46.77,76999.49,0.0,-0.03138,2e-05,5.1286]
[1779674618687,46.77,77000.68,0.0,-0.03135,2e-05,5.12526]
[1779674618694,46.77,77000.68,0.0,-0.03135,2e-05,5.12526]
[1779674618864,46.77,77000.68,0.0,-0.03135,2e-05,5.12526]
[1779674618903,46.77,77000.68,0.0,-0.03135,2e-05,5.12526]
[1779674619190,46.77,77005.71,0.0,-0.03125,2e-05,5.11136]
[1779674619888,46.77,77005.71,0.0,-0.03125,2e-05,5.11136]
[1779674621336,46.77,77009.69,0.0,-0.03116,2e-05,5.10045]
[1779674621708,46.77,77009.27,0.0,-0.03117,2e-05,5.10159]
[1779674622679,46.77,77009.27,0.0,-0.03117,2e-05,5.10159]
[1779674622715,46.77,77007.72,0.0,-0.0312,2e-05,5.1053]
[1779674624561,46.77,77006.48,0.0,-0.03122,2e-05,5.10818]
[1779674624562,46.77,77006.48,0.0,-0.03122,2e-05,5.10818]
[1779674625482,46.77,77007.97,0.0,-0.03119,2e-05,5.10408]
[1779674625736,46.77,77008.82,0.0,-0.03117,2e-05,5.10172]
[1779674630118,46.76,77008.05,0.0,-0.03118,2e-05,5.10225]
[1779674637864,46.75,77008.41,0.0,-0.03115,2e-05,5.09812]
[1779674639849,46.75,77002.86,0.0,-0.03124,2e-05,5.1107]
[1779674639887,46.75,77002.86,0.0,-0.03124,2e-05,5.1107]
[1779674640372,46.74,76998.03,0.0,-0.03134,2e-05,5.12338]
[1779674640943,46.74,76998.03,0.0,-0.03134,2e-05,5.12338]
[1779674641450,46.74,76992.01,0.0,-0.03146,2e-05,5.13985]
[1779674641849,46.74,76990.65,0.0,-0.03149,2e-05,5.1435]
[1779674642576,46.74,76990.65,0.0,-0.03149,2e-05,5.1435]
[1779674643074,46.74,76990.65,0.0,-0.03149,2e-05,5.1435]
[1779674646231,46.74,76983.4,0.0,-0.03163,2e-05,5.1625]
[1779674651922,46.74,76977.48,0.0,-0.03175,2e-05,5.17803]
[1779674656957,46.74,76971.82,0.0,-0.03187,2e-05,5.19284]
[1779674657184,46.74,76971.82,0.0,-0.03187,2e-05,5.19284]
[1779674657964,46.73,76973.14,0.0,-0.03183,2e-05,5.18863]
[1779674661992,46.73,76989.39,0.0,-0.03148,2e-05,5.1417]
[1779674667030,46.72,77001.45,0.0,-0.03121,2e-05,5.10647]
[1779674671528,46.72,77005.3,0.0,-0.03111,2e-05,5.09198]
[1779674678207,46.71,77019.67,0.0,-0.03079,2e-05,5.0497]
[1779674684150,46.7,77019.25,0.0,-0.03078,2e-05,5.04828]
[1779674691198,46.7,77019.21,0.0,-0.03076,2e-05,5.04543]
[1779674696233,46.69,77019.04,0.0,-0.03074,2e-05,5.04379]
[1779674701268,46.68,77006.96,0.0,-0.03098,2e-05,5.07442]
[1779674704229,46.68,77006.92,0.0,-0.03097,2e-05,5.07405]
[1779674705258,46.68,77006.4,0.0,-0.03098,2e-05,5.07452]
[1779674710331,46.67,77013.25,0.0,-0.03082,2e-05,5.05329]
[1779674715366,46.67,77024.88,0.0,-0.03056,2e-05,5.01962]
[1779674719394,46.66,77043.72,0.0,-0.03017,2e-05,4.96742]
[1779674724429,46.66,77053.22,0.0,-0.02997,2e-05,4.94066]
[1779674730471,46.66,77055.15,0.0,-0.02992,2e-05,4.9341]
[1779674732351,46.66,77055.42,0.0,-0.0299,2e-05,4.93079]
[1779674733637,46.66,77061.85,0.0,-0.02977,2e-05,4.91339]
[1779674733826,46.66,77061.85,0.0,-0.02977,2e-05,4.91339]
[1779674739539,46.65,77066.19,0.0,-0.02968,2e-05,4.90052]
[1779674744574,46.65,77072.78,0.0,-0.02954,2e-05,4.88219]
[1779674749609,46.65,77074.38,0.0,-0.0295,2e-05,4.8773]
[1779674754644,46.65,77072.49,0.0,-0.02954,2e-05,4.88166]
[1779674762700,46.64,77076.9,0.0,-0.02944,2e-05,4.86907]
[1779674768205,46.64,77076.0,0.0,-0.02945,2e-05,4.87023]
[1779674771670,46.63,77077.93,0.0,-0.02938,2e-05,4.86029]
[1779674771878,46.62,77099.39,0.0,-0.02895,2e-05,4.80288]
[1779674772797,46.62,77099.39,0.0,-0.02895,2e-05,4.80288]
[1779674773079,46.62,77099.39,0.0,-0.02895,2e-05,4.80288]
[1779674773190,46.62,77117.12,0.0,-0.02861,2e-05,4.75647]
[1779674774465,46.62,77117.12,0.0,-0.02861,2e-05,4.75647]
[1779674774611,46.62,77117.12,0.0,-0.02861,2e-05,4.75647]
[1779674773781,46.62,77134.39,0.0,-0.02827,2e-05,4.71162]
[1779674775198,46.62,77134.39,0.0,-0.02827,2e-05,4.71162]
[1779674775658,46.62,77134.39,0.0,-0.02827,2e-05,4.71162]
[1779674775299,46.62,77152.24,0.0,-0.02794,2e-05,4.66569]
[1779674776135,46.62,77170.63,0.0,-0.02759,2e-05,4.61862]
[1779674777130,46.62,77170.63,0.0,-0.02759,2e-05,4.61862]
[1779674777952,46.63,77180.65,0.0,-0.0274,2e-05,4.59329]
[1779674778407,46.63,77180.65,0.0,-0.0274,2e-05,4.59329]
[1779674780664,46.63,77194.83,0.0,-0.02715,2e-05,4.55857]
[1779674780921,46.63,77194.83,0.0,-0.02715,2e-05,4.55857]
[1779674782682,46.63,77217.7,0.0,-0.02674,2e-05,4.50202]
[1779674783015,46.63,77217.7,0.0,-0.02674,2e-05,4.50202]
[1779674783707,46.65,77215.84,0.0,-0.02681,2e-05,4.51197]
[1779674783924,46.65,77215.84,0.0,-0.02681,2e-05,4.51197]
[1779674784022,46.65,77215.84,0.0,-0.02681,2e-05,4.51197]
[1779674786930,46.69,77208.02,0.0,-0.02706,2e-05,4.54626]
[1779674787287,46.69,77208.02,0.0,-0.02706,2e-05,4.54626]
[1779674789902,46.71,77186.95,0.0,-0.02751,2e-05,4.60856]
[1779674790249,46.71,77186.95,0.0,-0.02751,2e-05,4.60856]
[1779674796139,46.72,77197.21,0.0,-0.02732,2e-05,4.5823]
[1779674796272,46.72,77197.21,0.0,-0.02732,2e-05,4.5823]
[1779674800310,46.76,77210.35,0.0,-0.02719,2e-05,4.56475]
[1779674800595,46.77,77214.01,0.0,-0.02715,2e-05,4.55956]
[1779674803581,46.81,77225.47,0.0,-0.02703,2e-05,4.54367]
[1779674803756,46.81,77225.47,0.0,-0.02703,2e-05,4.54367]
[1779674804132,46.81,77225.47,0.0,-0.02703,2e-05,4.54367]
[1779674804273,46.81,77225.47,0.0,-0.02703,2e-05,4.54367]
[1779674804300,46.81,77225.47,0.0,-0.02703,2e-05,4.54367]
[1779674804419,46.81,77225.47,0.0,-0.02703,2e-05,4.54367]
[1779674805402,46.81,77246.61,0.0,-0.02666,2e-05,4.4918]
[1779674805819,46.81,77246.61,0.0,-0.02666,2e-05,4.4918]
[1779674807450,46.82,77246.24,0.0,-0.02667,2e-05,4.49379]
[1779674813166,46.83,77247.23,0.0,-0.02668,2e-05,4.49446]
[1779674818212,46.83,77245.01,0.0,-0.02673,2e-05,4.50264]
[1779674823244,46.84,77249.52,0.0,-0.02667,2e-05,4.49389]
[1779674824559,46.84,77262.78,0.0,-0.02644,2e-05,4.46153]
[1779674824948,46.84,77262.78,0.0,-0.02644,2e-05,4.46153]
[1779674825271,46.84,77287.91,0.0,-0.02599,2e-05,4.40028]
[1779674826374,46.84,77287.91,0.0,-0.02599,2e-05,4.40028]
[1779674826274,46.85,77320.62,0.0,-0.02542,2e-05,4.32143]
[1779674826831,46.85,77320.62,0.0,-0.02542,2e-05,4.32143]
[1779674827282,46.87,77337.61,0.0,-0.02519,2e-05,4.28859]
[1779674828768,46.87,77340.92,0.0,-0.02514,2e-05,4.28152]
[1779674829318,46.87,77340.92,0.0,-0.02514,2e-05,4.28152]
[1779674829622,46.87,77346.08,0.0,-0.02505,2e-05,4.27005]
[1779674829775,46.87,77346.08,0.0,-0.02505,2e-05,4.27005]
[1779674831051,46.88,77360.98,0.0,-0.02481,2e-05,4.23541]
[1779674831568,46.88,77373.23,0.0,-0.0246,2e-05,4.20732]
[1779674831626,46.88,77373.23,0.0,-0.0246,2e-05,4.20732]
[1779674833070,46.88,77368.5,0.0,-0.02469,2e-05,4.21953]
[1779674834468,46.89,77375.21,0.0,-0.02459,2e-05,4.20561]
[1779674834781,46.89,77375.21,0.0,-0.02459,2e-05,4.20561]
[1779674835069,46.89,77375.21,0.0,-0.02459,2e-05,4.20561]
[1779674835975,46.89,77383.49,0.0,-0.02446,2e-05,4.18707]
[1779674836395,46.89,77383.49,0.0,-0.02446,2e-05,4.18707]
[1779674836703,46.89,77391.08,0.0,-0.02434,2e-05,4.17025]
[1779674836749,46.89,77391.08,0.0,-0.02434,2e-05,4.17025]
[1779674838382,46.9,77358.54,0.0,-0.0249,2e-05,4.24927]
[1779674838954,46.9,77358.54,0.0,-0.0249,2e-05,4.24927]
[1779674839775,46.9,77361.72,0.0,-0.02486,2e-05,4.24262]
[1779674841134,46.91,77353.66,0.0,-0.025,2e-05,4.26276]
[1779674841730,46.91,77338.88,0.0,-0.02526,2e-05,4.29905]
[1779674841863,46.91,77338.88,0.0,-0.02526,2e-05,4.29905]
[1779674841970,46.91,77338.88,0.0,-0.02526,2e-05,4.29905]
[1779674842499,46.91,77334.37,0.0,-0.02534,2e-05,4.31073]
[1779674842785,46.91,77334.37,0.0,-0.02534,2e-05,4.31073]
[1779674843608,46.91,77331.59,0.0,-0.0254,2e-05,4.31824]
[1779674843649,46.91,77331.59,0.0,-0.0254,2e-05,4.31824]
[1779674844281,46.91,77331.59,0.0,-0.0254,2e-05,4.31824]
[1779674844668,46.92,77339.82,0.0,-0.02526,2e-05,4.29923]
[1779674845249,46.92,77339.82,0.0,-0.02526,2e-05,4.29923]
[1779674846605,46.92,77347.81,0.0,-0.02513,2e-05,4.2809]
[1779674847254,46.92,77347.81,0.0,-0.02513,2e-05,4.2809]
[1779674847878,46.97,77376.13,0.0,-0.02477,2e-05,4.23174]
[1779674849606,46.97,77381.17,0.0,-0.0247,2e-05,4.22077]
[1779674850276,46.97,77381.17,0.0,-0.0247,2e-05,4.22077]
[1779674851359,46.98,77384.97,0.0,-0.02464,2e-05,4.21276]
[1779674851804,46.98,77381.11,0.0,-0.0247,2e-05,4.22068]
[1779674852290,46.98,77381.11,0.0,-0.0247,2e-05,4.22068]
[1779674855118,46.99,77393.51,0.0,-0.02451,2e-05,4.19432]
[1779674855301,46.99,77393.51,0.0,-0.02451,2e-05,4.19432]
[1779674857630,47.0,77387.64,0.0,-0.02463,2e-05,4.2111]
[1779674858317,47.0,77387.64,0.0,-0.02463,2e-05,4.2111]
[1779674860897,47.01,77376.05,0.0,-0.02484,2e-05,4.24129]
[1779674860930,47.01,77376.05,0.0,-0.02484,2e-05,4.24129]
[1779674860940,47.01,77376.05,0.0,-0.02484,2e-05,4.24129]
[1779674861335,47.01,77376.05,0.0,-0.02484,2e-05,4.24129]
[1779674861374,47.01,77376.05,0.0,-0.02484,2e-05,4.24129]
[1779674861434,47.01,77374.62,0.0,-0.02487,2e-05,4.2456]
[1779674862576,47.01,77397.62,0.0,-0.02449,2e-05,4.19145]
[1779674863958,47.01,77397.62,0.0,-0.02449,2e-05,4.19145]
[1779674865043,47.01,77397.22,0.0,-0.0245,2e-05,4.19295]
[1779674865345,47.01,77397.22,0.0,-0.0245,2e-05,4.19295]
[1779674865527,47.01,77395.36,0.0,-0.02453,2e-05,4.19762]
[1779674866392,47.01,77385.11,0.0,-0.02471,2e-05,4.22278]
[1779674866669,47.01,77385.11,0.0,-0.02471,2e-05,4.22278]
[1779674867234,47.01,77385.11,0.0,-0.02471,2e-05,4.22278]
[1779674867357,47.01,77385.11,0.0,-0.02471,2e-05,4.22278]
[1779674867775,47.02,77380.33,0.0,-0.0248,2e-05,4.23503]
[1779674870102,47.02,77380.68,0.0,-0.0248,2e-05,4.23512]
[1779674870370,47.02,77380.68,0.0,-0.0248,2e-05,4.23512]
[1779674872885,47.03,77391.64,0.0,-0.02463,2e-05,4.21194]
[1779674876302,47.04,77385.39,0.0,-0.02476,2e-05,4.22955]
[1779674876394,47.04,77385.39,0.0,-0.02476,2e-05,4.22955]
[1779674881568,47.05,77377.6,0.0,-0.02493,2e-05,4.25354]
[1779674881679,47.05,77377.6,0.0,-0.02493,2e-05,4.25354]
[1779674881866,47.05,77377.6,0.0,-0.02493,2e-05,4.25354]
[1779674882263,47.05,77377.6,0.0,-0.02493,2e-05,4.25354]
[1779674882871,47.06,77368.03,0.0,-0.0251,2e-05,4.27807]
[1779674886795,47.07,77364.49,0.0,-0.02519,2e-05,4.28971]
[1779674888672,47.07,77363.67,0.0,-0.02521,2e-05,4.29329]
[1779674888896,47.07,77363.67,0.0,-0.02521,2e-05,4.29329]
[1779674889827,47.07,77360.46,0.0,-0.02527,2e-05,4.30178]
[1779674890780,47.08,77352.99,0.0,-0.02541,2e-05,4.32049]
[1779674891183,47.08,77352.99,0.0,-0.02541,2e-05,4.32049]
[1779674891529,47.08,77348.98,0.0,-0.02548,2e-05,4.33089]
[1779674891921,47.08,77348.98,0.0,-0.02548,2e-05,4.33089]
[1779674893718,47.08,77334.51,0.0,-0.02574,2e-05,4.36728]
[1779674893931,47.08,77334.51,0.0,-0.02574,2e-05,4.36728]
[1779674894547,47.09,77328.71,0.0,-0.02585,2e-05,4.38202]
[1779674894931,47.09,77328.71,0.0,-0.02585,2e-05,4.38202]
[1779674895963,47.09,77324.12,0.0,-0.02594,2e-05,4.39383]
[1779674902151,47.1,77319.09,0.0,-0.02605,2e-05,4.40978]
[1779674903871,47.1,77297.26,0.0,-0.02645,2e-05,4.46498]
[1779674907169,47.11,77295.13,0.0,-0.02649,2e-05,4.47124]
[1779674908271,47.11,77295.8,0.0,-0.02649,2e-05,4.47009]
[1779674913941,47.12,77292.98,0.0,-0.02655,2e-05,4.47829]
[1779674918977,47.12,77293.55,0.0,-0.02656,2e-05,4.47935]
[1779674924018,47.13,77292.35,0.0,-0.02659,2e-05,4.48474]
[1779674926565,47.13,77293.67,0.0,-0.02658,2e-05,4.48244]
[1779674932074,47.14,77288.83,0.0,-0.02668,2e-05,4.49717]
[1779674937109,47.15,77283.73,0.0,-0.02679,2e-05,4.512]
[1779674942144,47.15,77291.61,0.0,-0.02667,2e-05,4.49468]
[1779674947472,47.16,77294.94,0.0,-0.02662,2e-05,4.48841]
[1779674953225,47.17,77303.43,0.0,-0.02649,2e-05,4.47087]
[1779674958262,47.18,77301.41,0.0,-0.02655,2e-05,4.47832]
[1779674963300,47.18,77290.7,0.0,-0.02675,2e-05,4.50718]
[1779674968334,47.19,77298.17,0.0,-0.02664,2e-05,4.49114]
[1779674969965,47.19,77298.86,0.0,-0.02663,2e-05,4.48993]
[1779674970276,47.19,77298.86,0.0,-0.02663,2e-05,4.48993]
[1779674978405,47.21,77307.36,0.0,-0.0265,2e-05,4.47153]
[1779674983440,47.21,77309.0,0.0,-0.02649,2e-05,4.47017]
[1779674988475,47.22,77316.34,0.0,-0.02638,2e-05,4.45491]
[1779674991432,47.23,77320.16,0.0,-0.02632,2e-05,4.44668]
[1779674992577,47.23,77323.0,0.0,-0.02627,2e-05,4.44031]
[1779675002576,47.24,77309.34,0.0,-0.02656,2e-05,4.47982]
[1779675008618,47.25,77309.51,0.0,-0.02658,2e-05,4.48255]
[1779675014659,47.26,77309.94,0.0,-0.02659,2e-05,4.48462]
[1779675018184,47.27,77309.83,0.0,-0.0266,2e-05,4.48592]
[1779675018758,47.27,77309.91,0.0,-0.02661,2e-05,4.48676]
[1779675018966,47.27,77309.91,0.0,-0.02661,2e-05,4.48676]
[1779675019271,47.27,77309.91,0.0,-0.02661,2e-05,4.48676]
[1779675019495,47.27,77309.91,0.0,-0.02661,2e-05,4.48676]
[1779675019597,47.27,77331.19,0.0,-0.02623,2e-05,4.43514]
[1779675022166,47.29,77345.02,0.0,-0.02603,2e-05,4.40745]
[1779675022322,47.29,77345.02,0.0,-0.02603,2e-05,4.40745]
[1779675023354,47.32,77341.87,0.0,-0.02617,2e-05,4.42783]
[1779675023901,47.34,77334.93,0.0,-0.02634,2e-05,4.45078]
[1779675023928,47.34,77334.93,0.0,-0.02634,2e-05,4.45078]
[1779675024328,47.34,77334.93,0.0,-0.02634,2e-05,4.45078]
[1779675024630,47.34,77334.93,0.0,-0.02634,2e-05,4.45078]
[1779675029772,47.41,77340.7,0.0,-0.02641,2e-05,4.4612]
[1779675030980,47.41,77340.7,0.0,-0.02641,2e-05,4.4612]
[1779675032446,47.42,77337.73,0.0,-0.02646,2e-05,4.46732]
[1779675032855,47.42,77334.78,0.0,-0.02652,2e-05,4.47507]
[1779675036018,47.42,77318.14,0.0,-0.02682,2e-05,4.51695]
[1779675042683,47.43,77301.25,0.0,-0.02714,2e-05,4.56154]
[1779675047900,47.44,77305.47,0.0,-0.02709,2e-05,4.55365]
[1779675052934,47.44,77304.27,0.0,-0.02712,2e-05,4.55855]
[1779675057970,47.45,77301.59,0.0,-0.02718,2e-05,4.56706]
[1779675063005,47.45,77298.25,0.0,-0.02726,2e-05,4.57715]
[1779675068476,47.46,77296.97,0.0,-0.02729,2e-05,4.58172]
[1779675074234,47.46,77287.57,0.0,-0.02747,2e-05,4.60689]
[1779675080133,47.47,77287.67,0.0,-0.02749,2e-05,4.60871]
[1779675085168,47.47,77291.68,0.0,-0.02742,2e-05,4.60008]
[1779675090203,47.47,77291.93,0.0,-0.02743,2e-05,4.60086]
[1779675096245,47.48,77292.77,0.0,-0.02741,2e-05,4.59819]
[1779675099724,47.48,77293.07,0.0,-0.02741,2e-05,4.59801]
[1779675109336,47.49,77297.78,0.0,-0.02735,2e-05,4.58949]
[1779675114371,47.49,77298.64,0.0,-0.02734,2e-05,4.58883]
[1779675119406,47.5,77292.33,0.0,-0.02747,2e-05,4.60597]
[1779675124441,47.5,77292.57,0.0,-0.02747,2e-05,4.60669]
[1779675129476,47.51,77292.02,0.0,-0.02749,2e-05,4.6094]
[1779675133305,47.51,77293.74,0.0,-0.02747,2e-05,4.60591]
[1779675133720,47.51,77293.74,0.0,-0.02747,2e-05,4.60591]
[1779675134521,47.51,77319.11,0.0,-0.02701,2e-05,4.5435]
[1779675139043,47.51,77323.81,0.0,-0.02694,2e-05,4.53346]
[1779675141813,47.52,77327.55,0.0,-0.02688,2e-05,4.52543]
[1779675147612,47.53,77331.29,0.0,-0.02683,2e-05,4.51867]
[1779675152647,47.53,77341.74,0.0,-0.02665,2e-05,4.49298]
[1779675157682,47.54,77340.61,0.0,-0.02668,2e-05,4.49802]
[1779675162717,47.54,77342.57,0.0,-0.02666,2e-05,4.4955]
[1779675167752,47.55,77346.02,0.0,-0.02662,2e-05,4.48939]
[1779675172786,47.56,77345.16,0.0,-0.02665,2e-05,4.49383]
[1779675177822,47.57,77344.12,0.0,-0.02669,2e-05,4.49867]
[1779675182859,47.57,77360.83,0.0,-0.02641,2e-05,4.46025]
[1779675187894,47.58,77369.34,0.0,-0.02628,2e-05,4.44228]
[1779675190674,47.58,77369.09,0.0,-0.02628,2e-05,4.44345]
[1779675190914,47.58,77369.01,0.0,-0.02629,2e-05,4.44476]
[1779675191242,47.58,77369.01,0.0,-0.02629,2e-05,4.44476]
[1779675191316,47.59,77352.36,0.0,-0.02659,2e-05,4.48584]
[1779675191922,47.59,77335.3,0.0,-0.0269,2e-05,4.52766]
[1779675196037,47.59,77332.49,0.0,-0.02696,2e-05,4.53586]
[1779675201391,47.6,77339.47,0.0,-0.02684,2e-05,4.52064]
[1779675207120,47.6,77342.3,0.0,-0.02681,2e-05,4.51621]
[1779675212066,47.61,77324.4,0.0,-0.02714,2e-05,4.56049]
[1779675217101,47.62,77321.59,0.0,-0.0272,2e-05,4.56946]
[1779675220645,47.62,77323.25,0.0,-0.02718,2e-05,4.56599]
[1779675221000,47.62,77323.53,0.0,-0.02717,2e-05,4.56562]
[1779675224152,47.62,77295.57,0.0,-0.02769,2e-05,4.63617]
[1779675226966,47.62,77297.44,0.0,-0.02766,2e-05,4.63189]
[1779675232691,47.63,77299.18,0.0,-0.02763,2e-05,4.62856]
[1779675238253,47.63,77303.67,0.0,-0.02756,2e-05,4.619]
[1779675241645,47.63,77303.75,0.0,-0.02757,2e-05,4.61929]
[1779675247318,47.64,77299.9,0.0,-0.02765,2e-05,4.63058]
[1779675252352,47.64,77301.65,0.0,-0.02763,2e-05,4.62735]
[1779675257386,47.64,77302.74,0.0,-0.02761,2e-05,4.62584]
[1779675261109,47.65,77302.29,0.0,-0.02763,2e-05,4.62769]
[1779675266450,47.65,77301.52,0.0,-0.02765,2e-05,4.63106]
[1779675271770,47.65,77302.31,0.0,-0.02764,2e-05,4.63005]
[1779675272447,47.65,77300.44,0.0,-0.02767,2e-05,4.63268]
[1779675273072,47.65,77311.99,0.0,-0.02746,2e-05,4.60413]
[1779675273570,47.65,77311.99,0.0,-0.02746,2e-05,4.60413]
[1779675282562,47.66,77323.54,0.0,-0.02727,2e-05,4.57848]
[1779675286937,47.66,77321.34,0.0,-0.02732,2e-05,4.58487]
[1779675288241,47.67,77319.5,0.0,-0.02735,2e-05,4.59003]
[1779675293639,47.67,77316.16,0.0,-0.02743,2e-05,4.60007]
[1779675298674,47.68,77315.27,0.0,-0.02745,2e-05,4.60364]
[1779675300844,47.68,77315.42,0.0,-0.02745,2e-05,4.60353]
[1779675300956,47.68,77315.42,0.0,-0.02745,2e-05,4.60353]
[1779675306642,47.68,77303.29,0.0,-0.02768,2e-05,4.63515]
[1779675310645,47.68,77292.1,0.0,-0.0279,2e-05,4.66399]
[1779675315794,47.68,77271.68,0.0,-0.02828,2e-05,4.71604]
[1779675316740,47.68,77271.68,0.0,-0.02828,2e-05,4.71604]
[1779675320492,47.69,77279.55,0.0,-0.02813,2e-05,4.69646]
[1779675326256,47.69,77292.57,0.0,-0.0279,2e-05,4.66449]
[1779675329236,47.69,77290.77,0.0,-0.02794,2e-05,4.66969]
[1779675334927,47.69,77285.92,0.0,-0.02802,2e-05,4.68054]
[1779675340022,47.69,77281.62,0.0,-0.0281,2e-05,4.69199]
[1779675340756,47.69,77281.62,0.0,-0.0281,2e-05,4.69199]
[1779675346352,47.7,77269.26,0.0,-0.02834,2e-05,4.72364]
[1779675352095,47.7,77260.81,0.0,-0.0285,2e-05,4.7454]
[1779675357130,47.7,77252.4,0.0,-0.02866,2e-05,4.76691]
[1779675362166,47.7,77243.32,0.0,-0.02883,2e-05,4.79001]
[1779675367201,47.7,77255.96,0.0,-0.02859,2e-05,4.75763]
[1779675372236,47.7,77258.41,0.0,-0.02854,2e-05,4.75142]
[1779675376264,47.7,77237.4,0.0,-0.02894,2e-05,4.80502]
[1779675381299,47.69,77232.06,0.0,-0.02904,2e-05,4.81826]
[1779675386335,47.69,77222.29,0.0,-0.02922,2e-05,4.84283]
[1779675391370,47.69,77207.77,0.0,-0.02948,2e-05,4.87715]
[1779675396406,47.69,77203.81,0.0,-0.02955,2e-05,4.88644]
[1779675400496,47.69,77203.57,0.0,-0.02955,2e-05,4.88641]
[1779675406476,47.68,77209.64,0.0,-0.02942,2e-05,4.86918]
[1779675411511,47.68,77209.57,0.0,-0.02942,2e-05,4.86843]
[1779675416546,47.68,77193.42,0.0,-0.02972,2e-05,4.90933]
[1779675421581,47.67,77190.05,0.0,-0.02978,2e-05,4.9168]
[1779675426616,47.67,77187.49,0.0,-0.02982,2e-05,4.92222]
[1779675431651,47.66,77185.19,0.0,-0.02985,2e-05,4.92683]
[1779675436686,47.66,77194.7,0.0,-0.02966,2e-05,4.90079]
[1779675441721,47.66,77193.68,0.0,-0.02967,2e-05,4.90231]
[1779675446756,47.66,77193.72,0.0,-0.02966,2e-05,4.90107]
[1779675450510,47.65,77193.91,0.0,-0.02966,2e-05,4.90013]
[1779675455819,47.65,77197.69,0.0,-0.02956,2e-05,4.88646]
[1779675460855,47.65,77191.93,0.0,-0.02966,2e-05,4.90042]
[1779675465890,47.64,77190.14,0.0,-0.02969,2e-05,4.90395]
[1779675470926,47.64,77201.94,0.0,-0.02945,2e-05,4.87218]
[1779675475959,47.64,77206.34,0.0,-0.02936,2e-05,4.85995]
[1779675480995,47.64,77214.32,0.0,-0.0292,2e-05,4.83864]
[1779675486046,47.63,77218.81,0.0,-0.02911,2e-05,4.82652]
[1779675491082,47.63,77210.64,0.0,-0.02927,2e-05,4.84705]
[1779675496117,47.63,77210.41,0.0,-0.02926,2e-05,4.84694]
[1779675501152,47.63,77208.81,0.0,-0.02929,2e-05,4.85036]
[1779675506187,47.63,77212.79,0.0,-0.02921,2e-05,4.83933]
[1779675511222,47.63,77214.98,0.0,-0.02915,2e-05,4.8307]
[1779675516257,47.62,77213.45,0.0,-0.02917,2e-05,4.83404]
[1779675521292,47.62,77211.36,0.0,-0.02921,2e-05,4.8388]
[1779675526327,47.62,77210.36,0.0,-0.02922,2e-05,4.84071]
[1779675532369,47.62,77214.5,0.0,-0.02914,2e-05,4.82925]
[1779675537405,47.62,77214.58,0.0,-0.02913,2e-05,4.82831]
[1779675542440,47.61,77214.65,0.0,-0.02913,2e-05,4.8275]
[1779675547475,47.61,77198.41,0.0,-0.02943,2e-05,4.86875]
[1779675552510,47.61,77195.49,0.0,-0.02948,2e-05,4.87534]
[1779675557545,47.61,77195.31,0.0,-0.02948,2e-05,4.87481]
[1779675562580,47.6,77195.33,0.0,-0.02947,2e-05,4.87379]
[1779675567615,47.6,77193.89,0.0,-0.02949,2e-05,4.87658]
[1779675573268,47.6,77192.84,0.0,-0.02949,2e-05,4.87602]
[1779675578692,47.6,77191.24,0.0,-0.02951,2e-05,4.87905]
[1779675580956,47.59,77191.67,0.0,-0.02951,2e-05,4.87775]
[1779675581982,47.59,77192.1,0.0,-0.0295,2e-05,4.87645]
[1779675587755,47.59,77200.34,0.0,-0.02933,2e-05,4.85397]
[1779675592790,47.59,77200.71,0.0,-0.02932,2e-05,4.85232]
[1779675597825,47.59,77191.65,0.0,-0.02949,2e-05,4.87509]
[1779675602860,47.58,77191.09,0.0,-0.02949,2e-05,4.87566]
[1779675607895,47.58,77184.81,0.0,-0.02961,2e-05,4.89108]
[1779675614944,47.58,77183.61,0.0,-0.02962,2e-05,4.89279]
[1779675619979,47.58,77183.63,0.0,-0.02961,2e-05,4.89175]
[1779675625017,47.57,77187.86,0.0,-0.02952,2e-05,4.8798]
[1779675630052,47.57,77181.54,0.0,-0.02964,2e-05,4.89541]
[1779675635087,47.57,77183.01,0.0,-0.02959,2e-05,4.88828]
[1779675640122,47.57,77181.69,0.0,-0.02961,2e-05,4.89082]
[1779675645156,47.56,77181.64,0.0,-0.0296,2e-05,4.89003]
[1779675650192,47.56,77181.34,0.0,-0.0296,2e-05,4.8899]
[1779675655227,47.56,77180.62,0.0,-0.02961,2e-05,4.89087]
[1779675660262,47.55,77180.14,0.0,-0.02961,2e-05,4.8912]
[1779675665297,47.55,77179.82,0.0,-0.02961,2e-05,4.89111]
[1779675670332,47.55,77179.07,0.0,-0.02962,2e-05,4.89213]
[1779675676375,47.55,77182.26,0.0,-0.02955,2e-05,4.88273]
[1779675681409,47.54,77182.4,0.0,-0.02954,2e-05,4.88151]
[1779675689465,47.54,77182.7,0.0,-0.02953,2e-05,4.87938]
[1779675698528,47.54,77182.08,0.0,-0.02951,2e-05,4.87718]
[1779675703563,47.53,77182.07,0.0,-0.02951,2e-05,4.8764]
[1779675709605,47.53,77179.94,0.0,-0.02954,2e-05,4.88096]
[1779675714641,47.53,77178.0,0.0,-0.02957,2e-05,4.88514]
[1779675719676,47.53,77177.9,0.0,-0.02957,2e-05,4.88434]
[1779675725718,47.52,77179.19,0.0,-0.02953,2e-05,4.87995]
[1779675730753,47.52,77181.4,0.0,-0.02949,2e-05,4.87337]
[1779675735788,47.52,77179.16,0.0,-0.02952,2e-05,4.8784]
[1779675740823,47.52,77179.68,0.0,-0.02951,2e-05,4.87624]
[1779675746864,47.51,77176.87,0.0,-0.02955,2e-05,4.88254]
[1779675753071,47.51,77177.28,0.0,-0.02954,2e-05,4.8808]
[1779675758895,47.51,77160.62,0.0,-0.02984,2e-05,4.92056]
[1779675759021,47.51,77160.62,0.0,-0.02984,2e-05,4.92056]
[1779675764991,47.5,77159.86,0.0,-0.02985,2e-05,4.92081]
[1779675770027,47.5,77160.1,0.0,-0.02983,2e-05,4.91893]
[1779675775063,47.5,77153.13,0.0,-0.02996,2e-05,4.93591]
[1779675781105,47.49,77152.91,0.0,-0.02995,2e-05,4.93479]
[1779675786140,47.49,77158.73,0.0,-0.02983,2e-05,4.91817]
[1779675791176,47.48,77165.05,0.0,-0.02969,2e-05,4.90041]
[1779675796211,47.48,77168.17,0.0,-0.02963,2e-05,4.89116]
[1779675801246,47.48,77169.55,0.0,-0.02959,2e-05,4.88652]
[1779675806281,47.47,77161.46,0.0,-0.02974,2e-05,4.90662]
[1779675811316,47.47,77157.06,0.0,-0.02981,2e-05,4.91456]
[1779675817358,47.47,77156.12,0.0,-0.02981,2e-05,4.91551]
[1779675822393,47.46,77155.44,0.0,-0.02982,2e-05,4.91602]
[1779675827428,47.46,77150.93,0.0,-0.0299,2e-05,4.92657]
[1779675832463,47.46,77150.66,0.0,-0.02989,2e-05,4.92591]
[1779675837498,47.45,77150.76,0.0,-0.02988,2e-05,4.92429]
[1779675842533,47.45,77152.49,0.0,-0.02984,2e-05,4.91843]
[1779675847568,47.44,77151.55,0.0,-0.02984,2e-05,4.9196]
[1779675852604,47.44,77151.2,0.0,-0.02984,2e-05,4.91923]
[1779675857638,47.44,77151.41,0.0,-0.02983,2e-05,4.91741]
[1779675861297,47.44,77151.48,0.0,-0.02983,2e-05,4.91697]
[1779675864688,47.43,77133.88,0.0,-0.03016,2e-05,4.96169]
[1779675866552,47.43,77133.88,0.0,-0.03016,2e-05,4.96169]
[1779675875765,47.42,77133.53,0.0,-0.03013,2e-05,4.95623]
[1779675880800,47.42,77133.86,0.0,-0.03011,2e-05,4.95385]
[1779675885835,47.41,77134.31,0.0,-0.03009,2e-05,4.95118]
[1779675890870,47.41,77133.63,0.0,-0.03009,2e-05,4.95152]
[1779675895905,47.41,77132.51,0.0,-0.0301,2e-05,4.95303]
[1779675901970,47.4,77137.62,0.0,-0.02999,2e-05,4.93813]
[1779675907008,47.4,77136.16,0.0,-0.03001,2e-05,4.94042]
[1779675910448,47.4,77125.64,0.0,-0.03021,2e-05,4.96765]
[1779675916072,47.39,77122.22,0.0,-0.03026,2e-05,4.97447]
[1779675921108,47.38,77109.77,0.0,-0.0305,2e-05,5.00583]
[1779675926151,47.38,77099.07,0.0,-0.0307,2e-05,5.03236]
[1779675927257,47.38,77099.07,0.0,-0.0307,2e-05,5.03236]
[1779675927336,47.38,77076.55,0.0,-0.03116,2e-05,5.09238]
[1779675928035,47.38,77076.55,0.0,-0.03116,2e-05,5.09238]
[1779675928698,47.38,77076.55,0.0,-0.03116,2e-05,5.09238]
[1779675928286,47.38,77046.41,0.0,-0.03177,2e-05,5.17357]
[1779675929840,47.37,77034.56,0.0,-0.03201,2e-05,5.20528]
[1779675930414,47.37,77034.56,0.0,-0.03201,2e-05,5.20528]
[1779675930465,47.37,77034.56,0.0,-0.03201,2e-05,5.20528]
[1779675930842,47.37,77033.08,0.0,-0.03204,2e-05,5.20861]
[1779675931768,47.37,77033.3,0.0,-0.03202,2e-05,5.20484]
[1779675931847,47.37,77033.3,0.0,-0.03202,2e-05,5.20484]
[1779675932065,47.37,77033.3,0.0,-0.03202,2e-05,5.20484]
[1779675932451,47.37,77033.3,0.0,-0.03202,2e-05,5.20484]
[1779675933957,47.37,77017.7,0.0,-0.03233,2e-05,5.24619]
[1779675934070,47.37,77017.7,0.0,-0.03233,2e-05,5.24619]
[1779675942365,47.35,77026.78,0.0,-0.03209,2e-05,5.215]
[1779675943288,47.35,76987.66,0.0,-0.03291,2e-05,5.32161]
[1779675944578,47.34,76967.95,0.0,-0.03333,2e-05,5.37577]
[1779675945510,47.34,76967.95,0.0,-0.03333,2e-05,5.37577]
[1779675946607,47.32,76967.3,0.0,-0.03327,2e-05,5.36745]
[1779675946998,47.29,76972.18,0.0,-0.03309,2e-05,5.34382]
[1779675953363,47.27,76979.58,0.0,-0.03288,2e-05,5.31666]
[1779675958398,47.26,76971.84,0.0,-0.03301,2e-05,5.33383]
[1779675961638,47.25,76988.43,0.0,-0.03264,2e-05,5.28487]
[1779675967461,47.24,76987.99,0.0,-0.03261,2e-05,5.2809]
[1779675970605,47.23,77004.26,0.0,-0.03224,2e-05,5.2334]
[1779675976524,47.22,77003.64,0.0,-0.03222,2e-05,5.23062]
[1779675980974,47.21,77010.47,0.0,-0.03206,2e-05,5.20891]
[1779675986594,47.2,77001.93,0.0,-0.0322,2e-05,5.22805]
[1779675991629,47.19,77002.78,0.0,-0.03214,2e-05,5.21958]
[1779675996664,47.18,77002.21,0.0,-0.03213,2e-05,5.21752]
[1779676001699,47.17,77011.76,0.0,-0.0319,2e-05,5.18773]
[1779676006734,47.16,77004.38,0.0,-0.03203,2e-05,5.20456]
[1779676011770,47.15,77002.91,0.0,-0.03204,2e-05,5.20513]
[1779676015013,47.15,76999.04,0.0,-0.03211,2e-05,5.21441]
[1779676016771,47.14,76979.77,0.0,-0.0325,2e-05,5.26557]
[1779676016979,47.14,76979.77,0.0,-0.0325,2e-05,5.26557]
[1779676018270,47.14,76980.89,0.0,-0.03247,2e-05,5.26166]
[1779676019164,47.14,76981.02,0.0,-0.03246,2e-05,5.26051]
[1779676024875,47.13,76994.8,0.0,-0.03214,2e-05,5.21842]
[1779676030865,47.12,76998.89,0.0,-0.03202,2e-05,5.2029]
[1779676033930,47.11,76982.34,0.0,-0.03235,2e-05,5.24585]
[1779676038965,47.1,76967.91,0.0,-0.03262,2e-05,5.28128]
[1779676044000,47.08,76982.34,0.0,-0.03229,2e-05,5.23717]
[1779676049035,47.07,76984.41,0.0,-0.03222,2e-05,5.22776]
[1779676054071,47.06,76989.32,0.0,-0.03207,2e-05,5.20822]
[1779676059105,47.06,77000.42,0.0,-0.03181,2e-05,5.17427]
[1779676064140,47.05,77007.38,0.0,-0.03164,2e-05,5.15215]
[1779676069175,47.04,77006.98,0.0,-0.03163,2e-05,5.15028]
[1779676074210,47.03,77008.46,0.0,-0.03158,2e-05,5.14335]
[1779676079245,47.02,77006.06,0.0,-0.03161,2e-05,5.14702]
[1779676084280,47.02,77007.3,0.0,-0.03156,2e-05,5.14069]
[1779676089315,47.01,77009.78,0.0,-0.03149,2e-05,5.13109]
[1779676094350,47.0,77013.39,0.0,-0.03139,2e-05,5.11847]
[1779676098806,47.0,77019.46,0.0,-0.03125,2e-05,5.10034]
[1779676104426,46.99,77022.44,0.0,-0.03117,2e-05,5.08876]
[1779676105934,46.99,77021.0,0.0,-0.03119,2e-05,5.09219]
[1779676112640,46.98,76995.74,0.0,-0.03168,2e-05,5.15538]
[1779676118525,46.97,76999.16,0.0,-0.03158,2e-05,5.14186]
[1779676123560,46.96,77005.25,0.0,-0.03143,2e-05,5.12241]
[1779676128595,46.95,77000.68,0.0,-0.0315,2e-05,5.13219]
[1779676135644,46.94,77001.72,0.0,-0.03145,2e-05,5.12549]
[1779676140679,46.93,77001.45,0.0,-0.03144,2e-05,5.12353]
[1779676145715,46.93,77017.84,0.0,-0.03108,2e-05,5.0764]
[1779676150750,46.92,77014.87,0.0,-0.03113,2e-05,5.08217]
[1779676155785,46.91,77018.9,0.0,-0.03103,2e-05,5.06891]
[1779676160820,46.91,77024.35,0.0,-0.0309,2e-05,5.05194]
[1779676161592,46.91,77024.35,0.0,-0.0309,2e-05,5.05194]
[1779676166862,46.9,77028.73,0.0,-0.03079,2e-05,5.03768]
[1779676171897,46.9,77032.8,0.0,-0.03068,2e-05,5.02232]
[1779676176933,46.89,77032.37,0.0,-0.03067,2e-05,5.02161]
[1779676181967,46.89,77034.18,0.0,-0.03062,2e-05,5.01485]
[1779676187004,46.88,77033.71,0.0,-0.03062,2e-05,5.01426]
[1779676191962,46.88,77035.78,0.0,-0.03057,2e-05,5.00718]
[1779676191977,46.88,77035.78,0.0,-0.03057,2e-05,5.00718]
[1779676192578,46.88,77035.78,0.0,-0.03057,2e-05,5.00718]
[1779676196937,46.87,77050.4,0.0,-0.03026,2e-05,4.96643]
[1779676202114,46.87,77057.49,0.0,-0.0301,2e-05,4.9455]
[1779676207151,46.86,77053.41,0.0,-0.03017,2e-05,4.9551]
[1779676214365,46.86,77043.97,0.0,-0.03035,2e-05,4.97888]
[1779676218113,46.85,77026.99,0.0,-0.03069,2e-05,5.02295]
[1779676224366,46.85,77038.18,0.0,-0.03044,2e-05,4.99007]
[1779676230310,46.84,77042.25,0.0,-0.03034,2e-05,4.97693]
[1779676235345,46.84,77042.23,0.0,-0.03032,2e-05,4.97308]
[1779676240380,46.83,77042.32,0.0,-0.0303,2e-05,4.97133]
[1779676245415,46.83,77042.69,0.0,-0.03028,2e-05,4.96884]
[1779676250450,46.82,77042.05,0.0,-0.03029,2e-05,4.96906]
[1779676255485,46.82,77036.98,0.0,-0.03038,2e-05,4.98113]
[1779676260520,46.82,77041.59,0.0,-0.03027,2e-05,4.96714]
[1779676263541,46.81,77062.86,0.0,-0.02984,2e-05,4.90947]
[1779676272608,46.81,77064.82,0.0,-0.02979,2e-05,4.90262]
[1779676277651,46.81,77075.69,0.0,-0.02957,2e-05,4.87301]
[1779676282687,46.81,77078.3,0.0,-0.02951,2e-05,4.86557]
[1779676287722,46.8,77078.26,0.0,-0.02951,2e-05,4.86517]
[1779676292757,46.8,77070.34,0.0,-0.02965,2e-05,4.88327]
[1779676297792,46.8,77063.71,0.0,-0.02977,2e-05,4.90017]
[1779676302827,46.8,77061.59,0.0,-0.02981,2e-05,4.905]
[1779676307862,46.8,77071.62,0.0,-0.02961,2e-05,4.87762]
[1779676312896,46.79,77062.98,0.0,-0.02977,2e-05,4.89995]
[1779676317302,46.79,77058.54,0.0,-0.02986,2e-05,4.91115]
[1779676322967,46.79,77064.05,0.0,-0.02974,2e-05,4.89559]
[1779676330017,46.79,77059.92,0.0,-0.02982,2e-05,4.90559]
[1779676335052,46.79,77056.22,0.0,-0.02988,2e-05,4.91467]
[1779676340087,46.78,77061.39,0.0,-0.02978,2e-05,4.90014]
[1779676345124,46.78,77062.88,0.0,-0.02974,2e-05,4.89553]
[1779676350160,46.78,77062.41,0.0,-0.02975,2e-05,4.89614]
[1779676355195,46.78,77060.17,0.0,-0.02977,2e-05,4.89914]
[1779676360234,46.78,77066.24,0.0,-0.02965,2e-05,4.88237]
[1779676365269,46.78,77078.27,0.0,-0.02941,2e-05,4.85013]
[1779676370304,46.77,77076.17,0.0,-0.02945,2e-05,4.85542]
[1779676375339,46.77,77075.54,0.0,-0.02945,2e-05,4.85667]
[1779676380374,46.77,77077.9,0.0,-0.02941,2e-05,4.85013]
[1779676385409,46.77,77093.37,0.0,-0.0291,2e-05,4.80934]
[1779676386138,46.77,77093.37,0.0,-0.0291,2e-05,4.80934]
[1779676391537,46.77,77094.51,0.0,-0.02908,2e-05,4.80641]
[1779676397493,46.77,77092.5,0.0,-0.02912,2e-05,4.81177]
[1779676402528,46.77,77093.91,0.0,-0.02909,2e-05,4.80813]
[1779676407563,46.77,77085.71,0.0,-0.02925,2e-05,4.82966]
[1779676412598,46.77,77085.31,0.0,-0.02925,2e-05,4.82824]
[1779676418640,46.77,77086.56,0.0,-0.02922,2e-05,4.82481]
[1779676423674,46.77,77086.95,0.0,-0.02921,2e-05,4.82367]
[1779676428710,46.77,77093.99,0.0,-0.02907,2e-05,4.8051]
[1779676433745,46.77,77093.47,0.0,-0.02908,2e-05,4.80649]
[1779676438781,46.77,77091.24,0.0,-0.02913,2e-05,4.8123]
[1779676441802,46.77,77071.4,0.0,-0.02952,2e-05,4.86445]
[1779676446783,46.77,77063.06,0.0,-0.02968,2e-05,4.88608]
[1779676451874,46.77,77054.51,0.0,-0.02984,2e-05,4.90787]
[1779676456909,46.76,77042.76,0.0,-0.03007,2e-05,4.93823]
[1779676460484,46.76,77035.73,0.0,-0.03021,2e-05,4.95631]
[1779676465972,46.76,77031.34,0.0,-0.03028,2e-05,4.96643]
[1779676466621,46.76,77031.34,0.0,-0.03028,2e-05,4.96643]
[1779676471007,46.75,77012.66,0.0,-0.03064,2e-05,5.01291]
[1779676476047,46.75,77005.32,0.0,-0.03078,2e-05,5.03091]
[1779676481082,46.74,77005.22,0.0,-0.03076,2e-05,5.0292]
[1779676486117,46.74,76992.53,0.0,-0.03101,2e-05,5.06169]
[1779676492159,46.73,76990.86,0.0,-0.03102,2e-05,5.06363]
[1779676497194,46.72,76986.87,0.0,-0.03109,2e-05,5.07238]
[1779676502230,46.72,76994.22,0.0,-0.03092,2e-05,5.05027]
[1779676507266,46.71,77008.73,0.0,-0.03061,2e-05,5.00913]
[1779676513307,46.71,77006.92,0.0,-0.03064,2e-05,5.01218]
[1779676518342,46.7,77005.85,0.0,-0.03065,2e-05,5.01349]
[1779676523377,46.7,77002.73,0.0,-0.0307,2e-05,5.02036]
[1779676528412,46.7,77000.63,0.0,-0.03073,2e-05,5.02442]
[1779676529294,46.7,77000.63,0.0,-0.03073,2e-05,5.02442]
[1779676534455,46.69,77004.45,0.0,-0.03062,2e-05,5.00978]
[1779676539490,46.69,76986.37,0.0,-0.03098,2e-05,5.05735]
[1779676544525,46.68,76974.73,0.0,-0.03121,2e-05,5.0868]
[1779676549560,46.67,76975.47,0.0,-0.03118,2e-05,5.08261]
[1779676554595,46.67,76987.34,0.0,-0.03092,2e-05,5.04808]
[1779676559630,46.66,76991.99,0.0,-0.03081,2e-05,5.03365]
[1779676563667,46.66,77008.96,0.0,-0.03045,2e-05,4.98636]
[1779676568702,46.66,77008.57,0.0,-0.03045,2e-05,4.98614]
[1779676573737,46.65,77009.68,0.0,-0.03042,2e-05,4.98189]
[1779676578772,46.65,77017.43,0.0,-0.03025,2e-05,4.95977]
[1779676584091,46.65,77027.79,0.0,-0.03003,2e-05,4.93113]
[1779676589849,46.65,77041.6,0.0,-0.02975,2e-05,4.89327]
[1779676594884,46.64,77049.16,0.0,-0.02958,2e-05,4.87042]
[1779676599921,46.64,77049.41,0.0,-0.02958,2e-05,4.86947]
[1779676604956,46.64,77052.64,0.0,-0.02951,2e-05,4.86063]
[1779676609991,46.64,77055.68,0.0,-0.02945,2e-05,4.8524]
[1779676615028,46.64,77053.02,0.0,-0.0295,2e-05,4.85932]
[1779676620364,46.64,77054.49,0.0,-0.02947,2e-05,4.85527]
[1779676628505,46.64,77064.43,0.0,-0.02927,2e-05,4.82896]
[1779676635174,46.64,77061.65,0.0,-0.02933,2e-05,4.83639]
[1779676640205,46.64,77059.41,0.0,-0.02937,2e-05,4.84229]
[1779676645240,46.64,77051.27,0.0,-0.02953,2e-05,4.86372]
[1779676649534,46.64,77052.02,0.0,-0.02952,2e-05,4.86157]
[1779676655312,46.64,77061.28,0.0,-0.02932,2e-05,4.83443]
[1779676660346,46.64,77060.94,0.0,-0.02932,2e-05,4.83525]
[1779676665381,46.64,77057.66,0.0,-0.02939,2e-05,4.84386]
[1779676670416,46.64,77059.06,0.0,-0.02936,2e-05,4.84005]
[1779676675455,46.64,77059.65,0.0,-0.02935,2e-05,4.83846]
[1779676680490,46.64,77061.61,0.0,-0.02931,2e-05,4.83326]
[1779676685525,46.64,77060.15,0.0,-0.02934,2e-05,4.83714]
[1779676690561,46.64,77058.24,0.0,-0.02938,2e-05,4.84219]
[1779676695606,46.64,77054.96,0.0,-0.02944,2e-05,4.85086]
[1779676700619,46.64,77050.02,0.0,-0.02954,2e-05,4.86383]
[1779676706681,46.64,77050.75,0.0,-0.02952,2e-05,4.86143]
[1779676711716,46.64,77044.5,0.0,-0.02963,2e-05,4.87532]
[1779676716751,46.64,77050.73,0.0,-0.0295,2e-05,4.85833]
[1779676721786,46.63,77054.85,0.0,-0.02942,2e-05,4.84714]
[1779676726821,46.63,77059.6,0.0,-0.02932,2e-05,4.83438]
[1779676731856,46.63,77069.36,0.0,-0.02913,2e-05,4.80865]
[1779676736891,46.63,77070.4,0.0,-0.02911,2e-05,4.80606]
[1779676742932,46.64,77070.31,0.0,-0.02911,2e-05,4.80651]
[1779676747968,46.64,77071.99,0.0,-0.02908,2e-05,4.8023]
[1779676753003,46.64,77076.07,0.0,-0.029,2e-05,4.79182]
[1779676758038,46.64,77079.36,0.0,-0.02894,2e-05,4.78353]
[1779676763073,46.64,77081.67,0.0,-0.0289,2e-05,4.77786]
[1779676768108,46.64,77080.09,0.0,-0.02893,2e-05,4.7824]
[1779676773143,46.64,77079.78,0.0,-0.02893,2e-05,4.78126]
[1779676778178,46.64,77079.52,0.0,-0.02894,2e-05,4.78231]
[1779676783213,46.64,77080.01,0.0,-0.02893,2e-05,4.78138]
[1779676788248,46.64,77079.92,0.0,-0.02893,2e-05,4.78196]
[1779676793283,46.64,77079.86,0.0,-0.02894,2e-05,4.78246]
[1779676798318,46.65,77080.29,0.0,-0.02893,2e-05,4.78166]
[1779676802960,46.65,77069.93,0.0,-0.02914,2e-05,4.80904]
[1779676803235,46.65,77069.93,0.0,-0.02914,2e-05,4.80904]
[1779676809395,46.65,77069.74,0.0,-0.02914,2e-05,4.80966]
[1779676814430,46.65,77064.95,0.0,-0.02924,2e-05,4.82239]
[1779676817451,46.65,77045.27,0.0,-0.02963,2e-05,4.87444]
[1779676822486,46.65,77046.13,0.0,-0.0296,2e-05,4.87165]
[1779676827521,46.64,77053.08,0.0,-0.02946,2e-05,4.85284]
[1779676832556,46.64,77047.29,0.0,-0.02956,2e-05,4.86553]
[1779676838598,46.64,77046.19,0.0,-0.02958,2e-05,4.8679]
[1779676843633,46.64,77040.15,0.0,-0.0297,2e-05,4.88347]
[1779676848668,46.64,77043.57,0.0,-0.02962,2e-05,4.87377]
[1779676853703,46.64,77040.08,0.0,-0.02969,2e-05,4.88251]
[1779676858738,46.64,77038.73,0.0,-0.02971,2e-05,4.88548]
[1779676863774,46.63,77035.72,0.0,-0.02977,2e-05,4.89286]
[1779676868809,46.63,77037.18,0.0,-0.02973,2e-05,4.88825]
[1779676873844,46.63,77035.43,0.0,-0.02976,2e-05,4.89212]
[1779676878879,46.63,77034.44,0.0,-0.02978,2e-05,4.89408]
[1779676884921,46.63,77034.06,0.0,-0.02978,2e-05,4.89426]
[1779676890497,46.62,77031.17,0.0,-0.02983,2e-05,4.90141]
[1779676897037,46.62,77024.42,0.0,-0.02995,2e-05,4.91607]
[1779676903048,46.62,77028.27,0.0,-0.02986,2e-05,4.90444]
[1779676910097,46.61,77028.72,0.0,-0.02984,2e-05,4.90216]
[1779676915132,46.61,77027.16,0.0,-0.02987,2e-05,4.90556]
[1779676919660,46.61,77023.1,0.0,-0.02995,2e-05,4.91592]
[1779676920873,46.61,77004.88,0.0,-0.03031,2e-05,4.96451]
[1779676927484,46.61,77010.3,0.0,-0.03019,2e-05,4.94842]
[1779676934266,46.6,77017.3,0.0,-0.03004,2e-05,4.92805]
[1779676939305,46.6,77017.64,0.0,-0.03003,2e-05,4.9262]
[1779676944704,46.6,77025.09,0.0,-0.02987,2e-05,4.90538]
[1779676945299,46.6,77025.09,0.0,-0.02987,2e-05,4.90538]
[1779676945323,46.6,77025.09,0.0,-0.02987,2e-05,4.90538]
[1779676950336,46.59,77030.4,0.0,-0.02976,2e-05,4.89052]
[1779676955419,46.59,77030.47,0.0,-0.02974,2e-05,4.88725]
[1779676960454,46.59,77032.56,0.0,-0.02969,2e-05,4.88113]
[1779676965489,46.59,77029.82,0.0,-0.02974,2e-05,4.88795]
[1779676967600,46.59,77030.82,0.0,-0.02972,2e-05,4.88517]
[1779676968510,46.59,77050.77,0.0,-0.02932,2e-05,4.83196]
[1779676973556,46.59,77059.26,0.0,-0.02916,2e-05,4.80959]
[1779676973788,46.59,77060.15,0.0,-0.02914,2e-05,4.80727]
[1779676979587,46.59,77059.03,0.0,-0.02916,2e-05,4.81044]
[1779676984622,46.59,77046.19,0.0,-0.02942,2e-05,4.84439]
[1779676989656,46.59,77045.97,0.0,-0.02942,2e-05,4.84485]
[1779676994692,46.59,77047.72,0.0,-0.02938,2e-05,4.84009]
[1779676999727,46.59,77055.29,0.0,-0.02923,2e-05,4.82011]
[1779677004762,46.59,77060.63,0.0,-0.02913,2e-05,4.80618]
[1779677009797,46.59,77060.23,0.0,-0.02914,2e-05,4.8075]
[1779677014832,46.59,77059.46,0.0,-0.02914,2e-05,4.80746]
[1779677019867,46.59,77060.72,0.0,-0.02912,2e-05,4.80441]
[1779677025909,46.59,77059.68,0.0,-0.02914,2e-05,4.80749]
[1779677030962,46.59,77060.8,0.0,-0.02912,2e-05,4.80482]
[1779677036001,46.59,77060.52,0.0,-0.02913,2e-05,4.80592]
[1779677041036,46.6,77061.3,0.0,-0.02912,2e-05,4.80416]
[1779677046071,46.6,77061.22,0.0,-0.02912,2e-05,4.80468]
[1779677051106,46.6,77060.1,0.0,-0.02915,2e-05,4.80792]
[1779677056141,46.6,77059.21,0.0,-0.02917,2e-05,4.81053]
[1779677061176,46.6,77057.74,0.0,-0.0292,2e-05,4.81464]
[1779677066211,46.6,77058.23,0.0,-0.02919,2e-05,4.81356]
[1779677071246,46.6,77059.31,0.0,-0.02916,2e-05,4.80859]
[1779677076281,46.6,77066.34,0.0,-0.02902,2e-05,4.79039]
[1779677081316,46.6,77066.37,0.0,-0.02902,2e-05,4.79072]
[1779677086352,46.6,77067.67,0.0,-0.029,2e-05,4.7877]
[1779677091388,46.6,77074.41,0.0,-0.02887,2e-05,4.77048]
[1779677096422,46.61,77076.36,0.0,-0.02884,2e-05,4.76591]
[1779677101662,46.61,77077.9,0.0,-0.02881,2e-05,4.76233]
[1779677107483,46.61,77080.29,0.0,-0.02877,2e-05,4.75693]
[1779677113542,46.61,77073.58,0.0,-0.02891,2e-05,4.77521]
[1779677118577,46.61,77071.99,0.0,-0.02894,2e-05,4.7798]
[1779677123613,46.61,77064.06,0.0,-0.0291,2e-05,4.80094]
[1779677123891,46.61,77064.06,0.0,-0.0291,2e-05,4.80094]
[1779677131669,46.61,77068.89,0.0,-0.02899,2e-05,4.7863]
[1779677136299,46.61,77069.13,0.0,-0.02899,2e-05,4.78594]
[1779677141739,46.62,77074.61,0.0,-0.02889,2e-05,4.77209]
[1779677146479,46.62,77076.44,0.0,-0.02885,2e-05,4.7677]
[1779677151809,46.62,77077.61,0.0,-0.02884,2e-05,4.76527]
[1779677156846,46.62,77069.3,0.0,-0.029,2e-05,4.78752]
[1779677161882,46.62,77062.78,0.0,-0.02913,2e-05,4.80495]
[1779677166916,46.62,77046.19,0.0,-0.02946,2e-05,4.8489]
[1779677171951,46.62,77044.28,0.0,-0.0295,2e-05,4.85369]
[1779677177417,46.62,77044.24,0.0,-0.0295,2e-05,4.85354]
[1779677183030,46.62,77041.16,0.0,-0.02955,2e-05,4.86125]
[1779677188065,46.62,77040.18,0.0,-0.02957,2e-05,4.86345]
[1779677193100,46.62,77040.14,0.0,-0.02955,2e-05,4.86076]
[1779677198135,46.62,77044.77,0.0,-0.02946,2e-05,4.84807]
[1779677203170,46.61,77044.35,0.0,-0.02946,2e-05,4.8488]
[1779677208205,46.61,77041.63,0.0,-0.02952,2e-05,4.85566]
[1779677213240,46.61,77039.09,0.0,-0.02956,2e-05,4.86198]
[1779677218275,46.61,77039.91,0.0,-0.02954,2e-05,4.85934]
[1779677223312,46.61,77034.14,0.0,-0.02966,2e-05,4.87423]
[1779677228347,46.61,77024.68,0.0,-0.02984,2e-05,4.89881]
[1779677233383,46.61,77020.53,0.0,-0.02992,2e-05,4.90907]
[1779677237411,46.6,77038.1,0.0,-0.02956,2e-05,4.86162]
[1779677242447,46.6,77037.9,0.0,-0.02956,2e-05,4.86175]
[1779677247482,46.6,77046.56,0.0,-0.02939,2e-05,4.83841]
[1779677252517,46.6,77052.23,0.0,-0.02926,2e-05,4.82085]
[1779677257553,46.6,77064.03,0.0,-0.02903,2e-05,4.7898]
[1779677262643,46.6,77066.64,0.0,-0.02898,2e-05,4.78313]
[1779677268634,46.6,77067.09,0.0,-0.02897,2e-05,4.78249]
[1779677273669,46.6,77065.01,0.0,-0.02902,2e-05,4.78828]
[1779677278707,46.61,77071.59,0.0,-0.02889,2e-05,4.77131]
[1779677283742,46.61,77077.09,0.0,-0.02879,2e-05,4.75741]
[1779677287725,46.61,77076.51,0.0,-0.0288,2e-05,4.75927]
[1779677292805,46.61,77064.96,0.0,-0.02903,2e-05,4.79009]
[1779677297840,46.61,77067.4,0.0,-0.02898,2e-05,4.78398]
[1779677302875,46.61,77079.23,0.0,-0.02876,2e-05,4.75339]
[1779677310488,46.61,77077.87,0.0,-0.02879,2e-05,4.7573]
[1779677316974,46.62,77078.24,0.0,-0.02877,2e-05,4.75526]
[1779677323016,46.62,77081.3,0.0,-0.02872,2e-05,4.74793]
[1779677328051,46.62,77081.52,0.0,-0.02872,2e-05,4.74796]
[1779677333086,46.62,77082.02,0.0,-0.02871,2e-05,4.74727]
[1779677338123,46.62,77080.07,0.0,-0.02876,2e-05,4.75296]
[1779677343158,46.62,77067.11,0.0,-0.02901,2e-05,4.78734]
[1779677349200,46.62,77064.06,0.0,-0.02907,2e-05,4.79564]
[1779677354236,46.62,77064.1,0.0,-0.02908,2e-05,4.79574]
[1779677359271,46.63,77063.96,0.0,-0.02908,2e-05,4.79632]
[1779677364306,46.63,77062.13,0.0,-0.02912,2e-05,4.80134]
[1779677369341,46.63,77079.4,0.0,-0.02878,2e-05,4.75633]
[1779677374376,46.63,77085.47,0.0,-0.02866,2e-05,4.73882]
[1779677379411,46.63,77091.44,0.0,-0.02854,2e-05,4.72398]
[1779677385453,46.63,77091.95,0.0,-0.02854,2e-05,4.72363]
[1779677389481,46.64,77072.51,0.0,-0.02892,2e-05,4.77496]
[1779677394516,46.64,77071.63,0.0,-0.02894,2e-05,4.77757]
[1779677399551,46.64,77071.13,0.0,-0.02896,2e-05,4.77919]
[1779677404586,46.64,77072.02,0.0,-0.02894,2e-05,4.77717]
[1779677411637,46.64,77072.79,0.0,-0.02893,2e-05,4.77561]
[1779677413964,46.64,77074.69,0.0,-0.02889,2e-05,4.7707]
[1779677414379,46.64,77075.75,0.0,-0.02887,2e-05,4.768]
[1779677419693,46.64,77081.97,0.0,-0.02875,2e-05,4.75233]
[1779677424731,46.64,77081.86,0.0,-0.02876,2e-05,4.75317]
[1779677429772,46.64,77070.32,0.0,-0.02899,2e-05,4.78374]
[1779677434807,46.64,77069.6,0.0,-0.02899,2e-05,4.78356]
[1779677440849,46.65,77069.68,0.0,-0.02899,2e-05,4.78367]
[1779677448905,46.65,77074.21,0.0,-0.02891,2e-05,4.77226]
[1779677453941,46.65,77079.02,0.0,-0.02882,2e-05,4.76014]
[1779677458977,46.65,77078.18,0.0,-0.02884,2e-05,4.76282]
[1779677464015,46.65,77088.56,0.0,-0.02864,2e-05,4.73622]
[1779677469050,46.65,77092.51,0.0,-0.02857,2e-05,4.72667]
[1779677474085,46.65,77080.36,0.0,-0.02881,2e-05,4.75909]
[1779677479123,46.66,77070.91,0.0,-0.029,2e-05,4.78417]
[1779677484158,46.66,77064.69,0.0,-0.02912,2e-05,4.80068]
[1779677489193,46.66,77069.23,0.0,-0.02903,2e-05,4.78888]
[1779677495234,46.66,77069.49,0.0,-0.02901,2e-05,4.78616]
[1779677500270,46.66,77069.67,0.0,-0.02901,2e-05,4.78595]
[1779677505305,46.66,77072.18,0.0,-0.02897,2e-05,4.77964]
[1779677510340,46.66,77071.23,0.0,-0.02899,2e-05,4.78243]
[1779677515375,46.66,77069.57,0.0,-0.02902,2e-05,4.78708]
[1779677520410,46.66,77064.79,0.0,-0.02912,2e-05,4.79984]
[1779677525445,46.66,77065.8,0.0,-0.0291,2e-05,4.79732]
[1779677530480,46.66,77077.66,0.0,-0.02887,2e-05,4.7664]
[1779677535515,46.66,77077.67,0.0,-0.02887,2e-05,4.76682]
[1779677540551,46.66,77078.58,0.0,-0.02886,2e-05,4.76497]
[1779677545590,46.67,77078.56,0.0,-0.02886,2e-05,4.76547]
[1779677550625,46.67,77077.22,0.0,-0.02889,2e-05,4.76939]
[1779677555660,46.67,77077.28,0.0,-0.02888,2e-05,4.76732]
[1779677560696,46.67,77077.27,0.0,-0.02888,2e-05,4.76777]
[1779677565731,46.67,77077.41,0.0,-0.02888,2e-05,4.76785]
[1779677570765,46.67,77073.38,0.0,-0.02896,2e-05,4.77884]
[1779677576807,46.67,77063.28,0.0,-0.02916,2e-05,4.80567]
[1779677581842,46.67,77062.21,0.0,-0.02919,2e-05,4.80861]
[1779677586877,46.67,77062.13,0.0,-0.02919,2e-05,4.80893]
[1779677591913,46.67,77063.59,0.0,-0.02916,2e-05,4.8052]
[1779677596947,46.67,77065.09,0.0,-0.02913,2e-05,4.80141]
[1779677601982,46.67,77064.83,0.0,-0.02914,2e-05,4.80228]
[1779677607017,46.67,77064.46,0.0,-0.02915,2e-05,4.80343]
[1779677612052,46.68,77064.27,0.0,-0.02914,2e-05,4.80176]
[1779677617087,46.68,77064.52,0.0,-0.02913,2e-05,4.80127]
[1779677622122,46.68,77070.93,0.0,-0.02901,2e-05,4.78465]
[1779677627157,46.68,77071.47,0.0,-0.029,2e-05,4.78356]
[1779677632192,46.68,77070.45,0.0,-0.02902,2e-05,4.78657]
[1779677637227,46.68,77069.46,0.0,-0.02905,2e-05,4.78944]
[1779677642261,46.68,77069.7,0.0,-0.02904,2e-05,4.78908]
[1779677647297,46.68,77069.98,0.0,-0.02904,2e-05,4.7886]
[1779677653339,46.68,77069.54,0.0,-0.02905,2e-05,4.79008]
[1779677658375,46.68,77069.74,0.0,-0.02905,2e-05,4.78981]
[1779677663410,46.68,77069.62,0.0,-0.02905,2e-05,4.79037]
[1779677668445,46.68,77071.38,0.0,-0.02902,2e-05,4.78602]
[1779677673480,46.68,77069.72,0.0,-0.02904,2e-05,4.78831]
[1779677678515,46.68,77061.68,0.0,-0.0292,2e-05,4.80971]
[1779677684557,46.69,77061.51,0.0,-0.02921,2e-05,4.81026]
[1779677689592,46.69,77068.33,0.0,-0.02907,2e-05,4.79242]
[1779677694627,46.69,77079.62,0.0,-0.02885,2e-05,4.76312]
[1779677696463,46.69,77079.62,0.0,-0.02885,2e-05,4.76312]
[1779677696727,46.69,77064.75,0.0,-0.02915,2e-05,4.80232]
[1779677696788,46.69,77064.75,0.0,-0.02915,2e-05,4.80232]
[1779677697157,46.69,77044.4,0.0,-0.02955,2e-05,4.85612]
[1779677698061,46.69,77044.4,0.0,-0.02955,2e-05,4.85612]
[1779677703690,46.69,77047.55,0.0,-0.02948,2e-05,4.84734]
[1779677711746,46.68,77047.86,0.0,-0.02947,2e-05,4.84609]
[1779677716781,46.68,77050.52,0.0,-0.02942,2e-05,4.83883]
[1779677721816,46.68,77065.97,0.0,-0.02911,2e-05,4.79812]
[1779677726851,46.68,77066.75,0.0,-0.0291,2e-05,4.79626]
[1779677731886,46.69,77062.55,0.0,-0.02917,2e-05,4.80516]
[1779677736921,46.68,77054.13,0.0,-0.02934,2e-05,4.82734]
[1779677741957,46.68,77054.82,0.0,-0.02932,2e-05,4.82548]
[1779677747998,46.68,77055.44,0.0,-0.02931,2e-05,4.82382]
[1779677753033,46.69,77061.86,0.0,-0.02919,2e-05,4.80698]
[1779677758068,46.69,77061.5,0.0,-0.02919,2e-05,4.80809]
[1779677763104,46.69,77057.94,0.0,-0.02926,2e-05,4.81756]
[1779677770154,46.69,77058.13,0.0,-0.02926,2e-05,4.81714]
[1779677775189,46.69,77057.25,0.0,-0.02928,2e-05,4.81953]
[1779677780225,46.69,77043.02,0.0,-0.02956,2e-05,4.85715]
[1779677785261,46.69,77042.56,0.0,-0.02957,2e-05,4.85812]
[1779677790587,46.68,77040.22,0.0,-0.02961,2e-05,4.86411]
[1779677800537,46.68,77041.22,0.0,-0.02958,2e-05,4.85858]
[1779677802373,46.68,77039.82,0.0,-0.0296,2e-05,4.86213]
[1779677802381,46.68,77016.06,0.0,-0.03008,2e-05,4.92549]
[1779677802754,46.68,77016.06,0.0,-0.03008,2e-05,4.92549]
[1779677803557,46.68,77016.06,0.0,-0.03008,2e-05,4.92549]
[1779677803736,46.68,77006.66,0.0,-0.03027,2e-05,4.95058]
[1779677809430,46.68,77012.59,0.0,-0.03014,2e-05,4.93333]
[1779677814465,46.68,77013.59,0.0,-0.03011,2e-05,4.92973]
[1779677819500,46.67,77013.59,0.0,-0.03011,2e-05,4.9288]
[1779677824535,46.67,77018.93,0.0,-0.02999,2e-05,4.91358]
[1779677832282,46.67,77019.38,0.0,-0.02998,2e-05,4.91173]
[1779677833477,46.67,77019.51,0.0,-0.02997,2e-05,4.91074]
[1779677838633,46.67,77027.98,0.0,-0.02979,2e-05,4.88722]
[1779677843670,46.66,77031.05,0.0,-0.02973,2e-05,4.87848]
[1779677848705,46.66,77029.31,0.0,-0.02976,2e-05,4.88255]
[1779677853740,46.66,77031.71,0.0,-0.02969,2e-05,4.87323]
[1779677859782,46.66,77031.85,0.0,-0.02968,2e-05,4.87223]
[1779677864818,46.66,77025.3,0.0,-0.02981,2e-05,4.88919]
[1779677869854,46.66,77025.58,0.0,-0.0298,2e-05,4.88781]
[1779677875622,46.65,77022.88,0.0,-0.02985,2e-05,4.89451]
[1779677880931,46.65,77020.81,0.0,-0.02989,2e-05,4.89896]
[1779677885966,46.65,77011.21,0.0,-0.03007,2e-05,4.92386]
[1779677891001,46.65,77014.77,0.0,-0.02999,2e-05,4.91331]
[1779677900066,46.64,77016.31,0.0,-0.02995,2e-05,4.9077]
[1779677907120,46.64,77016.14,0.0,-0.02995,2e-05,4.90699]
[1779677912154,46.64,77014.89,0.0,-0.02995,2e-05,4.90711]
[1779677917190,46.63,77015.09,0.0,-0.02994,2e-05,4.90575]
[1779677922225,46.63,77013.96,0.0,-0.02996,2e-05,4.90796]
[1779677927260,46.63,77012.32,0.0,-0.02999,2e-05,4.91151]
[1779677932295,46.63,77014.77,0.0,-0.02993,2e-05,4.9041]
[1779677939344,46.62,77016.24,0.0,-0.02989,2e-05,4.8991]
[1779677941305,46.62,77016.67,0.0,-0.02988,2e-05,4.8978]
[1779677943374,46.62,77016.44,0.0,-0.02989,2e-05,4.89812]
[1779677946144,46.62,77018.5,0.0,-0.02984,2e-05,4.89216]
[1779677946562,46.62,77018.5,0.0,-0.02984,2e-05,4.89216]
[1779677954449,46.62,77024.07,0.0,-0.02972,2e-05,4.8762]
[1779677956879,46.62,77024.08,0.0,-0.02972,2e-05,4.87594]
[1779677962505,46.62,77024.08,0.0,-0.02971,2e-05,4.87525]
[1779677967540,46.61,77022.48,0.0,-0.02974,2e-05,4.87893]
[1779677972580,46.61,77016.88,0.0,-0.02984,2e-05,4.89092]
[1779677977644,46.61,77018.22,0.0,-0.0298,2e-05,4.88655]
[1779677982678,46.61,77025.51,0.0,-0.02965,2e-05,4.86653]
[1779677989726,46.61,77024.89,0.0,-0.02966,2e-05,4.86756]
[1779677994762,46.61,77019.42,0.0,-0.02977,2e-05,4.88154]
[1779678000804,46.6,77020.07,0.0,-0.02975,2e-05,4.87908]
[1779678005839,46.6,77019.59,0.0,-0.02975,2e-05,4.87971]
[1779678008092,46.6,77019.97,0.0,-0.02974,2e-05,4.87857]
[1779678008363,46.6,77019.97,0.0,-0.02974,2e-05,4.87857]
[1779678008864,46.6,77043.42,0.0,-0.02928,2e-05,4.81605]
[1779678011441,46.6,77043.91,0.0,-0.02927,2e-05,4.81469]
[1779678011832,46.6,77044.0,0.0,-0.02926,2e-05,4.81444]
[1779678014589,46.6,77063.4,0.0,-0.02888,2e-05,4.76336]
[1779678015963,46.6,77079.11,0.0,-0.02858,2e-05,4.72241]
[1779678016851,46.6,77073.23,0.0,-0.02869,2e-05,4.73791]
[1779678021749,46.6,77077.14,0.0,-0.02862,2e-05,4.72827]
[1779678021925,46.6,77079.59,0.0,-0.02857,2e-05,4.72219]
[1779678024963,46.61,77074.76,0.0,-0.02867,2e-05,4.73509]
[1779678025385,46.61,77074.76,0.0,-0.02867,2e-05,4.73509]
[1779678025883,46.61,77075.2,0.0,-0.02866,2e-05,4.7342]
[1779678025986,46.61,77075.2,0.0,-0.02866,2e-05,4.7342]
[1779678028581,46.61,77072.85,0.0,-0.02871,2e-05,4.74048]
[1779678029007,46.61,77073.01,0.0,-0.02871,2e-05,4.74033]
[1779678030801,46.61,77068.51,0.0,-0.0288,2e-05,4.7521]
[1779678031015,46.61,77065.9,0.0,-0.02885,2e-05,4.75907]
[1779678036063,46.61,77071.91,0.0,-0.02872,2e-05,4.74178]
[1779678041098,46.61,77069.95,0.0,-0.02877,2e-05,4.74763]
[1779678046133,46.61,77068.4,0.0,-0.0288,2e-05,4.75225]
[1779678051168,46.61,77067.78,0.0,-0.02882,2e-05,4.75441]
[1779678056203,46.62,77068.99,0.0,-0.0288,2e-05,4.75177]
[1779678061238,46.62,77057.45,0.0,-0.02903,2e-05,4.7826]
[1779678066273,46.62,77046.73,0.0,-0.02924,2e-05,4.81109]
[1779678071308,46.62,77034.65,0.0,-0.02948,2e-05,4.84295]
[1779678076343,46.62,77034.31,0.0,-0.02949,2e-05,4.84361]
[1779678081378,46.62,77038.92,0.0,-0.02939,2e-05,4.83113]
[1779678086413,46.62,77034.52,0.0,-0.02948,2e-05,4.84257]
[1779678091448,46.62,77038.33,0.0,-0.02939,2e-05,4.82986]
[1779678096484,46.61,77039.94,0.0,-0.02935,2e-05,4.8254]
[1779678101521,46.61,77037.6,0.0,-0.0294,2e-05,4.83141]
[1779678106556,46.61,77039.15,0.0,-0.02937,2e-05,4.82711]
[1779678111590,46.61,77039.4,0.0,-0.02936,2e-05,4.82632]
[1779678116626,46.61,77048.15,0.0,-0.02919,2e-05,4.80319]
[1779678121661,46.61,77049.91,0.0,-0.02915,2e-05,4.7987]
[1779678126696,46.61,77049.53,0.0,-0.02916,2e-05,4.79989]
[1779678131733,46.61,77048.6,0.0,-0.02918,2e-05,4.80252]
[1779678136766,46.62,77052.92,0.0,-0.0291,2e-05,4.79132]
[1779678141801,46.62,77052.7,0.0,-0.0291,2e-05,4.79226]
[1779678146836,46.62,77051.79,0.0,-0.02912,2e-05,4.79493]
[1779678151872,46.62,77050.13,0.0,-0.02915,2e-05,4.79722]
[1779678155901,46.62,77033.55,0.0,-0.02947,2e-05,4.84113]
[1779678160950,46.62,77033.23,0.0,-0.02948,2e-05,4.84181]
[1779678165985,46.62,77026.61,0.0,-0.02961,2e-05,4.85919]
[1779678171020,46.62,77024.4,0.0,-0.02965,2e-05,4.86466]
[1779678174041,46.61,77006.75,0.0,-0.03,2e-05,4.91151]
[1779678179076,46.61,77003.69,0.0,-0.03006,2e-05,4.91887]
[1779678184111,46.61,77017.61,0.0,-0.02977,2e-05,4.88075]
[1779678189146,46.61,77021.3,0.0,-0.02969,2e-05,4.87031]
[1779678194181,46.61,77028.16,0.0,-0.02956,2e-05,4.85172]
[1779678199216,46.61,77030.31,0.0,-0.02951,2e-05,4.84578]
[1779678204251,46.61,77029.66,0.0,-0.02952,2e-05,4.84732]
[1779678209286,46.61,77030.68,0.0,-0.0295,2e-05,4.84438]
[1779678214321,46.61,77031.65,0.0,-0.02947,2e-05,4.8393]
[1779678219356,46.6,77027.8,0.0,-0.02954,2e-05,4.84935]
[1779678224391,46.6,77025.2,0.0,-0.02959,2e-05,4.85604]
[1779678229426,46.6,77019.19,0.0,-0.02971,2e-05,4.87169]
[1779678234461,46.6,77018.96,0.0,-0.02971,2e-05,4.87193]
[1779678239496,46.6,77016.27,0.0,-0.02976,2e-05,4.8787]
[1779678244531,46.6,77012.82,0.0,-0.02983,2e-05,4.88746]
[1779678249566,46.6,76998.19,0.0,-0.03012,2e-05,4.92604]
[1779678254601,46.6,76993.11,0.0,-0.03022,2e-05,4.93882]
[1779678258629,46.59,77010.37,0.0,-0.02986,2e-05,4.89178]
[1779678263665,46.59,77016.77,0.0,-0.02973,2e-05,4.87431]
[1779678268700,46.59,77016.65,0.0,-0.02973,2e-05,4.87423]
[1779678273736,46.59,77024.02,0.0,-0.02957,2e-05,4.85183]
[1779678278770,46.59,77029.71,0.0,-0.02945,2e-05,4.83658]
[1779678283805,46.59,77030.38,0.0,-0.02944,2e-05,4.83471]
[1779678288840,46.59,77031.86,0.0,-0.02941,2e-05,4.83069]
[1779678293875,46.59,77020.97,0.0,-0.02962,2e-05,4.85948]
[1779678298348,46.59,77018.17,0.0,-0.02968,2e-05,4.86669]
[1779678298617,46.59,77018.17,0.0,-0.02968,2e-05,4.86669]
[1779678298923,46.59,76999.98,0.0,-0.03004,2e-05,4.91528]
[1779678304115,46.59,76994.79,0.0,-0.03014,2e-05,4.92852]
[1779678312365,46.58,77003.11,0.0,-0.02997,2e-05,4.90485]
[1779678319064,46.58,76999.01,0.0,-0.03004,2e-05,4.91481]
[1779678324099,46.58,76999.72,0.0,-0.03002,2e-05,4.91216]
[1779678329134,46.58,76996.76,0.0,-0.03008,2e-05,4.91939]
[1779678332155,46.57,76979.39,0.0,-0.03041,2e-05,4.96326]
[1779678337615,46.57,76983.81,0.0,-0.03031,2e-05,4.95046]
[1779678343233,46.57,76990.66,0.0,-0.03017,2e-05,4.93074]
[1779678348278,46.57,76992.57,0.0,-0.03012,2e-05,4.92481]
[1779678353314,46.56,77003.21,0.0,-0.0299,2e-05,4.89551]
[1779678358349,46.56,76999.91,0.0,-0.02996,2e-05,4.90381]
[1779678363384,46.56,76998.15,0.0,-0.02999,2e-05,4.90794]
[1779678368419,46.56,76991.95,0.0,-0.03011,2e-05,4.92377]
[1779678373454,46.56,76991.12,0.0,-0.03013,2e-05,4.92524]
[1779678378489,46.55,76981.21,0.0,-0.03032,2e-05,4.95121]
[1779678383524,46.55,76985.56,0.0,-0.03023,2e-05,4.93846]
[1779678388559,46.55,76986.03,0.0,-0.03021,2e-05,4.93639]
[1779678393595,46.55,76982.99,0.0,-0.03025,2e-05,4.94143]
[1779678398630,46.55,76980.72,0.0,-0.03029,2e-05,4.94669]
[1779678403665,46.54,76987.8,0.0,-0.03014,2e-05,4.92671]
[1779678408867,46.54,77000.51,0.0,-0.02988,2e-05,4.89221]
[1779678415749,46.54,77001.77,0.0,-0.02985,2e-05,4.88811]
[1779678420784,46.54,77003.83,0.0,-0.02981,2e-05,4.88224]
[1779678425822,46.54,77006.2,0.0,-0.02976,2e-05,4.87559]
[1779678430857,46.54,77020.73,0.0,-0.02946,2e-05,4.83661]
[1779678435892,46.54,77020.41,0.0,-0.02947,2e-05,4.83745]
[1779678440927,46.54,77020.25,0.0,-0.02947,2e-05,4.83785]
[1779678442617,46.54,77020.54,0.0,-0.02947,2e-05,4.83708]
[1779678447976,46.54,77015.92,0.0,-0.02956,2e-05,4.84933]
[1779678453011,46.54,77016.3,0.0,-0.02954,2e-05,4.84585]
[1779678457039,46.54,77033.14,0.0,-0.0292,2e-05,4.8012]
[1779678462074,46.54,77033.72,0.0,-0.02919,2e-05,4.79994]
[1779678467109,46.54,77033.93,0.0,-0.02919,2e-05,4.79965]
[1779678472145,46.54,77034.81,0.0,-0.02917,2e-05,4.79757]
[1779678478190,46.54,77046.13,0.0,-0.02895,2e-05,4.76823]
[1779678483226,46.54,77041.65,0.0,-0.02905,2e-05,4.78046]
[1779678488266,46.54,77035.07,0.0,-0.02918,2e-05,4.7982]
[1779678493304,46.54,77033.89,0.0,-0.0292,2e-05,4.80151]
[1779678498339,46.54,77033.42,0.0,-0.02921,2e-05,4.80291]
[1779678499729,46.54,77033.47,0.0,-0.02921,2e-05,4.8028]
[1779678505390,46.54,77029.76,0.0,-0.02929,2e-05,4.81267]
[1779678508288,46.54,77018.53,0.0,-0.02951,2e-05,4.84248]
[1779678508837,46.54,77013.9,0.0,-0.0296,2e-05,4.85477]
[1779678514453,46.54,77010.59,0.0,-0.02965,2e-05,4.86067]
[1779678520619,46.54,77008.79,0.0,-0.02969,2e-05,4.86518]
[1779678526537,46.54,77008.92,0.0,-0.02968,2e-05,4.86425]
[1779678533586,46.54,77021.74,0.0,-0.02942,2e-05,4.82973]
[1779678538623,46.54,77016.35,0.0,-0.02953,2e-05,4.84396]
[1779678544665,46.54,77016.69,0.0,-0.02952,2e-05,4.84285]
[1779678549849,46.54,77024.07,0.0,-0.02937,2e-05,4.8232]
[1779678555743,46.54,77027.88,0.0,-0.0293,2e-05,4.81325]
[1779678560778,46.54,77029.48,0.0,-0.02927,2e-05,4.80914]
[1779678566820,46.54,77029.86,0.0,-0.02926,2e-05,4.80832]
[1779678571855,46.54,77031.28,0.0,-0.02922,2e-05,4.80239]
[1779678575883,46.54,77007.99,0.0,-0.02968,2e-05,4.86436]
[1779678580607,46.54,77004.37,0.0,-0.02975,2e-05,4.87368]
[1779678585953,46.54,77004.25,0.0,-0.02975,2e-05,4.87349]
[1779678590988,46.54,77004.82,0.0,-0.02974,2e-05,4.87155]
[1779678596023,46.54,77004.52,0.0,-0.02974,2e-05,4.87197]
[1779678601062,46.53,77005.34,0.0,-0.02972,2e-05,4.86938]
[1779678607105,46.53,77006.2,0.0,-0.0297,2e-05,4.86666]
[1779678612140,46.53,77012.65,0.0,-0.02957,2e-05,4.84914]
[1779678617175,46.53,77014.06,0.0,-0.02954,2e-05,4.84521]
[1779678622210,46.53,77013.99,0.0,-0.02954,2e-05,4.84525]
[1779678627245,46.53,77015.09,0.0,-0.02952,2e-05,4.84221]
[1779678632280,46.53,77013.51,0.0,-0.02954,2e-05,4.84395]
[1779678635962,46.53,77011.17,0.0,-0.02958,2e-05,4.85012]
[1779678636423,46.53,77011.17,0.0,-0.02958,2e-05,4.85012]
[1779678644364,46.53,77010.46,0.0,-0.02959,2e-05,4.85176]
[1779678649399,46.53,77023.76,0.0,-0.02933,2e-05,4.81635]
[1779678654434,46.53,77026.89,0.0,-0.02927,2e-05,4.80827]
[1779678659483,46.53,77031.77,0.0,-0.02917,2e-05,4.79557]
[1779678664520,46.53,77039.24,0.0,-0.02903,2e-05,4.77628]
[1779678669555,46.53,77038.07,0.0,-0.02905,2e-05,4.77985]
[1779678674590,46.53,77027.78,0.0,-0.02926,2e-05,4.80742]
[1779678679625,46.53,77023.12,0.0,-0.02935,2e-05,4.81992]
[1779678684660,46.53,77021.19,0.0,-0.02939,2e-05,4.82513]
[1779678689695,46.54,77021.01,0.0,-0.0294,2e-05,4.82567]
[1779678694730,46.54,77027.2,0.0,-0.02926,2e-05,4.80697]
[1779678699765,46.54,77022.15,0.0,-0.02936,2e-05,4.82053]
[1779678704800,46.54,77023.36,0.0,-0.02934,2e-05,4.81738]
[1779678709835,46.54,77023.67,0.0,-0.02933,2e-05,4.81665]
[1779678714870,46.54,77026.86,0.0,-0.02927,2e-05,4.8083]
[1779678719905,46.54,77033.68,0.0,-0.02914,2e-05,4.7905]
[1779678724940,46.54,77033.29,0.0,-0.02915,2e-05,4.79187]
[1779678728970,46.54,77010.06,0.0,-0.02961,2e-05,4.85375]
[1779678734005,46.54,77002.51,0.0,-0.02976,2e-05,4.87357]
[1779678739270,46.54,77001.84,0.0,-0.02977,2e-05,4.87505]
[1779678739915,46.54,77001.31,0.0,-0.02978,2e-05,4.87638]
[1779678745082,46.54,77003.7,0.0,-0.02973,2e-05,4.86953]
[1779678750117,46.53,77006.54,0.0,-0.02967,2e-05,4.86159]
[1779678755152,46.53,77009.2,0.0,-0.0296,2e-05,4.85192]
[1779678760187,46.53,77009.07,0.0,-0.02961,2e-05,4.85206]
[1779678765222,46.53,76999.39,0.0,-0.0298,2e-05,4.87763]
[1779678770257,46.53,76993.78,0.0,-0.02991,2e-05,4.89214]
[1779678775292,46.53,76992.78,0.0,-0.02992,2e-05,4.89426]
[1779678780327,46.53,76992.49,0.0,-0.02993,2e-05,4.89448]
[1779678785365,46.53,76989.59,0.0,-0.02998,2e-05,4.90167]
[1779678790406,46.52,76989.91,0.0,-0.02997,2e-05,4.90021]
[1779678795441,46.52,76989.84,0.0,-0.02997,2e-05,4.89983]
[1779678800476,46.52,76989.96,0.0,-0.02996,2e-05,4.89896]
[1779678805511,46.52,76995.67,0.0,-0.02984,2e-05,4.88323]
[1779678810546,46.52,77001.51,0.0,-0.02972,2e-05,4.86725]
[1779678815581,46.52,76999.06,0.0,-0.02975,2e-05,4.87119]
[1779678820622,46.52,76991.4,0.0,-0.02991,2e-05,4.89141]
[1779678826669,46.52,76990.64,0.0,-0.02992,2e-05,4.89287]
[1779678831704,46.52,76987.62,0.0,-0.02998,2e-05,4.9005]
[1779678837746,46.51,76983.95,0.0,-0.03005,2e-05,4.90974]
[1779678842781,46.51,76986.26,0.0,-0.02999,2e-05,4.90298]
[1779678847602,46.51,76987.57,0.0,-0.02997,2e-05,4.89917]
[1779678847712,46.51,76987.57,0.0,-0.02997,2e-05,4.89917]
[1779678853858,46.51,77000.39,0.0,-0.0297,2e-05,4.86436]
[1779678858893,46.51,76997.34,0.0,-0.02976,2e-05,4.87236]
[1779678863928,46.51,76994.37,0.0,-0.02982,2e-05,4.88005]
[1779678868963,46.51,76998.31,0.0,-0.02974,2e-05,4.86919]
[1779678873998,46.51,76998.36,0.0,-0.02972,2e-05,4.86653]
[1779678879034,46.51,76996.99,0.0,-0.02975,2e-05,4.86996]
[1779678884069,46.51,76999.17,0.0,-0.0297,2e-05,4.86392]
[1779678889104,46.51,77000.57,0.0,-0.02968,2e-05,4.86001]
[1779678894139,46.51,77008.51,0.0,-0.02952,2e-05,4.83873]
[1779678900182,46.51,77010.06,0.0,-0.02948,2e-05,4.83463]
[1779678903885,46.51,77010.4,0.0,-0.02948,2e-05,4.83374]
[1779678903976,46.51,77010.4,0.0,-0.02948,2e-05,4.83374]
[1779678905338,46.51,77003.22,0.0,-0.02962,2e-05,4.85287]
[1779678905396,46.51,77003.22,0.0,-0.02962,2e-05,4.85287]
[1779678905581,46.51,77003.22,0.0,-0.02962,2e-05,4.85287]
[1779678911619,46.5,76996.24,0.0,-0.02976,2e-05,4.8712]
[1779678917301,46.5,76996.96,0.0,-0.02974,2e-05,4.86883]
[1779678922336,46.5,77001.21,0.0,-0.02965,2e-05,4.85721]
[1779678929387,46.5,77002.31,0.0,-0.02963,2e-05,4.85403]
[1779678934422,46.5,77003.97,0.0,-0.02958,2e-05,4.84711]
[1779678939458,46.5,77004.46,0.0,-0.02957,2e-05,4.84571]
[1779678944493,46.5,77003.92,0.0,-0.02958,2e-05,4.84705]
[1779678949528,46.5,77004.69,0.0,-0.02957,2e-05,4.84488]
[1779678954563,46.5,77005.68,0.0,-0.02955,2e-05,4.84214]
[1779678959598,46.5,77005.59,0.0,-0.02955,2e-05,4.84229]
[1779678962161,46.5,77010.26,0.0,-0.02945,2e-05,4.82983]
[1779678962595,46.5,77010.26,0.0,-0.02945,2e-05,4.82983]
[1779678968605,46.5,77009.98,0.0,-0.02946,2e-05,4.83058]
[1779678969259,46.5,77009.95,0.0,-0.02946,2e-05,4.83066]
[1779678970645,46.5,77009.91,0.0,-0.02946,2e-05,4.83076]
[1779678971589,46.5,77010.84,0.0,-0.02944,2e-05,4.82829]
[1779678976717,46.5,77013.13,0.0,-0.0294,2e-05,4.8222]
[1779678981752,46.5,77013.82,0.0,-0.02938,2e-05,4.82041]
[1779678986787,46.5,77018.58,0.0,-0.02929,2e-05,4.80781]
[1779678991822,46.5,77017.31,0.0,-0.0293,2e-05,4.80895]
[1779678996857,46.5,77018.72,0.0,-0.02927,2e-05,4.80536]
[1779679001892,46.5,77017.24,0.0,-0.0293,2e-05,4.80945]
[1779679006927,46.5,77016.57,0.0,-0.02932,2e-05,4.81138]
[1779679011962,46.5,77010.84,0.0,-0.02943,2e-05,4.82666]
[1779679018011,46.5,77015.21,0.0,-0.02935,2e-05,4.81504]
[1779679023055,46.5,77004.26,0.0,-0.02957,2e-05,4.84424]
[1779679028090,46.5,77001.22,0.0,-0.02963,2e-05,4.85222]
[1779679033125,46.5,77009.53,0.0,-0.02946,2e-05,4.8299]
[1779679038160,46.5,77010.14,0.0,-0.02945,2e-05,4.82825]
[1779679043195,46.5,77012.54,0.0,-0.0294,2e-05,4.82185]
[1779679048230,46.5,77013.64,0.0,-0.02938,2e-05,4.81897]
[1779679053265,46.5,77014.02,0.0,-0.02935,2e-05,4.81569]
[1779679058301,46.5,77013.68,0.0,-0.02936,2e-05,4.81671]
[1779679063336,46.5,77031.14,0.0,-0.02902,2e-05,4.77069]
[1779679066962,46.5,77033.52,0.0,-0.02897,2e-05,4.76464]
[1779679076427,46.51,77040.62,0.0,-0.02884,2e-05,4.74743]
[1779679081473,46.51,77042.51,0.0,-0.02881,2e-05,4.7432]
[1779679086509,46.51,77041.81,0.0,-0.02883,2e-05,4.7458]
[1779679091546,46.51,77042.67,0.0,-0.02882,2e-05,4.74431]
[1779679096581,46.52,77041.1,0.0,-0.02886,2e-05,4.7492]
[1779679101617,46.52,77041.09,0.0,-0.02886,2e-05,4.74996]
[1779679107660,46.52,77042.36,0.0,-0.02884,2e-05,4.74751]
[1779679112695,46.52,77042.01,0.0,-0.02884,2e-05,4.74684]
[1779679117731,46.52,77041.3,0.0,-0.02886,2e-05,4.74944]
[1779679122765,46.53,77029.21,0.0,-0.0291,2e-05,4.78182]
[1779679127801,46.53,77021.77,0.0,-0.02925,2e-05,4.80188]
[1779679133843,46.53,77021.19,0.0,-0.02927,2e-05,4.80368]
[1779679138878,46.53,77020.27,0.0,-0.02929,2e-05,4.80633]
[1779679141903,46.53,77021.46,0.0,-0.02926,2e-05,4.80327]
[1779679147942,46.53,77024.21,0.0,-0.02921,2e-05,4.79633]
[1779679152977,46.53,77025.48,0.0,-0.02919,2e-05,4.79324]
[1779679158012,46.53,77027.19,0.0,-0.02916,2e-05,4.78903]
[1779679163048,46.53,77027.85,0.0,-0.02915,2e-05,4.78762]
[1779679170098,46.53,77028.64,0.0,-0.02913,2e-05,4.786]
[1779679175133,46.53,77014.28,0.0,-0.02941,2e-05,4.82198]
[1779679180169,46.53,77013.85,0.0,-0.02942,2e-05,4.82316]
[1779679185204,46.53,77016.72,0.0,-0.02936,2e-05,4.81557]
[1779679190239,46.53,77017.15,0.0,-0.02935,2e-05,4.8145]
[1779679195274,46.53,77014.28,0.0,-0.02941,2e-05,4.8222]
[1779679200309,46.53,77014.61,0.0,-0.0294,2e-05,4.82136]
[1779679205344,46.53,77031.07,0.0,-0.02908,2e-05,4.77787]
[1779679210379,46.54,77033.68,0.0,-0.02903,2e-05,4.77141]
[1779679215414,46.54,77039.07,0.0,-0.02893,2e-05,4.75783]
[1779679220451,46.54,77039.82,0.0,-0.02892,2e-05,4.75646]
[1779679225484,46.54,77042.37,0.0,-0.02887,2e-05,4.75039]
[1779679230521,46.54,77042.42,0.0,-0.02888,2e-05,4.75093]
[1779679235556,46.54,77037.82,0.0,-0.02896,2e-05,4.76135]
[1779679240591,46.55,77032.52,0.0,-0.02907,2e-05,4.77585]
[1779679245626,46.55,77031.94,0.0,-0.02908,2e-05,4.77782]
[1779679246963,46.55,77031.94,0.0,-0.02908,2e-05,4.77782]
[1779679248123,46.55,77031.97,0.0,-0.02908,2e-05,4.77782]
[1779679253682,46.55,77032.61,0.0,-0.02907,2e-05,4.77672]
[1779679258720,46.55,77043.8,0.0,-0.02886,2e-05,4.74777]
[1779679263758,46.55,77045.44,0.0,-0.02883,2e-05,4.74417]
[1779679268799,46.55,77052.22,0.0,-0.0287,2e-05,4.72712]
[1779679273835,46.56,77059.64,0.0,-0.02856,2e-05,4.70871]
[1779679278870,46.56,77062.16,0.0,-0.02852,2e-05,4.70319]
[1779679283905,46.56,77062.88,0.0,-0.02852,2e-05,4.7024]
[1779679288959,46.57,77062.7,0.0,-0.02853,2e-05,4.70371]
[1779679294982,46.57,77064.68,0.0,-0.02848,2e-05,4.69768]
[1779679300017,46.57,77062.68,0.0,-0.02853,2e-05,4.70391]
[1779679305052,46.58,77062.7,0.0,-0.02854,2e-05,4.70486]
[1779679310087,46.58,77063.74,0.0,-0.02852,2e-05,4.70313]
[1779679316129,46.58,77062.03,0.0,-0.02857,2e-05,4.70873]
[1779679321170,46.58,77062.44,0.0,-0.02856,2e-05,4.70857]
[1779679326205,46.59,77059.1,0.0,-0.02864,2e-05,4.71815]
[1779679331239,46.59,77058.93,0.0,-0.02865,2e-05,4.71941]
[1779679336276,46.59,77051.06,0.0,-0.0288,2e-05,4.7407]
[1779679341313,46.59,77050.72,0.0,-0.02882,2e-05,4.74221]
[1779679344334,46.59,77032.27,0.0,-0.02918,2e-05,4.79102]
[1779679348433,46.59,77024.76,0.0,-0.02933,2e-05,4.81098]
[1779679358432,46.59,77016.33,0.0,-0.02948,2e-05,4.83084]
[1779679363467,46.59,77017.93,0.0,-0.02945,2e-05,4.82643]
[1779679368502,46.59,77018.06,0.0,-0.02945,2e-05,4.82598]
[1779679376558,46.59,77018.03,0.0,-0.02945,2e-05,4.82591]
[1779679381593,46.59,77019.72,0.0,-0.02941,2e-05,4.8214]
[1779679388642,46.59,77024.92,0.0,-0.02931,2e-05,4.8077]
[1779679393679,46.59,77025.45,0.0,-0.0293,2e-05,4.80641]
[1779679398714,46.59,77031.38,0.0,-0.02918,2e-05,4.79091]
[1779679403825,46.59,77034.26,0.0,-0.02913,2e-05,4.78354]
[1779679409791,46.59,77024.13,0.0,-0.02933,2e-05,4.81074]
[1779679414825,46.59,77017.74,0.0,-0.02945,2e-05,4.82538]
[1779679421876,46.59,77016.85,0.0,-0.02946,2e-05,4.82767]
[1779679426911,46.59,77022.46,0.0,-0.02935,2e-05,4.81275]
[1779679431946,46.59,77023.56,0.0,-0.02933,2e-05,4.80995]
[1779679437989,46.6,77023.36,0.0,-0.02934,2e-05,4.81065]
[1779679444030,46.6,77023.14,0.0,-0.02934,2e-05,4.81141]
[1779679449066,46.6,77022.89,0.0,-0.02935,2e-05,4.81222]
[1779679454101,46.6,77020.41,0.0,-0.0294,2e-05,4.81888]
[1779679464171,46.6,77020.09,0.0,-0.02941,2e-05,4.81992]
[1779679469206,46.6,77016.92,0.0,-0.02947,2e-05,4.82839]
[1779679474241,46.6,77015.98,0.0,-0.02948,2e-05,4.82854]
[1779679480284,46.6,77015.66,0.0,-0.02948,2e-05,4.82939]
[1779679485367,46.6,77015.26,0.0,-0.02949,2e-05,4.83046]
[1779679491361,46.6,77007.93,0.0,-0.02964,2e-05,4.84976]
[1779679496396,46.6,77008.59,0.0,-0.02962,2e-05,4.84785]
[1779679501431,46.6,77008.43,0.0,-0.02962,2e-05,4.84814]
[1779679506466,46.6,77008.41,0.0,-0.02962,2e-05,4.84807]
[1779679511501,46.6,77007.87,0.0,-0.02963,2e-05,4.84939]
[1779679517544,46.59,77008.38,0.0,-0.02962,2e-05,4.84791]
[1779679523586,46.59,77012.37,0.0,-0.02954,2e-05,4.83724]
[1779679528622,46.59,77015.64,0.0,-0.02948,2e-05,4.82855]
[1779679533667,46.59,77019.3,0.0,-0.02939,2e-05,4.81652]
[1779679539699,46.6,77025.45,0.0,-0.02927,2e-05,4.80061]
[1779679544734,46.6,77028.84,0.0,-0.0292,2e-05,4.79194]
[1779679549769,46.6,77032.38,0.0,-0.02914,2e-05,4.78296]
[1779679555811,46.6,77032.18,0.0,-0.02915,2e-05,4.78404]
[1779679560846,46.6,77033.77,0.0,-0.02912,2e-05,4.7803]
[1779679565882,46.6,77035.36,0.0,-0.02909,2e-05,4.77662]
[1779679570917,46.6,77034.25,0.0,-0.02912,2e-05,4.78008]
[1779679576105,46.6,77027.71,0.0,-0.02925,2e-05,4.79772]
[1779679581997,46.61,77022.02,0.0,-0.02936,2e-05,4.8132]
[1779679587032,46.61,77013.86,0.0,-0.02953,2e-05,4.83496]
[1779679592067,46.61,77006.17,0.0,-0.02967,2e-05,4.85298]
[1779679598110,46.61,77007.45,0.0,-0.02964,2e-05,4.84943]
[1779679603635,46.6,76994.86,0.0,-0.02989,2e-05,4.88293]
[1779679609187,46.6,77000.79,0.0,-0.02977,2e-05,4.86662]
[1779679614222,46.6,77000.77,0.0,-0.02977,2e-05,4.86641]
[1779679619257,46.6,76998.56,0.0,-0.02981,2e-05,4.87202]
[1779679624292,46.6,76999.66,0.0,-0.02979,2e-05,4.86878]
[1779679629326,46.6,76997.75,0.0,-0.02982,2e-05,4.87357]
[1779679634362,46.6,76994.33,0.0,-0.02989,2e-05,4.88237]
[1779679639397,46.6,76992.57,0.0,-0.02992,2e-05,4.88667]
[1779679644432,46.6,76982.58,0.0,-0.03012,2e-05,4.91293]
[1779679646291,46.6,76983.73,0.0,-0.0301,2e-05,4.9097]
[1779679646766,46.6,76983.67,0.0,-0.0301,2e-05,4.90973]
[1779679652489,46.59,76992.41,0.0,-0.0299,2e-05,4.88333]
[1779679657523,46.59,76992.74,0.0,-0.02989,2e-05,4.88206]
[1779679662558,46.59,76993.09,0.0,-0.02988,2e-05,4.88075]
[1779679667608,46.59,76994.55,0.0,-0.02985,2e-05,4.87646]
[1779679672643,46.59,77003.81,0.0,-0.02966,2e-05,4.85155]
[1779679677678,46.59,77003.69,0.0,-0.02966,2e-05,4.85177]
[1779679682713,46.59,77015.55,0.0,-0.02943,2e-05,4.82013]
[1779679687748,46.59,77016.2,0.0,-0.02941,2e-05,4.81857]
[1779679692785,46.59,77013.78,0.0,-0.02946,2e-05,4.82514]
[1779679698658,46.59,77003.07,0.0,-0.02968,2e-05,4.8537]
[1779679708060,46.59,76998.8,0.0,-0.02976,2e-05,4.8647]
[1779679715964,46.59,77000.38,0.0,-0.02971,2e-05,4.85776]
[1779679725027,46.59,77002.31,0.0,-0.02967,2e-05,4.8524]
[1779679730063,46.59,77001.87,0.0,-0.02968,2e-05,4.85344]
[1779679735097,46.59,77002.96,0.0,-0.02966,2e-05,4.85038]
[1779679741138,46.59,77004.54,0.0,-0.02962,2e-05,4.84602]
[1779679746174,46.59,77007.65,0.0,-0.02956,2e-05,4.83767]
[1779679749498,46.59,77007.53,0.0,-0.02956,2e-05,4.83798]
[1779679749543,46.59,77007.53,0.0,-0.02956,2e-05,4.83798]
[1779679749683,46.59,77007.53,0.0,-0.02956,2e-05,4.83798]
[1779679750605,46.59,76993.28,0.0,-0.02985,2e-05,4.87599]
[1779679751239,46.59,76980.25,0.0,-0.03011,2e-05,4.91088]
[1779679751333,46.59,76980.25,0.0,-0.03011,2e-05,4.91088]
[1779679751564,46.59,76980.25,0.0,-0.03011,2e-05,4.91088]
[1779679751935,46.59,76978.48,0.0,-0.03015,2e-05,4.91551]
[1779679752025,46.59,76978.48,0.0,-0.03015,2e-05,4.91551]
[1779679752093,46.59,76978.48,0.0,-0.03015,2e-05,4.91551]
[1779679752347,46.59,76978.48,0.0,-0.03015,2e-05,4.91551]
[1779679752570,46.59,76978.48,0.0,-0.03015,2e-05,4.91551]
[1779679758261,46.58,76991.25,0.0,-0.02989,2e-05,4.88059]
[1779679763831,46.58,76992.09,0.0,-0.02987,2e-05,4.87812]
[1779679769338,46.58,76992.26,0.0,-0.02986,2e-05,4.87713]
[1779679774373,46.58,76992.42,0.0,-0.02984,2e-05,4.87402]
[1779679779408,46.58,76992.66,0.0,-0.02983,2e-05,4.87308]
[1779679784443,46.58,76995.73,0.0,-0.02977,2e-05,4.86462]
[1779679789478,46.58,76999.73,0.0,-0.02969,2e-05,4.85373]
[1779679794513,46.58,76998.85,0.0,-0.0297,2e-05,4.85593]
[1779679799548,46.58,76998.48,0.0,-0.02971,2e-05,4.85675]
[1779679804583,46.58,77003.13,0.0,-0.02962,2e-05,4.84425]
[1779679809623,46.58,77016.36,0.0,-0.02935,2e-05,4.80912]
[1779679814659,46.58,77018.56,0.0,-0.02931,2e-05,4.80354]
[1779679819694,46.58,77028.05,0.0,-0.02912,2e-05,4.77888]
[1779679824729,46.58,77027.22,0.0,-0.02914,2e-05,4.78153]
[1779679828757,46.58,77011.03,0.0,-0.02947,2e-05,4.82468]
[1779679833792,46.58,77010.83,0.0,-0.02946,2e-05,4.82293]
[1779679836183,46.58,77011.53,0.0,-0.02945,2e-05,4.8211]
[1779679841848,46.58,77011.92,0.0,-0.02944,2e-05,4.82018]
[1779679848499,46.58,77009.16,0.0,-0.02949,2e-05,4.82757]
[1779679853932,46.58,77002.08,0.0,-0.02964,2e-05,4.84633]
[1779679857961,46.58,77000.98,0.0,-0.02966,2e-05,4.84916]
[1779679858018,46.58,77000.98,0.0,-0.02966,2e-05,4.84916]
[1779679858233,46.58,77000.98,0.0,-0.02966,2e-05,4.84916]
[1779679864022,46.58,77012.11,0.0,-0.02943,2e-05,4.81926]
[1779679869057,46.58,77004.22,0.0,-0.02959,2e-05,4.84025]
[1779679874092,46.58,77003.43,0.0,-0.02961,2e-05,4.84221]
[1779679879130,46.58,77008.57,0.0,-0.0295,2e-05,4.82848]
[1779679884165,46.58,77006.0,0.0,-0.02955,2e-05,4.83528]
[1779679889200,46.58,77010.01,0.0,-0.02947,2e-05,4.82462]
[1779679894235,46.58,77009.17,0.0,-0.02948,2e-05,4.82455]
[1779679902294,46.58,76994.54,0.0,-0.02977,2e-05,4.86361]
[1779679907329,46.58,76993.7,0.0,-0.02979,2e-05,4.86555]
[1779679912364,46.58,76998.39,0.0,-0.02969,2e-05,4.8528]
[1779679917399,46.58,76998.65,0.0,-0.02968,2e-05,4.85195]
[1779679922435,46.58,77000.03,0.0,-0.02965,2e-05,4.84812]
[1779679927472,46.58,76998.76,0.0,-0.02968,2e-05,4.85136]
[1779679929631,46.58,76998.76,0.0,-0.02968,2e-05,4.85136]
[1779679930609,46.58,76988.08,0.0,-0.02989,2e-05,4.87985]
[1779679936535,46.58,76976.32,0.0,-0.03013,2e-05,4.91055]
[1779679942368,46.58,76976.1,0.0,-0.03013,2e-05,4.911]
[1779679947612,46.57,76973.87,0.0,-0.03016,2e-05,4.91552]
[1779679952647,46.57,76973.32,0.0,-0.03016,2e-05,4.91383]
[1779679957682,46.57,76972.24,0.0,-0.03017,2e-05,4.91591]
[1779679962717,46.57,76970.96,0.0,-0.03019,2e-05,4.91853]
[1779679967752,46.56,76971.74,0.0,-0.03017,2e-05,4.91559]
[1779679968555,46.56,76971.74,0.0,-0.03017,2e-05,4.91559]
[1779679968660,46.56,76971.74,0.0,-0.03017,2e-05,4.91559]
[1779679968877,46.56,76955.89,0.0,-0.03049,2e-05,4.95826]
[1779679969926,46.56,76955.89,0.0,-0.03049,2e-05,4.95826]
[1779679970591,46.56,76944.65,0.0,-0.03072,2e-05,4.98856]
[1779679973071,46.56,76943.56,0.0,-0.03074,2e-05,4.99063]
[1779679973301,46.56,76943.56,0.0,-0.03074,2e-05,4.99063]
[1779679977122,46.56,76943.94,0.0,-0.03072,2e-05,4.98844]
[1779679977245,46.56,76943.94,0.0,-0.03072,2e-05,4.98844]
[1779679978587,46.56,76940.23,0.0,-0.0308,2e-05,4.99825]
[1779679978627,46.56,76940.23,0.0,-0.0308,2e-05,4.99825]
[1779679978790,46.56,76940.23,0.0,-0.0308,2e-05,4.99825]
[1779679981363,46.55,76944.94,0.0,-0.03069,2e-05,4.98449]
[1779679981642,46.55,76944.94,0.0,-0.03069,2e-05,4.98449]
[1779679988904,46.55,76960.73,0.0,-0.03035,2e-05,4.9396]
[1779679993939,46.54,76959.08,0.0,-0.03038,2e-05,4.943]
[1779679998974,46.54,76966.98,0.0,-0.03021,2e-05,4.92065]
[1779680004012,46.54,76972.64,0.0,-0.03009,2e-05,4.9046]
[1779680009044,46.54,76975.71,0.0,-0.03002,2e-05,4.8957]
[1779680014079,46.54,76986.61,0.0,-0.02978,2e-05,4.86355]
[1779680015057,46.54,76986.61,0.0,-0.02978,2e-05,4.86355]
[1779680020121,46.54,76995.98,0.0,-0.02959,2e-05,4.83824]
[1779680025156,46.54,76995.83,0.0,-0.02959,2e-05,4.83852]
[1779680030191,46.54,76996.1,0.0,-0.02959,2e-05,4.83772]
[1779680035226,46.53,76995.46,0.0,-0.0296,2e-05,4.83934]
[1779680042275,46.53,77001.55,0.0,-0.02948,2e-05,4.82313]
[1779680047310,46.53,77000.81,0.0,-0.02949,2e-05,4.82515]
[1779680052345,46.53,76993.27,0.0,-0.02964,2e-05,4.8452]
[1779680058087,46.53,76989.71,0.0,-0.02971,2e-05,4.85459]
[1779680064366,46.53,76995.37,0.0,-0.0296,2e-05,4.8393]
[1779680073492,46.53,76995.21,0.0,-0.02959,2e-05,4.83724]
[1779680078527,46.53,76994.88,0.0,-0.02959,2e-05,4.83807]
[1779680083617,46.53,76994.58,0.0,-0.0296,2e-05,4.83885]
[1779680089603,46.53,76996.08,0.0,-0.02957,2e-05,4.8348]
[1779680096653,46.53,76995.59,0.0,-0.02958,2e-05,4.8361]
[1779680101690,46.53,77003.97,0.0,-0.02941,2e-05,4.81388]
[1779680106725,46.53,77008.34,0.0,-0.02933,2e-05,4.80248]
[1779680110753,46.53,77026.49,0.0,-0.02897,2e-05,4.75487]
[1779680115788,46.54,77035.32,0.0,-0.0288,2e-05,4.73249]
[1779680120823,46.54,77035.18,0.0,-0.02881,2e-05,4.73371]
[1779680125858,46.54,77018.42,0.0,-0.02915,2e-05,4.7786]
[1779680131900,46.54,77012.83,0.0,-0.02925,2e-05,4.79143]
[1779680136935,46.54,77011.73,0.0,-0.02927,2e-05,4.79465]
[1779680141970,46.54,77011.11,0.0,-0.02929,2e-05,4.79659]
[1779680147005,46.55,77010.82,0.0,-0.02929,2e-05,4.79766]
[1779680152040,46.55,77003.57,0.0,-0.02944,2e-05,4.81716]
[1779680157077,46.55,76999.92,0.0,-0.02951,2e-05,4.82694]
[1779680162112,46.55,77001.4,0.0,-0.02948,2e-05,4.82307]
[1779680167147,46.55,77003.73,0.0,-0.02944,2e-05,4.817]
[1779680172182,46.55,77001.04,0.0,-0.02949,2e-05,4.82427]
[1779680177217,46.55,77001.12,0.0,-0.02949,2e-05,4.82416]
[1779680182252,46.55,77001.1,0.0,-0.02949,2e-05,4.82434]
[1779680187287,46.55,76997.39,0.0,-0.02957,2e-05,4.83432]
[1779680192325,46.55,77001.12,0.0,-0.02948,2e-05,4.82211]
[1779680197360,46.55,77002.08,0.0,-0.02946,2e-05,4.81972]
[1779680202395,46.55,76997.27,0.0,-0.02956,2e-05,4.83266]
[1779680207430,46.55,76998.0,0.0,-0.02955,2e-05,4.8308]
[1779680212471,46.55,77003.48,0.0,-0.02944,2e-05,4.81638]
[1779680217501,46.55,77008.92,0.0,-0.02933,2e-05,4.80232]
[1779680223543,46.55,77009.83,0.0,-0.02932,2e-05,4.80038]
[1779680228579,46.55,77009.66,0.0,-0.02932,2e-05,4.80123]
[1779680233614,46.55,77011.43,0.0,-0.02929,2e-05,4.79693]
[1779680235769,46.55,77017.15,0.0,-0.02918,2e-05,4.78189]
[1779680242678,46.56,77017.78,0.0,-0.02917,2e-05,4.78113]
[1779680247714,46.56,77018.36,0.0,-0.02916,2e-05,4.78013]
[1779680252749,46.56,77018.3,0.0,-0.02916,2e-05,4.77846]
[1779680264834,46.56,77022.33,0.0,-0.02909,2e-05,4.76902]
[1779680269868,46.57,77022.73,0.0,-0.02908,2e-05,4.76854]
[1779680274903,46.57,77022.85,0.0,-0.02908,2e-05,4.76875]
[1779680281952,46.57,77022.32,0.0,-0.0291,2e-05,4.77086]
[1779680287994,46.57,77022.46,0.0,-0.0291,2e-05,4.77109]
[1779680295043,46.57,77022.72,0.0,-0.0291,2e-05,4.7711]
[1779680304106,46.57,77023.64,0.0,-0.02909,2e-05,4.76956]
[1779680309141,46.58,77023.11,0.0,-0.0291,2e-05,4.77145]
[1779680314176,46.58,77011.99,0.0,-0.02931,2e-05,4.7988]
[1779680319211,46.58,77013.92,0.0,-0.02928,2e-05,4.79398]
[1779680324246,46.58,77014.04,0.0,-0.02928,2e-05,4.79397]
[1779680329280,46.58,77014.32,0.0,-0.02927,2e-05,4.79355]
[1779680334316,46.58,77014.27,0.0,-0.02928,2e-05,4.79402]
[1779680341365,46.58,77017.83,0.0,-0.02921,2e-05,4.78507]
[1779680346400,46.58,77017.09,0.0,-0.02923,2e-05,4.78744]
[1779680351435,46.58,77017.57,0.0,-0.02922,2e-05,4.78654]
[1779680356470,46.58,77026.2,0.0,-0.02905,2e-05,4.76418]
[1779680361505,46.59,77021.31,0.0,-0.02915,2e-05,4.77764]
[1779680366540,46.59,77014.62,0.0,-0.02929,2e-05,4.79569]
[1779680371575,46.59,77015.18,0.0,-0.02927,2e-05,4.79218]
[1779680376610,46.59,77015.81,0.0,-0.02926,2e-05,4.79083]
[1779680381645,46.59,77016.65,0.0,-0.02924,2e-05,4.78893]
[1779680386680,46.59,77019.69,0.0,-0.02918,2e-05,4.78128]
[1779680392722,46.59,77014.62,0.0,-0.02929,2e-05,4.7951]
[1779680398006,46.59,77014.92,0.0,-0.02928,2e-05,4.79448]
[1779680403799,46.59,77003.93,0.0,-0.02951,2e-05,4.82403]
[1779680409011,46.59,77002.33,0.0,-0.02954,2e-05,4.82831]
[1779680414618,46.59,77002.72,0.0,-0.02953,2e-05,4.82733]
[1779680421927,46.59,77003.2,0.0,-0.02952,2e-05,4.82623]
[1779680426964,46.6,77003.59,0.0,-0.02952,2e-05,4.82533]
[1779680431999,46.6,77008.37,0.0,-0.02941,2e-05,4.81046]
[1779680437037,46.6,77007.57,0.0,-0.02943,2e-05,4.81286]
[1779680443082,46.6,77008.28,0.0,-0.02941,2e-05,4.8113]
[1779680448117,46.6,77009.77,0.0,-0.02939,2e-05,4.80764]
[1779680453153,46.6,77009.03,0.0,-0.0294,2e-05,4.80991]
[1779680458188,46.6,77008.98,0.0,-0.02941,2e-05,4.81034]
[1779680467251,46.6,77008.38,0.0,-0.02942,2e-05,4.81241]
[1779680468964,46.6,77008.17,0.0,-0.02943,2e-05,4.81301]
[1779680469280,46.6,77008.17,0.0,-0.02943,2e-05,4.81301]
[1779680477321,46.6,76988.46,0.0,-0.02982,2e-05,4.86555]
[1779680483363,46.6,76989.16,0.0,-0.02981,2e-05,4.86338]
[1779680485923,46.6,76988.14,0.0,-0.02983,2e-05,4.866]
[1779680491418,46.6,76984.9,0.0,-0.02988,2e-05,4.87184]
[1779680501489,46.6,76989.37,0.0,-0.02978,2e-05,4.85904]
[1779680507531,46.6,76993.0,0.0,-0.0297,2e-05,4.849]
[1779680513573,46.59,76993.25,0.0,-0.0297,2e-05,4.84803]
[1779680520623,46.59,76993.11,0.0,-0.0297,2e-05,4.84807]
[1779680525658,46.59,76998.29,0.0,-0.02959,2e-05,4.83405]
[1779680530693,46.59,77000.87,0.0,-0.02954,2e-05,4.82711]
[1779680536735,46.59,77001.13,0.0,-0.02953,2e-05,4.82639]
[1779680542777,46.59,77002.69,0.0,-0.0295,2e-05,4.82225]
[1779680547812,46.59,77002.7,0.0,-0.0295,2e-05,4.82224]
[1779680553338,46.59,76998.76,0.0,-0.02957,2e-05,4.83036]
[1779680554013,46.59,76998.6,0.0,-0.02957,2e-05,4.83078]
[1779680559896,46.59,76985.91,0.0,-0.02982,2e-05,4.86428]
[1779680564931,46.59,76986.63,0.0,-0.02981,2e-05,4.86199]
[1779680570973,46.59,76993.26,0.0,-0.02967,2e-05,4.84399]
[1779680576010,46.59,76994.63,0.0,-0.02964,2e-05,4.84017]
[1779680581056,46.59,76994.66,0.0,-0.02964,2e-05,4.83994]
[1779680586092,46.59,76995.1,0.0,-0.02963,2e-05,4.83863]
[1779680591129,46.59,76994.95,0.0,-0.02963,2e-05,4.8389]
[1779680597171,46.59,76994.62,0.0,-0.02964,2e-05,4.83964]
[1779680602206,46.59,76995.17,0.0,-0.02963,2e-05,4.83808]
[1779680607241,46.59,76994.85,0.0,-0.02963,2e-05,4.83884]
[1779680613283,46.59,76995.41,0.0,-0.02961,2e-05,4.83489]
[1779680618318,46.59,76995.09,0.0,-0.02961,2e-05,4.83569]
[1779680623353,46.59,76994.68,0.0,-0.02962,2e-05,4.83674]
[1779680630097,46.59,76995.25,0.0,-0.02961,2e-05,4.83521]
[1779680636444,46.59,76994.85,0.0,-0.02962,2e-05,4.83621]
[1779680641478,46.59,76994.39,0.0,-0.02962,2e-05,4.83739]
[1779680649534,46.59,76994.65,0.0,-0.02962,2e-05,4.83664]
[1779680660612,46.59,76994.84,0.0,-0.02961,2e-05,4.83609]
[1779680665647,46.59,76994.95,0.0,-0.02961,2e-05,4.83578]
[1779680675717,46.59,76994.56,0.0,-0.02961,2e-05,4.83442]
[1779680683773,46.59,76994.63,0.0,-0.0296,2e-05,4.83422]
[1779680690822,46.59,76994.49,0.0,-0.02961,2e-05,4.8346]
[1779680695857,46.59,76991.84,0.0,-0.02966,2e-05,4.84165]
[1779680701331,46.59,76991.34,0.0,-0.02967,2e-05,4.84294]
[1779680702030,46.59,76991.34,0.0,-0.02967,2e-05,4.84291]
[1779680702722,46.59,76991.34,0.0,-0.02967,2e-05,4.84291]
[1779680702827,46.59,76976.85,0.0,-0.02996,2e-05,4.88164]
[1779680703089,46.59,76976.85,0.0,-0.02996,2e-05,4.88164]
[1779680708949,46.58,76954.89,0.0,-0.03041,2e-05,4.9398]
[1779680713984,46.58,76957.27,0.0,-0.03035,2e-05,4.9324]
[1779680719019,46.58,76961.69,0.0,-0.03025,2e-05,4.91961]
[1779680724054,46.58,76955.15,0.0,-0.03038,2e-05,4.93638]
[1779680729089,46.57,76953.81,0.0,-0.0304,2e-05,4.93897]
[1779680734124,46.57,76946.65,0.0,-0.03052,2e-05,4.95485]
[1779680739160,46.57,76946.45,0.0,-0.03052,2e-05,4.95419]
[1779680744197,46.56,76947.95,0.0,-0.03048,2e-05,4.94893]
[1779680749232,46.56,76944.29,0.0,-0.03055,2e-05,4.95767]
[1779680754267,46.56,76937.02,0.0,-0.03069,2e-05,4.97615]
[1779680759302,46.55,76940.62,0.0,-0.0306,2e-05,4.96502]
[1779680761597,46.55,76940.46,0.0,-0.0306,2e-05,4.96519]
[1779680767358,46.55,76939.86,0.0,-0.0306,2e-05,4.96501]
[1779680772270,46.54,76942.11,0.0,-0.03055,2e-05,4.95787]
[1779680773364,46.54,76942.24,0.0,-0.03055,2e-05,4.95727]
[1779680778435,46.54,76942.18,0.0,-0.03054,2e-05,4.95596]
[1779680783470,46.54,76944.46,0.0,-0.03048,2e-05,4.94857]
[1779680788505,46.53,76951.68,0.0,-0.03032,2e-05,4.92797]
[1779680793540,46.53,76947.93,0.0,-0.03038,2e-05,4.93473]
[1779680798575,46.53,76945.53,0.0,-0.03042,2e-05,4.94015]
[1779680803610,46.52,76941.95,0.0,-0.03049,2e-05,4.9487]
[1779680811666,46.52,76938.86,0.0,-0.03054,2e-05,4.95518]
[1779680816702,46.52,76930.75,0.0,-0.03069,2e-05,4.97586]
[1779680821752,46.51,76929.54,0.0,-0.03071,2e-05,4.97772]
[1779680826786,46.51,76932.79,0.0,-0.03063,2e-05,4.96752]
[1779680831822,46.5,76938.69,0.0,-0.0305,2e-05,4.95023]
[1779680836856,46.5,76942.02,0.0,-0.03042,2e-05,4.94009]
[1779680842899,46.5,76944.34,0.0,-0.03036,2e-05,4.93258]
[1779680847934,46.5,76953.42,0.0,-0.03017,2e-05,4.90712]
[1779680852969,46.49,76954.03,0.0,-0.03014,2e-05,4.90235]
[1779680858004,46.49,76953.74,0.0,-0.03014,2e-05,4.90242]
[1779680863039,46.49,76953.94,0.0,-0.03013,2e-05,4.90116]
[1779680868074,46.49,76951.8,0.0,-0.03017,2e-05,4.90626]
[1779680873109,46.49,76948.16,0.0,-0.03024,2e-05,4.9152]
[1779680878145,46.48,76943.42,0.0,-0.03033,2e-05,4.92717]
[1779680883181,46.48,76941.96,0.0,-0.03035,2e-05,4.93018]
[1779680888216,46.48,76941.23,0.0,-0.03036,2e-05,4.93118]
[1779680893251,46.48,76942.11,0.0,-0.03033,2e-05,4.92781]
[1779680898286,46.47,76949.78,0.0,-0.03017,2e-05,4.90615]
[1779680903321,46.47,76957.67,0.0,-0.03,2e-05,4.88416]
[1779680908356,46.47,76957.03,0.0,-0.03001,2e-05,4.88528]
[1779680913391,46.47,76953.43,0.0,-0.03007,2e-05,4.89202]
[1779680918427,46.47,76944.35,0.0,-0.03025,2e-05,4.91583]
[1779680923464,46.46,76943.58,0.0,-0.03026,2e-05,4.91704]
[1779680928500,46.46,76952.1,0.0,-0.03008,2e-05,4.89323]
[1779680933539,46.46,76955.68,0.0,-0.03,2e-05,4.88295]
[1779680938574,46.46,76956.2,0.0,-0.02998,2e-05,4.88096]
[1779680943609,46.46,76956.58,0.0,-0.02997,2e-05,4.87935]
[1779680948999,46.46,76956.58,0.0,-0.02997,2e-05,4.87935]
[1779680954686,46.45,76972.84,0.0,-0.02963,2e-05,4.83466]
[1779680959721,46.45,76973.06,0.0,-0.02963,2e-05,4.83387]
[1779680968277,46.45,76972.51,0.0,-0.02964,2e-05,4.83518]
[1779680973819,46.45,76969.54,0.0,-0.02968,2e-05,4.84038]
[1779680978854,46.45,76967.61,0.0,-0.02972,2e-05,4.84531]
[1779680983889,46.45,76968.36,0.0,-0.0297,2e-05,4.84305]
[1779680988925,46.45,76968.06,0.0,-0.02971,2e-05,4.84361]
[1779680993960,46.45,76967.78,0.0,-0.02971,2e-05,4.8441]
[1779680998995,46.45,76966.47,0.0,-0.02973,2e-05,4.84733]
[1779680999630,46.45,76966.47,0.0,-0.02973,2e-05,4.84733]
[1779681005039,46.45,76943.2,0.0,-0.03021,2e-05,4.90957]
[1779681010075,46.44,76940.35,0.0,-0.03026,2e-05,4.91643]
[1779681016116,46.44,76940.29,0.0,-0.03025,2e-05,4.91556]
[1779681022157,46.44,76939.73,0.0,-0.03026,2e-05,4.91604]
[1779681027193,46.44,76938.13,0.0,-0.03028,2e-05,4.91948]
[1779681032228,46.43,76937.89,0.0,-0.03027,2e-05,4.91683]
[1779681040284,46.43,76937.56,0.0,-0.03026,2e-05,4.9163]
[1779681045319,46.43,76937.67,0.0,-0.03025,2e-05,4.91498]
[1779681055390,46.42,76938.02,0.0,-0.03023,2e-05,4.9124]
[1779681061432,46.42,76938.38,0.0,-0.03022,2e-05,4.91047]
[1779681066467,46.42,76938.75,0.0,-0.03021,2e-05,4.90869]
[1779681071502,46.42,76940.92,0.0,-0.03016,2e-05,4.90208]
[1779681076537,46.41,76943.27,0.0,-0.0301,2e-05,4.89504]
[1779681077746,46.41,76943.27,0.0,-0.0301,2e-05,4.89504]
[1779681078888,46.41,76943.27,0.0,-0.0301,2e-05,4.89491]
[1779681079335,46.41,76943.53,0.0,-0.0301,2e-05,4.89408]
[1779681079961,46.41,76943.53,0.0,-0.0301,2e-05,4.89408]
[1779681080357,46.41,76943.4,0.0,-0.0301,2e-05,4.8943]
[1779681081593,46.41,76943.4,0.0,-0.0301,2e-05,4.89417]
[1779681087615,46.41,76951.47,0.0,-0.02992,2e-05,4.87156]
[1779681092650,46.41,76955.45,0.0,-0.02983,2e-05,4.85808]
[1779681097685,46.41,76955.66,0.0,-0.02982,2e-05,4.85722]
[1779681104734,46.41,76958.2,0.0,-0.02977,2e-05,4.85004]
[1779681109769,46.41,76960.11,0.0,-0.02973,2e-05,4.84477]
[1779681114804,46.41,76963.27,0.0,-0.02966,2e-05,4.83623]
[1779681115327,46.41,76963.27,0.0,-0.02966,2e-05,4.83623]
[1779681121113,46.41,76963.81,0.0,-0.02965,2e-05,4.83476]
[1779681126888,46.41,76976.32,0.0,-0.0294,2e-05,4.80151]
[1779681131924,46.41,76981.13,0.0,-0.02931,2e-05,4.78905]
[1779681136728,46.41,76980.79,0.0,-0.02931,2e-05,4.79022]
[1779681141994,46.41,76980.58,0.0,-0.02932,2e-05,4.79113]
[1779681147031,46.41,76970.02,0.0,-0.02953,2e-05,4.81939]
[1779681152066,46.41,76971.11,0.0,-0.0295,2e-05,4.81409]
[1779681157101,46.41,76972.17,0.0,-0.02948,2e-05,4.81126]
[1779681162137,46.41,76972.39,0.0,-0.02947,2e-05,4.81067]
[1779681171120,46.41,76972.04,0.0,-0.02948,2e-05,4.81159]
[1779681176234,46.41,76972.91,0.0,-0.02946,2e-05,4.80921]
[1779681181269,46.41,76983.02,0.0,-0.02926,2e-05,4.78242]
[1779681187311,46.41,76983.73,0.0,-0.02925,2e-05,4.78081]
[1779681192346,46.41,76983.52,0.0,-0.02925,2e-05,4.78161]
[1779681197381,46.41,76983.6,0.0,-0.02925,2e-05,4.78163]
[1779681208458,46.41,76984.06,0.0,-0.02925,2e-05,4.78096]
[1779681213493,46.41,76983.42,0.0,-0.02925,2e-05,4.78053]
[1779681219538,46.41,76981.31,0.0,-0.02929,2e-05,4.7864]
[1779681226587,46.42,76975.31,0.0,-0.02942,2e-05,4.80256]
[1779681231622,46.42,76969.63,0.0,-0.02953,2e-05,4.81766]
[1779681236657,46.41,76970.91,0.0,-0.0295,2e-05,4.81419]
[1779681242699,46.41,76970.15,0.0,-0.02952,2e-05,4.81618]
[1779681247734,46.41,76962.85,0.0,-0.02966,2e-05,4.83562]
[1779681252769,46.41,76961.85,0.0,-0.02968,2e-05,4.83806]
[1779681257804,46.41,76965.31,0.0,-0.02961,2e-05,4.82859]
[1779681262839,46.41,76972.99,0.0,-0.02946,2e-05,4.808]
[1779681267874,46.41,76973.07,0.0,-0.02945,2e-05,4.80782]
[1779681274926,46.41,76971.01,0.0,-0.02948,2e-05,4.81092]
[1779681279960,46.41,76968.15,0.0,-0.02954,2e-05,4.81851]
[1779681286003,46.41,76968.33,0.0,-0.02954,2e-05,4.8179]
[1779681291038,46.41,76965.3,0.0,-0.0296,2e-05,4.82592]
[1779681296073,46.41,76965.41,0.0,-0.02959,2e-05,4.82553]
[1779681301108,46.41,76968.17,0.0,-0.02954,2e-05,4.81813]
[1779681306145,46.41,76972.43,0.0,-0.02945,2e-05,4.80686]
[1779681314199,46.41,76972.15,0.0,-0.02946,2e-05,4.80785]
[1779681319234,46.41,76971.92,0.0,-0.02946,2e-05,4.80858]
[1779681325276,46.41,76971.26,0.0,-0.02948,2e-05,4.81045]
[1779681330313,46.41,76972.56,0.0,-0.02945,2e-05,4.80706]
[1779681335347,46.41,76970.75,0.0,-0.02948,2e-05,4.80959]
[1779681340382,46.41,76968.4,0.0,-0.02952,2e-05,4.81587]
[1779681345417,46.41,76967.38,0.0,-0.02954,2e-05,4.81859]
[1779681350614,46.41,76960.68,0.0,-0.02968,2e-05,4.83638]
[1779681356494,46.41,76964.14,0.0,-0.02961,2e-05,4.82685]
[1779681361531,46.41,76966.08,0.0,-0.02957,2e-05,4.82156]
[1779681366579,46.41,76965.52,0.0,-0.02958,2e-05,4.82298]
[1779681371613,46.41,76965.44,0.0,-0.02958,2e-05,4.82312]
[1779681376649,46.41,76964.96,0.0,-0.02959,2e-05,4.82431]
[1779681381684,46.41,76965.84,0.0,-0.02957,2e-05,4.82187]
[1779681386855,46.41,76965.68,0.0,-0.02957,2e-05,4.82227]
[1779681392763,46.41,76967.79,0.0,-0.02952,2e-05,4.81416]
[1779681397796,46.41,76968.87,0.0,-0.02949,2e-05,4.81127]
[1779681402831,46.41,76967.82,0.0,-0.02952,2e-05,4.81406]
[1779681407867,46.41,76967.64,0.0,-0.02952,2e-05,4.81453]
[1779681412901,46.41,76968.24,0.0,-0.02951,2e-05,4.81292]
[1779681422972,46.41,76964.54,0.0,-0.02958,2e-05,4.82276]
[1779681428008,46.41,76954.88,0.0,-0.02978,2e-05,4.84841]
[1779681434050,46.41,76955.43,0.0,-0.02976,2e-05,4.84656]
[1779681439085,46.41,76955.25,0.0,-0.02976,2e-05,4.84674]
[1779681444120,46.41,76956.12,0.0,-0.02974,2e-05,4.8441]
[1779681449155,46.41,76956.32,0.0,-0.02974,2e-05,4.84327]
[1779681454190,46.41,76960.08,0.0,-0.02964,2e-05,4.83055]
[1779681459225,46.41,76964.51,0.0,-0.02955,2e-05,4.81863]
[1779681464260,46.41,76961.73,0.0,-0.02961,2e-05,4.82595]
[1779681469295,46.41,76961.66,0.0,-0.02961,2e-05,4.82602]
[1779681474331,46.41,76956.49,0.0,-0.02971,2e-05,4.83972]
[1779681479368,46.4,76954.81,0.0,-0.02975,2e-05,4.84397]
[1779681484403,46.4,76955.05,0.0,-0.02974,2e-05,4.84309]
[1779681489438,46.4,76954.89,0.0,-0.02974,2e-05,4.84327]
[1779681494472,46.4,76955.28,0.0,-0.02973,2e-05,4.84198]
[1779681499508,46.4,76955.01,0.0,-0.02973,2e-05,4.84246]
[1779681504543,46.4,76954.33,0.0,-0.02975,2e-05,4.84403]
[1779681510116,46.4,76953.99,0.0,-0.02975,2e-05,4.84489]
[1779681510250,46.4,76953.99,0.0,-0.02975,2e-05,4.84489]
[1779681517634,46.4,76955.96,0.0,-0.0297,2e-05,4.8366]
[1779681522669,46.4,76962.01,0.0,-0.02957,2e-05,4.82025]
[1779681527704,46.4,76961.66,0.0,-0.02958,2e-05,4.8211]
[1779681533745,46.4,76961.08,0.0,-0.02959,2e-05,4.82256]
[1779681539788,46.4,76961.25,0.0,-0.02958,2e-05,4.822]
[1779681544823,46.4,76961.33,0.0,-0.02958,2e-05,4.8217]
[1779681549858,46.4,76956.39,0.0,-0.02968,2e-05,4.83482]
[1779681554896,46.4,76956.08,0.0,-0.02969,2e-05,4.83546]
[1779681560520,46.4,76955.07,0.0,-0.02971,2e-05,4.83799]
[1779681565981,46.39,76936.86,0.0,-0.03007,2e-05,4.88628]
[1779681571016,46.39,76939.05,0.0,-0.03001,2e-05,4.87736]
[1779681576051,46.39,76943.85,0.0,-0.02991,2e-05,4.86393]
[1779681581086,46.39,76943.81,0.0,-0.0299,2e-05,4.8636]
[1779681586121,46.39,76942.46,0.0,-0.02993,2e-05,4.86677]
[1779681592165,46.39,76941.99,0.0,-0.02993,2e-05,4.86748]
[1779681600221,46.39,76942.29,0.0,-0.02992,2e-05,4.86592]
[1779681605259,46.38,76954.02,0.0,-0.02968,2e-05,4.83401]
[1779681610294,46.38,76959.4,0.0,-0.02957,2e-05,4.81949]
[1779681615336,46.38,76958.7,0.0,-0.02958,2e-05,4.82126]
[1779681625407,46.38,76958.81,0.0,-0.02958,2e-05,4.82076]
[1779681630443,46.38,76951.28,0.0,-0.02973,2e-05,4.84073]
[1779681635478,46.38,76954.75,0.0,-0.02965,2e-05,4.82878]
[1779681640513,46.38,76953.43,0.0,-0.02967,2e-05,4.83213]
[1779681645548,46.38,76954.59,0.0,-0.02965,2e-05,4.82886]
[1779681652597,46.38,76962.75,0.0,-0.02948,2e-05,4.8071]
[1779681657632,46.38,76960.55,0.0,-0.02953,2e-05,4.81307]
[1779681662667,46.38,76962.61,0.0,-0.02949,2e-05,4.80763]
[1779681667702,46.38,76962.54,0.0,-0.02949,2e-05,4.80794]
[1779681672737,46.38,76969.68,0.0,-0.02935,2e-05,4.78915]
[1779681678779,46.38,76971.04,0.0,-0.02932,2e-05,4.78591]
[1779681683814,46.38,76970.85,0.0,-0.02933,2e-05,4.78672]
[1779681688849,46.39,76986.09,0.0,-0.02903,2e-05,4.74665]
[1779681690961,46.39,76987.81,0.0,-0.02899,2e-05,4.74223]
[1779681691713,46.39,76987.81,0.0,-0.02899,2e-05,4.74223]
[1779681698919,46.39,76991.81,0.0,-0.02891,2e-05,4.73062]
[1779681703953,46.39,76985.16,0.0,-0.02905,2e-05,4.74903]
[1779681708989,46.39,76985.74,0.0,-0.02904,2e-05,4.74813]
[1779681714024,46.39,76986.27,0.0,-0.02903,2e-05,4.74736]
[1779681719059,46.4,76986.01,0.0,-0.02904,2e-05,4.74868]
[1779681724094,46.4,76985.54,0.0,-0.02906,2e-05,4.75053]
[1779681729131,46.4,76985.66,0.0,-0.02906,2e-05,4.75082]
[1779681734170,46.4,76978.68,0.0,-0.0292,2e-05,4.76979]
[1779681739205,46.4,76971.39,0.0,-0.02935,2e-05,4.78949]
[1779681751289,46.4,76973.59,0.0,-0.0293,2e-05,4.78199]
[1779681757331,46.41,76979.35,0.0,-0.02919,2e-05,4.7672]
[1779681762369,46.41,76980.08,0.0,-0.02918,2e-05,4.7657]
[1779681768411,46.41,76979.91,0.0,-0.02918,2e-05,4.76664]
[1779681773446,46.41,76978.93,0.0,-0.02921,2e-05,4.76963]
[1779681780495,46.41,76975.84,0.0,-0.02927,2e-05,4.77829]
[1779681785530,46.41,76976.86,0.0,-0.02925,2e-05,4.77588]
[1779681790565,46.41,76977.31,0.0,-0.02925,2e-05,4.77502]
[1779681795601,46.41,76961.96,0.0,-0.02956,2e-05,4.81595]
[1779681800636,46.41,76972.7,0.0,-0.02934,2e-05,4.78742]
[1779681805672,46.41,76972.66,0.0,-0.02934,2e-05,4.7878]
[1779681810706,46.41,76972.66,0.0,-0.02934,2e-05,4.78802]
[1779681816750,46.41,76971.88,0.0,-0.02935,2e-05,4.78802]
[1779681821785,46.42,76963.76,0.0,-0.02951,2e-05,4.80975]
[1779681826820,46.42,76963.96,0.0,-0.02951,2e-05,4.80923]
[1779681832862,46.42,76963.58,0.0,-0.02952,2e-05,4.81026]
[1779681837897,46.42,76963.54,0.0,-0.02952,2e-05,4.81037]
[1779681842932,46.42,76956.57,0.0,-0.02966,2e-05,4.8289]
[1779681847966,46.41,76958.41,0.0,-0.02962,2e-05,4.8238]
[1779681855016,46.41,76958.9,0.0,-0.02961,2e-05,4.82229]
[1779681861058,46.41,76959.39,0.0,-0.0296,2e-05,4.82079]
[1779681868107,46.41,76959.04,0.0,-0.0296,2e-05,4.82152]
[1779681873142,46.41,76959.15,0.0,-0.02958,2e-05,4.8187]
[1779681878177,46.41,76959.11,0.0,-0.02958,2e-05,4.81869]
[1779681883733,46.41,76959.52,0.0,-0.02958,2e-05,4.81749]
[1779681883738,46.41,76959.52,0.0,-0.02958,2e-05,4.81749]
[1779681885163,46.41,76946.27,0.0,-0.02984,2e-05,4.85291]
[1779681888876,46.41,76942.5,0.0,-0.02992,2e-05,4.86275]
[1779681889186,46.41,76941.77,0.0,-0.02993,2e-05,4.86461]
[1779681895300,46.41,76940.16,0.0,-0.02996,2e-05,4.86817]
[1779681900335,46.41,76937.92,0.0,-0.03,2e-05,4.87373]
[1779681905370,46.41,76935.51,0.0,-0.03005,2e-05,4.87962]
[1779681910405,46.4,76950.58,0.0,-0.02974,2e-05,4.83864]
[1779681915440,46.4,76952.08,0.0,-0.0297,2e-05,4.8344]
[1779681921482,46.4,76952.55,0.0,-0.02969,2e-05,4.83291]
[1779681926523,46.4,76956.14,0.0,-0.02962,2e-05,4.82313]
[1779681931552,46.4,76955.59,0.0,-0.02962,2e-05,4.82215]
[1779681937594,46.4,76955.84,0.0,-0.02961,2e-05,4.82141]
[1779681942629,46.4,76957.12,0.0,-0.02958,2e-05,4.81794]
[1779681948671,46.4,76957.83,0.0,-0.02957,2e-05,4.81606]
[1779681954713,46.4,76958.07,0.0,-0.02957,2e-05,4.81547]
[1779681959246,46.4,76954.92,0.0,-0.02963,2e-05,4.82392]
[1779681963217,46.4,76939.59,0.0,-0.02994,2e-05,4.86483]
[1779681968815,46.4,76938.14,0.0,-0.02997,2e-05,4.86827]
[1779681973849,46.4,76937.48,0.0,-0.02998,2e-05,4.86961]
[1779681978884,46.4,76937.68,0.0,-0.02997,2e-05,4.86864]
[1779681983919,46.4,76934.08,0.0,-0.03004,2e-05,4.87787]
[1779681988954,46.4,76929.73,0.0,-0.03012,2e-05,4.8891]
[1779681993989,46.39,76918.58,0.0,-0.03033,2e-05,4.91614]
[1779681999024,46.39,76917.99,0.0,-0.03034,2e-05,4.91689]
[1779682004059,46.39,76922.35,0.0,-0.03024,2e-05,4.90425]
[1779682009094,46.39,76926.82,0.0,-0.03015,2e-05,4.89145]
[1779682014129,46.38,76921.23,0.0,-0.03026,2e-05,4.90592]
[1779682019164,46.38,76923.42,0.0,-0.03021,2e-05,4.89924]
[1779682024198,46.38,76925.85,0.0,-0.03015,2e-05,4.89198]
[1779682029234,46.38,76930.14,0.0,-0.03006,2e-05,4.8798]
[1779682034269,46.38,76930.48,0.0,-0.03005,2e-05,4.87837]
[1779682039304,46.38,76937.07,0.0,-0.02991,2e-05,4.86012]
[1779682044365,46.38,76940.37,0.0,-0.02984,2e-05,4.85095]
[1779682050381,46.37,76940.41,0.0,-0.02984,2e-05,4.85049]
[1779682055416,46.37,76938.01,0.0,-0.02987,2e-05,4.85429]
[1779682060451,46.37,76938.79,0.0,-0.02985,2e-05,4.8519]
[1779682065486,46.37,76941.03,0.0,-0.0298,2e-05,4.84564]
[1779682070521,46.37,76941.5,0.0,-0.02979,2e-05,4.84416]
[1779682075557,46.37,76942.69,0.0,-0.02977,2e-05,4.8408]
[1779682080592,46.37,76943.06,0.0,-0.02976,2e-05,4.83963]
[1779682085627,46.37,76942.89,0.0,-0.02976,2e-05,4.8399]
[1779682090662,46.37,76944.84,0.0,-0.02972,2e-05,4.83451]
[1779682095699,46.37,76942.64,0.0,-0.02976,2e-05,4.84025]
[1779682100734,46.37,76943.29,0.0,-0.02975,2e-05,4.83832]
[1779682105769,46.37,76943.54,0.0,-0.02974,2e-05,4.83747]
[1779682110804,46.37,76947.9,0.0,-0.02965,2e-05,4.8257]
[1779682115839,46.37,76948.13,0.0,-0.02963,2e-05,4.82267]
[1779682120875,46.37,76949.64,0.0,-0.0296,2e-05,4.81863]
[1779682127924,46.37,76948.59,0.0,-0.02963,2e-05,4.82146]
[1779682132959,46.37,76952.9,0.0,-0.02954,2e-05,4.80995]
[1779682137994,46.37,76952.93,0.0,-0.02954,2e-05,4.80991]
[1779682143031,46.37,76952.88,0.0,-0.02954,2e-05,4.81007]
[1779682148066,46.37,76953.22,0.0,-0.02953,2e-05,4.80916]
[1779682154108,46.37,76953.64,0.0,-0.02952,2e-05,4.80803]
[1779682159143,46.37,76954.06,0.0,-0.02952,2e-05,4.80694]
[1779682164178,46.37,76954.55,0.0,-0.02951,2e-05,4.80567]
[1779682169213,46.37,76954.85,0.0,-0.0295,2e-05,4.80494]
[1779682174249,46.37,76955.75,0.0,-0.02947,2e-05,4.80026]
[1779682179282,46.37,76958.6,0.0,-0.02941,2e-05,4.79282]
[1779682184318,46.37,76965.52,0.0,-0.02928,2e-05,4.77462]
[1779682189360,46.37,76965.47,0.0,-0.02928,2e-05,4.77514]
[1779682194395,46.37,76965.84,0.0,-0.02927,2e-05,4.77455]
[1779682199430,46.37,76966.22,0.0,-0.02927,2e-05,4.77394]
[1779682204465,46.37,76966.06,0.0,-0.02928,2e-05,4.77475]
[1779682209500,46.38,76966.29,0.0,-0.02927,2e-05,4.77458]
[1779682214535,46.38,76966.89,0.0,-0.02927,2e-05,4.77334]
[1779682219570,46.38,76969.8,0.0,-0.02921,2e-05,4.766]
[1779682224605,46.38,76969.81,0.0,-0.02921,2e-05,4.76641]
[1779682229640,46.38,76971.6,0.0,-0.02918,2e-05,4.76211]
[1779682234682,46.38,76971.23,0.0,-0.02918,2e-05,4.7612]
[1779682239717,46.38,76971.14,0.0,-0.02918,2e-05,4.7619]
[1779682244752,46.38,76971.2,0.0,-0.02919,2e-05,4.7622]
[1779682249787,46.39,76966.29,0.0,-0.02929,2e-05,4.77562]
[1779682261871,46.39,76965.06,0.0,-0.02932,2e-05,4.77955]
[1779682266906,46.39,76964.05,0.0,-0.02934,2e-05,4.78248]
[1779682271941,46.39,76960.59,0.0,-0.02941,2e-05,4.79189]
[1779682276976,46.39,76949.68,0.0,-0.02963,2e-05,4.82107]
[1779682283018,46.39,76950.21,0.0,-0.02962,2e-05,4.81953]
[1779682288053,46.39,76950.22,0.0,-0.02962,2e-05,4.81939]
[1779682293089,46.39,76949.6,0.0,-0.02962,2e-05,4.81854]
[1779682298124,46.39,76949.73,0.0,-0.02961,2e-05,4.81805]
[1779682301964,46.39,76948.45,0.0,-0.02964,2e-05,4.82138]
[1779682302183,46.39,76948.45,0.0,-0.02964,2e-05,4.82138]
[1779682308194,46.39,76963.68,0.0,-0.02933,2e-05,4.78057]
[1779682314237,46.39,76965.55,0.0,-0.02929,2e-05,4.77589]
[1779682319273,46.39,76965.84,0.0,-0.02929,2e-05,4.77541]
[1779682324307,46.39,76965.7,0.0,-0.02929,2e-05,4.77611]
[1779682329342,46.39,76965.94,0.0,-0.02929,2e-05,4.77584]
[1779682334377,46.39,76965.6,0.0,-0.0293,2e-05,4.77709]
[1779682339412,46.39,76975.4,0.0,-0.02911,2e-05,4.75153]
[1779682344447,46.39,76976.65,0.0,-0.02909,2e-05,4.74879]
[1779682349482,46.4,76976.78,0.0,-0.02909,2e-05,4.74902]
[1779682354516,46.4,76976.67,0.0,-0.02908,2e-05,4.74753]
[1779682361181,46.4,76976.99,0.0,-0.02908,2e-05,4.74725]
[1779682367362,46.4,76976.99,0.0,-0.02908,2e-05,4.74747]
[1779682367527,46.4,76976.99,0.0,-0.02908,2e-05,4.74747]
[1779682374657,46.4,76977.24,0.0,-0.02909,2e-05,4.74833]
[1779682379692,46.4,76977.19,0.0,-0.02909,2e-05,4.74897]
[1779682385367,46.41,76977.21,0.0,-0.02909,2e-05,4.74912]
[1779682392783,46.41,76991.03,0.0,-0.02883,2e-05,4.71413]
[1779682398105,46.41,76990.97,0.0,-0.02883,2e-05,4.71444]
[1779682398257,46.41,76990.97,0.0,-0.02883,2e-05,4.71444]
[1779682399616,46.41,76975.07,0.0,-0.02915,2e-05,4.75717]
[1779682401063,46.41,76974.04,0.0,-0.02918,2e-05,4.75998]
[1779682401273,46.41,76974.04,0.0,-0.02918,2e-05,4.75998]
[1779682404283,46.41,76957.28,0.0,-0.02951,2e-05,4.80468]
[1779682411919,46.41,76942.59,0.0,-0.0298,2e-05,4.84144]
[1779682416954,46.41,76940.57,0.0,-0.02983,2e-05,4.8465]
[1779682421989,46.41,76941.47,0.0,-0.02981,2e-05,4.84372]
[1779682427029,46.41,76944.14,0.0,-0.02976,2e-05,4.83625]
[1779682432065,46.41,76944.46,0.0,-0.02975,2e-05,4.83513]
[1779682437099,46.41,76945.4,0.0,-0.02973,2e-05,4.83237]
[1779682442135,46.41,76951.6,0.0,-0.0296,2e-05,4.81557]
[1779682447170,46.41,76955.88,0.0,-0.02951,2e-05,4.80411]
[1779682460490,46.41,76955.88,0.0,-0.02951,2e-05,4.80413]
[1779682465614,46.41,76955.45,0.0,-0.02952,2e-05,4.80541]
[1779682471338,46.41,76951.71,0.0,-0.02959,2e-05,4.81307]
[1779682477380,46.41,76952.08,0.0,-0.02958,2e-05,4.81208]
[1779682482416,46.41,76951.53,0.0,-0.02959,2e-05,4.81355]
[1779682487451,46.41,76951.25,0.0,-0.02959,2e-05,4.81429]
[1779682494500,46.41,76948.61,0.0,-0.02965,2e-05,4.82125]
[1779682499535,46.41,76948.88,0.0,-0.02964,2e-05,4.82045]
[1779682504572,46.41,76945.67,0.0,-0.02971,2e-05,4.829]
[1779682509607,46.41,76944.51,0.0,-0.02973,2e-05,4.832]
[1779682514644,46.41,76939.06,0.0,-0.02984,2e-05,4.84642]
[1779682516658,46.41,76921.57,0.0,-0.0302,2e-05,4.89344]
[1779682521693,46.4,76915.34,0.0,-0.03032,2e-05,4.90959]
[1779682527539,46.4,76913.73,0.0,-0.03035,2e-05,4.91329]
[1779682532770,46.4,76912.63,0.0,-0.03035,2e-05,4.91266]
[1779682537804,46.4,76915.54,0.0,-0.03028,2e-05,4.90394]
[1779682542840,46.39,76920.58,0.0,-0.03017,2e-05,4.88939]
[1779682547875,46.39,76920.88,0.0,-0.03016,2e-05,4.88795]
[1779682552914,46.39,76920.6,0.0,-0.03016,2e-05,4.88808]
[1779682557949,46.39,76920.8,0.0,-0.03015,2e-05,4.88691]
[1779682562984,46.39,76928.34,0.0,-0.02999,2e-05,4.86595]
[1779682568021,46.39,76929.55,0.0,-0.02997,2e-05,4.86231]
[1779682573056,46.38,76934.35,0.0,-0.02986,2e-05,4.84906]
[1779682578091,46.38,76936.17,0.0,-0.02983,2e-05,4.84395]
[1779682583126,46.38,76943.42,0.0,-0.02968,2e-05,4.82439]
[1779682588161,46.38,76943.22,0.0,-0.02968,2e-05,4.82491]
[1779682593196,46.38,76949.64,0.0,-0.02954,2e-05,4.80538]
[1779682598595,46.38,76949.8,0.0,-0.02954,2e-05,4.80507]
[1779682601824,46.38,76950.17,0.0,-0.02953,2e-05,4.80419]
[1779682611322,46.39,76953.18,0.0,-0.02947,2e-05,4.79654]
[1779682616359,46.39,76953.45,0.0,-0.02947,2e-05,4.79603]
[1779682621399,46.39,76953.68,0.0,-0.02946,2e-05,4.79563]
[1779682626434,46.39,76948.2,0.0,-0.02958,2e-05,4.81044]
[1779682631469,46.39,76945.56,0.0,-0.02963,2e-05,4.81754]
[1779682636504,46.39,76945.03,0.0,-0.02964,2e-05,4.81893]
[1779682641539,46.39,76945.15,0.0,-0.02964,2e-05,4.81856]
[1779682648588,46.39,76945.83,0.0,-0.02962,2e-05,4.81665]
[1779682653622,46.39,76948.18,0.0,-0.02956,2e-05,4.80794]
[1779682658658,46.39,76947.02,0.0,-0.02958,2e-05,4.81101]
[1779682663694,46.39,76939.87,0.0,-0.02973,2e-05,4.83005]
[1779682669735,46.39,76944.48,0.0,-0.02963,2e-05,4.81752]
[1779682674770,46.39,76952.53,0.0,-0.02947,2e-05,4.79595]
[1779682679806,46.39,76951.92,0.0,-0.02948,2e-05,4.79769]
[1779682684841,46.39,76957.26,0.0,-0.02938,2e-05,4.78361]
[1779682692896,46.39,76957.15,0.0,-0.02938,2e-05,4.78429]
[1779682697932,46.39,76957.06,0.0,-0.02939,2e-05,4.78478]
[1779682702966,46.39,76952.34,0.0,-0.02948,2e-05,4.79761]
[1779682708008,46.39,76950.45,0.0,-0.02952,2e-05,4.80282]
[1779682714045,46.39,76950.5,0.0,-0.02951,2e-05,4.80046]
[1779682719079,46.39,76948.03,0.0,-0.02956,2e-05,4.80718]
[1779682723583,46.39,76948.03,0.0,-0.02956,2e-05,4.80718]
[1779682725431,46.39,76954.99,0.0,-0.02942,2e-05,4.78872]
[1779682738215,46.39,76957.41,0.0,-0.02938,2e-05,4.78303]
[1779682740777,46.39,76957.41,0.0,-0.02938,2e-05,4.78303]
[1779682741661,46.39,76957.41,0.0,-0.02938,2e-05,4.78314]
[1779682742309,46.39,76958.46,0.0,-0.02936,2e-05,4.7804]
[1779682748288,46.39,76960.52,0.0,-0.02932,2e-05,4.77532]
[1779682754330,46.4,76968.39,0.0,-0.02916,2e-05,4.75497]
[1779682759365,46.4,76972.2,0.0,-0.02909,2e-05,4.74537]
[1779682764400,46.4,76974.23,0.0,-0.02906,2e-05,4.7406]
[1779682765183,46.4,76974.23,0.0,-0.02906,2e-05,4.7406]
[1779682770501,46.4,76973.86,0.0,-0.02906,2e-05,4.7417]
[1779682776484,46.4,76965.0,0.0,-0.02924,2e-05,4.76391]
[1779682781519,46.4,76966.17,0.0,-0.02922,2e-05,4.76124]
[1779682788568,46.42,76980.6,0.0,-0.02896,2e-05,4.72817]
[1779682788875,46.42,76980.6,0.0,-0.02896,2e-05,4.72817]
[1779682794610,46.42,76980.59,0.0,-0.02897,2e-05,4.72911]
[1779682799647,46.42,76980.01,0.0,-0.02899,2e-05,4.73141]
[1779682804450,46.42,76989.08,0.0,-0.02881,2e-05,4.70801]
[1779682809717,46.43,76989.39,0.0,-0.02882,2e-05,4.70853]
[1779682809913,46.43,76989.39,0.0,-0.02882,2e-05,4.70853]
[1779682819786,46.44,76990.11,0.0,-0.02883,2e-05,4.70996]
[1779682824822,46.44,76993.22,0.0,-0.02878,2e-05,4.70419]
[1779682829857,46.45,76995.25,0.0,-0.02875,2e-05,4.69979]
[1779682834892,46.45,76996.62,0.0,-0.02872,2e-05,4.6948]
[1779682842948,46.45,76997.7,0.0,-0.02871,2e-05,4.69355]
[1779682847983,46.46,76996.25,0.0,-0.02874,2e-05,4.69839]
[1779682853019,46.46,76997.55,0.0,-0.02872,2e-05,4.696]
[1779682858054,46.46,77002.23,0.0,-0.02864,2e-05,4.68473]
[1779682863089,46.46,77004.78,0.0,-0.0286,2e-05,4.67917]
[1779682866111,46.47,77022.51,0.0,-0.02825,2e-05,4.63342]
[1779682871322,46.47,77028.92,0.0,-0.02814,2e-05,4.61798]
[1779682877192,46.5,77031.04,0.0,-0.02818,2e-05,4.6243]
[1779682882227,46.51,77033.24,0.0,-0.02815,2e-05,4.6202]
[1779682887262,46.51,77035.86,0.0,-0.02811,2e-05,4.61503]
[1779682894311,46.52,77036.25,0.0,-0.02811,2e-05,4.61399]
[1779682899348,46.52,77036.66,0.0,-0.02811,2e-05,4.61454]
[1779682904383,46.53,77035.95,0.0,-0.02814,2e-05,4.61799]
[1779682909417,46.53,77033.9,0.0,-0.02819,2e-05,4.62482]
[1779682912960,46.53,77033.79,0.0,-0.0282,2e-05,4.62569]
[1779682913261,46.54,77034.32,0.0,-0.02819,2e-05,4.6249]
[1779682918481,46.54,77030.05,0.0,-0.02828,2e-05,4.63731]
[1779682923600,46.54,77028.86,0.0,-0.02831,2e-05,4.64144]
[1779682929557,46.55,77021.76,0.0,-0.02846,2e-05,4.66154]
[1779682934593,46.55,77017.17,0.0,-0.02856,2e-05,4.67452]
[1779682939630,46.55,77016.83,0.0,-0.02857,2e-05,4.67634]
[1779682945672,46.56,77016.99,0.0,-0.02858,2e-05,4.67702]
[1779682950707,46.56,77016.79,0.0,-0.02859,2e-05,4.67843]
[1779682955741,46.56,77016.83,0.0,-0.02858,2e-05,4.67687]
[1779682960778,46.56,77024.26,0.0,-0.02844,2e-05,4.65841]
[1779682965812,46.57,77025.06,0.0,-0.02844,2e-05,4.65737]
[1779682970848,46.57,77026.54,0.0,-0.02841,2e-05,4.65457]
[1779682975883,46.57,77030.75,0.0,-0.02834,2e-05,4.64473]
[1779682980918,46.57,77030.93,0.0,-0.02835,2e-05,4.64545]
[1779682986960,46.58,77029.47,0.0,-0.02838,2e-05,4.65067]
[1779682993002,46.58,77029.36,0.0,-0.0284,2e-05,4.65238]
[1779682998039,46.59,77020.34,0.0,-0.02858,2e-05,4.67716]
[1779683003074,46.59,77019.18,0.0,-0.02861,2e-05,4.68115]
[1779683008109,46.59,77018.81,0.0,-0.02863,2e-05,4.68305]
[1779683013144,46.59,77024.25,0.0,-0.02851,2e-05,4.66747]
[1779683018179,46.6,77025.64,0.0,-0.02849,2e-05,4.66493]
[1779683023214,46.6,77029.81,0.0,-0.02842,2e-05,4.65521]
[1779683028249,46.6,77030.01,0.0,-0.02843,2e-05,4.65591]
[1779683033284,46.61,77026.63,0.0,-0.0285,2e-05,4.66583]
[1779683039326,46.61,77023.11,0.0,-0.02858,2e-05,4.67623]
[1779683044361,46.61,77027.19,0.0,-0.02851,2e-05,4.66665]
[1779683049396,46.62,77027.1,0.0,-0.02852,2e-05,4.66794]
[1779683054431,46.62,77028.27,0.0,-0.0285,2e-05,4.66593]
[1779683059465,46.62,77028.07,0.0,-0.02851,2e-05,4.66749]
[1779683064502,46.63,77028.17,0.0,-0.02852,2e-05,4.66825]
[1779683070544,46.63,77027.3,0.0,-0.02854,2e-05,4.67175]
[1779683075579,46.63,77026.39,0.0,-0.02856,2e-05,4.67279]
[1779683080614,46.63,77021.9,0.0,-0.02865,2e-05,4.68541]
[1779683087663,46.64,77022.32,0.0,-0.02865,2e-05,4.68554]
[1779683094717,46.64,77021.97,0.0,-0.02867,2e-05,4.68767]
[1779683099752,46.64,77024.41,0.0,-0.02863,2e-05,4.68218]
[1779683105794,46.65,77023.5,0.0,-0.02865,2e-05,4.68564]
[1779683110829,46.65,77032.19,0.0,-0.02849,2e-05,4.66406]
[1779683115864,46.65,77037.32,0.0,-0.0284,2e-05,4.65188]
[1779683120899,46.66,77039.54,0.0,-0.02836,2e-05,4.6474]
[1779683125934,46.66,77049.79,0.0,-0.02818,2e-05,4.62234]
[1779683130969,46.67,77050.01,0.0,-0.02818,2e-05,4.62325]
[1779683136007,46.67,77050.69,0.0,-0.02817,2e-05,4.62065]
[1779683142051,46.67,77050.61,0.0,-0.02818,2e-05,4.62259]
[1779683148093,46.68,77050.88,0.0,-0.02819,2e-05,4.6236]
[1779683153128,46.68,77051.46,0.0,-0.02819,2e-05,4.6235]
[1779683158164,46.69,77051.1,0.0,-0.0282,2e-05,4.62583]
[1779683164206,46.69,77051.86,0.0,-0.0282,2e-05,4.62553]
[1779683167227,46.7,77070.93,0.0,-0.02784,2e-05,4.57769]
[1779683167444,46.7,77070.93,0.0,-0.02784,2e-05,4.57769]
[1779683173268,46.7,77067.77,0.0,-0.02792,2e-05,4.58797]
[1779683182333,46.71,77066.54,0.0,-0.02797,2e-05,4.59427]
[1779683188375,46.72,77066.96,0.0,-0.02797,2e-05,4.59522]
[1779683195734,46.72,77067.04,0.0,-0.02798,2e-05,4.59568]
[1779683202474,46.73,77068.52,0.0,-0.02796,2e-05,4.59358]
[1779683206459,46.73,77069.3,0.0,-0.02796,2e-05,4.59259]
[1779683213551,46.74,77069.4,0.0,-0.02797,2e-05,4.595]
[1779683221606,46.75,77068.9,0.0,-0.028,2e-05,4.59892]
[1779683226642,46.75,77071.17,0.0,-0.02797,2e-05,4.59471]
[1779683231677,46.76,77073.6,0.0,-0.02794,2e-05,4.59018]
[1779683236712,46.76,77071.15,0.0,-0.028,2e-05,4.59818]
[1779683242754,46.77,77069.97,0.0,-0.02803,2e-05,4.60318]
[1779683247789,46.77,77062.72,0.0,-0.02818,2e-05,4.62341]
[1779683248655,46.77,77062.72,0.0,-0.02818,2e-05,4.62341]
[1779683253831,46.78,77061.76,0.0,-0.0282,2e-05,4.6253]
[1779683258865,46.78,77056.51,0.0,-0.02831,2e-05,4.6402]
[1779683263901,46.78,77057.42,0.0,-0.02831,2e-05,4.63919]
[1779683269943,46.79,77058.02,0.0,-0.02831,2e-05,4.63925]
[1779683275985,46.79,77058.01,0.0,-0.02832,2e-05,4.64088]
[1779683281023,46.8,77059.56,0.0,-0.0283,2e-05,4.63821]
[1779683286058,46.8,77062.57,0.0,-0.02825,2e-05,4.63187]
[1779683293107,46.81,77063.64,0.0,-0.02824,2e-05,4.63109]
[1779683298142,46.81,77063.66,0.0,-0.02825,2e-05,4.63245]
[1779683308219,46.82,77064.25,0.0,-0.02826,2e-05,4.63373]
[1779683314261,46.82,77063.6,0.0,-0.02827,2e-05,4.63473]
[1779683320303,46.83,77067.55,0.0,-0.02821,2e-05,4.62619]
[1779683320780,46.83,77067.55,0.0,-0.02821,2e-05,4.62619]
[1779683326345,46.83,77074.88,0.0,-0.02808,2e-05,4.60912]
[1779683327283,46.83,77074.88,0.0,-0.02808,2e-05,4.60912]
[1779683332387,46.84,77080.81,0.0,-0.02799,2e-05,4.59624]
[1779683338429,46.85,77085.23,0.0,-0.02792,2e-05,4.5871]
[1779683343465,46.85,77077.57,0.0,-0.02808,2e-05,4.60848]
[1779683348500,46.86,77074.01,0.0,-0.02816,2e-05,4.61918]
[1779683353535,46.86,77073.69,0.0,-0.02817,2e-05,4.62152]
[1779683361591,46.87,77073.76,0.0,-0.02819,2e-05,4.62375]
[1779683366626,46.87,77072.9,0.0,-0.02822,2e-05,4.62744]
[1779683371661,46.88,77072.95,0.0,-0.02821,2e-05,4.62644]
[1779683376696,46.88,77073.31,0.0,-0.02822,2e-05,4.62697]
[1779683382335,46.88,77073.52,0.0,-0.02822,2e-05,4.62702]
[1779683382822,46.88,77073.65,0.0,-0.02822,2e-05,4.62785]
[1779683388781,46.89,77077.58,0.0,-0.02816,2e-05,4.61954]
[1779683391927,46.89,77077.1,0.0,-0.02817,2e-05,4.62138]
[1779683393436,46.89,77077.33,0.0,-0.02817,2e-05,4.62109]
[1779683394249,46.89,77084.73,0.0,-0.02803,2e-05,4.60242]
[1779683399858,46.9,77086.57,0.0,-0.02801,2e-05,4.60008]
[1779683404893,46.9,77088.45,0.0,-0.02799,2e-05,4.59695]
[1779683409928,46.91,77091.14,0.0,-0.02795,2e-05,4.59179]
[1779683414963,46.91,77091.78,0.0,-0.02795,2e-05,4.59189]
[1779683419998,46.92,77091.83,0.0,-0.02796,2e-05,4.59349]
[1779683426040,46.93,77091.96,0.0,-0.02798,2e-05,4.59521]
[1779683429261,46.93,77099.63,0.0,-0.02784,2e-05,4.57634]
[1779683430971,46.93,77100.33,0.0,-0.02783,2e-05,4.5753]
[1779683431504,46.93,77100.33,0.0,-0.02783,2e-05,4.5753]
[1779683432548,46.93,77103.96,0.0,-0.02775,2e-05,4.56449]
[1779683436596,46.94,77102.24,0.0,-0.02779,2e-05,4.57041]
[1779683442160,46.94,77107.42,0.0,-0.02771,2e-05,4.5595]
[1779683445469,46.94,77107.6,0.0,-0.02772,2e-05,4.5598]
[1779683455254,46.96,77107.57,0.0,-0.02774,2e-05,4.5639]
[1779683460408,46.96,77107.98,0.0,-0.02775,2e-05,4.56429]
[1779683466330,46.96,77116.97,0.0,-0.02759,2e-05,4.54309]
[1779683467221,46.96,77116.97,0.0,-0.02759,2e-05,4.54309]
[1779683472372,46.97,77117.82,0.0,-0.02758,2e-05,4.54206]
[1779683474886,46.97,77118.84,0.0,-0.02756,2e-05,4.53985]
[1779683480392,46.97,77125.77,0.0,-0.02744,2e-05,4.52334]
[1779683485475,46.98,77136.53,0.0,-0.02725,2e-05,4.49763]
[1779683490457,46.98,77130.27,0.0,-0.02738,2e-05,4.51448]
[1779683490557,46.98,77130.58,0.0,-0.02737,2e-05,4.5142]
[1779683496413,46.98,77130.75,0.0,-0.02735,2e-05,4.51045]
[1779683501590,46.97,77130.57,0.0,-0.02734,2e-05,4.50918]
[1779683506625,46.97,77122.28,0.0,-0.02749,2e-05,4.52874]
[1779683509017,46.97,77122.24,0.0,-0.02748,2e-05,4.52855]
[1779683510172,46.97,77122.06,0.0,-0.02749,2e-05,4.52872]
[1779683510572,46.97,77116.31,0.0,-0.0276,2e-05,4.54337]
[1779683512086,46.97,77116.01,0.0,-0.0276,2e-05,4.54413]
[1779683517702,46.97,77105.76,0.0,-0.02781,2e-05,4.57264]
[1779683522737,46.98,77105.99,0.0,-0.02782,2e-05,4.57372]
[1779683523966,46.98,77105.99,0.0,-0.02782,2e-05,4.57372]
[1779683524829,46.98,77105.59,0.0,-0.02783,2e-05,4.57507]
[1779683530793,46.99,77104.92,0.0,-0.02786,2e-05,4.57906]
[1779683535830,46.99,77090.2,0.0,-0.02815,2e-05,4.61806]
[1779683540865,46.99,77083.53,0.0,-0.02829,2e-05,4.63639]
[1779683545900,47.0,77083.58,0.0,-0.0283,2e-05,4.63738]
[1779683550936,47.0,77083.89,0.0,-0.0283,2e-05,4.63771]
[1779683555971,47.0,77078.1,0.0,-0.02841,2e-05,4.65139]
[1779683561006,47.01,77074.03,0.0,-0.02849,2e-05,4.66285]
[1779683566046,47.01,77071.85,0.0,-0.02854,2e-05,4.66941]
[1779683571081,47.01,77066.18,0.0,-0.02866,2e-05,4.68494]
[1779683576116,47.01,77066.61,0.0,-0.02865,2e-05,4.68461]
[1779683582158,47.02,77067.18,0.0,-0.02865,2e-05,4.68409]
[1779683587193,47.02,77066.33,0.0,-0.02867,2e-05,4.68709]
[1779683592230,47.02,77067.53,0.0,-0.02866,2e-05,4.68475]
[1779683597264,47.02,77073.34,0.0,-0.02855,2e-05,4.67052]
[1779683602300,47.03,77073.23,0.0,-0.02856,2e-05,4.67171]
[1779683607335,47.03,77073.21,0.0,-0.02856,2e-05,4.67267]
[1779683613377,47.03,77070.96,0.0,-0.0286,2e-05,4.67722]
[1779683618412,47.03,77070.05,0.0,-0.02863,2e-05,4.68044]
[1779683623447,47.04,77071.37,0.0,-0.02861,2e-05,4.67787]
[1779683629489,47.04,77071.39,0.0,-0.02861,2e-05,4.67885]
[1779683634524,47.04,77071.39,0.0,-0.02862,2e-05,4.67973]
[1779683639559,47.04,77071.79,0.0,-0.02862,2e-05,4.67959]
[1779683644594,47.05,77070.62,0.0,-0.02865,2e-05,4.68351]
[1779683649629,47.05,77060.68,0.0,-0.02885,2e-05,4.71003]
[1779683654664,47.05,77052.58,0.0,-0.02901,2e-05,4.73167]
[1779683662720,47.05,77053.06,0.0,-0.02901,2e-05,4.73116]
[1779683667755,47.05,77049.46,0.0,-0.02908,2e-05,4.74108]
[1779683673814,47.06,77050.04,0.0,-0.02906,2e-05,4.73769]
[1779683678849,47.06,77052.24,0.0,-0.02902,2e-05,4.7324]
[1779683683884,47.06,77053.17,0.0,-0.02901,2e-05,4.73048]
[1779683690550,47.06,77053.25,0.0,-0.02901,2e-05,4.73068]
[1779683695972,47.06,77060.69,0.0,-0.02887,2e-05,4.71223]
[1779683701007,47.06,77061.36,0.0,-0.02886,2e-05,4.71116]
[1779683706041,47.07,77061.47,0.0,-0.02886,2e-05,4.71153]
[1779683711077,47.07,77064.77,0.0,-0.0288,2e-05,4.70362]
[1779683716112,47.07,77067.7,0.0,-0.02875,2e-05,4.69675]
[1779683721148,47.07,77063.34,0.0,-0.02884,2e-05,4.7088]
[1779683726183,47.07,77063.95,0.0,-0.02884,2e-05,4.7079]
[1779683731218,47.08,77064.61,0.0,-0.02881,2e-05,4.70456]
[1779683743303,47.08,77065.28,0.0,-0.02881,2e-05,4.70462]
[1779683749344,47.08,77067.81,0.0,-0.02877,2e-05,4.6989]
[1779683749970,47.08,77067.81,0.0,-0.02877,2e-05,4.6989]
[1779683751319,47.08,77074.44,0.0,-0.02864,2e-05,4.6819]
[1779683756394,47.09,77079.52,0.0,-0.02855,2e-05,4.66993]
[1779683761428,47.09,77079.3,0.0,-0.02856,2e-05,4.67146]
[1779683766464,47.09,77079.86,0.0,-0.02856,2e-05,4.67096]
[1779683771499,47.1,77077.37,0.0,-0.02862,2e-05,4.67832]
[1779683777541,47.1,77072.61,0.0,-0.02871,2e-05,4.69157]
[1779683782578,47.1,77071.46,0.0,-0.02874,2e-05,4.6953]
[1779683788620,47.1,77073.0,0.0,-0.02872,2e-05,4.69225]
[1779683794662,47.11,77073.09,0.0,-0.02871,2e-05,4.69062]
[1779683799697,47.11,77069.67,0.0,-0.02878,2e-05,4.70027]
[1779683806747,47.11,77066.17,0.0,-0.02886,2e-05,4.71024]
[1779683808239,47.11,77066.14,0.0,-0.02886,2e-05,4.71044]
[1779683813797,47.11,77066.3,0.0,-0.02886,2e-05,4.71073]
[1779683819839,47.11,77067.46,0.0,-0.02884,2e-05,4.70841]
[1779683826888,47.12,77068.1,0.0,-0.02884,2e-05,4.70754]
[1779683827017,47.12,77068.1,0.0,-0.02884,2e-05,4.70754]
[1779683836958,47.12,77066.47,0.0,-0.02888,2e-05,4.71295]
[1779683841992,47.12,77067.1,0.0,-0.02887,2e-05,4.71181]
[1779683848035,47.12,77067.53,0.0,-0.02887,2e-05,4.71129]
[1779683853070,47.12,77069.13,0.0,-0.02882,2e-05,4.7053]
[1779683858105,47.13,77069.55,0.0,-0.02882,2e-05,4.70475]
[1779683863140,47.13,77072.75,0.0,-0.02876,2e-05,4.697]
[1779683871196,47.13,77079.97,0.0,-0.02863,2e-05,4.67954]
[1779683876231,47.13,77081.16,0.0,-0.02861,2e-05,4.67726]
[1779683881266,47.14,77079.94,0.0,-0.02864,2e-05,4.6812]
[1779683882877,47.14,77079.94,0.0,-0.02864,2e-05,4.6812]
[1779683888265,47.14,77075.64,0.0,-0.02873,2e-05,4.69325]
[1779683888658,47.14,77075.64,0.0,-0.02873,2e-05,4.69325]
[1779683894357,47.14,77077.87,0.0,-0.0287,2e-05,4.68849]
[1779683900399,47.14,77077.54,0.0,-0.02871,2e-05,4.69023]
[1779683905585,47.15,77077.29,0.0,-0.02872,2e-05,4.69146]
[1779683911476,47.15,77076.05,0.0,-0.02874,2e-05,4.69333]
[1779683916511,47.15,77078.6,0.0,-0.02869,2e-05,4.68748]
[1779683917086,47.15,77078.6,0.0,-0.02869,2e-05,4.68748]
[1779683925575,47.15,77078.11,0.0,-0.02871,2e-05,4.69012]
[1779683931619,47.16,77077.68,0.0,-0.02873,2e-05,4.69212]
[1779683936658,47.16,77077.95,0.0,-0.02873,2e-05,4.69217]
[1779683941689,47.16,77079.28,0.0,-0.02871,2e-05,4.68948]
[1779683946724,47.16,77078.49,0.0,-0.02873,2e-05,4.69227]
[1779683951759,47.17,77074.33,0.0,-0.02881,2e-05,4.70374]
[1779683957801,47.17,77075.06,0.0,-0.02881,2e-05,4.7026]
[1779683962836,47.17,77075.17,0.0,-0.02881,2e-05,4.70295]
[1779683967871,47.17,77084.53,0.0,-0.02863,2e-05,4.67949]
[1779683969661,47.17,77084.74,0.0,-0.02863,2e-05,4.67911]
[1779683974924,47.17,77088.83,0.0,-0.02854,2e-05,4.66731]
[1779683976938,47.18,77106.89,0.0,-0.0282,2e-05,4.62139]
[1779683981973,47.18,77107.43,0.0,-0.0282,2e-05,4.62129]
[1779683988016,47.18,77106.6,0.0,-0.02823,2e-05,4.62495]
[1779683993050,47.19,77111.14,0.0,-0.02815,2e-05,4.61459]
[1779683993487,47.19,77111.14,0.0,-0.02815,2e-05,4.61459]
[1779683993587,47.19,77111.14,0.0,-0.02815,2e-05,4.61459]
[1779683994057,47.19,77062.35,0.0,-0.0291,2e-05,4.74051]
[1779683994201,47.19,77062.35,0.0,-0.0291,2e-05,4.74051]
[1779683994363,47.19,77062.35,0.0,-0.0291,2e-05,4.74051]
[1779683995064,47.19,77063.18,0.0,-0.02908,2e-05,4.73789]
[1779683997648,47.19,77069.48,0.0,-0.02895,2e-05,4.72163]
[1779684000495,47.19,77068.76,0.0,-0.02897,2e-05,4.72365]
[1779684000660,47.19,77068.76,0.0,-0.02897,2e-05,4.72365]
[1779684007968,47.19,77072.76,0.0,-0.0289,2e-05,4.71403]
[1779684013192,47.19,77073.31,0.0,-0.02889,2e-05,4.7132]
[1779684018227,47.19,77082.03,0.0,-0.02872,2e-05,4.69123]
[1779684023262,47.2,77084.71,0.0,-0.02868,2e-05,4.68504]
[1779684028297,47.2,77086.28,0.0,-0.02865,2e-05,4.6818]
[1779684033337,47.2,77090.45,0.0,-0.02856,2e-05,4.66956]
[1779684037350,47.2,77093.18,0.0,-0.02851,2e-05,4.66291]
[1779684038579,47.2,77093.21,0.0,-0.02852,2e-05,4.66322]
[1779684047430,47.21,77095.46,0.0,-0.02849,2e-05,4.65939]
[1779684052465,47.21,77098.62,0.0,-0.02843,2e-05,4.65226]
[1779684053434,47.21,77098.62,0.0,-0.02843,2e-05,4.65226]
[1779684054089,47.21,77098.62,0.0,-0.02843,2e-05,4.65226]
[1779684054126,47.21,77097.78,0.0,-0.02845,2e-05,4.65462]
[1779684059354,47.2,77096.47,0.0,-0.02846,2e-05,4.6554]
[1779684059514,47.2,77096.31,0.0,-0.02846,2e-05,4.65529]
[1779684061477,47.2,77096.31,0.0,-0.02846,2e-05,4.65529]
[1779684061527,47.2,77096.7,0.0,-0.02845,2e-05,4.65468]
[1779684066556,47.2,77096.9,0.0,-0.02843,2e-05,4.6521]
[1779684066563,47.2,77096.88,0.0,-0.02843,2e-05,4.65164]
[1779684067836,47.2,77096.88,0.0,-0.02843,2e-05,4.65164]
[1779684067938,47.2,77096.85,0.0,-0.02843,2e-05,4.65192]
[1779684068476,47.2,77096.85,0.0,-0.02843,2e-05,4.65192]
[1779684068577,47.2,77097.02,0.0,-0.02842,2e-05,4.65097]
[1779684069507,47.2,77097.02,0.0,-0.02842,2e-05,4.65097]
[1779684069584,47.2,77096.69,0.0,-0.02843,2e-05,4.65201]
[1779684072196,47.19,77096.9,0.0,-0.02842,2e-05,4.65095]
[1779684073211,47.19,77096.84,0.0,-0.02842,2e-05,4.65059]
[1779684072297,47.19,77096.84,0.0,-0.02842,2e-05,4.65008]
[1779684073312,47.19,77096.84,0.0,-0.02842,2e-05,4.65028]
[1779684079654,47.18,77096.84,0.0,-0.0284,2e-05,4.6472]
[1779684084689,47.18,77098.81,0.0,-0.02834,2e-05,4.63963]
[1779684090179,47.17,77103.5,0.0,-0.02824,2e-05,4.62568]
[1779684099794,47.16,77103.37,0.0,-0.02819,2e-05,4.61849]
[1779684104828,47.15,77103.1,0.0,-0.02817,2e-05,4.61685]
[1779684109864,47.14,77107.18,0.0,-0.02808,2e-05,4.60414]
[1779684115906,47.13,77107.83,0.0,-0.02805,2e-05,4.59984]
[1779684120941,47.13,77108.38,0.0,-0.02802,2e-05,4.59625]
[1779684125976,47.12,77113.0,0.0,-0.02792,2e-05,4.5824]
[1779684131267,47.12,77113.0,0.0,-0.02792,2e-05,4.58198]
[1779684134960,47.11,77113.0,0.0,-0.0279,2e-05,4.57993]
[1779684136020,47.11,77113.0,0.0,-0.02789,2e-05,4.57871]
[1779684141081,47.1,77114.36,0.0,-0.02785,2e-05,4.57283]
[1779684146116,47.1,77114.1,0.0,-0.02784,2e-05,4.57148]
[1779684157194,47.09,77118.31,0.0,-0.02771,2e-05,4.55412]
[1779684163236,47.08,77118.59,0.0,-0.02769,2e-05,4.55116]
[1779684169278,47.07,77120.49,0.0,-0.02764,2e-05,4.5438]
[1779684174314,47.07,77120.7,0.0,-0.02762,2e-05,4.54148]
[1779684179349,47.06,77125.56,0.0,-0.02752,2e-05,4.52746]
[1779684181358,47.06,77125.56,0.0,-0.02752,2e-05,4.52746]
[1779684182384,47.06,77126.27,0.0,-0.0275,2e-05,4.52534]
[1779684183233,47.06,77126.14,0.0,-0.0275,2e-05,4.52534]
[1779684189360,47.06,77142.66,0.0,-0.02718,2e-05,4.48211]
[1779684193463,47.05,77158.94,0.0,-0.02687,2e-05,4.44025]
[1779684198499,47.05,77154.24,0.0,-0.02695,2e-05,4.45113]
[1779684203534,47.05,77150.82,0.0,-0.027,2e-05,4.45871]
[1779684208569,47.04,77146.45,0.0,-0.02708,2e-05,4.4686]
[1779684213604,47.04,77147.08,0.0,-0.02705,2e-05,4.46373]
[1779684218639,47.04,77147.25,0.0,-0.02704,2e-05,4.46232]
[1779684223674,47.03,77147.41,0.0,-0.02703,2e-05,4.46094]
[1779684228709,47.03,77139.9,0.0,-0.02716,2e-05,4.47876]
[1779684233744,47.03,77139.94,0.0,-0.02715,2e-05,4.47755]
[1779684238779,47.03,77144.92,0.0,-0.02705,2e-05,4.46403]
[1779684243814,47.02,77146.44,0.0,-0.02701,2e-05,4.45926]
[1779684248849,47.02,77154.92,0.0,-0.02685,2e-05,4.43727]
[1779684253884,47.02,77157.57,0.0,-0.0268,2e-05,4.42996]
[1779684258922,47.02,77156.97,0.0,-0.0268,2e-05,4.43076]
[1779684263957,47.01,77156.89,0.0,-0.0268,2e-05,4.43026]
[1779684268992,47.01,77157.01,0.0,-0.02679,2e-05,4.42928]
[1779684274030,47.01,77156.04,0.0,-0.02679,2e-05,4.42873]
[1779684279065,47.01,77157.23,0.0,-0.02677,2e-05,4.42511]
[1779684285108,47.01,77158.12,0.0,-0.02674,2e-05,4.42213]
[1779684290142,47.0,77160.29,0.0,-0.0267,2e-05,4.41611]
[1779684295177,47.0,77163.54,0.0,-0.02664,2e-05,4.4075]
[1779684300212,47.0,77163.4,0.0,-0.02663,2e-05,4.40734]
[1779684305247,47.0,77154.68,0.0,-0.02679,2e-05,4.42838]
[1779684310533,47.0,77154.25,0.0,-0.02679,2e-05,4.42889]
[1779684316803,47.0,77154.93,0.0,-0.02678,2e-05,4.42641]
[1779684318228,46.99,77169.64,0.0,-0.0265,2e-05,4.3897]
[1779684319404,46.99,77174.17,0.0,-0.02642,2e-05,4.37838]
[1779684319448,46.99,77174.21,0.0,-0.02642,2e-05,4.37816]
[1779684322409,46.99,77173.0,0.0,-0.02644,2e-05,4.38055]
[1779684328408,46.98,77176.49,0.0,-0.02634,2e-05,4.36784]
[1779684328763,46.98,77176.49,0.0,-0.02634,2e-05,4.36784]
[1779684334528,46.97,77178.74,0.0,-0.02627,2e-05,4.35669]
[1779684341499,46.96,77178.36,0.0,-0.02624,2e-05,4.35328]
[1779684342331,46.96,77178.36,0.0,-0.02624,2e-05,4.35328]
[1779684348263,46.95,77179.67,0.0,-0.0262,2e-05,4.34752]
[1779684354590,46.94,77172.39,0.0,-0.02631,2e-05,4.36236]
[1779684359367,46.94,77169.82,0.0,-0.02635,2e-05,4.36756]
[1779684365506,46.93,77170.37,0.0,-0.02632,2e-05,4.36393]
[1779684367445,46.93,77170.12,0.0,-0.02632,2e-05,4.36378]
[1779684372716,46.92,77176.53,0.0,-0.02618,2e-05,4.34458]
[1779684377753,46.91,77176.13,0.0,-0.02617,2e-05,4.343]
[1779684382788,46.9,77177.17,0.0,-0.02613,2e-05,4.33791]
[1779684387825,46.9,77177.55,0.0,-0.02611,2e-05,4.33448]
[1779684389675,46.9,77178.08,0.0,-0.02609,2e-05,4.33268]
[1779684394876,46.89,77182.12,0.0,-0.02599,2e-05,4.31767]
[1779684396737,46.89,77182.26,0.0,-0.02598,2e-05,4.31687]
[1779684402852,46.88,77193.18,0.0,-0.02577,2e-05,4.28768]
[1779684407966,46.87,77179.69,0.0,-0.02599,2e-05,4.31813]
[1779684413002,46.86,77177.77,0.0,-0.02601,2e-05,4.32057]
[1779684418038,46.86,77177.95,0.0,-0.02599,2e-05,4.31787]
[1779684423073,46.85,77178.69,0.0,-0.02596,2e-05,4.31388]
[1779684428108,46.84,77178.72,0.0,-0.02594,2e-05,4.31164]
[1779684433143,46.84,77180.85,0.0,-0.02589,2e-05,4.30433]
[1779684438178,46.83,77181.43,0.0,-0.02587,2e-05,4.30086]
[1779684443213,46.83,77183.29,0.0,-0.02582,2e-05,4.29431]
[1779684448248,46.82,77190.65,0.0,-0.02567,2e-05,4.27451]
[1779684453283,46.82,77193.03,0.0,-0.02561,2e-05,4.26475]
[1779684458318,46.81,77200.02,0.0,-0.02547,2e-05,4.24614]
[1779684463353,46.81,77201.57,0.0,-0.02543,2e-05,4.24083]
[1779684468387,46.8,77203.2,0.0,-0.02539,2e-05,4.23538]
[1779684473423,46.8,77203.41,0.0,-0.02538,2e-05,4.23339]
[1779684478457,46.79,77203.96,0.0,-0.02536,2e-05,4.23061]
[1779684483493,46.79,77199.62,0.0,-0.02542,2e-05,4.23964]
[1779684488528,46.78,77196.19,0.0,-0.02547,2e-05,4.24643]
[1779684493563,46.78,77196.98,0.0,-0.02545,2e-05,4.24292]
[1779684498599,46.77,77199.9,0.0,-0.02539,2e-05,4.23434]
[1779684503633,46.77,77198.38,0.0,-0.0254,2e-05,4.23652]
[1779684508668,46.77,77196.51,0.0,-0.02542,2e-05,4.23924]
[1779684514711,46.76,77196.61,0.0,-0.02539,2e-05,4.23498]
[1779684519747,46.76,77197.37,0.0,-0.02537,2e-05,4.23166]
[1779684525789,46.75,77195.69,0.0,-0.02539,2e-05,4.23398]
[1779684530824,46.75,77195.62,0.0,-0.02538,2e-05,4.23271]
[1779684535859,46.74,77186.87,0.0,-0.02552,2e-05,4.2524]
[1779684540894,46.74,77186.11,0.0,-0.02552,2e-05,4.25264]
[1779684545929,46.73,77190.76,0.0,-0.02543,2e-05,4.2398]
[1779684550965,46.73,77193.63,0.0,-0.02537,2e-05,4.23138]
[1779684555999,46.72,77194.02,0.0,-0.02535,2e-05,4.22903]
[1779684561034,46.72,77189.04,0.0,-0.02543,2e-05,4.23965]
[1779684567078,46.71,77188.35,0.0,-0.02543,2e-05,4.23952]
[1779684572113,46.71,77188.61,0.0,-0.0254,2e-05,4.23518]
[1779684577148,46.71,77188.61,0.0,-0.02539,2e-05,4.23372]
[1779684582182,46.7,77188.57,0.0,-0.02538,2e-05,4.23239]
[1779684587218,46.7,77189.07,0.0,-0.02536,2e-05,4.22976]
[1779684592253,46.69,77188.11,0.0,-0.02537,2e-05,4.23068]
[1779684598299,46.69,77187.6,0.0,-0.02537,2e-05,4.23025]
[1779684603334,46.68,77185.29,0.0,-0.0254,2e-05,4.23443]
[1779684608369,46.68,77197.04,0.0,-0.02518,2e-05,4.20467]
[1779684613404,46.68,77197.49,0.0,-0.02516,2e-05,4.20241]
[1779684618439,46.67,77197.33,0.0,-0.02516,2e-05,4.20163]
[1779684623473,46.67,77195.63,0.0,-0.02518,2e-05,4.20456]
[1779684629516,46.67,77196.1,0.0,-0.02516,2e-05,4.20201]
[1779684639587,46.66,77196.03,0.0,-0.02513,2e-05,4.19766]
[1779684644621,46.65,77195.51,0.0,-0.02514,2e-05,4.19776]
[1779684649656,46.65,77197.89,0.0,-0.02509,2e-05,4.19089]
[1779684655698,46.65,77196.94,0.0,-0.02509,2e-05,4.19187]
[1779684662747,46.64,77196.95,0.0,-0.02508,2e-05,4.1903]
[1779684666783,46.64,77220.13,0.0,-0.02467,2e-05,4.13392]
[1779684668897,46.64,77222.45,0.0,-0.02463,2e-05,4.12808]
[1779684674263,46.64,77234.41,0.0,-0.02442,2e-05,4.0991]
[1779684679877,46.64,77240.46,0.0,-0.02431,2e-05,4.08458]
[1779684684912,46.64,77241.57,0.0,-0.02429,2e-05,4.08182]
[1779684689947,46.64,77235.82,0.0,-0.02439,2e-05,4.09524]
[1779684694982,46.64,77237.03,0.0,-0.02436,2e-05,4.08994]
[1779684700021,46.63,77236.66,0.0,-0.02436,2e-05,4.09064]
[1779684702637,46.63,77261.9,0.0,-0.02393,2e-05,4.03125]
[1779684708078,46.64,77271.79,0.0,-0.02377,2e-05,4.00881]
[1779684713113,46.64,77261.65,0.0,-0.02394,2e-05,4.03298]
[1779684718148,46.64,77271.92,0.0,-0.02377,2e-05,4.00944]
[1779684723225,46.64,77285.02,0.0,-0.02356,2e-05,3.97949]
[1779684724969,46.64,77301.49,0.0,-0.02329,2e-05,3.94188]
[1779684731254,46.65,77301.75,0.0,-0.02329,2e-05,3.94268]
[1779684736759,46.65,77312.42,0.0,-0.02313,2e-05,3.91951]
[1779684739974,46.65,77306.53,0.0,-0.02323,2e-05,3.93406]
[1779684745967,46.66,77313.54,0.0,-0.02312,2e-05,3.9192]
[1779684746390,46.66,77314.46,0.0,-0.02311,2e-05,3.91737]
[1779684752414,46.66,77303.1,0.0,-0.0233,2e-05,3.94302]
[1779684757449,46.67,77300.97,0.0,-0.02334,2e-05,3.94903]
[1779684762484,46.67,77283.61,0.0,-0.02364,2e-05,3.9901]
[1779684766326,46.67,77280.79,0.0,-0.02369,2e-05,3.99706]
[1779684766513,46.67,77317.34,0.0,-0.02308,2e-05,3.91302]
[1779684767062,46.67,77317.34,0.0,-0.02308,2e-05,3.91302]
[1779684767908,46.67,77343.52,0.0,-0.02266,2e-05,3.85384]
[1779684773562,46.68,77358.44,0.0,-0.02244,2e-05,3.82276]
[1779684778598,46.69,77360.89,0.0,-0.02241,2e-05,3.81941]
[1779684779012,46.69,77360.89,0.0,-0.02241,2e-05,3.81941]
[1779684780871,46.69,77360.48,0.0,-0.02242,2e-05,3.82076]
[1779684786655,46.7,77360.47,0.0,-0.02244,2e-05,3.82381]
[1779684791689,46.7,77348.86,0.0,-0.02264,2e-05,3.85194]
[1779684794712,46.71,77330.02,0.0,-0.02296,2e-05,3.89574]
[1779684799747,46.71,77328.22,0.0,-0.023,2e-05,3.9013]
[1779684804782,46.72,77329.3,0.0,-0.02299,2e-05,3.90026]
[1779684809817,46.72,77327.58,0.0,-0.02303,2e-05,3.90556]
[1779684814852,46.72,77321.44,0.0,-0.02312,2e-05,3.91876]
[1779684819887,46.73,77312.98,0.0,-0.02327,2e-05,3.93934]
[1779684824922,46.73,77315.71,0.0,-0.02323,2e-05,3.93415]
[1779684829957,46.73,77312.05,0.0,-0.0233,2e-05,3.94359]
[1779684834992,46.74,77307.35,0.0,-0.02339,2e-05,3.95557]
[1779684840027,46.74,77299.7,0.0,-0.02352,2e-05,3.974]
[1779684845062,46.74,77299.84,0.0,-0.02352,2e-05,3.97441]
[1779684850551,46.74,77297.13,0.0,-0.02357,2e-05,3.98123]
[1779684856141,46.75,77301.94,0.0,-0.0235,2e-05,3.97114]
[1779684860086,46.75,77301.94,0.0,-0.0235,2e-05,3.97114]
[1779684861176,46.75,77285.04,0.0,-0.02379,2e-05,4.011]
[1779684866211,46.75,77286.77,0.0,-0.02376,2e-05,4.00746]
[1779684871246,46.75,77292.22,0.0,-0.02366,2e-05,3.99318]
[1779684876289,46.75,77292.17,0.0,-0.02367,2e-05,3.99392]
[1779684881324,46.76,77292.58,0.0,-0.02366,2e-05,3.99359]
[1779684886359,46.76,77292.47,0.0,-0.02367,2e-05,3.99446]
[1779684892401,46.76,77291.62,0.0,-0.02369,2e-05,3.99717]
[1779684897437,46.76,77292.61,0.0,-0.02368,2e-05,3.99548]
[1779684902472,46.76,77293.49,0.0,-0.02367,2e-05,3.99404]
[1779684907507,46.77,77292.46,0.0,-0.02369,2e-05,3.99699]
[1779684912542,46.77,77291.1,0.0,-0.02371,2e-05,4.00067]
[1779684917577,46.77,77290.33,0.0,-0.02373,2e-05,4.00292]
[1779684922612,46.77,77289.72,0.0,-0.02374,2e-05,4.00476]
[1779684927647,46.77,77287.43,0.0,-0.02378,2e-05,4.01045]
[1779684932686,46.77,77287.01,0.0,-0.02378,2e-05,4.00963]
[1779684937721,46.77,77286.39,0.0,-0.02379,2e-05,4.01146]
[1779684942767,46.77,77284.87,0.0,-0.02382,2e-05,4.01538]
[1779684947801,46.78,77285.83,0.0,-0.02381,2e-05,4.01354]
[1779684952839,46.78,77303.99,0.0,-0.02351,2e-05,3.97193]
[1779684957874,46.78,77299.27,0.0,-0.02359,2e-05,3.98352]
[1779684962909,46.78,77299.51,0.0,-0.02359,2e-05,3.98366]
[1779684967944,46.78,77303.12,0.0,-0.02354,2e-05,3.97604]
[1779684972979,46.79,77300.19,0.0,-0.02359,2e-05,3.98353]
[1779684978014,46.79,77300.35,0.0,-0.0236,2e-05,3.98388]
[1779684983049,46.79,77299.98,0.0,-0.02361,2e-05,3.98546]
[1779684988083,46.79,77294.32,0.0,-0.02371,2e-05,3.99921]
[1779684994126,46.79,77294.13,0.0,-0.0237,2e-05,3.99821]
[1779684999162,46.8,77293.87,0.0,-0.02371,2e-05,3.99955]
[1779685004198,46.8,77282.36,0.0,-0.02391,2e-05,4.02678]
[1779685009234,46.8,77284.63,0.0,-0.02387,2e-05,4.02189]
[1779685014270,46.8,77284.81,0.0,-0.02387,2e-05,4.0219]
[1779685019304,46.8,77286.85,0.0,-0.02384,2e-05,4.01762]
[1779685024339,46.8,77287.87,0.0,-0.02383,2e-05,4.01569]
[1779685029169,46.8,77292.55,0.0,-0.02375,2e-05,4.00511]
[1779685029218,46.81,77296.37,0.0,-0.02369,2e-05,3.9965]
[1779685029602,46.81,77296.37,0.0,-0.02369,2e-05,3.9965]
[1779685030213,46.81,77296.37,0.0,-0.02369,2e-05,3.9965]
[1779685029662,46.81,77296.86,0.0,-0.02368,2e-05,3.99537]
[1779685030538,46.81,77297.77,0.0,-0.02367,2e-05,3.9934]
[1779685031295,46.81,77297.77,0.0,-0.02367,2e-05,3.9934]
[1779685031388,46.8,77298.33,0.0,-0.02365,2e-05,3.99165]
[1779685036423,46.81,77299.44,0.0,-0.02364,2e-05,3.98979]
[1779685041458,46.81,77298.86,0.0,-0.02365,2e-05,3.99182]
[1779685046493,46.81,77301.31,0.0,-0.02362,2e-05,3.98682]
[1779685049188,46.81,77301.17,0.0,-0.02362,2e-05,3.98728]
[1779685049289,46.81,77300.85,0.0,-0.02363,2e-05,3.9883]
[1779685054550,46.81,77306.76,0.0,-0.0235,2e-05,3.97033]
[1779685059588,46.8,77309.93,0.0,-0.02344,2e-05,3.96102]
[1779685064623,46.79,77312.36,0.0,-0.02338,2e-05,3.95347]
[1779685069728,46.79,77311.99,0.0,-0.02338,2e-05,3.95278]
[1779685069830,46.79,77312.24,0.0,-0.02337,2e-05,3.95182]
[1779685075415,46.79,77316.0,0.0,-0.02332,2e-05,3.94417]
[1779685075700,46.79,77317.4,0.0,-0.02329,2e-05,3.94116]
[1779685080735,46.79,77320.14,0.0,-0.02324,2e-05,3.93308]
[1779685085772,46.78,77299.74,0.0,-0.02356,2e-05,3.97794]
[1779685088342,46.78,77297.12,0.0,-0.0236,2e-05,3.9831]
[1779685088793,46.77,77297.16,0.0,-0.02359,2e-05,3.98256]
[1779685089694,46.77,77297.16,0.0,-0.02359,2e-05,3.98256]
[1779685089800,46.78,77297.25,0.0,-0.02359,2e-05,3.98249]
[1779685094835,46.77,77294.94,0.0,-0.02362,2e-05,3.98564]
[1779685099870,46.76,77294.38,0.0,-0.02361,2e-05,3.98468]
[1779685104905,46.75,77294.17,0.0,-0.0236,2e-05,3.98292]
[1779685109314,46.75,77294.54,0.0,-0.02358,2e-05,3.98073]
[1779685109321,46.75,77295.32,0.0,-0.02356,2e-05,3.97805]
[1779685111097,46.75,77295.63,0.0,-0.02356,2e-05,3.97733]
[1779685111198,46.75,77294.98,0.0,-0.02356,2e-05,3.97683]
[1779685111493,46.75,77294.98,0.0,-0.02356,2e-05,3.97683]
[1779685111954,46.75,77295.28,0.0,-0.02355,2e-05,3.9757]
[1779685113753,46.75,77299.74,0.0,-0.02348,2e-05,3.96556]
[1779685113968,46.75,77299.13,0.0,-0.02349,2e-05,3.96713]
[1779685115566,46.75,77299.33,0.0,-0.02348,2e-05,3.96625]
[1779685115567,46.75,77299.33,0.0,-0.02348,2e-05,3.96625]
[1779685115982,46.75,77299.32,0.0,-0.02348,2e-05,3.96586]
[1779685122024,46.75,77298.83,0.0,-0.02349,2e-05,3.96797]
[1779685127059,46.75,77298.86,0.0,-0.0235,2e-05,3.96871]
[1779685132094,46.75,77299.26,0.0,-0.0235,2e-05,3.96858]
[1779685137129,46.76,77298.34,0.0,-0.02352,2e-05,3.97148]
[1779685142164,46.76,77297.02,0.0,-0.02354,2e-05,3.97527]
[1779685147199,46.76,77296.89,0.0,-0.02355,2e-05,3.97629]
[1779685152234,46.76,77296.59,0.0,-0.02356,2e-05,3.97768]
[1779685154352,46.76,77296.56,0.0,-0.02356,2e-05,3.97788]
[1779685155255,46.76,77308.71,0.0,-0.02336,2e-05,3.95017]
[1779685155446,46.76,77308.71,0.0,-0.02336,2e-05,3.95017]
[1779685156198,46.76,77308.71,0.0,-0.02336,2e-05,3.95017]
[1779685159504,46.76,77305.88,0.0,-0.0234,2e-05,3.95559]
[1779685160086,46.76,77305.88,0.0,-0.0234,2e-05,3.95559]
[1779685165325,46.75,77311.88,0.0,-0.02329,2e-05,3.93939]
[1779685170360,46.75,77315.42,0.0,-0.02321,2e-05,3.92909]
[1779685175396,46.74,77306.71,0.0,-0.02333,2e-05,3.94514]
[1779685180482,46.74,77306.76,0.0,-0.02332,2e-05,3.94351]
[1779685188487,46.73,77308.19,0.0,-0.02327,2e-05,3.93694]
[1779685193522,46.72,77307.15,0.0,-0.02328,2e-05,3.93753]
[1779685198559,46.71,77301.72,0.0,-0.02336,2e-05,3.94816]
[1779685203660,46.71,77307.12,0.0,-0.02326,2e-05,3.93432]
[1779685203701,46.71,77289.9,0.0,-0.02354,2e-05,3.97361]
[1779685205035,46.71,77289.9,0.0,-0.02354,2e-05,3.97361]
[1779685205139,46.71,77286.62,0.0,-0.02359,2e-05,3.98077]
[1779685207024,46.71,77288.26,0.0,-0.02356,2e-05,3.97712]
[1779685207045,46.71,77289.53,0.0,-0.02354,2e-05,3.97434]
[1779685212664,46.7,77298.46,0.0,-0.02338,2e-05,3.9514]
[1779685218706,46.7,77293.2,0.0,-0.02345,2e-05,3.96125]
[1779685223741,46.69,77289.34,0.0,-0.0235,2e-05,3.96816]
[1779685228776,46.68,77283.81,0.0,-0.02358,2e-05,3.97884]
[1779685233813,46.68,77270.06,0.0,-0.02378,2e-05,4.0064]
[1779685239855,46.67,77267.37,0.0,-0.02381,2e-05,4.00975]
[1779685244890,46.66,77267.79,0.0,-0.02378,2e-05,4.00634]
[1779685249925,46.65,77269.71,0.0,-0.02373,2e-05,3.99954]
[1779685254960,46.65,77275.56,0.0,-0.02362,2e-05,3.98372]
[1779685259995,46.64,77273.25,0.0,-0.02364,2e-05,3.98688]
[1779685265032,46.63,77271.03,0.0,-0.02366,2e-05,3.98984]
[1779685270067,46.63,77271.46,0.0,-0.02364,2e-05,3.98663]
[1779685275102,46.62,77271.52,0.0,-0.02362,2e-05,3.9843]
[1779685280137,46.61,77268.75,0.0,-0.02365,2e-05,3.98855]
[1779685285172,46.61,77271.81,0.0,-0.02359,2e-05,3.97932]
[1779685290207,46.6,77271.66,0.0,-0.02358,2e-05,3.97756]
[1779685295403,46.59,77280.4,0.0,-0.02341,2e-05,3.95351]
[1779685295467,46.59,77285.69,0.0,-0.02332,2e-05,3.94093]
[1779685296584,46.59,77287.7,0.0,-0.02328,2e-05,3.93595]
[1779685297260,46.59,77289.65,0.0,-0.02325,2e-05,3.9317]
[1779685302296,46.59,77288.16,0.0,-0.02326,2e-05,3.93342]
[1779685307330,46.58,77284.71,0.0,-0.02331,2e-05,3.93962]
[1779685312368,46.58,77276.27,0.0,-0.02344,2e-05,3.9573]
[1779685317407,46.57,77274.76,0.0,-0.02345,2e-05,3.9589]
[1779685322442,46.57,77274.68,0.0,-0.02343,2e-05,3.95717]
[1779685327477,46.56,77268.58,0.0,-0.02352,2e-05,3.96931]
[1779685332512,46.55,77268.51,0.0,-0.02351,2e-05,3.96704]
[1779685337547,46.55,77269.38,0.0,-0.02348,2e-05,3.96302]
[1779685342585,46.54,77266.24,0.0,-0.02352,2e-05,3.96823]
[1779685347624,46.53,77255.04,0.0,-0.02369,2e-05,3.99211]
[1779685352659,46.53,77247.04,0.0,-0.02379,2e-05,4.00622]
[1779685356960,46.52,77245.83,0.0,-0.0238,2e-05,4.00761]
[1779685357058,46.52,77245.84,0.0,-0.0238,2e-05,4.00711]
[1779685358124,46.52,77245.84,0.0,-0.0238,2e-05,4.00711]
[1779685358218,46.52,77245.85,0.0,-0.0238,2e-05,4.00719]
[1779685363736,46.51,77246.61,0.0,-0.02377,2e-05,4.00254]
[1779685369572,46.51,77250.34,0.0,-0.02369,2e-05,3.99195]
[1779685375467,46.5,77264.06,0.0,-0.02344,2e-05,3.95763]
[1779685380654,46.49,77261.16,0.0,-0.02348,2e-05,3.96278]
[1779685388927,46.48,77254.31,0.0,-0.02357,2e-05,3.97445]
[1779685393961,46.47,77250.5,0.0,-0.02362,2e-05,3.98123]
[1779685398997,46.47,77250.21,0.0,-0.02361,2e-05,3.97982]
[1779685404033,46.46,77248.01,0.0,-0.02363,2e-05,3.98281]
[1779685409069,46.46,77244.16,0.0,-0.02368,2e-05,3.98965]
[1779685415111,46.45,77242.11,0.0,-0.02368,2e-05,3.98962]
[1779685420149,46.44,77240.7,0.0,-0.02369,2e-05,3.9907]
[1779685425187,46.43,77242.89,0.0,-0.02364,2e-05,3.98341]
[1779685430220,46.43,77242.87,0.0,-0.02362,2e-05,3.98131]
[1779685437269,46.42,77242.51,0.0,-0.02361,2e-05,3.97918]
[1779685442304,46.41,77240.44,0.0,-0.02363,2e-05,3.98187]
[1779685447339,46.41,77239.9,0.0,-0.02362,2e-05,3.98099]
[1779685453381,46.4,77242.38,0.0,-0.02356,2e-05,3.97269]
[1779685459423,46.39,77243.04,0.0,-0.02353,2e-05,3.9687]
[1779685464458,46.38,77246.76,0.0,-0.02346,2e-05,3.95808]
[1779685469492,46.38,77240.49,0.0,-0.02355,2e-05,3.97065]
[1779685474528,46.37,77254.67,0.0,-0.02329,2e-05,3.93381]
[1779685480571,46.37,77255.4,0.0,-0.02326,2e-05,3.93007]
[1779685485606,46.36,77257.16,0.0,-0.02322,2e-05,3.92432]
[1779685490641,46.36,77254.83,0.0,-0.02325,2e-05,3.92804]
[1779685496684,46.35,77255.65,0.0,-0.02322,2e-05,3.92411]
[1779685501720,46.35,77255.93,0.0,-0.0232,2e-05,3.9218]
[1779685506756,46.34,77254.24,0.0,-0.02322,2e-05,3.92406]
[1779685511792,46.33,77254.11,0.0,-0.02321,2e-05,3.92236]
[1779685519848,46.33,77252.93,0.0,-0.02321,2e-05,3.92245]
[1779685524883,46.32,77252.44,0.0,-0.0232,2e-05,3.92193]
[1779685529918,46.32,77252.94,0.0,-0.02318,2e-05,3.91914]
[1779685535534,46.31,77253.33,0.0,-0.02316,2e-05,3.91485]
[1779685540995,46.31,77252.66,0.0,-0.02315,2e-05,3.9142]
[1779685547043,46.3,77252.87,0.0,-0.02314,2e-05,3.91187]
[1779685550514,46.3,77250.88,0.0,-0.02317,2e-05,3.91585]
[1779685550572,46.3,77250.77,0.0,-0.02316,2e-05,3.91579]
[1779685551074,46.3,77250.77,0.0,-0.02316,2e-05,3.91579]
[1779685557054,46.3,77250.44,0.0,-0.02318,2e-05,3.91816]
[1779685566604,46.31,77249.63,0.0,-0.02321,2e-05,3.92158]
[1779685566669,46.31,77246.43,0.0,-0.02327,2e-05,3.93]
[1779685572218,46.3,77245.17,0.0,-0.02327,2e-05,3.93088]
[1779685577253,46.3,77242.63,0.0,-0.0233,2e-05,3.93507]
[1779685582288,46.29,77247.0,0.0,-0.02322,2e-05,3.92321]
[1779685587323,46.29,77249.12,0.0,-0.02317,2e-05,3.91675]
[1779685592358,46.28,77245.5,0.0,-0.02321,2e-05,3.92136]
[1779685597393,46.28,77244.18,0.0,-0.02322,2e-05,3.92278]
[1779685602428,46.27,77243.36,0.0,-0.02322,2e-05,3.92306]
[1779685609477,46.27,77241.03,0.0,-0.02324,2e-05,3.92615]
[1779685614512,46.26,77239.33,0.0,-0.02326,2e-05,3.92845]
[1779685619547,46.26,77239.46,0.0,-0.02325,2e-05,3.92652]
[1779685624582,46.25,77240.66,0.0,-0.02322,2e-05,3.92214]
[1779685629617,46.25,77239.76,0.0,-0.02322,2e-05,3.92265]
[1779685634652,46.24,77239.97,0.0,-0.02321,2e-05,3.92061]
[1779685640694,46.24,77239.42,0.0,-0.0232,2e-05,3.92004]
[1779685646736,46.23,77238.4,0.0,-0.02321,2e-05,3.92056]
[1779685651771,46.23,77238.65,0.0,-0.02318,2e-05,3.91633]
[1779685654254,46.23,77238.65,0.0,-0.02318,2e-05,3.91633]
[1779685654793,46.22,77286.8,0.0,-0.02238,2e-05,3.80528]
[1779685655903,46.22,77286.8,0.0,-0.02238,2e-05,3.80528]
[1779685655916,46.21,77317.2,0.0,-0.02188,2e-05,3.73409]
[1779685656435,46.21,77317.2,0.0,-0.02188,2e-05,3.73409]
[1779685656807,46.21,77322.81,0.0,-0.02179,2e-05,3.7215]
[1779685657216,46.21,77322.81,0.0,-0.02179,2e-05,3.7215]
[1779685657814,46.22,77323.26,0.0,-0.02179,2e-05,3.72109]
[1779685660936,46.22,77323.05,0.0,-0.02179,2e-05,3.72167]
[1779685661415,46.22,77323.05,0.0,-0.02179,2e-05,3.72167]
[1779685661498,46.22,77323.05,0.0,-0.02179,2e-05,3.72167]
[1779685662645,46.22,77330.83,0.0,-0.02167,2e-05,3.70443]
[1779685667884,46.22,77336.21,0.0,-0.02159,2e-05,3.693]
[1779685669898,46.22,77318.55,0.0,-0.02187,2e-05,3.73242]
[1779685674933,46.22,77316.06,0.0,-0.02191,2e-05,3.73812]
[1779685679968,46.22,77315.14,0.0,-0.02192,2e-05,3.74021]
[1779685685601,46.22,77307.43,0.0,-0.02204,2e-05,3.75739]
[1779685690996,46.22,77311.49,0.0,-0.02198,2e-05,3.74819]
[1779685696088,46.22,77310.87,0.0,-0.02199,2e-05,3.74953]
[1779685701123,46.22,77314.55,0.0,-0.02193,2e-05,3.74123]
[1779685706158,46.22,77314.06,0.0,-0.02194,2e-05,3.74239]
[1779685711193,46.22,77312.95,0.0,-0.02194,2e-05,3.74282]
[1779685714690,46.22,77345.73,0.0,-0.02143,2e-05,3.67014]
[1779685715295,46.22,77345.73,0.0,-0.02143,2e-05,3.67014]
[1779685716891,46.22,77358.56,0.0,-0.02123,2e-05,3.64214]
[1779685722270,46.22,77358.95,0.0,-0.02124,2e-05,3.64261]
[1779685727305,46.23,77359.26,0.0,-0.02124,2e-05,3.64286]
[1779685732340,46.23,77354.4,0.0,-0.02132,2e-05,3.65444]
[1779685737376,46.23,77345.92,0.0,-0.02146,2e-05,3.67387]
[1779685742410,46.23,77341.68,0.0,-0.02153,2e-05,3.68387]
[1779685747445,46.24,77334.41,0.0,-0.02164,2e-05,3.70045]
[1779685752480,46.24,77332.61,0.0,-0.02167,2e-05,3.70475]
[1779685757522,46.24,77324.42,0.0,-0.0218,2e-05,3.72324]
[1779685762770,46.24,77316.78,0.0,-0.02193,2e-05,3.74035]
[1779685768600,46.24,77303.41,0.0,-0.02214,2e-05,3.77015]
[1779685773636,46.24,77293.25,0.0,-0.02229,2e-05,3.7906]
[1779685778671,46.24,77292.62,0.0,-0.02229,2e-05,3.79162]
[1779685783706,46.23,77294.44,0.0,-0.02226,2e-05,3.78715]
[1779685788741,46.23,77294.69,0.0,-0.02226,2e-05,3.78624]
[1779685793776,46.23,77302.59,0.0,-0.02213,2e-05,3.76821]
[1779685798811,46.23,77308.38,0.0,-0.02203,2e-05,3.75514]
[1779685803846,46.23,77308.59,0.0,-0.02203,2e-05,3.75463]
[1779685809888,46.23,77308.74,0.0,-0.02203,2e-05,3.75426]
[1779685815930,46.23,77308.24,0.0,-0.02204,2e-05,3.75534]
[1779685820967,46.23,77304.59,0.0,-0.02209,2e-05,3.76344]
[1779685826002,46.23,77303.45,0.0,-0.02211,2e-05,3.76588]
[1779685831038,46.23,77305.8,0.0,-0.02206,2e-05,3.7584]
[1779685837075,46.23,77307.75,0.0,-0.02203,2e-05,3.754]
[1779685843124,46.23,77307.77,0.0,-0.02203,2e-05,3.75394]
[1779685851180,46.23,77307.29,0.0,-0.02204,2e-05,3.75503]
[1779685856215,46.23,77311.2,0.0,-0.02197,2e-05,3.7463]
[1779685861250,46.23,77311.23,0.0,-0.02197,2e-05,3.74631]
[1779685866285,46.23,77306.62,0.0,-0.02205,2e-05,3.75667]
[1779685871320,46.23,77303.75,0.0,-0.02209,2e-05,3.76306]
[1779685876355,46.23,77304.44,0.0,-0.02208,2e-05,3.76143]
[1779685881391,46.23,77306.75,0.0,-0.02204,2e-05,3.7562]
[1779685886426,46.23,77307.29,0.0,-0.02204,2e-05,3.75497]
[1779685891461,46.23,77309.38,0.0,-0.02199,2e-05,3.74823]
[1779685896495,46.23,77309.67,0.0,-0.02199,2e-05,3.74765]
[1779685902538,46.23,77307.29,0.0,-0.02203,2e-05,3.75306]
[1779685907573,46.23,77305.47,0.0,-0.02205,2e-05,3.75712]
[1779685912608,46.23,77306.23,0.0,-0.02204,2e-05,3.7554]
[1779685918650,46.23,77305.52,0.0,-0.02205,2e-05,3.75697]
[1779685923685,46.23,77306.17,0.0,-0.02204,2e-05,3.75551]
[1779685927693,46.23,77305.74,0.0,-0.02205,2e-05,3.75647]
[1779685927714,46.23,77306.12,0.0,-0.02204,2e-05,3.75562]
[1779685930631,46.23,77309.8,0.0,-0.02199,2e-05,3.74854]
[1779685935773,46.24,77300.62,0.0,-0.02216,2e-05,3.77251]
[1779685940809,46.25,77289.06,0.0,-0.02237,2e-05,3.80129]
[1779685945844,46.26,77287.72,0.0,-0.02241,2e-05,3.80677]
[1779685950880,46.27,77288.46,0.0,-0.02241,2e-05,3.80751]
[1779685955915,46.28,77299.19,0.0,-0.02224,2e-05,3.78366]
[1779685960950,46.28,77297.74,0.0,-0.02229,2e-05,3.78953]
[1779685965985,46.29,77298.46,0.0,-0.02229,2e-05,3.79044]
[1779685967958,46.29,77298.2,0.0,-0.0223,2e-05,3.79154]
[1779685969095,46.29,77298.32,0.0,-0.0223,2e-05,3.79177]
[1779685975081,46.31,77296.77,0.0,-0.02235,2e-05,3.79875]
[1779685981123,46.31,77301.13,0.0,-0.0223,2e-05,3.79189]
[1779685987165,46.32,77301.24,0.0,-0.02232,2e-05,3.79464]
[1779685992200,46.33,77301.53,0.0,-0.02233,2e-05,3.79646]
[1779685997235,46.34,77297.63,0.0,-0.02241,2e-05,3.80771]
[1779686002270,46.35,77295.96,0.0,-0.02246,2e-05,3.81385]
[1779686007305,46.35,77295.27,0.0,-0.02248,2e-05,3.81772]
[1779686013347,46.36,77295.44,0.0,-0.02249,2e-05,3.81841]
[1779686018382,46.37,77295.57,0.0,-0.0225,2e-05,3.82037]
[1779686023416,46.38,77295.55,0.0,-0.02252,2e-05,3.82267]
[1779686028451,46.38,77294.86,0.0,-0.02255,2e-05,3.82645]
[1779686033591,46.39,77290.91,0.0,-0.02262,2e-05,3.83712]
[1779686039530,46.4,77294.56,0.0,-0.02258,2e-05,3.83179]
[1779686046579,46.41,77294.79,0.0,-0.0226,2e-05,3.83416]
[1779686051614,46.41,77297.81,0.0,-0.02257,2e-05,3.82935]
[1779686056649,46.42,77299.28,0.0,-0.02256,2e-05,3.82805]
[1779686061684,46.43,77298.6,0.0,-0.02258,2e-05,3.83161]
[1779686065399,46.43,77301.61,0.0,-0.02254,2e-05,3.826]
[1779686065732,46.43,77330.77,0.0,-0.02208,2e-05,3.76086]
[1779686071134,46.44,77338.5,0.0,-0.02197,2e-05,3.7458]
[1779686076812,46.45,77337.21,0.0,-0.02201,2e-05,3.75042]
[1779686081846,46.46,77335.04,0.0,-0.02206,2e-05,3.7579]
[1779686086882,46.47,77334.33,0.0,-0.02209,2e-05,3.76205]
[1779686092924,46.48,77334.41,0.0,-0.02211,2e-05,3.76491]
[1779686097958,46.48,77335.67,0.0,-0.02211,2e-05,3.7646]
[1779686102994,46.49,77335.66,0.0,-0.02212,2e-05,3.7671]
[1779686108029,46.5,77345.52,0.0,-0.02198,2e-05,3.74771]
[1779686112931,46.5,77331.25,0.0,-0.02222,2e-05,3.78102]
[1779686118101,46.51,77332.03,0.0,-0.02223,2e-05,3.7825]
[1779686123136,46.52,77328.64,0.0,-0.0223,2e-05,3.79237]
[1779686128171,46.53,77323.57,0.0,-0.0224,2e-05,3.80592]
[1779686133206,46.53,77322.81,0.0,-0.02241,2e-05,3.80758]
[1779686138241,46.54,77322.98,0.0,-0.02242,2e-05,3.80924]
[1779686143277,46.55,77324.38,0.0,-0.02241,2e-05,3.8081]
[1779686148312,46.55,77318.7,0.0,-0.02252,2e-05,3.82291]
[1779686153346,46.56,77314.33,0.0,-0.0226,2e-05,3.83467]
[1779686158382,46.56,77313.69,0.0,-0.02263,2e-05,3.83793]
[1779686163417,46.57,77316.85,0.0,-0.02259,2e-05,3.83257]
[1779686169459,46.58,77316.8,0.0,-0.0226,2e-05,3.83487]
[1779686174496,46.58,77320.89,0.0,-0.02255,2e-05,3.8275]
[1779686179529,46.59,77321.96,0.0,-0.02255,2e-05,3.82735]
[1779686184564,46.6,77321.42,0.0,-0.02257,2e-05,3.83044]
[1779686190606,46.6,77320.45,0.0,-0.0226,2e-05,3.83483]
[1779686195641,46.61,77317.04,0.0,-0.02266,2e-05,3.84219]
[1779686201683,46.61,77316.77,0.0,-0.02268,2e-05,3.84488]
[1779686206718,46.62,77316.39,0.0,-0.0227,2e-05,3.84746]
[1779686213767,46.63,77316.01,0.0,-0.02272,2e-05,3.8507]
[1779686219461,46.63,77318.83,0.0,-0.02268,2e-05,3.84567]
[1779686219852,46.63,77318.86,0.0,-0.02268,2e-05,3.84594]
[1779686222960,46.64,77347.39,0.0,-0.02224,2e-05,3.78303]
[1779686230886,46.65,77335.25,0.0,-0.02245,2e-05,3.8139]
[1779686236928,46.65,77333.35,0.0,-0.0225,2e-05,3.82052]
[1779686241963,46.66,77333.39,0.0,-0.02251,2e-05,3.82236]
[1779686246998,46.67,77328.38,0.0,-0.02261,2e-05,3.83545]
[1779686252036,46.67,77335.8,0.0,-0.02249,2e-05,3.81847]
[1779686257072,46.68,77345.27,0.0,-0.02235,2e-05,3.79919]
[1779686260047,46.68,77345.79,0.0,-0.02235,2e-05,3.79886]
[1779686265128,46.69,77344.97,0.0,-0.02238,2e-05,3.80314]
[1779686270163,46.69,77345.96,0.0,-0.02238,2e-05,3.80295]
[1779686275198,46.7,77346.1,0.0,-0.02239,2e-05,3.80465]
[1779686280233,46.71,77346.65,0.0,-0.02239,2e-05,3.80546]
[1779686285268,46.71,77362.6,0.0,-0.02216,2e-05,3.77203]
[1779686290303,46.72,77367.46,0.0,-0.0221,2e-05,3.76359]
[1779686295338,46.73,77369.41,0.0,-0.02208,2e-05,3.76172]
[1779686300503,46.73,77369.2,0.0,-0.0221,2e-05,3.76415]
[1779686306415,46.75,77370.21,0.0,-0.02211,2e-05,3.76532]
[1779686311450,46.75,77368.53,0.0,-0.02214,2e-05,3.76937]
[1779686316485,46.76,77373.63,0.0,-0.02208,2e-05,3.76047]
[1779686321520,46.77,77371.87,0.0,-0.02212,2e-05,3.76679]
[1779686326557,46.78,77370.58,0.0,-0.02216,2e-05,3.77204]
[1779686327452,46.78,77370.58,0.0,-0.02216,2e-05,3.77204]
[1779686330256,46.78,77388.66,0.0,-0.02188,2e-05,3.73348]
[1779686337637,46.79,77377.7,0.0,-0.02208,2e-05,3.76179]
[1779686342638,46.8,77383.89,0.0,-0.022,2e-05,3.75051]
[1779686347712,46.81,77368.87,0.0,-0.02226,2e-05,3.7867]
[1779686353432,46.82,77368.94,0.0,-0.02227,2e-05,3.7883]
[1779686358790,46.82,77355.9,0.0,-0.0225,2e-05,3.82021]
[1779686363824,46.83,77353.57,0.0,-0.02255,2e-05,3.82728]
[1779686369345,46.83,77344.69,0.0,-0.0227,2e-05,3.84862]
[1779686375417,46.84,77341.84,0.0,-0.02275,2e-05,3.85483]
[1779686380944,46.85,77339.47,0.0,-0.0228,2e-05,3.86237]
[1779686385979,46.85,77336.17,0.0,-0.02287,2e-05,3.87135]
[1779686391014,46.86,77331.92,0.0,-0.02294,2e-05,3.88243]
[1779686396049,46.86,77323.05,0.0,-0.0231,2e-05,3.90392]
[1779686401084,46.86,77322.86,0.0,-0.02311,2e-05,3.90556]
[1779686406127,46.87,77319.14,0.0,-0.02318,2e-05,3.91521]
[1779686411162,46.87,77309.55,0.0,-0.02334,2e-05,3.93808]
[1779686416197,46.87,77310.13,0.0,-0.02334,2e-05,3.93765]
[1779686421232,46.88,77309.07,0.0,-0.02336,2e-05,3.94096]
[1779686426268,46.88,77309.14,0.0,-0.02337,2e-05,3.94167]
[1779686432440,46.88,77309.14,0.0,-0.02337,2e-05,3.94184]
[1779686438352,46.88,77307.18,0.0,-0.0234,2e-05,3.9461]
[1779686443387,46.89,77304.22,0.0,-0.02346,2e-05,3.95373]
[1779686449438,46.89,77304.34,0.0,-0.02346,2e-05,3.95431]
[1779686454473,46.89,77305.98,0.0,-0.02344,2e-05,3.95135]
[1779686460515,46.9,77303.01,0.0,-0.0235,2e-05,3.95915]
[1779686465550,46.9,77294.92,0.0,-0.02364,2e-05,3.97845]
[1779686470585,46.9,77298.71,0.0,-0.02358,2e-05,3.97037]
[1779686475620,46.9,77299.49,0.0,-0.02357,2e-05,3.96926]
[1779686480655,46.9,77301.17,0.0,-0.02355,2e-05,3.96606]
[1779686485691,46.91,77302.18,0.0,-0.02354,2e-05,3.96445]
[1779686490726,46.91,77302.0,0.0,-0.02354,2e-05,3.96559]
[1779686495761,46.91,77301.45,0.0,-0.02355,2e-05,3.96542]
[1779686501804,46.91,77301.93,0.0,-0.02354,2e-05,3.96516]
[1779686506839,46.92,77301.89,0.0,-0.02355,2e-05,3.96594]
[1779686511874,46.92,77301.51,0.0,-0.02356,2e-05,3.96764]
[1779686516909,46.92,77295.22,0.0,-0.02367,2e-05,3.98275]
[1779686521944,46.92,77295.63,0.0,-0.02367,2e-05,3.98234]
[1779686526979,46.92,77297.81,0.0,-0.02363,2e-05,3.9779]
[1779686532015,46.92,77286.26,0.0,-0.02383,2e-05,4.00518]
[1779686537418,46.93,77285.96,0.0,-0.02384,2e-05,4.00618]
[1779686543093,46.93,77285.94,0.0,-0.02384,2e-05,4.00677]
[1779686548128,46.93,77287.25,0.0,-0.02382,2e-05,4.00415]
[1779686553163,46.93,77287.59,0.0,-0.02381,2e-05,4.00165]
[1779686559205,46.93,77287.68,0.0,-0.02381,2e-05,4.00203]
[1779686566256,46.93,77287.74,0.0,-0.02382,2e-05,4.00257]
[1779686573321,46.94,77287.07,0.0,-0.02383,2e-05,4.00481]
[1779686578355,46.94,77285.71,0.0,-0.02386,2e-05,4.00842]
[1779686578964,46.94,77285.71,0.0,-0.02386,2e-05,4.00842]
[1779686579188,46.94,77285.71,0.0,-0.02386,2e-05,4.00842]
[1779686588425,46.94,77285.34,0.0,-0.02387,2e-05,4.01017]
[1779686593462,46.94,77285.42,0.0,-0.02387,2e-05,4.01043]
[1779686600472,46.94,77275.3,0.0,-0.02404,2e-05,4.03418]
[1779686601301,46.94,77275.37,0.0,-0.02405,2e-05,4.03421]
[1779686607566,46.94,77284.55,0.0,-0.02389,2e-05,4.01334]
[1779686612601,46.95,77294.53,0.0,-0.02372,2e-05,3.98853]
[1779686617636,46.95,77293.55,0.0,-0.02374,2e-05,3.99135]
[1779686622673,46.95,77297.53,0.0,-0.02368,2e-05,3.98268]
[1779686627708,46.95,77295.61,0.0,-0.02371,2e-05,3.98761]
[1779686632743,46.95,77296.24,0.0,-0.0237,2e-05,3.98661]
[1779686638785,46.95,77297.74,0.0,-0.02368,2e-05,3.9837]
[1779686643822,46.95,77312.35,0.0,-0.02344,2e-05,3.95057]
[1779686648866,46.96,77319.32,0.0,-0.02333,2e-05,3.93535]
[1779686653901,46.96,77331.17,0.0,-0.02315,2e-05,3.90933]
[1779686661870,46.96,77327.21,0.0,-0.02322,2e-05,3.91919]
[1779686666514,46.97,77327.92,0.0,-0.02322,2e-05,3.91918]
[1779686667402,46.97,77327.82,0.0,-0.02322,2e-05,3.91961]
[1779686674042,46.97,77324.05,0.0,-0.02328,2e-05,3.92746]
[1779686679076,46.98,77321.87,0.0,-0.02332,2e-05,3.93353]
[1779686684114,46.98,77307.05,0.0,-0.02357,2e-05,3.96823]
[1779686689149,46.98,77306.45,0.0,-0.02359,2e-05,3.97019]
[1779686694184,46.98,77305.17,0.0,-0.02361,2e-05,3.97371]
[1779686699219,46.98,77302.25,0.0,-0.02366,2e-05,3.98094]
[1779686704254,46.98,77303.97,0.0,-0.02364,2e-05,3.97746]
[1779686709289,46.99,77302.96,0.0,-0.02366,2e-05,3.98028]
[1779686714324,46.99,77303.33,0.0,-0.02366,2e-05,3.97991]
[1779686719360,46.99,77302.66,0.0,-0.02367,2e-05,3.98192]
[1779686724395,46.99,77302.85,0.0,-0.02367,2e-05,3.98194]
[1779686729430,46.99,77318.41,0.0,-0.02342,2e-05,3.94676]
[1779686734465,46.99,77319.28,0.0,-0.0234,2e-05,3.94343]
[1779686739500,47.0,77322.11,0.0,-0.02336,2e-05,3.9378]
[1779686744535,47.0,77322.66,0.0,-0.02335,2e-05,3.93743]
[1779686749569,47.0,77314.15,0.0,-0.0235,2e-05,3.95774]
[1779686754607,47.0,77314.82,0.0,-0.02349,2e-05,3.95692]
[1779686759642,47.01,77314.93,0.0,-0.0235,2e-05,3.95739]
[1779686764677,47.01,77314.96,0.0,-0.0235,2e-05,3.95806]
[1779686769712,47.01,77314.91,0.0,-0.02351,2e-05,3.9589]
[1779686774747,47.01,77314.91,0.0,-0.02351,2e-05,3.95964]
[1779686779785,47.02,77316.32,0.0,-0.02349,2e-05,3.95713]
[1779686784819,47.02,77319.67,0.0,-0.02344,2e-05,3.95024]
[1779686789854,47.02,77321.02,0.0,-0.02343,2e-05,3.94797]
[1779686796902,47.02,77320.5,0.0,-0.02343,2e-05,3.94819]
[1779686800535,47.03,77319.31,0.0,-0.02346,2e-05,3.95141]
[1779686805966,47.03,77318.93,0.0,-0.02347,2e-05,3.95323]
[1779686811000,47.03,77327.12,0.0,-0.02334,2e-05,3.93534]
[1779686811161,47.03,77327.12,0.0,-0.02334,2e-05,3.93534]
[1779686812435,47.03,77328.34,0.0,-0.02332,2e-05,3.93274]
[1779686818050,47.04,77327.45,0.0,-0.02334,2e-05,3.93587]
[1779686823085,47.04,77329.21,0.0,-0.02332,2e-05,3.93274]
[1779686828120,47.04,77329.51,0.0,-0.02332,2e-05,3.93296]
[1779686833156,47.04,77342.11,0.0,-0.02312,2e-05,3.9052]
[1779686833216,47.04,77342.11,0.0,-0.02312,2e-05,3.9052]
[1779686838436,47.05,77342.38,0.0,-0.02312,2e-05,3.90547]
[1779686844233,47.05,77337.37,0.0,-0.02322,2e-05,3.91855]
[1779686849268,47.05,77329.16,0.0,-0.02336,2e-05,3.93813]
[1779686854305,47.06,77328.59,0.0,-0.02336,2e-05,3.93814]
[1779686859340,47.06,77328.98,0.0,-0.02336,2e-05,3.93812]
[1779686864375,47.06,77328.2,0.0,-0.02338,2e-05,3.94078]
[1779686869410,47.07,77328.92,0.0,-0.02337,2e-05,3.93999]
[1779686874445,47.07,77328.37,0.0,-0.02339,2e-05,3.94209]
[1779686881494,47.07,77327.52,0.0,-0.02341,2e-05,3.94515]
[1779686886529,47.07,77319.9,0.0,-0.02354,2e-05,3.96328]
[1779686891564,47.08,77313.86,0.0,-0.02365,2e-05,3.97771]
[1779686896601,47.08,77313.36,0.0,-0.02366,2e-05,3.97934]
[1779686902296,47.08,77312.18,0.0,-0.02368,2e-05,3.98242]
[1779686902612,47.08,77312.18,0.0,-0.02368,2e-05,3.98242]
[1779686908687,47.08,77312.76,0.0,-0.02368,2e-05,3.98181]
[1779686913722,47.08,77313.66,0.0,-0.02365,2e-05,3.97807]
[1779686918757,47.08,77314.82,0.0,-0.02364,2e-05,3.97594]
[1779686923792,47.08,77314.95,0.0,-0.02364,2e-05,3.97615]
[1779686928828,47.09,77315.88,0.0,-0.02363,2e-05,3.97454]
[1779686933863,47.09,77315.96,0.0,-0.02363,2e-05,3.97488]
[1779686938898,47.09,77316.09,0.0,-0.02363,2e-05,3.97511]
[1779686943933,47.09,77316.06,0.0,-0.02363,2e-05,3.9757]
[1779686948968,47.09,77316.51,0.0,-0.02363,2e-05,3.97519]
[1779686954003,47.09,77316.69,0.0,-0.02363,2e-05,3.9753]
[1779686959038,47.1,77317.3,0.0,-0.02363,2e-05,3.97442]
[1779686964073,47.1,77319.87,0.0,-0.02359,2e-05,3.96908]
[1779686969108,47.1,77325.8,0.0,-0.02349,2e-05,3.95612]
[1779686978170,47.1,77324.99,0.0,-0.0235,2e-05,3.95704]
[1779686983206,47.11,77324.25,0.0,-0.02352,2e-05,3.95937]
[1779686988241,47.11,77321.55,0.0,-0.02357,2e-05,3.96618]
[1779686993276,47.11,77314.86,0.0,-0.02368,2e-05,3.98208]
[1779686998311,47.11,77313.41,0.0,-0.02371,2e-05,3.98584]
[1779687003346,47.11,77309.89,0.0,-0.02377,2e-05,3.99434]
[1779687008381,47.11,77313.91,0.0,-0.02371,2e-05,3.98544]
[1779687013436,47.11,77311.29,0.0,-0.02375,2e-05,3.99187]
[1779687018473,47.12,77315.08,0.0,-0.02369,2e-05,3.98355]
[1779687019838,47.12,77315.08,0.0,-0.02369,2e-05,3.98355]
[1779687020212,47.12,77315.08,0.0,-0.02369,2e-05,3.98355]
[1779687021343,47.12,77317.34,0.0,-0.02366,2e-05,3.97844]
[1779687030540,47.12,77325.79,0.0,-0.02352,2e-05,3.96014]
[1779687035592,47.12,77333.68,0.0,-0.02339,2e-05,3.94092]
[1779687040627,47.12,77333.36,0.0,-0.0234,2e-05,3.94242]
[1779687045662,47.13,77348.92,0.0,-0.02315,2e-05,3.90793]
[1779687050697,47.13,77348.06,0.0,-0.02317,2e-05,3.91093]
[1779687055732,47.13,77342.55,0.0,-0.02327,2e-05,3.92443]
[1779687060767,47.14,77344.32,0.0,-0.02325,2e-05,3.92129]
[1779687065806,47.14,77353.76,0.0,-0.0231,2e-05,3.90083]
[1779687070842,47.14,77355.6,0.0,-0.02308,2e-05,3.89773]
[1779687075877,47.15,77349.91,0.0,-0.02318,2e-05,3.91162]
[1779687080912,47.15,77349.53,0.0,-0.02319,2e-05,3.91344]
[1779687085947,47.15,77357.22,0.0,-0.02307,2e-05,3.89707]
[1779687090982,47.15,77357.77,0.0,-0.02307,2e-05,3.89693]
[1779687096017,47.16,77358.88,0.0,-0.02305,2e-05,3.8934]
[1779687101052,47.16,77361.09,0.0,-0.02302,2e-05,3.88953]
[1779687106086,47.17,77364.91,0.0,-0.02297,2e-05,3.8821]
[1779687111123,47.17,77366.44,0.0,-0.02295,2e-05,3.8799]
[1779687116159,47.17,77351.9,0.0,-0.0232,2e-05,3.91399]
[1779687121194,47.18,77346.73,0.0,-0.02329,2e-05,3.92662]
[1779687126231,47.18,77335.73,0.0,-0.02347,2e-05,3.95241]
[1779687131266,47.18,77336.92,0.0,-0.02346,2e-05,3.9503]
[1779687136301,47.18,77336.69,0.0,-0.02347,2e-05,3.95144]
[1779687141336,47.18,77324.19,0.0,-0.02368,2e-05,3.98055]
[1779687146373,47.18,77323.77,0.0,-0.02368,2e-05,3.98186]
[1779687151339,47.19,77322.44,0.0,-0.02371,2e-05,3.98518]
[1779687153469,47.19,77321.46,0.0,-0.02371,2e-05,3.98541]
[1779687163494,47.19,77318.82,0.0,-0.02376,2e-05,3.99224]
[1779687169537,47.19,77317.56,0.0,-0.02379,2e-05,3.99551]
[1779687173477,47.19,77316.06,0.0,-0.02381,2e-05,3.99921]
[1779687182630,47.19,77317.62,0.0,-0.02379,2e-05,3.99606]
[1779687187666,47.19,77318.06,0.0,-0.02379,2e-05,3.9953]
[1779687189959,47.19,77317.92,0.0,-0.02379,2e-05,3.99567]
[1779687190314,47.19,77317.92,0.0,-0.02379,2e-05,3.99567]
[1779687197736,47.19,77317.2,0.0,-0.0238,2e-05,3.99772]
[1779687202772,47.19,77317.16,0.0,-0.02381,2e-05,3.99803]
[1779687207807,47.2,77316.8,0.0,-0.02381,2e-05,3.99906]
[1779687212842,47.2,77319.87,0.0,-0.02375,2e-05,3.99007]
[1779687217877,47.2,77328.01,0.0,-0.02362,2e-05,3.9717]
[1779687222912,47.2,77329.05,0.0,-0.0236,2e-05,3.9698]
[1779687227947,47.2,77327.84,0.0,-0.02363,2e-05,3.97307]
[1779687232982,47.2,77328.39,0.0,-0.02362,2e-05,3.97233]
[1779687238017,47.2,77327.85,0.0,-0.02363,2e-05,3.97411]
[1779687243052,47.2,77329.74,0.0,-0.02361,2e-05,3.97035]
[1779687248087,47.21,77332.94,0.0,-0.02356,2e-05,3.96362]
[1779687253122,47.21,77335.78,0.0,-0.02352,2e-05,3.95781]
[1779687258157,47.21,77335.9,0.0,-0.02352,2e-05,3.95822]
[1779687267220,47.21,77336.73,0.0,-0.02351,2e-05,3.95754]
[1779687272255,47.22,77334.48,0.0,-0.02354,2e-05,3.96115]
[1779687277290,47.22,77331.85,0.0,-0.02359,2e-05,3.96771]
[1779687282325,47.22,77337.48,0.0,-0.0235,2e-05,3.95539]
[1779687287360,47.22,77341.61,0.0,-0.02344,2e-05,3.94664]
[1779687292398,47.22,77341.49,0.0,-0.02345,2e-05,3.94765]
[1779687297433,47.23,77342.36,0.0,-0.02344,2e-05,3.94641]
[1779687302468,47.23,77354.16,0.0,-0.02325,2e-05,3.92036]
[1779687307503,47.23,77361.06,0.0,-0.02314,2e-05,3.90579]
[1779687312538,47.24,77360.92,0.0,-0.02315,2e-05,3.9072]
[1779687317574,47.24,77361.91,0.0,-0.02315,2e-05,3.90606]
[1779687322609,47.24,77362.44,0.0,-0.02314,2e-05,3.90595]
[1779687327644,47.25,77362.99,0.0,-0.02314,2e-05,3.90576]
[1779687332680,47.25,77359.78,0.0,-0.02319,2e-05,3.91189]
[1779687337716,47.25,77361.93,0.0,-0.02316,2e-05,3.90816]
[1779687342751,47.26,77361.65,0.0,-0.02317,2e-05,3.90975]
[1779687347786,47.26,77367.43,0.0,-0.02309,2e-05,3.89768]
[1779687352820,47.26,77368.71,0.0,-0.02307,2e-05,3.89581]
[1779687357856,47.26,77371.49,0.0,-0.02304,2e-05,3.89059]
[1779687362891,47.27,77370.2,0.0,-0.02306,2e-05,3.89453]
[1779687367926,47.27,77375.25,0.0,-0.02299,2e-05,3.88427]
[1779687372961,47.28,77378.91,0.0,-0.02294,2e-05,3.87718]
[1779687377530,47.28,77379.9,0.0,-0.02293,2e-05,3.87571]
[1779687383035,47.28,77383.07,0.0,-0.02289,2e-05,3.87036]
[1779687388070,47.29,77388.32,0.0,-0.02282,2e-05,3.85993]
[1779687393110,47.29,77373.71,0.0,-0.02305,2e-05,3.89186]
[1779687395977,47.29,77373.69,0.0,-0.02305,2e-05,3.89233]
[1779687401184,47.3,77372.18,0.0,-0.02308,2e-05,3.89699]
[1779687406219,47.3,77371.65,0.0,-0.0231,2e-05,3.89917]
[1779687411254,47.3,77374.27,0.0,-0.02306,2e-05,3.89422]
[1779687416292,47.31,77374.33,0.0,-0.02307,2e-05,3.89503]
[1779687419860,47.31,77374.75,0.0,-0.02307,2e-05,3.89464]
[1779687425355,47.31,77381.79,0.0,-0.02296,2e-05,3.87989]
[1779687431397,47.31,77386.68,0.0,-0.02289,2e-05,3.87026]
[1779687436432,47.32,77389.73,0.0,-0.02285,2e-05,3.86461]
[1779687439453,47.32,77409.08,0.0,-0.02255,2e-05,3.82226]
[1779687444828,47.32,77406.89,0.0,-0.02259,2e-05,3.82836]
[1779687454558,47.33,77384.79,0.0,-0.02295,2e-05,3.87845]
[1779687456684,47.33,77384.69,0.0,-0.02296,2e-05,3.8789]
[1779687462614,47.34,77390.17,0.0,-0.02288,2e-05,3.86823]
[1779687467649,47.34,77390.48,0.0,-0.02288,2e-05,3.86879]
[1779687472684,47.35,77390.83,0.0,-0.02289,2e-05,3.86929]
[1779687477720,47.35,77392.15,0.0,-0.02287,2e-05,3.86764]
[1779687482760,47.36,77391.36,0.0,-0.0229,2e-05,3.87073]
[1779687487795,47.36,77387.78,0.0,-0.02296,2e-05,3.88003]
[1779687492829,47.36,77385.65,0.0,-0.02301,2e-05,3.88598]
[1779687497865,47.37,77383.75,0.0,-0.02304,2e-05,3.89135]
[1779687499161,47.37,77382.7,0.0,-0.02306,2e-05,3.89393]
[1779687500420,47.37,77372.9,0.0,-0.02322,2e-05,3.91644]
[1779687505267,47.37,77371.1,0.0,-0.02326,2e-05,3.92119]
[1779687505444,47.37,77371.1,0.0,-0.02326,2e-05,3.92119]
[1779687510957,47.37,77366.09,0.0,-0.02335,2e-05,3.93358]
[1779687515992,47.38,77366.05,0.0,-0.02334,2e-05,3.93225]
[1779687521029,47.38,77372.6,0.0,-0.02324,2e-05,3.91823]
[1779687526064,47.38,77376.18,0.0,-0.02319,2e-05,3.91101]
[1779687531099,47.38,77386.45,0.0,-0.02303,2e-05,3.88879]
[1779687537141,47.39,77388.12,0.0,-0.02301,2e-05,3.88639]
[1779687542541,47.39,77388.77,0.0,-0.023,2e-05,3.88561]
[1779687545971,47.39,77400.32,0.0,-0.02283,2e-05,3.861]
[1779687552249,47.4,77393.25,0.0,-0.02295,2e-05,3.87869]
[1779687559298,47.41,77386.12,0.0,-0.02308,2e-05,3.89625]
[1779687564333,47.41,77384.22,0.0,-0.02312,2e-05,3.90154]
[1779687569368,47.41,77388.28,0.0,-0.02306,2e-05,3.89344]
[1779687573081,47.41,77387.19,0.0,-0.02307,2e-05,3.89441]
[1779687578469,47.42,77379.28,0.0,-0.02321,2e-05,3.91337]
[1779687583504,47.42,77378.37,0.0,-0.02323,2e-05,3.91633]
[1779687588539,47.42,77368.33,0.0,-0.0234,2e-05,3.93983]
[1779687593574,47.42,77368.81,0.0,-0.02339,2e-05,3.93939]
[1779687598609,47.43,77368.28,0.0,-0.02341,2e-05,3.94121]
[1779687601630,47.43,77384.53,0.0,-0.02314,2e-05,3.90485]
[1779687606666,47.43,77394.1,0.0,-0.023,2e-05,3.88434]
[1779687611700,47.43,77392.91,0.0,-0.02302,2e-05,3.88808]
[1779687616735,47.44,77393.08,0.0,-0.02303,2e-05,3.88874]
[1779687621770,47.44,77393.19,0.0,-0.02303,2e-05,3.88951]
[1779687626805,47.44,77396.53,0.0,-0.02299,2e-05,3.88306]
[1779687631840,47.45,77400.49,0.0,-0.02292,2e-05,3.87317]
[1779687636875,47.45,77399.93,0.0,-0.02294,2e-05,3.87556]
[1779687642918,47.46,77400.15,0.0,-0.02294,2e-05,3.8764]
[1779687647953,47.46,77399.39,0.0,-0.02296,2e-05,3.8792]
[1779687652988,47.46,77400.05,0.0,-0.02296,2e-05,3.87878]
[1779687658023,47.47,77396.48,0.0,-0.02302,2e-05,3.8878]
[1779687663059,47.47,77396.24,0.0,-0.02303,2e-05,3.88931]
[1779687668093,47.47,77388.84,0.0,-0.02316,2e-05,3.90688]
[1779687673128,47.47,77385.57,0.0,-0.02322,2e-05,3.91519]
[1779687678163,47.48,77383.5,0.0,-0.02326,2e-05,3.92059]
[1779687683197,47.48,77376.34,0.0,-0.02338,2e-05,3.93734]
[1779687688236,47.48,77373.36,0.0,-0.02343,2e-05,3.94455]
[1779687691600,47.48,77373.1,0.0,-0.02344,2e-05,3.9453]
[1779687697299,47.48,77369.66,0.0,-0.02348,2e-05,3.95147]
[1779687700152,47.48,77369.01,0.0,-0.0235,2e-05,3.95305]
[1779687705355,47.48,77368.9,0.0,-0.0235,2e-05,3.95361]
[1779687710390,47.48,77368.72,0.0,-0.0235,2e-05,3.95425]
[1779687715425,47.48,77369.77,0.0,-0.02349,2e-05,3.95209]
[1779687720459,47.49,77369.17,0.0,-0.0235,2e-05,3.95368]
[1779687721730,47.49,77369.17,0.0,-0.0235,2e-05,3.95368]
[1779687721898,47.49,77369.17,0.0,-0.0235,2e-05,3.95368]
[1779687727509,47.49,77366.3,0.0,-0.02355,2e-05,3.96049]
[1779687732544,47.49,77366.25,0.0,-0.02355,2e-05,3.96081]
[1779687737579,47.49,77364.59,0.0,-0.02358,2e-05,3.9648]
[1779687744628,47.49,77365.28,0.0,-0.02357,2e-05,3.96355]
[1779687749663,47.49,77364.71,0.0,-0.02358,2e-05,3.96511]
[1779687755705,47.49,77363.3,0.0,-0.0236,2e-05,3.96646]
[1779687760740,47.49,77363.54,0.0,-0.02359,2e-05,3.9662]
[1779687772825,47.49,77363.43,0.0,-0.0236,2e-05,3.96715]
[1779687777860,47.49,77363.43,0.0,-0.0236,2e-05,3.96745]
[1779687784909,47.5,77363.79,0.0,-0.0236,2e-05,3.96708]
[1779687789945,47.5,77376.88,0.0,-0.02339,2e-05,3.93788]
[1779687794980,47.5,77377.22,0.0,-0.02339,2e-05,3.9377]
[1779687800968,47.5,77378.25,0.0,-0.02337,2e-05,3.93573]
[1779687801402,47.5,77378.18,0.0,-0.02338,2e-05,3.93625]
[1779687807063,47.5,77381.85,0.0,-0.02332,2e-05,3.92874]
[1779687813106,47.51,77381.4,0.0,-0.02332,2e-05,3.92841]
[1779687818141,47.51,77380.04,0.0,-0.02335,2e-05,3.93216]
[1779687823176,47.51,77377.84,0.0,-0.02339,2e-05,3.93775]
[1779687828211,47.51,77378.36,0.0,-0.02339,2e-05,3.93716]
[1779687833260,47.51,77376.3,0.0,-0.02343,2e-05,3.94252]
[1779687838280,47.52,77379.34,0.0,-0.02338,2e-05,3.93623]
[1779687843321,47.52,77377.37,0.0,-0.02342,2e-05,3.94129]
[1779687848356,47.52,77376.62,0.0,-0.02343,2e-05,3.94353]
[1779687859433,47.52,77375.9,0.0,-0.02345,2e-05,3.94631]
[1779687865475,47.53,77375.77,0.0,-0.02346,2e-05,3.94722]
[1779687870510,47.53,77376.5,0.0,-0.02345,2e-05,3.94607]
[1779687875547,47.53,77375.94,0.0,-0.02345,2e-05,3.94571]
[1779687880582,47.53,77377.17,0.0,-0.02344,2e-05,3.94346]
[1779687885617,47.53,77378.43,0.0,-0.02342,2e-05,3.94115]
[1779687890652,47.53,77377.61,0.0,-0.02344,2e-05,3.94357]
[1779687895688,47.54,77373.15,0.0,-0.02351,2e-05,3.95422]
[1779687900723,47.54,77374.24,0.0,-0.0235,2e-05,3.95222]
[1779687905760,47.54,77372.21,0.0,-0.02353,2e-05,3.95728]
[1779687912812,47.54,77372.7,0.0,-0.02353,2e-05,3.95679]
[1779687917848,47.54,77369.18,0.0,-0.02359,2e-05,3.96516]
[1779687922883,47.54,77368.59,0.0,-0.0236,2e-05,3.96683]
[1779687927918,47.54,77368.69,0.0,-0.0236,2e-05,3.96694]
[1779687932953,47.54,77368.21,0.0,-0.0236,2e-05,3.96621]
[1779687937988,47.55,77368.42,0.0,-0.0236,2e-05,3.96609]
[1779687943023,47.55,77366.3,0.0,-0.02364,2e-05,3.97126]
[1779687945394,47.55,77363.33,0.0,-0.02369,2e-05,3.97813]
[1779687947446,47.55,77362.42,0.0,-0.0237,2e-05,3.98029]
[1779687953094,47.55,77360.28,0.0,-0.02374,2e-05,3.98535]
[1779687953378,47.55,77360.28,0.0,-0.02374,2e-05,3.98535]
[1779687953380,47.55,77360.28,0.0,-0.02374,2e-05,3.98535]
[1779687959136,47.55,77349.97,0.0,-0.02391,2e-05,4.00884]
[1779687964172,47.55,77350.98,0.0,-0.02389,2e-05,4.00641]
[1779687969205,47.55,77351.21,0.0,-0.02389,2e-05,4.00582]
[1779687974241,47.55,77344.98,0.0,-0.02399,2e-05,4.01995]
[1779687979276,47.55,77343.85,0.0,-0.02401,2e-05,4.02231]
[1779687984311,47.54,77336.84,0.0,-0.02412,2e-05,4.03812]
[1779687989346,47.54,77328.94,0.0,-0.02425,2e-05,4.05594]
[1779687994381,47.54,77328.89,0.0,-0.02424,2e-05,4.05334]
[1779688000423,47.54,77326.93,0.0,-0.02427,2e-05,4.05715]
[1779688005458,47.54,77326.99,0.0,-0.02426,2e-05,4.05652]
[1779688012508,47.54,77324.84,0.0,-0.02429,2e-05,4.0608]
[1779688018415,47.53,77324.22,0.0,-0.0243,2e-05,4.06185]
[1779688027613,47.53,77328.38,0.0,-0.02422,2e-05,4.05113]
[1779688032648,47.53,77328.34,0.0,-0.02422,2e-05,4.05085]
[1779688037683,47.53,77328.69,0.0,-0.02421,2e-05,4.04969]
[1779688038707,47.53,77328.69,0.0,-0.02421,2e-05,4.04969]
[1779688038755,47.53,77328.69,0.0,-0.02421,2e-05,4.04969]
[1779688044732,47.53,77328.06,0.0,-0.02422,2e-05,4.05065]
[1779688049091,47.53,77330.55,0.0,-0.02418,2e-05,4.04468]
[1779688054802,47.53,77332.26,0.0,-0.02413,2e-05,4.03813]
[1779688059837,47.52,77334.83,0.0,-0.02409,2e-05,4.03197]
[1779688063348,47.52,77338.94,0.0,-0.02402,2e-05,4.02241]
[1779688063685,47.52,77343.96,0.0,-0.02393,2e-05,4.01085]
[1779688068900,47.52,77349.05,0.0,-0.02385,2e-05,3.99921]
[1779688071865,47.52,77350.21,0.0,-0.02383,2e-05,3.99658]
[1779688072358,47.52,77350.21,0.0,-0.02383,2e-05,3.99658]
[1779688073428,47.52,77350.85,0.0,-0.02382,2e-05,3.99513]
[1779688074092,47.52,77354.26,0.0,-0.02376,2e-05,3.98735]
[1779688079980,47.53,77355.32,0.0,-0.02375,2e-05,3.98515]
[1779688085015,47.53,77353.64,0.0,-0.02378,2e-05,3.98914]
[1779688090052,47.53,77353.72,0.0,-0.02378,2e-05,3.98909]
[1779688095088,47.53,77355.7,0.0,-0.02374,2e-05,3.98472]
[1779688101130,47.53,77354.94,0.0,-0.02376,2e-05,3.98664]
[1779688106165,47.53,77355.54,0.0,-0.02375,2e-05,3.9854]
[1779688111200,47.53,77355.57,0.0,-0.02374,2e-05,3.9833]
[1779688117242,47.53,77355.86,0.0,-0.02373,2e-05,3.9828]
[1779688122277,47.53,77356.72,0.0,-0.02372,2e-05,3.98098]
[1779688127312,47.53,77356.89,0.0,-0.02372,2e-05,3.98073]
[1779688132348,47.53,77358.59,0.0,-0.02369,2e-05,3.977]
[1779688137383,47.53,77356.17,0.0,-0.02373,2e-05,3.98266]
[1779688142418,47.53,77345.23,0.0,-0.02391,2e-05,4.00773]
[1779688147453,47.53,77344.23,0.0,-0.02393,2e-05,4.00991]
[1779688147583,47.53,77344.23,0.0,-0.02393,2e-05,4.00991]
[1779688150293,47.53,77344.0,0.0,-0.02393,2e-05,4.01038]
[1779688152665,47.53,77343.06,0.0,-0.02395,2e-05,4.01245]
[1779688155663,47.53,77340.98,0.0,-0.02398,2e-05,4.01712]
[1779688161552,47.53,77351.46,0.0,-0.02381,2e-05,3.99298]
[1779688163292,47.53,77351.53,0.0,-0.02381,2e-05,3.99283]
[1779688163569,47.53,77351.53,0.0,-0.02381,2e-05,3.99283]
[1779688166218,47.53,77351.6,0.0,-0.02381,2e-05,3.99267]
[1779688167177,47.53,77351.6,0.0,-0.02381,2e-05,3.99267]
[1779688169665,47.53,77350.81,0.0,-0.02382,2e-05,3.99449]
[1779688171247,47.53,77350.77,0.0,-0.02382,2e-05,3.99458]
[1779688172301,47.53,77350.81,0.0,-0.02381,2e-05,3.99232]
[1779688177664,47.53,77350.88,0.0,-0.02381,2e-05,3.99219]
[1779688182699,47.53,77351.51,0.0,-0.0238,2e-05,3.99078]
[1779688183620,47.53,77351.51,0.0,-0.0238,2e-05,3.99078]
[1779688188741,47.53,77350.92,0.0,-0.02381,2e-05,3.99218]
[1779688194783,47.53,77350.79,0.0,-0.02381,2e-05,3.99252]
[1779688195633,47.53,77350.79,0.0,-0.02381,2e-05,3.99252]
[1779688201832,47.53,77351.02,0.0,-0.0238,2e-05,3.99205]
[1779688206867,47.53,77349.17,0.0,-0.02384,2e-05,3.9963]
[1779688211902,47.53,77348.97,0.0,-0.02384,2e-05,3.99675]
[1779688216937,47.53,77345.75,0.0,-0.02389,2e-05,4.0041]
[1779688217654,47.53,77345.75,0.0,-0.02389,2e-05,4.0041]
[1779688222981,47.53,77335.0,0.0,-0.02407,2e-05,4.02861]
[1779688228017,47.53,77331.71,0.0,-0.02412,2e-05,4.0359]
[1779688228671,47.53,77331.71,0.0,-0.02412,2e-05,4.0359]
[1779688235068,47.53,77330.22,0.0,-0.02413,2e-05,4.03667]
[1779688240103,47.53,77328.81,0.0,-0.02415,2e-05,4.03955]
[1779688245138,47.52,77325.99,0.0,-0.0242,2e-05,4.04563]
[1779688250173,47.52,77325.64,0.0,-0.0242,2e-05,4.046]
[1779688255210,47.52,77322.92,0.0,-0.02424,2e-05,4.05183]
[1779688260246,47.52,77323.56,0.0,-0.02423,2e-05,4.04989]
[1779688265281,47.52,77323.72,0.0,-0.02422,2e-05,4.04906]
[1779688270316,47.52,77323.61,0.0,-0.02422,2e-05,4.04888]
[1779688275351,47.52,77323.08,0.0,-0.02423,2e-05,4.04967]
[1779688280385,47.51,77322.76,0.0,-0.02423,2e-05,4.04998]
[1779688286428,47.51,77322.48,0.0,-0.02423,2e-05,4.05012]
[1779688293477,47.51,77322.76,0.0,-0.02421,2e-05,4.0467]
[1779688301533,47.51,77324.93,0.0,-0.02417,2e-05,4.04112]
[1779688306659,47.51,77324.5,0.0,-0.02417,2e-05,4.04184]
[1779688316638,47.51,77327.14,0.0,-0.02412,2e-05,4.03501]
[1779688321674,47.51,77328.27,0.0,-0.0241,2e-05,4.03213]
[1779688327716,47.5,77327.22,0.0,-0.02412,2e-05,4.03423]
[1779688333759,47.5,77326.32,0.0,-0.02413,2e-05,4.03591]
[1779688340808,47.5,77326.82,0.0,-0.02412,2e-05,4.03437]
[1779688345843,47.5,77327.22,0.0,-0.02411,2e-05,4.03318]
[1779688350878,47.5,77334.12,0.0,-0.02399,2e-05,4.01712]
[1779688355913,47.5,77327.3,0.0,-0.0241,2e-05,4.03048]
[1779688361955,47.5,77323.27,0.0,-0.02416,2e-05,4.03943]
[1779688366990,47.5,77323.34,0.0,-0.02416,2e-05,4.03894]
[1779688372027,47.5,77325.6,0.0,-0.02412,2e-05,4.03346]
[1779688377062,47.5,77325.96,0.0,-0.02411,2e-05,4.03237]
[1779688384112,47.5,77324.91,0.0,-0.02412,2e-05,4.03441]
[1779688384899,47.5,77324.91,0.0,-0.02412,2e-05,4.03441]
[1779688390154,47.49,77324.66,0.0,-0.02413,2e-05,4.03463]
[1779688395189,47.49,77322.81,0.0,-0.02416,2e-05,4.03861]
[1779688401231,47.49,77323.42,0.0,-0.02414,2e-05,4.03684]
[1779688406266,47.49,77323.29,0.0,-0.02414,2e-05,4.03684]
[1779688411300,47.49,77324.33,0.0,-0.02411,2e-05,4.03198]
[1779688411960,47.49,77324.33,0.0,-0.02411,2e-05,4.03198]
[1779688412257,47.49,77324.33,0.0,-0.02411,2e-05,4.03198]
[1779688417343,47.49,77324.21,0.0,-0.02411,2e-05,4.03195]
[1779688422378,47.49,77322.89,0.0,-0.02413,2e-05,4.03473]
[1779688427781,47.49,77322.82,0.0,-0.02413,2e-05,4.03466]
[1779688428145,47.49,77323.25,0.0,-0.02412,2e-05,4.03361]
[1779688433456,47.49,77321.45,0.0,-0.02415,2e-05,4.0374]
[1779688438491,47.49,77321.4,0.0,-0.02415,2e-05,4.0372]
[1779688443821,47.49,77321.16,0.0,-0.02415,2e-05,4.03756]
[1779688449568,47.48,77321.3,0.0,-0.02415,2e-05,4.03672]
[1779688456616,47.48,77321.27,0.0,-0.02414,2e-05,4.03635]
[1779688461652,47.48,77320.77,0.0,-0.02415,2e-05,4.03719]
[1779688466687,47.48,77315.81,0.0,-0.02423,2e-05,4.04831]
[1779688471722,47.48,77331.53,0.0,-0.02395,2e-05,4.00952]
[1779688480785,47.48,77331.78,0.0,-0.02395,2e-05,4.00879]
[1779688485820,47.48,77327.15,0.0,-0.02402,2e-05,4.0193]
[1779688493876,47.48,77335.68,0.0,-0.02388,2e-05,3.99962]
[1779688501932,47.48,77336.13,0.0,-0.02387,2e-05,3.99858]
[1779688506968,47.48,77336.57,0.0,-0.02386,2e-05,3.99758]
[1779688513010,47.48,77334.35,0.0,-0.0239,2e-05,4.00269]
[1779688518046,47.48,77330.66,0.0,-0.02396,2e-05,4.01108]
[1779688523081,47.48,77330.65,0.0,-0.02396,2e-05,4.01098]
[1779688528116,47.48,77329.99,0.0,-0.02397,2e-05,4.01237]
[1779688534158,47.48,77330.47,0.0,-0.02395,2e-05,4.00894]
[1779688539193,47.48,77326.45,0.0,-0.02402,2e-05,4.01805]
[1779688544228,47.48,77326.06,0.0,-0.02402,2e-05,4.01874]
[1779688550270,47.47,77326.16,0.0,-0.02402,2e-05,4.01825]
[1779688558326,47.47,77327.49,0.0,-0.02399,2e-05,4.01485]
[1779688563361,47.47,77328.03,0.0,-0.02398,2e-05,4.01343]
[1779688568224,47.47,77328.11,0.0,-0.02398,2e-05,4.01314]
[1779688572380,47.47,77327.99,0.0,-0.02398,2e-05,4.01325]
[1779688577459,47.47,77326.73,0.0,-0.024,2e-05,4.01592]
[1779688582494,47.47,77326.96,0.0,-0.024,2e-05,4.01521]
[1779688587529,47.47,77320.93,0.0,-0.0241,2e-05,4.02882]
[1779688592564,47.47,77319.3,0.0,-0.02411,2e-05,4.03008]
[1779688597599,47.47,77318.75,0.0,-0.02412,2e-05,4.03103]
[1779688602634,47.47,77318.49,0.0,-0.02412,2e-05,4.03133]
[1779688607669,47.47,77316.75,0.0,-0.02414,2e-05,4.03502]
[1779688612704,47.47,77316.37,0.0,-0.02415,2e-05,4.03556]
[1779688617739,47.46,77315.08,0.0,-0.02417,2e-05,4.03822]
[1779688620898,47.46,77314.9,0.0,-0.02417,2e-05,4.03857]
[1779688621203,47.46,77310.75,0.0,-0.02424,2e-05,4.04803]
[1779688626802,47.46,77307.85,0.0,-0.02428,2e-05,4.05419]
[1779688629566,47.46,77308.26,0.0,-0.02428,2e-05,4.05303]
[1779688634894,47.46,77313.15,0.0,-0.02419,2e-05,4.04119]
[1779688640900,47.46,77312.99,0.0,-0.02419,2e-05,4.04093]
[1779688645936,47.46,77312.38,0.0,-0.0242,2e-05,4.0419]
[1779688651978,47.45,77313.53,0.0,-0.02416,2e-05,4.03654]
[1779688658020,47.45,77311.98,0.0,-0.02418,2e-05,4.03964]
[1779688663055,47.45,77318.19,0.0,-0.02408,2e-05,4.02487]
[1779688668090,47.45,77319.81,0.0,-0.02405,2e-05,4.02083]
[1779688677154,47.45,77321.26,0.0,-0.02402,2e-05,4.01696]
[1779688685210,47.45,77323.56,0.0,-0.02398,2e-05,4.01133]
[1779688690245,47.45,77323.74,0.0,-0.02397,2e-05,4.01069]
[1779688695280,47.45,77323.41,0.0,-0.02398,2e-05,4.01122]
[1779688700691,47.45,77323.25,0.0,-0.02398,2e-05,4.0114]
[1779688706358,47.45,77323.65,0.0,-0.02397,2e-05,4.01019]
[1779688712400,47.44,77323.92,0.0,-0.02395,2e-05,4.00719]
[1779688716282,47.44,77323.68,0.0,-0.02395,2e-05,4.00766]
[1779688717501,47.44,77323.22,0.0,-0.02396,2e-05,4.00869]
[1779688724127,47.44,77321.6,0.0,-0.02399,2e-05,4.01221]
[1779688729398,47.44,77315.38,0.0,-0.02409,2e-05,4.02623]
[1779688734555,47.44,77315.48,0.0,-0.02408,2e-05,4.02563]
[1779688739590,47.44,77315.32,0.0,-0.02409,2e-05,4.02567]
[1779688745632,47.44,77315.41,0.0,-0.02408,2e-05,4.02505]
[1779688750667,47.44,77316.89,0.0,-0.02405,2e-05,4.0213]
[1779688755702,47.44,77316.24,0.0,-0.02406,2e-05,4.02245]
[1779688760737,47.44,77315.93,0.0,-0.02406,2e-05,4.0228]
[1779688762343,47.44,77315.03,0.0,-0.02408,2e-05,4.0248]
[1779688767786,47.43,77315.61,0.0,-0.02407,2e-05,4.023]
[1779688772820,47.43,77321.32,0.0,-0.02396,2e-05,4.0073]
[1779688777856,47.43,77320.78,0.0,-0.02396,2e-05,4.00833]
[1779688782891,47.43,77319.73,0.0,-0.02398,2e-05,4.01054]
[1779688790947,47.43,77320.25,0.0,-0.02397,2e-05,4.00906]
[1779688795982,47.43,77321.52,0.0,-0.02395,2e-05,4.00602]
[1779688801019,47.43,77321.64,0.0,-0.02394,2e-05,4.00566]
[1779688806059,47.43,77321.42,0.0,-0.02395,2e-05,4.00606]
[1779688811094,47.43,77322.6,0.0,-0.02393,2e-05,4.00328]
[1779688816129,47.43,77327.61,0.0,-0.02384,2e-05,3.99178]
[1779688821164,47.43,77328.38,0.0,-0.02383,2e-05,3.99007]
[1779688827206,47.43,77329.88,0.0,-0.02381,2e-05,3.98673]
[1779688832241,47.43,77331.29,0.0,-0.02377,2e-05,3.98143]
[1779688837276,47.43,77330.85,0.0,-0.02378,2e-05,3.98258]
[1779688842311,47.43,77331.3,0.0,-0.02377,2e-05,3.98164]
[1779688847346,47.43,77332.5,0.0,-0.02375,2e-05,3.97898]
[1779688852381,47.43,77333.1,0.0,-0.02374,2e-05,3.97774]
[1779688857415,47.43,77329.49,0.0,-0.0238,2e-05,3.98608]
[1779688862451,47.43,77330.85,0.0,-0.02378,2e-05,3.98303]
[1779688867486,47.43,77334.54,0.0,-0.02372,2e-05,3.97469]
[1779688873528,47.43,77334.84,0.0,-0.02372,2e-05,3.97419]
[1779688878563,47.43,77334.19,0.0,-0.02373,2e-05,3.97583]
[1779688887626,47.43,77326.97,0.0,-0.02385,2e-05,3.99255]
[1779688892665,47.43,77322.14,0.0,-0.02392,2e-05,4.00139]
[1779688897700,47.43,77325.62,0.0,-0.02386,2e-05,3.99336]
[1779688903742,47.43,77325.64,0.0,-0.02386,2e-05,3.99332]
[1779688909784,47.43,77325.6,0.0,-0.02386,2e-05,3.99342]
[1779688914819,47.43,77328.36,0.0,-0.02382,2e-05,3.98715]
[1779688919854,47.43,77323.84,0.0,-0.02389,2e-05,3.99758]
[1779688924889,47.43,77307.91,0.0,-0.02416,2e-05,4.03412]
[1779688925387,47.43,77307.91,0.0,-0.02416,2e-05,4.03412]
[1779688930931,47.43,77307.95,0.0,-0.02415,2e-05,4.03358]
[1779688935966,47.43,77306.39,0.0,-0.02418,2e-05,4.03675]
[1779688941001,47.43,77300.36,0.0,-0.02428,2e-05,4.05018]
[1779688946037,47.43,77300.63,0.0,-0.02427,2e-05,4.04894]
[1779688951071,47.43,77293.76,0.0,-0.02437,2e-05,4.06206]
[1779688956106,47.42,77292.81,0.0,-0.02438,2e-05,4.06352]
[1779688958488,47.42,77287.93,0.0,-0.02446,2e-05,4.07456]
[1779688964162,47.42,77284.07,0.0,-0.02452,2e-05,4.08253]
[1779688969197,47.42,77291.54,0.0,-0.02438,2e-05,4.06428]
[1779688970734,47.42,77293.75,0.0,-0.02434,2e-05,4.05901]
[1779688978259,47.41,77292.67,0.0,-0.02436,2e-05,4.06054]
[1779688983295,47.41,77292.61,0.0,-0.02435,2e-05,4.06005]
[1779688983448,47.41,77292.61,0.0,-0.02435,2e-05,4.06005]
[1779688986971,47.41,77292.27,0.0,-0.02435,2e-05,4.06046]
[1779688989137,47.41,77294.2,0.0,-0.02432,2e-05,4.05572]
[1779688994373,47.41,77294.29,0.0,-0.02431,2e-05,4.05478]
[1779688999408,47.41,77295.37,0.0,-0.02429,2e-05,4.05167]
[1779689000483,47.41,77298.83,0.0,-0.02423,2e-05,4.04353]
[1779689002901,47.4,77300.3,0.0,-0.02421,2e-05,4.0399]
[1779689009220,47.4,77299.64,0.0,-0.02421,2e-05,4.04085]
[1779689012147,47.4,77292.66,0.0,-0.02433,2e-05,4.05675]
[1779689019548,47.4,77292.75,0.0,-0.02431,2e-05,4.05323]
[1779689022967,47.4,77293.07,0.0,-0.0243,2e-05,4.05224]
[1779689023144,47.4,77293.07,0.0,-0.0243,2e-05,4.05224]
[1779689030625,47.39,77287.32,0.0,-0.02439,2e-05,4.06442]
[1779689035660,47.39,77285.92,0.0,-0.02441,2e-05,4.06696]
[1779689040748,47.39,77284.6,0.0,-0.02442,2e-05,4.0693]
[1779689046752,47.39,77285.18,0.0,-0.02441,2e-05,4.06703]
[1779689051786,47.38,77284.57,0.0,-0.02441,2e-05,4.06775]
[1779689056822,47.38,77280.85,0.0,-0.02447,2e-05,4.07571]
[1779689061857,47.38,77280.76,0.0,-0.02447,2e-05,4.07516]
[1779689066892,47.38,77280.74,0.0,-0.02446,2e-05,4.07445]
[1779689071927,47.38,77280.65,0.0,-0.02445,2e-05,4.07173]
[1779689076962,47.37,77280.67,0.0,-0.02444,2e-05,4.07099]
[1779689081999,47.37,77282.89,0.0,-0.0244,2e-05,4.06518]
[1779689087039,47.37,77282.68,0.0,-0.0244,2e-05,4.06504]
[1779689091891,47.37,77285.5,0.0,-0.02435,2e-05,4.05798]
[1779689097111,47.37,77288.56,0.0,-0.02429,2e-05,4.05029]
[1779689102146,47.36,77287.88,0.0,-0.0243,2e-05,4.05139]
[1779689110901,47.36,77288.19,0.0,-0.02429,2e-05,4.05026]
[1779689117252,47.36,77287.95,0.0,-0.02429,2e-05,4.0497]
[1779689123294,47.36,77287.95,0.0,-0.02428,2e-05,4.04909]
[1779689132356,47.36,77288.34,0.0,-0.02426,2e-05,4.04511]
[1779689139406,47.35,77288.65,0.0,-0.02425,2e-05,4.04375]
[1779689145448,47.35,77288.5,0.0,-0.02425,2e-05,4.04358]
[1779689150483,47.35,77287.65,0.0,-0.02426,2e-05,4.04511]
[1779689155518,47.35,77288.78,0.0,-0.02423,2e-05,4.04202]
[1779689160553,47.35,77288.42,0.0,-0.02424,2e-05,4.04239]
[1779689165478,47.35,77288.73,0.0,-0.02423,2e-05,4.04129]
[1779689170623,47.35,77305.14,0.0,-0.02395,2e-05,4.00298]
[1779689175657,47.35,77308.56,0.0,-0.02389,2e-05,3.99499]
[1779689180693,47.35,77316.59,0.0,-0.02376,2e-05,3.97659]
[1779689185728,47.35,77319.24,0.0,-0.02371,2e-05,3.97064]
[1779689190763,47.35,77317.81,0.0,-0.02374,2e-05,3.97406]
[1779689195798,47.35,77318.05,0.0,-0.02372,2e-05,3.9715]
[1779689200833,47.35,77312.47,0.0,-0.02382,2e-05,3.98441]
[1779689205868,47.35,77312.23,0.0,-0.02382,2e-05,3.98503]
[1779689210903,47.35,77307.79,0.0,-0.0239,2e-05,3.99528]
[1779689215938,47.35,77307.91,0.0,-0.0239,2e-05,3.995]
[1779689221980,47.35,77307.96,0.0,-0.02389,2e-05,3.9949]
[1779689227018,47.35,77307.68,0.0,-0.0239,2e-05,3.99556]
[1779689232053,47.35,77306.28,0.0,-0.02392,2e-05,3.9988]
[1779689237237,47.35,77305.54,0.0,-0.02394,2e-05,4.00051]
[1779689243130,47.35,77304.83,0.0,-0.02395,2e-05,4.00207]
[1779689248165,47.35,77299.92,0.0,-0.02403,2e-05,4.01292]
[1779689253484,47.34,77300.04,0.0,-0.024,2e-05,4.00915]
[1779689253543,47.34,77300.04,0.0,-0.024,2e-05,4.00915]
[1779689259244,47.34,77298.42,0.0,-0.02403,2e-05,4.01269]
[1779689260273,47.34,77298.42,0.0,-0.02403,2e-05,4.01269]
[1779689266295,47.34,77294.2,0.0,-0.0241,2e-05,4.0222]
[1779689271337,47.34,77293.45,0.0,-0.02411,2e-05,4.02361]
[1779689276495,47.34,77292.6,0.0,-0.02412,2e-05,4.02528]
[1779689276585,47.34,77335.37,0.0,-0.02341,2e-05,3.92715]
[1779689277633,47.34,77335.37,0.0,-0.02341,2e-05,3.92715]
[1779689283423,47.34,77331.79,0.0,-0.02347,2e-05,3.93617]
[1779689288124,47.34,77338.55,0.0,-0.02336,2e-05,3.92122]
[1779689291589,47.34,77338.31,0.0,-0.02337,2e-05,3.92212]
[1779689291755,47.34,77338.31,0.0,-0.02337,2e-05,3.92212]
[1779689293494,47.34,77367.85,0.0,-0.02289,2e-05,3.85602]
[1779689298966,47.35,77370.68,0.0,-0.02285,2e-05,3.85064]
[1779689304571,47.35,77384.05,0.0,-0.02265,2e-05,3.82273]
[1779689309625,47.36,77378.89,0.0,-0.02274,2e-05,3.83537]
[1779689316672,47.36,77378.26,0.0,-0.02276,2e-05,3.83674]
[1779689321707,47.37,77371.31,0.0,-0.02288,2e-05,3.85346]
[1779689326744,47.37,77399.33,0.0,-0.02244,2e-05,3.79222]
[1779689326961,47.37,77399.33,0.0,-0.02244,2e-05,3.79222]
[1779689327307,47.37,77399.33,0.0,-0.02244,2e-05,3.79222]
[1779689327751,47.37,77416.18,0.0,-0.02217,2e-05,3.75533]
[1779689327987,47.37,77416.18,0.0,-0.02217,2e-05,3.75533]
[1779689333648,47.38,77416.23,0.0,-0.02219,2e-05,3.75746]
[1779689338828,47.39,77416.47,0.0,-0.0222,2e-05,3.75928]
[1779689343876,47.39,77408.75,0.0,-0.02233,2e-05,3.77781]
[1779689347355,47.39,77409.15,0.0,-0.02233,2e-05,3.77802]
[1779689347507,47.39,77409.15,0.0,-0.02233,2e-05,3.77802]
[1779689347711,47.39,77409.15,0.0,-0.02233,2e-05,3.77802]
[1779689347755,47.39,77409.15,0.0,-0.02233,2e-05,3.77802]
[1779689347808,47.4,77431.04,0.0,-0.02199,2e-05,3.7304]
[1779689348524,47.4,77431.04,0.0,-0.02199,2e-05,3.7304]
[1779689348596,47.4,77431.04,0.0,-0.02199,2e-05,3.7304]
[1779689348665,47.4,77472.14,0.0,-0.02137,2e-05,3.64249]
[1779689348883,47.4,77472.14,0.0,-0.02137,2e-05,3.64249]
[1779689349669,47.4,77472.14,0.0,-0.02137,2e-05,3.64249]
[1779689349769,47.4,77474.95,0.0,-0.02132,2e-05,3.63625]
[1779689350559,47.4,77474.95,0.0,-0.02132,2e-05,3.63625]
[1779689350743,47.4,77474.95,0.0,-0.02132,2e-05,3.63625]
[1779689350787,47.4,77455.94,0.0,-0.02161,2e-05,3.67738]
[1779689351157,47.4,77455.94,0.0,-0.02161,2e-05,3.67738]
[1779689351258,47.4,77439.42,0.0,-0.02187,2e-05,3.71337]
[1779689352441,47.4,77439.42,0.0,-0.02187,2e-05,3.71337]
[1779689352543,47.4,77429.98,0.0,-0.02202,2e-05,3.73491]
[1779689357760,47.41,77428.81,0.0,-0.02205,2e-05,3.73918]
[1779689362816,47.42,77434.28,0.0,-0.02198,2e-05,3.72936]
[1779689363025,47.42,77416.91,0.0,-0.02226,2e-05,3.76782]
[1779689365029,47.42,77411.74,0.0,-0.02235,2e-05,3.77999]
[1779689371043,47.43,77414.68,0.0,-0.02232,2e-05,3.77572]
[1779689371224,47.43,77414.68,0.0,-0.02232,2e-05,3.77572]
[1779689371655,47.43,77414.68,0.0,-0.02232,2e-05,3.77572]
[1779689371693,47.43,77438.12,0.0,-0.02194,2e-05,3.72267]
[1779689372734,47.43,77438.12,0.0,-0.02194,2e-05,3.72267]
[1779689372765,47.43,77457.0,0.0,-0.02165,2e-05,3.68218]
[1779689375106,47.43,77475.8,0.0,-0.02137,2e-05,3.64335]
[1779689380141,47.44,77492.08,0.0,-0.02115,2e-05,3.61153]
[1779689385584,47.45,77501.16,0.0,-0.02103,1e-05,3.59482]
[1779689386571,47.45,77502.69,0.0,-0.02101,1e-05,3.59224]
[1779689386667,47.46,77529.35,0.0,-0.02062,1e-05,3.5368]
[1779689387274,47.46,77529.35,0.0,-0.02062,1e-05,3.5368]
[1779689387827,47.46,77537.54,0.0,-0.02051,1e-05,3.52046]
[1779689387900,47.46,77537.54,0.0,-0.02051,1e-05,3.52046]
[1779689388056,47.46,77537.54,0.0,-0.02051,1e-05,3.52046]
[1779689388764,47.46,77537.54,0.0,-0.02051,1e-05,3.52046]
[1779689388859,47.46,77520.9,0.0,-0.02076,1e-05,3.55654]
[1779689389151,47.46,77520.9,0.0,-0.02076,1e-05,3.55654]
[1779689389412,47.46,77504.06,0.0,-0.02101,1e-05,3.59245]
[1779689390577,47.46,77504.06,0.0,-0.02101,1e-05,3.59245]
[1779689390652,47.46,77491.76,0.0,-0.0212,2e-05,3.61839]
[1779689391224,47.47,77470.9,0.0,-0.02152,2e-05,3.66361]
[1779689396260,47.47,77494.19,0.0,-0.02118,2e-05,3.61658]
[1779689401295,47.48,77459.06,0.0,-0.02174,2e-05,3.695]
[1779689402033,47.48,77459.06,0.0,-0.02174,2e-05,3.695]
[1779689402034,47.48,77459.06,0.0,-0.02174,2e-05,3.695]
[1779689406241,47.49,77433.1,0.0,-0.02215,2e-05,3.75317]
[1779689409357,47.49,77407.22,0.0,-0.02257,2e-05,3.81149]
[1779689414392,47.5,77392.7,0.0,-0.02281,2e-05,3.84492]
[1779689419427,47.5,77379.92,0.0,-0.02302,2e-05,3.87448]
[1779689424463,47.5,77370.25,0.0,-0.02319,2e-05,3.89689]
[1779689429498,47.51,77364.91,0.0,-0.02328,2e-05,3.90959]
[1779689434533,47.51,77354.23,0.0,-0.02344,2e-05,3.93207]
[1779689439568,47.51,77351.59,0.0,-0.02349,2e-05,3.93838]
[1779689444606,47.51,77353.92,0.0,-0.02345,2e-05,3.93339]
[1779689449641,47.51,77345.21,0.0,-0.0236,2e-05,3.95345]
[1779689454676,47.51,77345.07,0.0,-0.0236,2e-05,3.95388]
[1779689459713,47.51,77342.71,0.0,-0.02364,2e-05,3.95936]
[1779689462735,47.51,77360.22,0.0,-0.02335,2e-05,3.91971]
[1779689467771,47.51,77362.21,0.0,-0.02333,2e-05,3.91566]
[1779689473813,47.51,77361.53,0.0,-0.02334,2e-05,3.91777]
[1779689478848,47.52,77364.14,0.0,-0.0233,2e-05,3.91242]
[1779689485898,47.52,77363.87,0.0,-0.02331,2e-05,3.91378]
[1779689490933,47.52,77355.5,0.0,-0.02345,2e-05,3.93324]
[1779689495969,47.52,77357.8,0.0,-0.0234,2e-05,3.92627]
[1779689499996,47.52,77339.83,0.0,-0.0237,2e-05,3.96737]
[1779689502640,47.52,77335.15,0.0,-0.02378,2e-05,3.97809]
[1779689508055,47.52,77314.97,0.0,-0.02412,2e-05,4.02413]
[1779689512842,47.52,77306.05,0.0,-0.02426,2e-05,4.04443]
[1779689518125,47.52,77315.72,0.0,-0.0241,2e-05,4.02142]
[1779689523487,47.52,77317.11,0.0,-0.02407,2e-05,4.01792]
[1779689529202,47.52,77322.17,0.0,-0.02398,2e-05,4.0058]
[1779689534238,47.52,77327.36,0.0,-0.0239,2e-05,3.99373]
[1779689539274,47.51,77327.3,0.0,-0.0239,2e-05,3.99373]
[1779689544309,47.51,77317.8,0.0,-0.02405,2e-05,4.01539]
[1779689550351,47.51,77317.58,0.0,-0.02405,2e-05,4.0155]
[1779689555390,47.51,77299.36,0.0,-0.02435,2e-05,4.05492]
[1779689556070,47.51,77299.36,0.0,-0.02435,2e-05,4.05492]
[1779689562440,47.51,77294.47,0.0,-0.02442,2e-05,4.0653]
[1779689566977,47.51,77293.2,0.0,-0.02444,2e-05,4.06782]
[1779689566985,47.51,77293.2,0.0,-0.02444,2e-05,4.06782]
[1779689567010,47.51,77293.65,0.0,-0.02443,2e-05,4.06662]
[1779689572510,47.51,77293.75,0.0,-0.02444,2e-05,4.06808]
[1779689577545,47.52,77294.76,0.0,-0.02444,2e-05,4.06758]
[1779689582580,47.52,77292.84,0.0,-0.02448,2e-05,4.0739]
[1779689587615,47.53,77293.14,0.0,-0.02449,2e-05,4.07503]
[1779689592650,47.53,77291.67,0.0,-0.02453,2e-05,4.08025]
[1779689597685,47.54,77288.72,0.0,-0.02459,2e-05,4.08886]
[1779689602720,47.55,77287.56,0.0,-0.02462,2e-05,4.0932]
[1779689603898,47.55,77287.56,0.0,-0.02462,2e-05,4.0932]
[1779689605087,47.55,77287.56,0.0,-0.02463,2e-05,4.09351]
[1779689614805,47.56,77292.39,0.0,-0.02455,2e-05,4.08337]
[1779689618629,47.56,77295.48,0.0,-0.02451,2e-05,4.07715]
[1779689623868,47.57,77297.86,0.0,-0.02448,2e-05,4.07365]
[1779689628902,47.57,77298.44,0.0,-0.02449,2e-05,4.07405]
[1779689633938,47.58,77297.56,0.0,-0.02451,2e-05,4.07781]
[1779689639980,47.58,77297.53,0.0,-0.02453,2e-05,4.07992]
[1779689645017,47.59,77303.21,0.0,-0.02444,2e-05,4.06846]
[1779689645161,47.59,77303.21,0.0,-0.02444,2e-05,4.06846]
[1779689645740,47.59,77303.21,0.0,-0.02444,2e-05,4.06846]
[1779689646024,47.59,77303.44,0.0,-0.02444,2e-05,4.06828]
[1779689651059,47.59,77301.08,0.0,-0.02448,2e-05,4.07297]
[1779689656504,47.58,77300.65,0.0,-0.02448,2e-05,4.07332]
[1779689661435,47.58,77292.12,0.0,-0.02462,2e-05,4.09268]
[1779689662670,47.58,77292.08,0.0,-0.02462,2e-05,4.09271]
[1779689667152,47.58,77288.39,0.0,-0.02468,2e-05,4.10091]
[1779689667172,47.58,77288.21,0.0,-0.02468,2e-05,4.10125]
[1779689667276,47.58,77288.21,0.0,-0.02468,2e-05,4.10125]
[1779689674223,47.59,77287.25,0.0,-0.0247,2e-05,4.10298]
[1779689680265,47.59,77283.08,0.0,-0.02478,2e-05,4.11443]
[1779689685300,47.6,77280.7,0.0,-0.02484,2e-05,4.12156]
[1779689691119,47.6,77276.6,0.0,-0.02491,2e-05,4.13215]
[1779689693532,47.6,77270.11,0.0,-0.02503,2e-05,4.14809]
[1779689694090,47.6,77270.11,0.0,-0.02503,2e-05,4.14809]
[1779689694124,47.6,77252.85,0.0,-0.02533,2e-05,4.1891]
[1779689694240,47.6,77252.85,0.0,-0.02533,2e-05,4.1891]
[1779689694400,47.6,77252.85,0.0,-0.02533,2e-05,4.1891]
[1779689695493,47.6,77248.86,0.0,-0.0254,2e-05,4.19871]
[1779689696134,47.6,77248.86,0.0,-0.0254,2e-05,4.19871]
[1779689701454,47.61,77255.12,0.0,-0.0253,2e-05,4.18481]
[1779689706481,47.61,77260.42,0.0,-0.02522,2e-05,4.17314]
[1779689711516,47.61,77258.66,0.0,-0.02525,2e-05,4.17815]
[1779689716551,47.61,77258.74,0.0,-0.02526,2e-05,4.1788]
[1779689721587,47.62,77245.93,0.0,-0.02549,2e-05,4.20991]
[1779689725241,47.62,77245.59,0.0,-0.02549,2e-05,4.21093]
[1779689728637,47.62,77226.63,0.0,-0.02583,2e-05,4.25671]
[1779689733672,47.62,77214.22,0.0,-0.02604,2e-05,4.28437]
[1779689735305,47.62,77212.19,0.0,-0.02608,2e-05,4.28925]
[1779689740721,47.62,77220.63,0.0,-0.02593,2e-05,4.26886]
[1779689745756,47.62,77214.03,0.0,-0.02605,2e-05,4.28472]
[1779689750791,47.62,77206.87,0.0,-0.02617,2e-05,4.30182]
[1779689755826,47.62,77207.33,0.0,-0.02616,2e-05,4.30041]
[1779689756281,47.62,77207.33,0.0,-0.02616,2e-05,4.30041]
[1779689761868,47.62,77215.57,0.0,-0.02601,2e-05,4.28032]
[1779689766905,47.62,77214.38,0.0,-0.02603,2e-05,4.2831]
[1779689771939,47.61,77214.76,0.0,-0.02603,2e-05,4.28207]
[1779689776974,47.61,77218.86,0.0,-0.02595,2e-05,4.27213]
[1779689782009,47.61,77219.46,0.0,-0.02594,2e-05,4.27066]
[1779689787044,47.61,77219.48,0.0,-0.02594,2e-05,4.27059]
[1779689792079,47.61,77215.44,0.0,-0.026,2e-05,4.27804]
[1779689797143,47.61,77206.89,0.0,-0.02615,2e-05,4.2986]
[1779689802170,47.61,77207.07,0.0,-0.02615,2e-05,4.29794]
[1779689808192,47.61,77201.39,0.0,-0.02625,2e-05,4.31133]
[1779689813227,47.61,77201.29,0.0,-0.02625,2e-05,4.31123]
[1779689818262,47.61,77201.06,0.0,-0.02625,2e-05,4.31149]
[1779689824312,47.61,77205.42,0.0,-0.02617,2e-05,4.30059]
[1779689830354,47.61,77211.49,0.0,-0.02606,2e-05,4.2858]
[1779689836103,47.61,77212.19,0.0,-0.02604,2e-05,4.28407]
[1779689842371,47.61,77216.08,0.0,-0.02598,2e-05,4.27467]
[1779689843128,47.61,77217.38,0.0,-0.02595,2e-05,4.27155]
[1779689848503,47.6,77217.48,0.0,-0.02594,2e-05,4.26926]
[1779689853539,47.6,77220.7,0.0,-0.02585,2e-05,4.25762]
[1779689854385,47.6,77220.7,0.0,-0.02585,2e-05,4.25762]
[1779689854484,47.6,77220.7,0.0,-0.02585,2e-05,4.2573]
[1779689857471,47.6,77220.1,0.0,-0.02586,2e-05,4.25882]
[1779689862602,47.6,77228.58,0.0,-0.02571,2e-05,4.23886]
[1779689867637,47.6,77230.0,0.0,-0.02569,2e-05,4.23581]
[1779689872380,47.6,77229.79,0.0,-0.0257,2e-05,4.23656]
[1779689881735,47.6,77230.46,0.0,-0.02569,2e-05,4.23578]
[1779689886776,47.6,77230.89,0.0,-0.02569,2e-05,4.23513]
[1779689891811,47.6,77230.46,0.0,-0.0257,2e-05,4.23652]
[1779689896846,47.61,77230.94,0.0,-0.02569,2e-05,4.23572]
[1779689901881,47.61,77230.7,0.0,-0.0257,2e-05,4.23665]
[1779689906916,47.61,77230.94,0.0,-0.0257,2e-05,4.2364]
[1779689911951,47.61,77231.27,0.0,-0.02568,2e-05,4.2337]
[1779689916986,47.61,77230.69,0.0,-0.02569,2e-05,4.23543]
[1779689922022,47.61,77229.46,0.0,-0.02572,2e-05,4.23869]
[1779689927057,47.61,77230.22,0.0,-0.0257,2e-05,4.23717]
[1779689932092,47.61,77230.59,0.0,-0.0257,2e-05,4.23658]
[1779689937127,47.61,77230.22,0.0,-0.02571,2e-05,4.23776]
[1779689942163,47.61,77230.49,0.0,-0.02571,2e-05,4.2374]
[1779689947198,47.62,77230.29,0.0,-0.02571,2e-05,4.23816]
[1779689951226,47.62,77214.04,0.0,-0.026,2e-05,4.27736]
[1779689956261,47.62,77213.54,0.0,-0.02601,2e-05,4.2785]
[1779689962303,47.62,77215.55,0.0,-0.02597,2e-05,4.2736]
[1779689967338,47.62,77215.06,0.0,-0.02598,2e-05,4.27474]
[1779689972373,47.62,77214.62,0.0,-0.02598,2e-05,4.2735]
[1779689977409,47.62,77214.1,0.0,-0.02599,2e-05,4.27472]
[1779689977509,47.62,77214.1,0.0,-0.02599,2e-05,4.27472]
[1779689978416,47.62,77214.39,0.0,-0.02598,2e-05,4.27401]
[1779689983451,47.61,77214.75,0.0,-0.02596,2e-05,4.27132]
[1779689988486,47.6,77214.31,0.0,-0.02596,2e-05,4.27057]
[1779689993521,47.6,77214.98,0.0,-0.02593,2e-05,4.26717]
[1779689998556,47.59,77215.17,0.0,-0.02592,2e-05,4.26496]
[1779690003591,47.59,77215.04,0.0,-0.02591,2e-05,4.26352]
[1779690009633,47.58,77213.37,0.0,-0.02592,2e-05,4.26509]
[1779690014669,47.58,77213.07,0.0,-0.02591,2e-05,4.26407]
[1779690019703,47.57,77213.7,0.0,-0.02589,2e-05,4.26084]
[1779690024738,47.57,77213.04,0.0,-0.02589,2e-05,4.26072]
[1779690030570,47.56,77205.65,0.0,-0.026,2e-05,4.27675]
[1779690030780,47.56,77205.76,0.0,-0.026,2e-05,4.27611]
[1779690035825,47.56,77204.23,0.0,-0.02601,2e-05,4.27751]
[1779690040860,47.56,77199.2,0.0,-0.0261,2e-05,4.28958]
[1779690045895,47.56,77196.16,0.0,-0.02616,2e-05,4.29675]
[1779690051364,47.56,77187.71,0.0,-0.02631,2e-05,4.31705]
[1779690056371,47.56,77188.15,0.0,-0.0263,2e-05,4.3156]
[1779690062010,47.55,77182.18,0.0,-0.0264,2e-05,4.32951]
[1779690067045,47.55,77182.34,0.0,-0.0264,2e-05,4.32861]
[1779690067607,47.55,77182.34,0.0,-0.0264,2e-05,4.32861]
[1779690068052,47.55,77181.31,0.0,-0.02641,2e-05,4.33101]
[1779690073087,47.55,77173.16,0.0,-0.02654,2e-05,4.3485]
[1779690078617,47.54,77178.21,0.0,-0.02643,2e-05,4.33374]
[1779690079129,47.54,77177.23,0.0,-0.02645,2e-05,4.33565]
[1779690084164,47.53,77176.78,0.0,-0.02645,2e-05,4.33617]
[1779690089199,47.53,77176.52,0.0,-0.02645,2e-05,4.33623]
[1779690094235,47.53,77176.46,0.0,-0.02644,2e-05,4.33351]
[1779690099269,47.53,77173.94,0.0,-0.02648,2e-05,4.33904]
[1779690104304,47.53,77168.86,0.0,-0.02657,2e-05,4.35082]
[1779690109339,47.53,77161.89,0.0,-0.02669,2e-05,4.36706]
[1779690114374,47.52,77166.61,0.0,-0.0266,2e-05,4.35468]
[1779690119409,47.52,77171.38,0.0,-0.0265,2e-05,4.34236]
[1779690119664,47.52,77171.38,0.0,-0.0265,2e-05,4.34236]
[1779690120416,47.52,77172.2,0.0,-0.02649,2e-05,4.34024]
[1779690125451,47.51,77179.58,0.0,-0.02634,2e-05,4.31989]
[1779690130676,47.51,77189.95,0.0,-0.02613,2e-05,4.2926]
[1779690136528,47.5,77193.87,0.0,-0.02605,2e-05,4.28086]
[1779690141563,47.49,77188.9,0.0,-0.02612,2e-05,4.29104]
[1779690147605,47.49,77184.49,0.0,-0.02619,2e-05,4.29939]
[1779690152645,47.48,77189.54,0.0,-0.02607,2e-05,4.28289]
[1779690157680,47.48,77193.42,0.0,-0.02598,2e-05,4.27167]
[1779690162718,47.47,77193.98,0.0,-0.02596,2e-05,4.26858]
[1779690167753,47.47,77191.72,0.0,-0.02599,2e-05,4.27232]
[1779690172788,47.46,77191.76,0.0,-0.02597,2e-05,4.27012]
[1779690177823,47.45,77192.0,0.0,-0.02596,2e-05,4.26779]
[1779690184872,47.45,77191.24,0.0,-0.02595,2e-05,4.2672]
[1779690189907,47.44,77191.46,0.0,-0.02594,2e-05,4.26494]
[1779690194942,47.44,77179.08,0.0,-0.02614,2e-05,4.293]
[1779690195748,47.44,77179.08,0.0,-0.02614,2e-05,4.293]
[1779690195950,47.43,77178.03,0.0,-0.02616,2e-05,4.29515]
[1779690200985,47.43,77163.58,0.0,-0.02642,2e-05,4.32998]
[1779690206024,47.43,77153.54,0.0,-0.0266,2e-05,4.354]
[1779690211058,47.43,77143.53,0.0,-0.02676,2e-05,4.37544]
[1779690216093,47.43,77142.75,0.0,-0.02677,2e-05,4.37646]
[1779690221128,47.42,77145.13,0.0,-0.02672,2e-05,4.3697]
[1779690226163,47.42,77152.7,0.0,-0.02658,2e-05,4.3504]
[1779690226782,47.42,77152.7,0.0,-0.02658,2e-05,4.3504]
[1779690227170,47.42,77151.51,0.0,-0.0266,2e-05,4.35319]
[1779690232205,47.41,77151.16,0.0,-0.02659,2e-05,4.35159]
[1779690237240,47.41,77151.57,0.0,-0.02656,2e-05,4.34819]
[1779690242275,47.4,77149.11,0.0,-0.02659,2e-05,4.35186]
[1779690247311,47.39,77150.92,0.0,-0.02654,2e-05,4.3451]
[1779690253353,47.38,77150.43,0.0,-0.02653,2e-05,4.34358]
[1779690260402,47.38,77150.43,0.0,-0.02651,2e-05,4.34047]
[1779690266444,47.37,77156.64,0.0,-0.02637,2e-05,4.32276]
[1779690271483,47.36,77158.15,0.0,-0.02632,2e-05,4.31479]
[1779690276518,47.36,77157.55,0.0,-0.02632,2e-05,4.31432]
[1779690281837,47.35,77151.34,0.0,-0.02642,2e-05,4.3276]
[1779690282560,47.35,77151.54,0.0,-0.02641,2e-05,4.32671]
[1779690287595,47.35,77151.45,0.0,-0.02641,2e-05,4.32675]
[1779690292630,47.35,77153.12,0.0,-0.02638,2e-05,4.32249]
[1779690292849,47.35,77153.12,0.0,-0.02638,2e-05,4.32249]
[1779690293637,47.35,77153.25,0.0,-0.02637,2e-05,4.32214]
[1779690298672,47.34,77150.27,0.0,-0.02641,2e-05,4.32731]
[1779690303707,47.34,77139.47,0.0,-0.0266,2e-05,4.35152]
[1779690303860,47.34,77139.47,0.0,-0.0266,2e-05,4.35152]
[1779690304713,47.33,77139.19,0.0,-0.0266,2e-05,4.35174]
[1779690309749,47.33,77139.27,0.0,-0.02659,2e-05,4.35109]
[1779690314790,47.33,77139.5,0.0,-0.02658,2e-05,4.35005]
[1779690314868,47.33,77139.5,0.0,-0.02658,2e-05,4.35005]
[1779690315797,47.33,77140.55,0.0,-0.02656,2e-05,4.34738]
[1779690320832,47.32,77140.42,0.0,-0.02655,2e-05,4.34529]
[1779690327882,47.31,77142.29,0.0,-0.02649,2e-05,4.33734]
[1779690332916,47.31,77150.91,0.0,-0.0263,2e-05,4.31165]
[1779690337952,47.3,77153.56,0.0,-0.02624,2e-05,4.30265]
[1779690342987,47.29,77151.6,0.0,-0.02626,2e-05,4.30534]
[1779690348022,47.29,77148.16,0.0,-0.0263,2e-05,4.31159]
[1779690354064,47.28,77147.69,0.0,-0.02629,2e-05,4.31015]
[1779690359100,47.27,77143.06,0.0,-0.02636,2e-05,4.31929]
[1779690364135,47.27,77143.7,0.0,-0.02633,2e-05,4.31549]
[1779690369171,47.26,77151.93,0.0,-0.02617,2e-05,4.29323]
[1779690373669,47.26,77152.47,0.0,-0.02615,2e-05,4.29111]
[1779690379240,47.25,77154.12,0.0,-0.0261,2e-05,4.28396]
[1779690386288,47.24,77154.5,0.0,-0.02607,2e-05,4.28035]
[1779690391330,47.23,77164.98,0.0,-0.02586,2e-05,4.25082]
[1779690396364,47.23,77167.32,0.0,-0.02581,2e-05,4.24388]
[1779690403414,47.22,77168.09,0.0,-0.02577,2e-05,4.23962]
[1779690411472,47.22,77167.64,0.0,-0.02577,2e-05,4.23837]
[1779690416507,47.21,77167.8,0.0,-0.02575,2e-05,4.23655]
[1779690421542,47.21,77163.89,0.0,-0.02581,2e-05,4.24456]
[1779690426577,47.2,77165.06,0.0,-0.02578,2e-05,4.24029]
[1779690431613,47.2,77165.0,0.0,-0.02577,2e-05,4.23904]
[1779690437655,47.19,77166.34,0.0,-0.02574,2e-05,4.23418]
[1779690442690,47.19,77161.05,0.0,-0.02582,2e-05,4.24565]
[1779690447725,47.19,77157.93,0.0,-0.02587,2e-05,4.25172]
[1779690452760,47.18,77156.14,0.0,-0.02588,2e-05,4.25229]
[1779690457795,47.18,77154.17,0.0,-0.0259,2e-05,4.25552]
[1779690462832,47.17,77154.52,0.0,-0.02588,2e-05,4.25314]
[1779690467867,47.17,77152.94,0.0,-0.0259,2e-05,4.25542]
[1779690472902,47.16,77159.81,0.0,-0.02577,2e-05,4.23737]
[1779690477937,47.16,77160.95,0.0,-0.02573,2e-05,4.23326]
[1779690482972,47.15,77167.27,0.0,-0.02561,2e-05,4.21675]
[1779690488008,47.15,77168.83,0.0,-0.02558,2e-05,4.21184]
[1779690488072,47.15,77168.83,0.0,-0.02558,2e-05,4.21184]
[1779690488377,47.15,77168.83,0.0,-0.02557,2e-05,4.21162]
[1779690494049,47.15,77170.11,0.0,-0.02556,2e-05,4.20937]
[1779690499837,47.15,77168.46,0.0,-0.02559,2e-05,4.21387]
[1779690506133,47.16,77170.0,0.0,-0.02558,2e-05,4.21184]
[1779690512175,47.16,77169.9,0.0,-0.02557,2e-05,4.21087]
[1779690513121,47.16,77169.9,0.0,-0.02557,2e-05,4.21087]
[1779690513221,47.16,77169.9,0.0,-0.02557,2e-05,4.21105]
[1779690521239,47.16,77169.75,0.0,-0.02556,2e-05,4.20975]
[1779690526277,47.16,77168.92,0.0,-0.02557,2e-05,4.21069]
[1779690531312,47.15,77182.67,0.0,-0.02532,2e-05,4.17671]
[1779690537024,47.15,77184.27,0.0,-0.02529,2e-05,4.17227]
[1779690537355,47.15,77184.32,0.0,-0.02528,2e-05,4.17186]
[1779690542390,47.15,77184.49,0.0,-0.02529,2e-05,4.17265]
[1779690548432,47.16,77179.64,0.0,-0.02539,2e-05,4.18565]
[1779690553467,47.16,77182.19,0.0,-0.02535,2e-05,4.18056]
[1779690558502,47.16,77186.33,0.0,-0.02528,2e-05,4.17177]
[1779690559146,47.16,77186.33,0.0,-0.02528,2e-05,4.17177]
[1779690559247,47.16,77186.33,0.0,-0.02528,2e-05,4.172]
[1779690564544,47.16,77195.57,0.0,-0.02511,2e-05,4.14891]
[1779690569579,47.16,77196.8,0.0,-0.02509,2e-05,4.14515]
[1779690570154,47.16,77196.8,0.0,-0.02509,2e-05,4.14515]
[1779690570586,47.16,77193.1,0.0,-0.02515,2e-05,4.15379]
[1779690575621,47.16,77193.27,0.0,-0.02514,2e-05,4.15241]
[1779690580656,47.17,77193.12,0.0,-0.02515,2e-05,4.15401]
[1779690581170,47.17,77193.12,0.0,-0.02515,2e-05,4.15401]
[1779690581270,47.17,77193.12,0.0,-0.02516,2e-05,4.15425]
[1779690590727,47.16,77193.12,0.0,-0.02515,2e-05,4.15322]
[1779690599790,47.16,77193.08,0.0,-0.02514,2e-05,4.15226]
[1779690604825,47.16,77193.0,0.0,-0.02514,2e-05,4.15185]
[1779690609860,47.16,77192.75,0.0,-0.02514,2e-05,4.15185]
[1779690615902,47.15,77193.03,0.0,-0.02513,2e-05,4.15047]
[1779690620937,47.15,77193.62,0.0,-0.02511,2e-05,4.14848]
[1779690625972,47.15,77197.23,0.0,-0.02505,2e-05,4.13931]
[1779690631011,47.15,77203.36,0.0,-0.02492,2e-05,4.12208]
[1779690636053,47.15,77208.62,0.0,-0.02483,2e-05,4.10933]
[1779690641088,47.15,77215.96,0.0,-0.0247,2e-05,4.09186]
[1779690647137,47.15,77216.6,0.0,-0.02469,2e-05,4.09033]
[1779690652173,47.15,77218.2,0.0,-0.02466,2e-05,4.08655]
[1779690657208,47.15,77219.71,0.0,-0.02464,2e-05,4.08301]
[1779690662243,47.15,77225.67,0.0,-0.02453,2e-05,4.06907]
[1779690668834,47.15,77228.76,0.0,-0.02448,2e-05,4.06203]
[1779690674328,47.15,77230.07,0.0,-0.02446,2e-05,4.05931]
[1779690680370,47.15,77226.97,0.0,-0.02452,2e-05,4.06682]
[1779690685406,47.15,77221.38,0.0,-0.02461,2e-05,4.08005]
[1779690692456,47.15,77220.78,0.0,-0.02461,2e-05,4.07931]
[1779690698497,47.15,77221.98,0.0,-0.02459,2e-05,4.07656]
[1779690703532,47.15,77238.91,0.0,-0.0243,2e-05,4.03711]
[1779690705546,47.15,77254.89,0.0,-0.02403,2e-05,4.00014]
[1779690710581,47.16,77256.85,0.0,-0.024,2e-05,3.99636]
[1779690716623,47.16,77259.79,0.0,-0.02396,2e-05,3.99053]
[1779690722665,47.16,77253.8,0.0,-0.02407,2e-05,4.00539]
[1779690727700,47.16,77251.01,0.0,-0.02412,2e-05,4.01251]
[1779690732735,47.17,77258.4,0.0,-0.024,2e-05,3.996]
[1779690737770,47.17,77263.2,0.0,-0.02393,2e-05,3.98571]
[1779690742807,47.17,77272.56,0.0,-0.02377,2e-05,3.96504]
[1779690747842,47.17,77273.65,0.0,-0.02376,2e-05,3.96353]
[1779690752877,47.18,77271.07,0.0,-0.0238,2e-05,3.96829]
[1779690757914,47.18,77264.1,0.0,-0.02393,2e-05,3.98526]
[1779690762949,47.18,77251.84,0.0,-0.02414,2e-05,4.01434]
[1779690767984,47.18,77245.65,0.0,-0.02425,2e-05,4.02926]
[1779690773028,47.19,77252.87,0.0,-0.02413,2e-05,4.01294]
[1779690778069,47.19,77259.71,0.0,-0.02402,2e-05,3.99774]
[1779690783105,47.19,77252.41,0.0,-0.02415,2e-05,4.01539]
[1779690788140,47.19,77267.8,0.0,-0.02389,2e-05,3.98046]
[1779690793175,47.19,77267.15,0.0,-0.02391,2e-05,3.98286]
[1779690799218,47.2,77267.75,0.0,-0.02391,2e-05,3.98259]
[1779690804252,47.22,77270.62,0.0,-0.0239,2e-05,3.9823]
[1779690810294,47.23,77269.28,0.0,-0.02395,2e-05,3.98833]
[1779690815329,47.23,77261.59,0.0,-0.02407,2e-05,4.0049]
[1779690821371,47.23,77262.45,0.0,-0.02406,2e-05,4.00394]
[1779690826406,47.24,77263.44,0.0,-0.02405,2e-05,4.00253]
[1779690831441,47.24,77263.35,0.0,-0.02406,2e-05,4.00367]
[1779690836476,47.24,77262.77,0.0,-0.02408,2e-05,4.00592]
[1779690842518,47.24,77262.21,0.0,-0.0241,2e-05,4.0085]
[1779690847553,47.25,77259.54,0.0,-0.02415,2e-05,4.01554]
[1779690852588,47.25,77254.49,0.0,-0.02424,2e-05,4.02808]
[1779690857623,47.25,77252.18,0.0,-0.02428,2e-05,4.03411]
[1779690862658,47.25,77252.53,0.0,-0.02428,2e-05,4.03391]
[1779690863467,47.25,77252.53,0.0,-0.02428,2e-05,4.03391]
[1779690863665,47.25,77252.6,0.0,-0.02428,2e-05,4.03387]
[1779690868702,47.26,77253.57,0.0,-0.02428,2e-05,4.03398]
[1779690874419,47.27,77259.5,0.0,-0.02418,2e-05,4.01985]
[1779690874471,47.27,77259.07,0.0,-0.02419,2e-05,4.02134]
[1779690879778,47.27,77267.24,0.0,-0.02406,2e-05,4.00343]
[1779690884813,47.28,77273.71,0.0,-0.02397,2e-05,3.99069]
[1779690885488,47.28,77273.71,0.0,-0.02397,2e-05,3.99069]
[1779690885590,47.28,77273.71,0.0,-0.02397,2e-05,3.99085]
[1779690890855,47.29,77280.8,0.0,-0.02387,2e-05,3.97721]
[1779690895890,47.3,77280.24,0.0,-0.0239,2e-05,3.98131]
[1779690896501,47.3,77280.24,0.0,-0.0239,2e-05,3.98131]
[1779690896897,47.3,77280.07,0.0,-0.0239,2e-05,3.98226]
[1779690901934,47.3,77278.37,0.0,-0.02394,2e-05,3.98687]
[1779690906969,47.3,77281.29,0.0,-0.02389,2e-05,3.98091]
[1779690912007,47.31,77282.32,0.0,-0.02388,2e-05,3.97935]
[1779690918046,47.31,77282.23,0.0,-0.02389,2e-05,3.98053]
[1779690928116,47.31,77282.23,0.0,-0.0239,2e-05,3.98212]
[1779690933151,47.32,77282.62,0.0,-0.02389,2e-05,3.97983]
[1779690939193,47.32,77283.37,0.0,-0.02388,2e-05,3.97906]
[1779690944228,47.32,77284.47,0.0,-0.02387,2e-05,3.97734]
[1779690948286,47.32,77286.7,0.0,-0.02384,2e-05,3.97271]
[1779690954298,47.32,77287.71,0.0,-0.02382,2e-05,3.97096]
[1779690961348,47.33,77283.92,0.0,-0.02389,2e-05,3.9801]
[1779690967390,47.33,77282.89,0.0,-0.02391,2e-05,3.98273]
[1779690972425,47.33,77287.91,0.0,-0.02383,2e-05,3.97141]
[1779690977460,47.33,77287.13,0.0,-0.02384,2e-05,3.97349]
[1779690982495,47.33,77292.42,0.0,-0.02376,2e-05,3.96162]
[1779690987530,47.33,77298.65,0.0,-0.02366,2e-05,3.94778]
[1779690992565,47.33,77304.72,0.0,-0.02355,2e-05,3.93225]
[1779690997601,47.33,77305.07,0.0,-0.02354,2e-05,3.93204]
[1779691002635,47.34,77306.6,0.0,-0.02352,2e-05,3.92914]
[1779691007718,47.34,77311.55,0.0,-0.02344,2e-05,3.91845]
[1779691007820,47.34,77331.08,0.0,-0.02312,2e-05,3.87436]
[1779691013718,47.34,77341.55,0.0,-0.02296,2e-05,3.85196]
[1779691016380,47.34,77344.4,0.0,-0.02292,2e-05,3.8458]
[1779691018900,47.35,77344.72,0.0,-0.02292,2e-05,3.8461]
[1779691024795,47.35,77336.24,0.0,-0.02307,2e-05,3.8668]
[1779691030233,47.35,77330.79,0.0,-0.02316,2e-05,3.87988]
[1779691035872,47.36,77320.91,0.0,-0.02333,2e-05,3.90331]
[1779691036641,47.36,77320.91,0.0,-0.02333,2e-05,3.90331]
[1779691041914,47.36,77324.11,0.0,-0.02329,2e-05,3.89696]
[1779691046949,47.36,77323.69,0.0,-0.0233,2e-05,3.89867]
[1779691051984,47.36,77319.65,0.0,-0.02336,2e-05,3.90625]
[1779691057020,47.37,77319.99,0.0,-0.02336,2e-05,3.90617]
[1779691062055,47.37,77323.91,0.0,-0.0233,2e-05,3.89802]
[1779691067090,47.37,77336.09,0.0,-0.02311,2e-05,3.87143]
[1779691067703,47.37,77336.09,0.0,-0.02311,2e-05,3.87143]
[1779691073132,47.37,77334.93,0.0,-0.02313,2e-05,3.87522]
[1779691078167,47.38,77335.42,0.0,-0.02313,2e-05,3.87506]
[1779691084211,47.38,77334.2,0.0,-0.02316,2e-05,3.87892]
[1779691091261,47.39,77334.16,0.0,-0.02317,2e-05,3.88026]
[1779691096296,47.39,77333.5,0.0,-0.02319,2e-05,3.88259]
[1779691104352,47.39,77333.17,0.0,-0.0232,2e-05,3.88461]
[1779691115429,47.4,77332.81,0.0,-0.02321,2e-05,3.88492]
[1779691120464,47.4,77329.09,0.0,-0.02327,2e-05,3.89404]
[1779691127513,47.4,77329.82,0.0,-0.02327,2e-05,3.8933]
[1779691133555,47.4,77329.96,0.0,-0.02327,2e-05,3.89377]
[1779691138592,47.41,77331.83,0.0,-0.02324,2e-05,3.89021]
[1779691144634,47.41,77331.87,0.0,-0.02325,2e-05,3.89094]
[1779691149669,47.41,77329.09,0.0,-0.0233,2e-05,3.89789]
[1779691155711,47.41,77328.76,0.0,-0.02331,2e-05,3.89937]
[1779691162760,47.42,77327.88,0.0,-0.02333,2e-05,3.90219]
[1779691167795,47.42,77332.08,0.0,-0.02326,2e-05,3.89324]
[1779691172831,47.42,77334.7,0.0,-0.02321,2e-05,3.88586]
[1779691177866,47.42,77334.58,0.0,-0.02322,2e-05,3.8869]
[1779691182902,47.43,77330.94,0.0,-0.02329,2e-05,3.89604]
[1779691187937,47.43,77327.97,0.0,-0.02334,2e-05,3.90345]
[1779691192972,47.43,77323.44,0.0,-0.02342,2e-05,3.91431]
[1779691198007,47.43,77316.55,0.0,-0.02354,2e-05,3.93045]
[1779691203046,47.43,77313.71,0.0,-0.02359,2e-05,3.93732]
[1779691208081,47.43,77321.69,0.0,-0.02346,2e-05,3.91958]
[1779691214128,47.44,77321.62,0.0,-0.02346,2e-05,3.92037]
[1779691220170,47.44,77321.26,0.0,-0.02347,2e-05,3.92181]
[1779691227221,47.44,77326.93,0.0,-0.02339,2e-05,3.90979]
[1779691232256,47.44,77331.2,0.0,-0.02331,2e-05,3.89862]
[1779691241319,47.45,77332.24,0.0,-0.0233,2e-05,3.89764]
[1779691246355,47.45,77336.04,0.0,-0.02325,2e-05,3.88983]
[1779691251390,47.45,77342.96,0.0,-0.02314,2e-05,3.87506]
[1779691256425,47.45,77346.47,0.0,-0.02309,2e-05,3.86813]
[1779691261461,47.46,77346.72,0.0,-0.02309,2e-05,3.86858]
[1779691267506,47.46,77346.72,0.0,-0.0231,2e-05,3.86975]
[1779691268184,47.46,77346.72,0.0,-0.0231,2e-05,3.86975]
[1779691273548,47.46,77347.59,0.0,-0.02309,2e-05,3.86896]
[1779691278583,47.47,77347.86,0.0,-0.0231,2e-05,3.86932]
[1779691283618,47.47,77347.69,0.0,-0.02311,2e-05,3.87066]
[1779691288653,47.47,77345.7,0.0,-0.02314,2e-05,3.87609]
[1779691290726,47.47,77341.44,0.0,-0.02322,2e-05,3.88586]
[1779691296710,47.48,77338.21,0.0,-0.02326,2e-05,3.89212]
[1779691301745,47.48,77339.11,0.0,-0.02325,2e-05,3.89085]
[1779691310808,47.48,77339.14,0.0,-0.02326,2e-05,3.89215]
[1779691317857,47.49,77338.58,0.0,-0.02328,2e-05,3.89444]
[1779691324906,47.49,77339.05,0.0,-0.02328,2e-05,3.89439]
[1779691329940,47.49,77333.29,0.0,-0.02338,2e-05,3.90807]
[1779691334976,47.5,77331.91,0.0,-0.02341,2e-05,3.91177]
[1779691340017,47.5,77333.59,0.0,-0.02338,2e-05,3.9085]
[1779691345051,47.5,77336.01,0.0,-0.02335,2e-05,3.90359]
[1779691350086,47.5,77335.1,0.0,-0.02337,2e-05,3.90633]
[1779691356128,47.5,77332.99,0.0,-0.02339,2e-05,3.90957]
[1779691357422,47.5,77332.99,0.0,-0.02339,2e-05,3.90957]
[1779691363178,47.5,77332.25,0.0,-0.02341,2e-05,3.91194]
[1779691368233,47.51,77334.89,0.0,-0.02337,2e-05,3.90638]
[1779691374256,47.51,77335.71,0.0,-0.02336,2e-05,3.9053]
[1779691379291,47.51,77336.13,0.0,-0.02336,2e-05,3.90494]
[1779691384326,47.51,77334.27,0.0,-0.02339,2e-05,3.90976]
[1779691389361,47.51,77334.13,0.0,-0.0234,2e-05,3.91063]
[1779691394396,47.52,77332.41,0.0,-0.02343,2e-05,3.91507]
[1779691400438,47.52,77332.55,0.0,-0.02343,2e-05,3.91537]
[1779691406480,47.52,77332.25,0.0,-0.02344,2e-05,3.91665]
[1779691411515,47.52,77327.42,0.0,-0.02351,2e-05,3.92589]
[1779691416556,47.52,77332.71,0.0,-0.02343,2e-05,3.91431]
[1779691421591,47.52,77332.53,0.0,-0.02344,2e-05,3.9152]
[1779691429647,47.53,77332.29,0.0,-0.02345,2e-05,3.91648]
[1779691434682,47.53,77328.4,0.0,-0.02351,2e-05,3.92571]
[1779691437283,47.53,77328.39,0.0,-0.02351,2e-05,3.92588]
[1779691438474,47.53,77328.41,0.0,-0.02351,2e-05,3.92591]
[1779691443748,47.53,77328.37,0.0,-0.02352,2e-05,3.92643]
[1779691450795,47.53,77327.04,0.0,-0.02354,2e-05,3.92992]
[1779691455830,47.53,77326.51,0.0,-0.02355,2e-05,3.93144]
[1779691466967,47.53,77326.38,0.0,-0.02356,2e-05,3.93197]
[1779691467228,47.53,77331.04,0.0,-0.02348,2e-05,3.92181]
[1779691472949,47.54,77333.13,0.0,-0.02344,2e-05,3.9154]
[1779691478991,47.54,77334.41,0.0,-0.02342,2e-05,3.91305]
[1779691484026,47.54,77334.02,0.0,-0.02343,2e-05,3.9144]
[1779691489061,47.54,77330.83,0.0,-0.02349,2e-05,3.92209]
[1779691494096,47.54,77329.49,0.0,-0.02351,2e-05,3.92553]
[1779691499131,47.54,77329.61,0.0,-0.02351,2e-05,3.92562]
[1779691504166,47.54,77329.56,0.0,-0.02352,2e-05,3.9261]
[1779691509202,47.54,77326.89,0.0,-0.02356,2e-05,3.93249]
[1779691514236,47.55,77326.82,0.0,-0.02357,2e-05,3.933]
[1779691520278,47.55,77326.48,0.0,-0.02358,2e-05,3.9341]
[1779691525313,47.55,77333.57,0.0,-0.02346,2e-05,3.91837]
[1779691533369,47.55,77333.59,0.0,-0.02345,2e-05,3.9168]
[1779691539411,47.55,77333.91,0.0,-0.02345,2e-05,3.91657]
[1779691546460,47.55,77333.35,0.0,-0.02347,2e-05,3.9184]
[1779691551495,47.55,77333.53,0.0,-0.02347,2e-05,3.91839]
[1779691558545,47.56,77332.52,0.0,-0.02349,2e-05,3.92122]
[1779691571636,47.56,77331.9,0.0,-0.0235,2e-05,3.92352]
[1779691576671,47.56,77337.03,0.0,-0.02342,2e-05,3.91226]
[1779691580491,47.56,77346.74,0.0,-0.02326,2e-05,3.89068]
[1779691586741,47.56,77351.7,0.0,-0.02319,2e-05,3.88054]
[1779691592783,47.57,77352.89,0.0,-0.02316,2e-05,3.87663]
[1779691597818,47.57,77362.62,0.0,-0.02301,2e-05,3.85574]
[1779691603873,47.57,77365.7,0.0,-0.02297,2e-05,3.84968]
[1779691609903,47.58,77365.52,0.0,-0.02298,2e-05,3.8518]
[1779691611114,47.58,77365.52,0.0,-0.02298,2e-05,3.8518]
[1779691617964,47.58,77365.1,0.0,-0.023,2e-05,3.85449]
[1779691620532,47.59,77375.29,0.0,-0.02284,2e-05,3.83221]
[1779691620635,47.59,77375.29,0.0,-0.02284,2e-05,3.83221]
[1779691620999,47.59,77375.29,0.0,-0.02284,2e-05,3.83221]
[1779691621064,47.59,77375.29,0.0,-0.02284,2e-05,3.83221]
[1779691621157,47.59,77375.29,0.0,-0.02284,2e-05,3.83221]
[1779691621204,47.59,77395.55,0.0,-0.02252,2e-05,3.78758]
[1779691622223,47.59,77395.55,0.0,-0.02252,2e-05,3.78758]
[1779691622245,47.59,77405.05,0.0,-0.02237,2e-05,3.76702]
[1779691628037,47.59,77416.46,0.0,-0.02219,2e-05,3.74152]
[1779691631059,47.58,77434.37,0.0,-0.02191,2e-05,3.70217]
[1779691634757,47.58,77435.69,0.0,-0.02188,2e-05,3.69911]
[1779691636205,47.58,77435.69,0.0,-0.02188,2e-05,3.69906]
[1779691636250,47.58,77434.55,0.0,-0.0219,2e-05,3.70147]
[1779691641094,47.58,77435.45,0.0,-0.02188,2e-05,3.69851]
[1779691646164,47.57,77435.58,0.0,-0.02187,2e-05,3.6964]
[1779691651199,47.57,77433.41,0.0,-0.02188,2e-05,3.69756]
[1779691651289,47.57,77433.41,0.0,-0.02188,2e-05,3.69756]
[1779691653510,47.57,77423.22,0.0,-0.02203,2e-05,3.71907]
[1779691654220,47.57,77416.14,0.0,-0.02214,2e-05,3.73417]
[1779691659255,47.57,77418.69,0.0,-0.0221,2e-05,3.72808]
[1779691662647,47.56,77411.28,0.1,-0.02221,2e-05,3.74397]
[1779691668318,47.56,77405.99,0.1,-0.02229,2e-05,3.75479]
[1779691674360,47.56,77405.56,0.1,-0.02229,2e-05,3.7548]
[1779691680403,47.56,77405.8,0.1,-0.02228,2e-05,3.75334]
[1779691685438,47.55,77410.18,0.1,-0.0222,2e-05,3.74283]
[1779691690473,47.55,77412.71,0.1,-0.02216,2e-05,3.73661]
[1779691698531,47.55,77412.72,0.1,-0.02215,2e-05,3.73548]
[1779691704573,47.54,77411.44,0.1,-0.02216,2e-05,3.73743]
[1779691709608,47.54,77404.62,0.1,-0.02227,2e-05,3.75155]
[1779691715140,47.54,77403.41,0.1,-0.02227,2e-05,3.75138]
[1779691720685,47.53,77393.67,0.1,-0.02241,2e-05,3.77141]
[1779691723680,47.53,77393.68,0.1,-0.02241,2e-05,3.77118]
[1779691723691,47.53,77393.68,0.1,-0.02241,2e-05,3.77118]
[1779691723706,47.53,77388.62,0.1,-0.02249,2e-05,3.78192]
[1779691724762,47.53,77388.62,0.1,-0.02249,2e-05,3.78192]
[1779691731368,47.54,77381.57,0.1,-0.02262,2e-05,3.79983]
[1779691735589,47.54,77381.65,0.1,-0.02262,2e-05,3.80095]
[1779691741832,47.55,77381.33,0.1,-0.02265,2e-05,3.80393]
[1779691746867,47.56,77381.22,0.1,-0.02266,2e-05,3.80578]
[1779691752909,47.56,77380.76,0.1,-0.02268,2e-05,3.80871]
[1779691758085,47.57,77379.66,0.1,-0.02271,2e-05,3.81241]
[1779691764993,47.57,77380.69,0.1,-0.02271,2e-05,3.81261]
[1779691765404,47.57,77380.69,0.1,-0.02271,2e-05,3.81261]
[1779691771035,47.58,77380.67,0.1,-0.02271,2e-05,3.81238]
[1779691776071,47.59,77380.75,0.1,-0.02272,2e-05,3.81375]
[1779691777240,47.59,77380.75,0.1,-0.02272,2e-05,3.81375]
[1779691784126,47.59,77380.73,0.1,-0.02274,2e-05,3.81625]
[1779691787220,47.6,77380.72,0.1,-0.02274,2e-05,3.81689]
[1779691793192,47.6,77375.25,0.1,-0.02284,2e-05,3.83117]
[1779691797373,47.6,77373.32,0.1,-0.02288,2e-05,3.83629]
[1779691807290,47.61,77367.14,0.1,-0.023,2e-05,3.85288]
[1779691812325,47.62,77364.48,0.1,-0.02305,2e-05,3.86004]
[1779691817360,47.62,77364.12,0.1,-0.02307,2e-05,3.86205]
[1779691822395,47.63,77362.03,0.1,-0.02311,2e-05,3.86792]
[1779691827429,47.63,77361.19,0.1,-0.02313,2e-05,3.87097]
[1779691832465,47.63,77361.33,0.1,-0.02312,2e-05,3.86967]
[1779691838011,47.64,77361.74,0.1,-0.02312,2e-05,3.86969]
[1779691843676,47.64,77373.32,0.1,-0.02295,2e-05,3.84523]
[1779691844847,47.64,77373.5,0.1,-0.02295,2e-05,3.84536]
[1779691847182,47.64,77374.84,0.1,-0.02293,2e-05,3.84265]
[1779691847216,47.64,77375.05,0.1,-0.02293,2e-05,3.84275]
[1779691853613,47.64,77375.06,0.1,-0.02291,2e-05,3.84066]
[1779691860181,47.64,77375.08,0.1,-0.02291,2e-05,3.84032]
[1779691860807,47.63,77375.08,0.1,-0.0229,2e-05,3.83883]
[1779691860906,47.63,77370.06,0.1,-0.02298,2e-05,3.84972]
[1779691866705,47.64,77359.59,0.1,-0.02316,2e-05,3.87447]
[1779691871740,47.64,77357.78,0.1,-0.0232,2e-05,3.87954]
[1779691877782,47.64,77357.96,0.1,-0.0232,2e-05,3.88029]
[1779691882309,47.64,77358.21,0.1,-0.0232,2e-05,3.8803]
[1779691882332,47.64,77358.21,0.1,-0.0232,2e-05,3.8803]
[1779691887852,47.65,77357.91,0.1,-0.02322,2e-05,3.88228]
[1779691893894,47.65,77357.98,0.1,-0.02321,2e-05,3.88106]
[1779691898929,47.65,77357.97,0.1,-0.02322,2e-05,3.882]
[1779691903967,47.66,77358.01,0.1,-0.02322,2e-05,3.88282]
[1779691910009,47.66,77357.44,0.1,-0.02324,2e-05,3.88518]
[1779691915043,47.66,77358.14,0.1,-0.02323,2e-05,3.8845]
[1779691919436,47.66,77358.14,0.1,-0.02323,2e-05,3.8845]
[1779691927130,47.67,77358.33,0.1,-0.02325,2e-05,3.88618]
[1779691932165,47.67,77349.27,0.1,-0.0234,2e-05,3.90742]
[1779691937200,47.68,77349.18,0.1,-0.02341,2e-05,3.90832]
[1779691942235,47.68,77341.86,0.1,-0.02353,2e-05,3.92547]
[1779691947269,47.68,77343.54,0.1,-0.02351,2e-05,3.92224]
[1779691952305,47.68,77350.27,0.1,-0.02339,2e-05,3.90558]
[1779691959354,47.68,77350.11,0.1,-0.0234,2e-05,3.907]
[1779691964393,47.69,77349.17,0.1,-0.02342,2e-05,3.90985]
[1779691969428,47.69,77348.65,0.1,-0.02343,2e-05,3.91174]
[1779691974463,47.69,77349.54,0.1,-0.02342,2e-05,3.91042]
[1779691979498,47.69,77357.35,0.1,-0.0233,2e-05,3.89365]
[1779691979618,47.69,77357.35,0.1,-0.0233,2e-05,3.89365]
[1779691985539,47.7,77357.38,0.1,-0.02331,2e-05,3.8946]
[1779691993596,47.7,77357.38,0.1,-0.02332,2e-05,3.89591]
[1779692001652,47.71,77356.31,0.1,-0.02335,2e-05,3.89958]
[1779692006687,47.71,77355.56,0.1,-0.02336,2e-05,3.902]
[1779692011722,47.71,77354.11,0.1,-0.02338,2e-05,3.9038]
[1779692018771,47.71,77356.12,0.1,-0.02335,2e-05,3.90042]
[1779692023806,47.72,77362.25,0.1,-0.02326,2e-05,3.88738]
[1779692028841,47.72,77369.15,0.1,-0.02315,2e-05,3.87281]
[1779692033876,47.72,77371.65,0.1,-0.02312,2e-05,3.86818]
[1779692038911,47.72,77372.42,0.1,-0.02311,2e-05,3.86744]
[1779692043946,47.73,77374.2,0.1,-0.02309,2e-05,3.86445]
[1779692046500,47.73,77374.21,0.1,-0.02309,2e-05,3.86463]
[1779692051189,47.73,77374.16,0.1,-0.0231,2e-05,3.86573]
[1779692051291,47.73,77374.2,0.1,-0.0231,2e-05,3.86584]
[1779692056323,47.73,77374.12,0.1,-0.02309,2e-05,3.86414]
[1779692062072,47.72,77374.4,0.1,-0.02307,2e-05,3.86127]
[1779692067107,47.71,77374.92,0.1,-0.02305,2e-05,3.85827]
[1779692072142,47.71,77374.91,0.1,-0.02302,2e-05,3.85432]
[1779692077179,47.7,77374.45,0.1,-0.02302,2e-05,3.85355]
[1779692077959,47.7,77374.45,0.1,-0.02302,2e-05,3.85355]
[1779692078185,47.7,77374.37,0.1,-0.02302,2e-05,3.85338]
[1779692079107,47.7,77374.37,0.1,-0.02302,2e-05,3.85338]
[1779692079201,47.7,77374.37,0.1,-0.02302,2e-05,3.85359]
[1779692084228,47.7,77374.05,0.1,-0.02301,2e-05,3.85254]
[1779692091276,47.69,77371.81,0.1,-0.02303,2e-05,3.85508]
[1779692096311,47.68,77372.0,0.1,-0.02301,2e-05,3.85287]
[1779692101348,47.68,77371.06,0.1,-0.02302,2e-05,3.85322]
[1779692106384,47.67,77360.85,0.1,-0.02317,2e-05,3.87421]
[1779692111419,47.66,77361.22,0.1,-0.02315,2e-05,3.87146]
[1779692116455,47.66,77362.73,0.1,-0.02311,2e-05,3.86619]
[1779692121489,47.65,77360.98,0.1,-0.02313,2e-05,3.86825]
[1779692126524,47.65,77359.05,0.1,-0.02315,2e-05,3.8707]
[1779692131559,47.64,77358.35,0.1,-0.02313,2e-05,3.86823]
[1779692140622,47.63,77358.35,0.1,-0.02311,2e-05,3.8649]
[1779692147671,47.62,77357.64,0.1,-0.0231,2e-05,3.86394]
[1779692152706,47.62,77359.85,0.1,-0.02305,2e-05,3.85722]
[1779692159755,47.61,77360.13,0.1,-0.02303,2e-05,3.85417]
[1779692164794,47.6,77365.93,0.1,-0.02292,2e-05,3.83952]
[1779692169829,47.6,77365.51,0.1,-0.02292,2e-05,3.83887]
[1779692174865,47.59,77365.67,0.1,-0.02291,2e-05,3.83693]
[1779692179900,47.59,77365.38,0.1,-0.0229,2e-05,3.836]
[1779692184935,47.58,77365.72,0.1,-0.02288,2e-05,3.83336]
[1779692189970,47.58,77365.89,0.1,-0.02287,2e-05,3.83143]
[1779692195008,47.57,77365.6,0.1,-0.02285,2e-05,3.82839]
[1779692200040,47.57,77365.54,0.1,-0.02284,2e-05,3.827]
[1779692205075,47.56,77365.76,0.1,-0.02283,2e-05,3.82501]
[1779692210111,47.56,77364.84,0.1,-0.02283,2e-05,3.82556]
[1779692215146,47.55,77355.74,0.1,-0.02297,2e-05,3.84425]
[1779692221189,47.55,77354.21,0.1,-0.02298,2e-05,3.84568]
[1779692224278,47.54,77352.59,0.1,-0.023,2e-05,3.84864]
[1779692224303,47.54,77351.86,0.1,-0.02301,2e-05,3.84994]
[1779692225677,47.54,77351.86,0.1,-0.02301,2e-05,3.84994]
[1779692225779,47.54,77349.56,0.1,-0.02305,2e-05,3.85532]
[1779692226328,47.54,77349.56,0.1,-0.02305,2e-05,3.85532]
[1779692226429,47.54,77348.64,0.1,-0.02306,2e-05,3.85704]
[1779692232266,47.55,77337.71,0.1,-0.02324,2e-05,3.88268]
[1779692237301,47.55,77345.95,0.1,-0.02312,2e-05,3.8652]
[1779692242336,47.55,77338.16,0.1,-0.02325,2e-05,3.88376]
[1779692248378,47.56,77334.42,0.1,-0.02332,2e-05,3.89334]
[1779692252593,47.56,77334.56,0.1,-0.02332,2e-05,3.8934]
[1779692252672,47.56,77334.43,0.1,-0.02331,2e-05,3.89192]
[1779692258449,47.55,77333.34,0.1,-0.02332,2e-05,3.89209]
[1779692263485,47.55,77331.24,0.1,-0.02334,2e-05,3.89486]
[1779692269526,47.54,77330.56,0.1,-0.02333,2e-05,3.89397]
[1779692274562,47.53,77330.07,0.1,-0.02332,2e-05,3.89303]
[1779692279600,47.53,77323.91,0.1,-0.02341,2e-05,3.90483]
[1779692284636,47.52,77324.33,0.1,-0.02339,2e-05,3.90172]
[1779692285303,47.52,77324.33,0.1,-0.02339,2e-05,3.90172]
[1779692285380,47.52,77324.33,0.1,-0.02338,2e-05,3.9013]
[1779692291685,47.52,77321.71,0.1,-0.02343,2e-05,3.9081]
[1779692296720,47.52,77320.92,0.1,-0.02345,2e-05,3.91056]
[1779692301755,47.52,77317.43,0.1,-0.02351,2e-05,3.9191]
[1779692307797,47.53,77315.93,0.1,-0.02354,2e-05,3.92319]
[1779692314854,47.53,77315.34,0.1,-0.02355,2e-05,3.92315]
[1779692319890,47.53,77314.45,0.1,-0.02357,2e-05,3.92672]
[1779692324925,47.55,77315.2,0.1,-0.0236,2e-05,3.93023]
[1779692329961,47.57,77317.98,0.1,-0.02359,2e-05,3.92888]
[1779692334996,47.57,77317.76,0.1,-0.02359,2e-05,3.9299]
[1779692341038,47.57,77323.23,0.1,-0.02351,2e-05,3.91808]
[1779692344301,47.57,77325.25,0.1,-0.02348,2e-05,3.91371]
[1779692344790,47.57,77325.25,0.1,-0.02348,2e-05,3.91371]
[1779692352115,47.57,77325.64,0.1,-0.02348,2e-05,3.91407]
[1779692357150,47.58,77326.43,0.1,-0.02347,2e-05,3.91291]
[1779692362185,47.58,77326.47,0.1,-0.02347,2e-05,3.91345]
[1779692367220,47.58,77333.95,0.1,-0.02336,2e-05,3.89718]
[1779692372255,47.58,77337.65,0.1,-0.02329,2e-05,3.88746]
[1779692377290,47.58,77337.74,0.1,-0.02329,2e-05,3.8881]
[1779692382325,47.59,77339.64,0.1,-0.02327,2e-05,3.88465]
[1779692387360,47.59,77338.85,0.1,-0.02329,2e-05,3.88725]
[1779692392395,47.59,77338.27,0.1,-0.0233,2e-05,3.88936]
[1779692397430,47.6,77338.51,0.1,-0.0233,2e-05,3.88959]
[1779692402465,47.6,77340.92,0.1,-0.02327,2e-05,3.88492]
[1779692405582,47.6,77340.04,0.1,-0.02329,2e-05,3.88722]
[1779692411528,47.6,77339.99,0.1,-0.02329,2e-05,3.8884]
[1779692416563,47.6,77339.54,0.1,-0.02331,2e-05,3.89016]
[1779692421598,47.61,77339.83,0.1,-0.02331,2e-05,3.89019]
[1779692426633,47.61,77339.39,0.1,-0.02332,2e-05,3.89182]
[1779692431668,47.61,77339.31,0.1,-0.02331,2e-05,3.89044]
[1779692436396,47.61,77338.72,0.1,-0.02332,2e-05,3.89223]
[1779692438220,47.61,77338.68,0.1,-0.02333,2e-05,3.89243]
[1779692445767,47.62,77338.81,0.1,-0.02333,2e-05,3.89309]
[1779692451058,47.62,77338.92,0.1,-0.02333,2e-05,3.89324]
[1779692459866,47.62,77339.66,0.1,-0.02333,2e-05,3.89251]
[1779692464901,47.62,77339.83,0.1,-0.02333,2e-05,3.89259]
[1779692469939,47.62,77346.33,0.1,-0.02322,2e-05,3.87844]
[1779692474974,47.62,77346.86,0.1,-0.02322,2e-05,3.87785]
[1779692480013,47.63,77355.17,0.1,-0.02309,2e-05,3.85986]
[1779692485045,47.63,77354.85,0.1,-0.0231,2e-05,3.86138]
[1779692491087,47.63,77358.58,0.1,-0.02303,2e-05,3.85188]
[1779692496122,47.63,77359.0,0.1,-0.02303,2e-05,3.85192]
[1779692501157,47.64,77359.84,0.1,-0.02303,2e-05,3.85105]
[1779692503127,47.64,77359.84,0.1,-0.02303,2e-05,3.85105]
[1779692514248,47.65,77367.02,0.1,-0.02293,2e-05,3.83801]
[1779692519283,47.65,77367.1,0.1,-0.02294,2e-05,3.839]
[1779692525325,47.66,77367.01,0.1,-0.02295,2e-05,3.84082]
[1779692530360,47.66,77365.73,0.1,-0.02298,2e-05,3.84477]
[1779692535395,47.66,77370.26,0.1,-0.02292,2e-05,3.83584]
[1779692540430,47.67,77361.73,0.1,-0.02306,2e-05,3.85597]
[1779692543826,47.67,77361.85,0.1,-0.02306,2e-05,3.85611]
[1779692549494,47.67,77360.74,0.1,-0.02309,2e-05,3.85999]
[1779692554119,47.67,77360.54,0.1,-0.02309,2e-05,3.85886]
[1779692563592,47.68,77364.07,0.1,-0.02304,2e-05,3.85312]
[1779692568627,47.68,77365.54,0.1,-0.02303,2e-05,3.85085]
[1779692573662,47.69,77370.49,0.1,-0.02295,2e-05,3.84081]
[1779692575714,47.69,77371.38,0.1,-0.02294,2e-05,3.83905]
[1779692576976,47.69,77372.48,0.1,-0.02293,2e-05,3.83682]
[1779692577630,47.69,77372.57,0.1,-0.02293,2e-05,3.83684]
[1779692582725,47.69,77372.96,0.1,-0.02293,2e-05,3.83733]
[1779692588224,47.7,77373.58,0.1,-0.02292,2e-05,3.83686]
[1779692592732,47.7,77373.36,0.1,-0.02293,2e-05,3.83781]
[1779692597693,47.71,77381.66,0.1,-0.02281,2e-05,3.82133]
[1779692598111,47.71,77381.66,0.1,-0.02281,2e-05,3.82133]
[1779692598371,47.71,77383.72,0.1,-0.02278,2e-05,3.81702]
[1779692598695,47.71,77383.72,0.1,-0.02278,2e-05,3.81702]
[1779692604886,47.71,77393.74,0.1,-0.02263,2e-05,3.79685]
[1779692609921,47.72,77388.24,0.1,-0.02273,2e-05,3.81042]
[1779692614956,47.72,77393.38,0.1,-0.02265,2e-05,3.7983]
[1779692619991,47.73,77394.44,0.1,-0.02264,2e-05,3.79735]
[1779692623334,47.73,77408.24,0.1,-0.02243,2e-05,3.76785]
[1779692623713,47.73,77408.24,0.1,-0.02243,2e-05,3.76785]
[1779692627112,47.73,77424.32,0.1,-0.02218,2e-05,3.73373]
[1779692632233,47.74,77421.85,0.1,-0.02223,2e-05,3.74112]
[1779692634647,47.74,77422.37,0.1,-0.02223,2e-05,3.74113]
[1779692636310,47.74,77422.88,0.1,-0.02223,2e-05,3.74079]
[1779692638292,47.75,77422.73,0.1,-0.02224,2e-05,3.7415]
[1779692640375,47.75,77429.94,0.1,-0.02213,2e-05,3.72704]
[1779692642450,47.75,77426.35,0.1,-0.02219,2e-05,3.73565]
[1779692644691,47.75,77426.23,0.1,-0.0222,2e-05,3.7367]
[1779692645392,47.76,77433.26,0.1,-0.02209,2e-05,3.7218]
[1779692647903,47.76,77425.62,0.1,-0.02222,2e-05,3.73926]
[1779692648411,47.76,77426.52,0.1,-0.02221,2e-05,3.73768]
[1779692655280,47.77,77427.61,0.1,-0.02221,2e-05,3.73805]
[1779692660317,47.78,77425.39,0.1,-0.02226,2e-05,3.74483]
[1779692665352,47.78,77422.38,0.1,-0.02232,2e-05,3.75323]
[1779692666343,47.78,77422.38,0.1,-0.02232,2e-05,3.75323]
[1779692667152,47.78,77422.38,0.1,-0.02232,2e-05,3.75323]
[1779692667735,47.78,77419.99,0.1,-0.02236,2e-05,3.75916]
[1779692673408,47.79,77422.19,0.1,-0.02233,2e-05,3.75429]
[1779692678057,47.79,77421.41,0.1,-0.02235,2e-05,3.75705]
[1779692683478,47.8,77408.91,0.1,-0.02256,2e-05,3.78683]
[1779692688960,47.8,77412.93,0.1,-0.02251,2e-05,3.77914]
[1779692689136,47.8,77412.93,0.1,-0.02251,2e-05,3.77914]
[1779692694555,47.81,77402.85,0.1,-0.02268,2e-05,3.80331]
[1779692699590,47.82,77404.41,0.1,-0.02267,2e-05,3.80148]
[1779692704626,47.82,77406.57,0.1,-0.02265,2e-05,3.79815]
[1779692708393,47.82,77402.13,0.1,-0.02272,2e-05,3.80847]
[1779692711531,47.83,77386.17,0.1,-0.02298,2e-05,3.84473]
[1779692716710,47.83,77383.85,0.1,-0.02303,2e-05,3.851]
[1779692721745,47.83,77387.78,0.1,-0.02297,2e-05,3.84319]
[1779692722412,47.83,77387.78,0.1,-0.02297,2e-05,3.84319]
[1779692727788,47.84,77385.27,0.1,-0.02302,2e-05,3.84993]
[1779692732823,47.84,77381.8,0.1,-0.02307,2e-05,3.85637]
[1779692733423,47.84,77381.8,0.1,-0.02307,2e-05,3.85637]
[1779692738865,47.84,77381.89,0.1,-0.02308,2e-05,3.85717]
[1779692745436,47.84,77382.35,0.1,-0.02308,2e-05,3.85713]
[1779692750331,47.85,77389.64,0.1,-0.02296,2e-05,3.84165]
[1779692755842,47.85,77385.61,0.1,-0.02304,2e-05,3.85174]
[1779692756418,47.85,77385.61,0.1,-0.02304,2e-05,3.85174]
[1779692763791,47.85,77379.57,0.1,-0.02314,2e-05,3.86642]
[1779692769080,47.86,77375.03,0.1,-0.02322,2e-05,3.87741]
[1779692774115,47.86,77369.64,0.1,-0.02331,2e-05,3.89006]
[1779692779130,47.86,77362.65,0.1,-0.02343,2e-05,3.90611]
[1779692784185,47.86,77364.75,0.1,-0.0234,2e-05,3.9019]
[1779692789220,47.86,77363.61,0.1,-0.02342,2e-05,3.90492]
[1779692794255,47.86,77361.45,0.1,-0.02345,2e-05,3.90805]
[1779692799290,47.87,77359.95,0.1,-0.02348,2e-05,3.91182]
[1779692804325,47.87,77357.63,0.1,-0.02352,2e-05,3.91744]
[1779692809360,47.87,77358.83,0.1,-0.0235,2e-05,3.9151]
[1779692817018,47.87,77362.22,0.1,-0.02345,2e-05,3.90783]
[1779692822451,47.87,77362.69,0.1,-0.02344,2e-05,3.90759]
[1779692827486,47.87,77354.22,0.1,-0.02359,2e-05,3.92702]
[1779692832521,47.87,77354.56,0.1,-0.02358,2e-05,3.92649]
[1779692838563,47.88,77358.01,0.1,-0.02353,2e-05,3.91904]
[1779692845439,47.88,77358.52,0.1,-0.02352,2e-05,3.91807]
[1779692850651,47.88,77359.06,0.1,-0.02352,2e-05,3.91738]
[1779692855687,47.88,77353.48,0.1,-0.0236,2e-05,3.92812]
[1779692860721,47.88,77353.29,0.1,-0.0236,2e-05,3.92881]
[1779692865757,47.88,77352.19,0.1,-0.02362,2e-05,3.93159]
[1779692870792,47.88,77350.74,0.1,-0.02365,2e-05,3.9351]
[1779692875827,47.88,77341.86,0.1,-0.0238,2e-05,3.95533]
[1779692880862,47.88,77337.06,0.1,-0.02388,2e-05,3.96617]
[1779692885897,47.88,77338.27,0.1,-0.02385,2e-05,3.9633]
[1779692890931,47.88,77337.2,0.1,-0.02387,2e-05,3.96566]
[1779692896973,47.88,77335.2,0.1,-0.0239,2e-05,3.97007]
[1779692902009,47.88,77343.13,0.1,-0.02377,2e-05,3.952]
[1779692907045,47.88,77344.45,0.1,-0.02375,2e-05,3.949]
[1779692912079,47.88,77342.61,0.1,-0.02377,2e-05,3.95094]
[1779692917114,47.88,77343.24,0.1,-0.02376,2e-05,3.94943]
[1779692923157,47.88,77343.27,0.1,-0.02376,2e-05,3.94926]
[1779692929200,47.88,77342.76,0.1,-0.02376,2e-05,3.95039]
[1779692936249,47.88,77343.3,0.1,-0.02376,2e-05,3.94919]
[1779692941285,47.88,77343.34,0.1,-0.02375,2e-05,3.94916]
[1779692946320,47.88,77343.68,0.1,-0.02375,2e-05,3.94849]
[1779692951354,47.88,77344.43,0.1,-0.02374,2e-05,3.94686]
[1779692960418,47.88,77343.33,0.1,-0.02376,2e-05,3.94943]
[1779692965453,47.88,77335.6,0.1,-0.02388,2e-05,3.96685]
[1779692970488,47.88,77335.64,0.1,-0.02388,2e-05,3.96657]
[1779692975523,47.88,77335.2,0.1,-0.02388,2e-05,3.96519]
[1779692981565,47.88,77338.89,0.1,-0.02381,2e-05,3.9566]
[1779692987607,47.88,77343.29,0.1,-0.02374,2e-05,3.94654]
[1779692992643,47.88,77338.59,0.1,-0.02382,2e-05,3.95706]
[1779692997679,47.88,77330.55,0.1,-0.02395,2e-05,3.97512]
[1779693002722,47.88,77329.0,0.1,-0.02397,2e-05,3.97829]
[1779693007757,47.87,77328.24,0.1,-0.02398,2e-05,3.97967]
[1779693012792,47.87,77329.75,0.1,-0.02395,2e-05,3.97586]
[1779693017827,47.87,77328.68,0.1,-0.02397,2e-05,3.97797]
[1779693022862,47.87,77329.63,0.1,-0.02395,2e-05,3.97545]
[1779693031925,47.87,77329.15,0.1,-0.02394,2e-05,3.97378]
[1779693039983,47.87,77329.62,0.1,-0.02393,2e-05,3.9722]
[1779693045020,47.87,77330.32,0.1,-0.02392,2e-05,3.97034]
[1779693050055,47.87,77329.45,0.1,-0.02393,2e-05,3.97207]
[1779693055090,47.87,77329.96,0.1,-0.02392,2e-05,3.97064]
[1779693060125,47.86,77328.04,0.1,-0.02395,2e-05,3.97474]
[1779693062573,47.86,77328.04,0.1,-0.02395,2e-05,3.97474]
[1779693068181,47.86,77319.57,0.1,-0.02409,2e-05,3.99342]
[1779693073215,47.86,77312.66,0.1,-0.0242,2e-05,4.0088]
[1779693078251,47.86,77310.9,0.1,-0.02423,2e-05,4.01226]
[1779693083286,47.86,77312.81,0.1,-0.02419,2e-05,4.00732]
[1779693088325,47.86,77310.98,0.1,-0.02422,2e-05,4.01097]
[1779693094335,47.85,77310.97,0.1,-0.0242,2e-05,4.00833]
[1779693102426,47.85,77310.89,0.1,-0.02419,2e-05,4.00743]
[1779693107463,47.85,77310.53,0.1,-0.0242,2e-05,4.00773]
[1779693113505,47.85,77310.74,0.1,-0.02419,2e-05,4.0066]
[1779693118540,47.85,77311.45,0.1,-0.02417,2e-05,4.00447]
[1779693123575,47.84,77311.52,0.1,-0.02417,2e-05,4.00385]
[1779693128609,47.84,77311.3,0.1,-0.02417,2e-05,4.00391]
[1779693133645,47.84,77311.04,0.1,-0.02417,2e-05,4.00409]
[1779693138680,47.84,77294.22,0.1,-0.02445,2e-05,4.04234]
[1779693143714,47.84,77292.26,0.1,-0.02448,2e-05,4.04612]
[1779693148750,47.83,77284.25,0.1,-0.02461,2e-05,4.06379]
[1779693153785,47.83,77278.21,0.1,-0.02469,2e-05,4.07459]
[1779693158820,47.83,77267.41,0.1,-0.02487,2e-05,4.09858]
[1779693163855,47.82,77267.04,0.1,-0.02487,2e-05,4.09825]
[1779693168890,47.82,77268.31,0.1,-0.02484,2e-05,4.09412]
[1779693174932,47.82,77275.8,0.1,-0.0247,2e-05,4.07542]
[1779693179967,47.81,77277.02,0.1,-0.02467,2e-05,4.07166]
[1779693185008,47.81,77272.69,0.1,-0.02474,2e-05,4.08083]
[1779693192051,47.81,77270.19,0.1,-0.02477,2e-05,4.08526]
[1779693197086,47.8,77265.4,0.1,-0.02485,2e-05,4.0954]
[1779693202121,47.8,77266.15,0.1,-0.02483,2e-05,4.09236]
[1779693207117,47.8,77256.67,0.1,-0.02498,2e-05,4.11358]
[1779693212192,47.79,77248.13,0.1,-0.02511,2e-05,4.12975]
[1779693217227,47.79,77248.3,0.1,-0.0251,2e-05,4.12794]
[1779693222262,47.78,77248.01,0.1,-0.02509,2e-05,4.1272]
[1779693227311,47.78,77248.07,0.1,-0.02508,2e-05,4.12565]
[1779693233353,47.77,77245.58,0.1,-0.02511,2e-05,4.12982]
[1779693238669,47.77,77234.67,0.1,-0.02529,2e-05,4.15431]
[1779693244430,47.77,77228.52,0.1,-0.02539,2e-05,4.16749]
[1779693249465,47.76,77225.15,0.1,-0.02544,2e-05,4.17456]
[1779693251326,47.76,77225.15,0.1,-0.02544,2e-05,4.17456]
[1779693252746,47.76,77225.15,0.1,-0.02544,2e-05,4.17418]
[1779693258529,47.76,77224.8,0.1,-0.02544,2e-05,4.1737]
[1779693263565,47.75,77223.9,0.1,-0.02545,2e-05,4.17488]
[1779693268600,47.75,77226.17,0.1,-0.0254,2e-05,4.16856]
[1779693274644,47.75,77229.87,0.1,-0.02531,2e-05,4.15652]
[1779693279679,47.75,77234.39,0.1,-0.02523,2e-05,4.14508]
[1779693284718,47.74,77242.78,0.1,-0.02508,2e-05,4.12475]
[1779693289753,47.74,77242.54,0.1,-0.02508,2e-05,4.12485]
[1779693294788,47.74,77243.75,0.1,-0.02505,2e-05,4.12157]
[1779693299959,47.74,77244.32,0.1,-0.02504,2e-05,4.1199]
[1779693300248,47.74,77244.32,0.1,-0.02504,2e-05,4.11982]
[1779693305865,47.74,77255.3,0.1,-0.02485,2e-05,4.09374]
[1779693306284,47.74,77255.3,0.1,-0.02485,2e-05,4.09374]
[1779693311907,47.74,77259.09,0.1,-0.02477,2e-05,4.08378]
[1779693316942,47.73,77260.62,0.1,-0.02474,2e-05,4.07919]
[1779693321977,47.73,77263.59,0.1,-0.02468,2e-05,4.07132]
[1779693327012,47.73,77267.82,0.1,-0.0246,2e-05,4.06063]
[1779693333057,47.72,77268.25,0.1,-0.02458,2e-05,4.05648]
[1779693338092,47.72,77269.43,0.1,-0.02455,2e-05,4.05302]
[1779693343127,47.72,77269.47,0.1,-0.02455,2e-05,4.05225]
[1779693348162,47.72,77269.54,0.1,-0.02454,2e-05,4.05143]
[1779693353197,47.72,77270.8,0.1,-0.02451,2e-05,4.04786]
[1779693358232,47.71,77271.02,0.1,-0.02451,2e-05,4.04673]
[1779693363267,47.71,77273.87,0.1,-0.02445,2e-05,4.03954]
[1779693368302,47.71,77272.55,0.1,-0.02447,2e-05,4.04197]
[1779693373337,47.71,77272.98,0.1,-0.02446,2e-05,4.04044]
[1779693378372,47.71,77268.18,0.1,-0.02454,2e-05,4.05105]
[1779693383407,47.7,77260.34,0.1,-0.02467,2e-05,4.06859]
[1779693388442,47.7,77257.98,0.1,-0.0247,2e-05,4.07328]
[1779693393477,47.7,77256.78,0.1,-0.0247,2e-05,4.07304]
[1779693398512,47.7,77257.5,0.1,-0.02469,2e-05,4.07056]
[1779693403548,47.69,77257.67,0.1,-0.02468,2e-05,4.06938]
[1779693408587,47.69,77252.91,0.1,-0.02475,2e-05,4.07967]
[1779693413623,47.69,77251.7,0.1,-0.02477,2e-05,4.08163]
[1779693418658,47.69,77239.42,0.1,-0.02497,2e-05,4.10934]
[1779693419658,47.69,77239.42,0.1,-0.02497,2e-05,4.10934]
[1779693424704,47.68,77237.08,0.1,-0.02501,2e-05,4.11432]
[1779693429739,47.68,77229.59,0.1,-0.02514,2e-05,4.13161]
[1779693433768,47.68,77205.56,0.1,-0.02556,2e-05,4.18799]
[1779693438804,47.68,77215.72,0.1,-0.02537,2e-05,4.16295]
[1779693443840,47.68,77218.75,0.1,-0.02531,2e-05,4.15502]
[1779693448875,47.67,77215.99,0.1,-0.02536,2e-05,4.16082]
[1779693453910,47.67,77214.95,0.1,-0.02536,2e-05,4.16026]
[1779693458958,47.67,77212.9,0.1,-0.02539,2e-05,4.16434]
[1779693463994,47.67,77206.35,0.1,-0.0255,2e-05,4.17901]
[1779693469030,47.66,77206.99,0.1,-0.02548,2e-05,4.17657]
[1779693474064,47.66,77207.38,0.1,-0.02547,2e-05,4.17477]
[1779693481116,47.66,77204.43,0.1,-0.02551,2e-05,4.18057]
[1779693486151,47.66,77203.51,0.1,-0.02552,2e-05,4.18182]
[1779693491186,47.65,77200.37,0.1,-0.02557,2e-05,4.18835]
[1779693496221,47.65,77193.07,0.1,-0.02569,2e-05,4.20472]
[1779693501256,47.65,77188.4,0.1,-0.02576,2e-05,4.21474]
[1779693506306,47.64,77166.48,0.1,-0.02615,2e-05,4.26622]
[1779693511345,47.64,77174.28,0.1,-0.02598,2e-05,4.24349]
[1779693516380,47.63,77166.53,0.1,-0.02611,2e-05,4.26058]
[1779693521415,47.63,77164.34,0.1,-0.02614,2e-05,4.2642]
[1779693526588,47.62,77162.01,0.1,-0.02617,2e-05,4.26812]
[1779693526640,47.62,77162.01,0.1,-0.02617,2e-05,4.26812]
[1779693527330,47.62,77162.01,0.1,-0.02617,2e-05,4.26812]
[1779693526972,47.62,77137.93,0.1,-0.02661,2e-05,4.32632]
[1779693527475,47.62,77110.76,0.1,-0.02711,2e-05,4.39309]
[1779693529481,47.61,77128.81,0.1,-0.02674,2e-05,4.34366]
[1779693534588,47.6,77117.13,0.1,-0.02694,2e-05,4.36984]
[1779693539390,47.59,77124.55,0.1,-0.02678,2e-05,4.34909]
[1779693544972,47.58,77131.02,0.1,-0.02664,2e-05,4.33087]
[1779693550580,47.58,77147.34,0.1,-0.02633,2e-05,4.2887]
[1779693551406,47.58,77147.91,0.1,-0.02631,2e-05,4.28695]
[1779693554685,47.57,77164.99,0.1,-0.02599,2e-05,4.24423]
[1779693559720,47.57,77163.21,0.1,-0.02601,2e-05,4.24711]
[1779693565390,47.56,77162.86,0.1,-0.02601,2e-05,4.24651]
[1779693570797,47.55,77158.88,0.1,-0.02606,2e-05,4.25348]
[1779693575834,47.55,77156.48,0.1,-0.02608,2e-05,4.25454]
[1779693576401,47.55,77156.48,0.1,-0.02608,2e-05,4.25454]
[1779693578917,47.54,77160.94,0.1,-0.02599,2e-05,4.24301]
[1779693584896,47.54,77171.91,0.1,-0.02578,2e-05,4.21485]
[1779693590295,47.54,77173.08,0.1,-0.02575,2e-05,4.2112]
[1779693595974,47.53,77165.94,0.1,-0.02587,2e-05,4.22688]
[1779693601017,47.53,77158.58,0.1,-0.02599,2e-05,4.24338]
[1779693606056,47.52,77149.8,0.1,-0.02614,2e-05,4.26316]
[1779693611092,47.52,77137.4,0.1,-0.02636,2e-05,4.2917]
[1779693616128,47.51,77137.04,0.1,-0.02635,2e-05,4.29084]
[1779693621164,47.51,77140.12,0.1,-0.02628,2e-05,4.28168]
[1779693627209,47.5,77131.36,0.1,-0.02643,2e-05,4.30113]
[1779693632244,47.5,77131.61,0.1,-0.0264,2e-05,4.29633]
[1779693637278,47.49,77138.61,0.1,-0.02626,2e-05,4.27763]
[1779693642313,47.49,77145.52,0.1,-0.02612,2e-05,4.25936]
[1779693647348,47.48,77147.01,0.1,-0.02608,2e-05,4.25438]
[1779693652383,47.48,77145.09,0.1,-0.02611,2e-05,4.25769]
[1779693657418,47.48,77146.75,0.1,-0.02607,2e-05,4.25232]
[1779693662464,47.47,77148.73,0.1,-0.02602,2e-05,4.24625]
[1779693667499,47.47,77147.64,0.1,-0.02603,2e-05,4.24765]
[1779693672536,47.46,77140.84,0.1,-0.02615,2e-05,4.26284]
[1779693677571,47.46,77136.72,0.1,-0.02621,2e-05,4.27142]
[1779693682611,47.46,77137.42,0.1,-0.02619,2e-05,4.26828]
[1779693687649,47.45,77146.11,0.1,-0.02602,2e-05,4.24554]
[1779693692682,47.45,77149.88,0.1,-0.02593,2e-05,4.23301]
[1779693697718,47.44,77145.58,0.1,-0.026,2e-05,4.24229]
[1779693702755,47.44,77145.35,0.1,-0.02599,2e-05,4.24167]
[1779693707790,47.44,77147.01,0.1,-0.02595,2e-05,4.23648]
[1779693712827,47.43,77153.45,0.1,-0.02583,2e-05,4.21992]
[1779693717862,47.43,77157.53,0.1,-0.02575,2e-05,4.20909]
[1779693722897,47.43,77160.09,0.1,-0.0257,2e-05,4.20208]
[1779693723603,47.43,77160.09,0.1,-0.0257,2e-05,4.20208]
[1779693728939,47.42,77167.25,0.1,-0.02556,2e-05,4.18301]
[1779693736615,47.42,77165.9,0.1,-0.02556,2e-05,4.18394]
[1779693742041,47.41,77159.07,0.1,-0.02568,2e-05,4.19908]
[1779693748083,47.41,77159.98,0.1,-0.02565,2e-05,4.19584]
[1779693753118,47.41,77162.79,0.1,-0.02558,2e-05,4.18604]
[1779693759160,47.4,77164.36,0.1,-0.02555,2e-05,4.18134]
[1779693765202,47.4,77163.63,0.1,-0.02555,2e-05,4.18224]
[1779693770237,47.4,77163.76,0.1,-0.02555,2e-05,4.18115]
[1779693775272,47.4,77164.02,0.1,-0.02554,2e-05,4.17975]
[1779693780656,47.39,77164.89,0.1,-0.02552,2e-05,4.1769]
[1779693786350,47.39,77165.39,0.1,-0.02549,2e-05,4.17388]
[1779693791462,47.38,77166.53,0.1,-0.02546,2e-05,4.16984]
[1779693797428,47.38,77164.52,0.1,-0.02549,2e-05,4.17345]
[1779693802463,47.38,77164.07,0.1,-0.02549,2e-05,4.1738]
[1779693807498,47.38,77158.72,0.1,-0.02558,2e-05,4.18588]
[1779693813540,47.37,77170.74,0.1,-0.02535,2e-05,4.15399]
[1779693818575,47.37,77171.79,0.1,-0.02533,2e-05,4.15092]
[1779693823610,47.37,77172.47,0.1,-0.02531,2e-05,4.14877]
[1779693828645,47.37,77170.98,0.1,-0.02533,2e-05,4.15177]
[1779693833680,47.37,77171.42,0.1,-0.02532,2e-05,4.15015]
[1779693838715,47.36,77170.32,0.1,-0.02534,2e-05,4.15221]
[1779693843750,47.36,77170.49,0.1,-0.02533,2e-05,4.15121]
[1779693848785,47.36,77169.31,0.1,-0.02535,2e-05,4.15343]
[1779693853820,47.36,77169.73,0.1,-0.02533,2e-05,4.1517]
[1779693859862,47.36,77169.98,0.1,-0.02532,2e-05,4.15038]
[1779693864897,47.35,77171.74,0.1,-0.02529,2e-05,4.14561]
[1779693869932,47.35,77171.67,0.1,-0.02528,2e-05,4.14521]
[1779693874967,47.35,77171.92,0.1,-0.02526,2e-05,4.14181]
[1779693880009,47.35,77172.4,0.1,-0.02525,2e-05,4.14013]
[1779693885039,47.35,77172.17,0.1,-0.02525,2e-05,4.14015]
[1779693890074,47.35,77171.1,0.1,-0.02527,2e-05,4.14217]
[1779693895109,47.34,77172.69,0.1,-0.02523,2e-05,4.13783]
[1779693900144,47.34,77174.02,0.1,-0.02521,2e-05,4.13418]
[1779693905183,47.34,77173.36,0.1,-0.02522,2e-05,4.13526]
[1779693910218,47.34,77172.46,0.1,-0.02523,2e-05,4.13688]
[1779693910959,47.34,77172.46,0.1,-0.02523,2e-05,4.13688]
[1779693911712,47.34,77172.46,0.1,-0.02523,2e-05,4.13688]
[1779693920288,47.34,77174.79,0.1,-0.02518,2e-05,4.13038]
[1779693927337,47.33,77174.7,0.1,-0.02518,2e-05,4.12993]
[1779693933378,47.33,77172.14,0.1,-0.0252,2e-05,4.13319]
[1779693938414,47.33,77171.72,0.1,-0.02521,2e-05,4.13371]
[1779693943450,47.33,77171.63,0.1,-0.02521,2e-05,4.13344]
[1779693949492,47.33,77171.8,0.1,-0.0252,2e-05,4.13245]
[1779693955534,47.33,77171.95,0.1,-0.02519,2e-05,4.13153]
[1779693960568,47.33,77170.83,0.1,-0.02521,2e-05,4.13371]
[1779693965604,47.32,77169.57,0.1,-0.02523,2e-05,4.13622]
[1779693969145,47.32,77164.06,0.1,-0.02532,2e-05,4.14901]
[1779693970017,47.32,77150.9,0.1,-0.02556,2e-05,4.18038]
[1779693975820,47.32,77142.16,0.1,-0.02571,2e-05,4.2011]
[1779693981716,47.32,77140.48,0.1,-0.02574,2e-05,4.20496]
[1779693986751,47.32,77135.6,0.1,-0.02583,2e-05,4.21656]
[1779693991786,47.32,77143.75,0.1,-0.02567,2e-05,4.19448]
[1779693996821,47.32,77144.39,0.1,-0.02565,2e-05,4.19294]
[1779694001856,47.32,77146.32,0.1,-0.02562,2e-05,4.18832]
[1779694006891,47.32,77155.52,0.1,-0.02546,2e-05,4.16633]
[1779694011926,47.32,77156.65,0.1,-0.02544,2e-05,4.1639]
[1779694016961,47.32,77156.66,0.1,-0.02544,2e-05,4.16418]
[1779694021996,47.32,77160.51,0.1,-0.02537,2e-05,4.15535]
[1779694027031,47.32,77161.69,0.1,-0.02536,2e-05,4.15292]
[1779694032066,47.33,77160.74,0.1,-0.02538,2e-05,4.15556]
[1779694037101,47.33,77156.71,0.1,-0.02545,2e-05,4.1655]
[1779694044150,47.33,77156.21,0.1,-0.02546,2e-05,4.16706]
[1779694051199,47.33,77156.7,0.1,-0.02544,2e-05,4.16399]
[1779694056234,47.33,77151.35,0.1,-0.02554,2e-05,4.17703]
[1779694061269,47.33,77147.4,0.1,-0.02561,2e-05,4.18662]
[1779694069325,47.33,77145.95,0.1,-0.02564,2e-05,4.1902]
[1779694076375,47.33,77146.96,0.1,-0.02562,2e-05,4.18791]
[1779694081411,47.33,77145.71,0.1,-0.02564,2e-05,4.19102]
[1779694087453,47.33,77145.69,0.1,-0.02564,2e-05,4.19118]
[1779694094862,47.33,77145.62,0.1,-0.02565,2e-05,4.19143]
[1779694101551,47.33,77146.56,0.1,-0.02563,2e-05,4.1894]
[1779694106586,47.33,77146.83,0.1,-0.02563,2e-05,4.18888]
[1779694111621,47.33,77145.78,0.1,-0.02563,2e-05,4.18926]
[1779694116657,47.33,77144.78,0.1,-0.02565,2e-05,4.1918]
[1779694121692,47.33,77134.47,0.1,-0.02584,2e-05,4.21665]
[1779694126727,47.33,77132.1,0.1,-0.02588,2e-05,4.22226]
[1779694131762,47.33,77131.67,0.1,-0.02589,2e-05,4.22317]
[1779694136797,47.33,77129.5,0.1,-0.02593,2e-05,4.22825]
[1779694141832,47.33,77130.41,0.1,-0.02591,2e-05,4.22589]
[1779694146867,47.33,77131.67,0.1,-0.02588,2e-05,4.2227]
[1779694151902,47.33,77131.1,0.1,-0.02589,2e-05,4.22393]
[1779694156937,47.33,77138.21,0.1,-0.02576,2e-05,4.20669]
[1779694158289,47.33,77138.16,0.1,-0.02577,2e-05,4.20682]
[1779694159593,47.33,77138.03,0.1,-0.02577,2e-05,4.20713]
[1779694167008,47.33,77138.45,0.1,-0.02576,2e-05,4.20612]
[1779694172042,47.33,77138.08,0.1,-0.02575,2e-05,4.20474]
[1779694177079,47.33,77138.36,0.1,-0.02575,2e-05,4.20407]
[1779694182114,47.33,77136.52,0.1,-0.02578,2e-05,4.20852]
[1779694187149,47.33,77132.49,0.1,-0.02585,2e-05,4.21819]
[1779694188232,47.33,77132.49,0.1,-0.02585,2e-05,4.21819]
[1779694193828,47.33,77129.72,0.1,-0.0259,2e-05,4.22472]
[1779694199233,47.33,77129.76,0.1,-0.0259,2e-05,4.2244]
[1779694204268,47.33,77129.81,0.1,-0.0259,2e-05,4.22413]
[1779694209303,47.33,77123.75,0.1,-0.02601,2e-05,4.23867]
[1779694214340,47.33,77120.57,0.1,-0.02606,2e-05,4.24609]
[1779694219379,47.33,77122.55,0.1,-0.02602,2e-05,4.24091]
[1779694224415,47.32,77122.55,0.1,-0.02602,2e-05,4.24054]
[1779694229449,47.32,77128.39,0.1,-0.02591,2e-05,4.22607]
[1779694234484,47.32,77127.36,0.1,-0.02592,2e-05,4.226]
[1779694239522,47.32,77128.71,0.1,-0.02589,2e-05,4.22247]
[1779694246574,47.32,77127.84,0.1,-0.0259,2e-05,4.22425]
[1779694251609,47.32,77128.77,0.1,-0.02589,2e-05,4.2218]
[1779694256644,47.32,77140.99,0.1,-0.02566,2e-05,4.19221]
[1779694261679,47.32,77141.67,0.1,-0.02565,2e-05,4.19067]
[1779694267721,47.32,77141.29,0.1,-0.02566,2e-05,4.19171]
[1779694272759,47.32,77151.35,0.1,-0.02548,2e-05,4.16769]
[1779694277794,47.32,77150.9,0.1,-0.02549,2e-05,4.16907]
[1779694282829,47.32,77151.65,0.1,-0.02548,2e-05,4.16756]
[1779694287863,47.32,77152.14,0.1,-0.02547,2e-05,4.16668]
[1779694288200,47.32,77152.14,0.1,-0.02547,2e-05,4.16668]
[1779694293906,47.32,77156.76,0.1,-0.02537,2e-05,4.15209]
[1779694298941,47.32,77156.04,0.1,-0.02537,2e-05,4.15236]
[1779694303976,47.31,77158.64,0.1,-0.02531,2e-05,4.1447]
[1779694309011,47.31,77160.87,0.1,-0.02526,2e-05,4.138]
[1779694315053,47.3,77161.32,0.1,-0.02524,2e-05,4.13529]
[1779694321095,47.3,77161.74,0.1,-0.02523,2e-05,4.13268]
[1779694326130,47.29,77161.07,0.1,-0.02523,2e-05,4.13294]
[1779694332243,47.29,77158.49,0.1,-0.02526,2e-05,4.13743]
[1779694339221,47.29,77158.72,0.1,-0.02526,2e-05,4.1371]
[1779694345256,47.29,77159.51,0.1,-0.02525,2e-05,4.13563]
[1779694355266,47.28,77158.81,0.1,-0.02523,2e-05,4.13296]
[1779694360370,47.28,77159.0,0.1,-0.02523,2e-05,4.13238]
[1779694367419,47.29,77159.0,0.1,-0.02523,2e-05,4.13298]
[1779694372099,47.29,77159.11,0.1,-0.02523,2e-05,4.13297]
[1779694372135,47.29,77159.11,0.1,-0.02523,2e-05,4.13297]
[1779694372483,47.29,77170.58,0.1,-0.02503,2e-05,4.10579]
[1779694372557,47.29,77195.03,0.1,-0.0246,2e-05,4.04826]
[1779694378866,47.29,77199.71,0.1,-0.02453,2e-05,4.03855]
[1779694384332,47.3,77207.01,0.1,-0.02442,2e-05,4.02308]
[1779694387982,47.3,77237.04,0.1,-0.0239,2e-05,3.95356]
[1779694393284,47.3,77229.24,0.1,-0.02404,2e-05,3.97176]
[1779694398311,47.3,77221.83,0.1,-0.02416,2e-05,3.98894]
[1779694403996,47.3,77227.46,0.1,-0.02407,2e-05,3.97591]
[1779694409741,47.3,77227.82,0.1,-0.02406,2e-05,3.97522]
[1779694414776,47.3,77220.42,0.1,-0.02418,2e-05,3.99015]
[1779694419811,47.3,77222.17,0.1,-0.02415,2e-05,3.98602]
[1779694424846,47.3,77223.87,0.1,-0.02412,2e-05,3.98206]
[1779694429881,47.3,77221.61,0.1,-0.02415,2e-05,3.98722]
[1779694435110,47.3,77220.2,0.1,-0.02418,2e-05,3.99041]
[1779694440958,47.3,77214.11,0.1,-0.02428,2e-05,4.00427]
[1779694445993,47.29,77213.97,0.1,-0.02428,2e-05,4.00433]
[1779694451034,47.29,77214.18,0.1,-0.02428,2e-05,4.00359]
[1779694456069,47.29,77211.76,0.1,-0.02432,2e-05,4.00895]
[1779694461104,47.29,77211.36,0.1,-0.02432,2e-05,4.00957]
[1779694466140,47.29,77210.84,0.1,-0.02433,2e-05,4.01046]
[1779694471175,47.29,77211.15,0.1,-0.02431,2e-05,4.0072]
[1779694476210,47.29,77212.32,0.1,-0.02428,2e-05,4.00416]
[1779694481246,47.29,77210.5,0.1,-0.02431,2e-05,4.00812]
[1779694486281,47.29,77210.68,0.1,-0.02431,2e-05,4.00739]
[1779694491316,47.29,77211.56,0.1,-0.02429,2e-05,4.00506]
[1779694496351,47.29,77211.66,0.1,-0.02429,2e-05,4.00454]
[1779694501386,47.28,77210.55,0.1,-0.0243,2e-05,4.0068]
[1779694506425,47.28,77208.78,0.1,-0.02433,2e-05,4.01063]
[1779694511460,47.28,77206.33,0.1,-0.02437,2e-05,4.01601]
[1779694516412,47.28,77193.72,0.1,-0.02459,2e-05,4.04527]
[1779694521962,47.28,77182.0,0.1,-0.02479,2e-05,4.07199]
[1779694522302,47.28,77182.0,0.1,-0.02479,2e-05,4.07199]
[1779694527564,47.28,77181.48,0.1,-0.02479,2e-05,4.07205]
[1779694532612,47.28,77182.16,0.1,-0.02477,2e-05,4.06905]
[1779694537647,47.28,77182.91,0.1,-0.02476,2e-05,4.06836]
[1779694542682,47.28,77185.13,0.1,-0.02473,2e-05,4.06422]
[1779694547717,47.29,77195.25,0.1,-0.02456,2e-05,4.04166]
[1779694548495,47.29,77195.25,0.1,-0.02456,2e-05,4.04166]
[1779694553759,47.29,77195.9,0.1,-0.02455,2e-05,4.03989]
[1779694559485,47.29,77189.36,0.1,-0.02466,2e-05,4.05468]
[1779694564836,47.29,77186.88,0.1,-0.02471,2e-05,4.06155]
[1779694571359,47.29,77185.44,0.1,-0.02474,2e-05,4.06585]
[1779694576921,47.3,77178.34,0.1,-0.02488,2e-05,4.08425]
[1779694581956,47.3,77178.17,0.1,-0.02489,2e-05,4.0856]
[1779694586991,47.3,77178.05,0.1,-0.0249,2e-05,4.08682]
[1779694592026,47.31,77183.71,0.1,-0.02479,2e-05,4.07216]
[1779694597061,47.31,77188.26,0.1,-0.02472,2e-05,4.06255]
[1779694602096,47.31,77189.99,0.1,-0.0247,2e-05,4.05964]
[1779694608138,47.32,77185.62,0.1,-0.02479,2e-05,4.07131]
[1779694614180,47.32,77186.19,0.1,-0.02479,2e-05,4.07123]
[1779694619215,47.32,77183.42,0.1,-0.02484,2e-05,4.07881]
[1779694624250,47.33,77182.9,0.1,-0.02486,2e-05,4.08101]
[1779694629285,47.33,77184.05,0.1,-0.02485,2e-05,4.0793]
[1779694634320,47.33,77184.29,0.1,-0.02485,2e-05,4.07974]
[1779694639446,47.34,77185.6,0.1,-0.02483,2e-05,4.07747]
[1779694645397,47.34,77189.3,0.1,-0.02478,2e-05,4.07031]
[1779694650432,47.34,77189.46,0.1,-0.02478,2e-05,4.07101]
[1779694655467,47.35,77188.75,0.1,-0.02479,2e-05,4.07152]
[1779694660502,47.35,77181.45,0.1,-0.02493,2e-05,4.08967]
[1779694665537,47.35,77181.53,0.1,-0.02493,2e-05,4.0904]
[1779694670572,47.36,77181.48,0.1,-0.02494,2e-05,4.09143]
[1779694675607,47.36,77179.44,0.1,-0.02498,2e-05,4.09715]
[1779694681655,47.36,77179.68,0.1,-0.02498,2e-05,4.09762]
[1779694686685,47.36,77185.15,0.1,-0.02489,2e-05,4.0856]
[1779694691720,47.37,77185.02,0.1,-0.0249,2e-05,4.08706]
[1779694696755,47.37,77185.27,0.1,-0.02491,2e-05,4.08743]
[1779694701790,47.37,77185.06,0.1,-0.02492,2e-05,4.08887]
[1779694706827,47.38,77184.13,0.1,-0.02494,2e-05,4.09199]
[1779694707647,47.38,77184.13,0.1,-0.02494,2e-05,4.09199]
[1779694712869,47.37,77184.99,0.1,-0.02491,2e-05,4.08699]
[1779694717904,47.37,77195.32,0.1,-0.02472,2e-05,4.06182]
[1779694722939,47.37,77194.46,0.1,-0.02473,2e-05,4.06319]
[1779694728667,47.37,77189.72,0.1,-0.02481,2e-05,4.07366]
[1779694734016,47.37,77191.65,0.1,-0.02478,2e-05,4.07001]
[1779694739052,47.37,77193.65,0.1,-0.02476,2e-05,4.06641]
[1779694744088,47.38,77193.87,0.1,-0.02476,2e-05,4.06699]
[1779694749123,47.38,77194.45,0.1,-0.02476,2e-05,4.06672]
[1779694755165,47.38,77191.76,0.1,-0.02481,2e-05,4.07431]
[1779694761492,47.39,77191.26,0.1,-0.02483,2e-05,4.07629]
[1779694767254,47.39,77182.13,0.1,-0.025,2e-05,4.09923]
[1779694772286,47.39,77182.57,0.1,-0.02498,2e-05,4.09674]
[1779694777321,47.4,77183.09,0.1,-0.02498,2e-05,4.09632]
[1779694782355,47.4,77180.74,0.1,-0.02503,2e-05,4.10267]
[1779694784491,47.4,77206.12,0.1,-0.02459,2e-05,4.04327]
[1779694784965,47.4,77206.12,0.1,-0.02459,2e-05,4.04327]
[1779694788360,47.4,77222.49,0.1,-0.02431,2e-05,4.00595]
[1779694793897,47.41,77222.23,0.1,-0.02433,2e-05,4.00839]
[1779694797192,47.41,77222.08,0.1,-0.02433,2e-05,4.00892]
[1779694802496,47.41,77222.79,0.1,-0.02432,2e-05,4.00687]
[1779694807531,47.41,77211.39,0.1,-0.02451,2e-05,4.03297]
[1779694813573,47.4,77211.0,0.1,-0.02451,2e-05,4.03319]
[1779694818608,47.4,77209.34,0.1,-0.02454,2e-05,4.03648]
[1779694823643,47.4,77208.96,0.1,-0.02454,2e-05,4.03677]
[1779694828678,47.4,77206.67,0.1,-0.02457,2e-05,4.0415]
[1779694833713,47.4,77203.17,0.1,-0.02462,2e-05,4.0468]
[1779694838750,47.39,77203.28,0.1,-0.02461,2e-05,4.04587]
[1779694843787,47.39,77203.31,0.1,-0.0246,2e-05,4.04513]
[1779694848820,47.39,77201.99,0.1,-0.02462,2e-05,4.04756]
[1779694854863,47.39,77202.42,0.1,-0.02461,2e-05,4.04573]
[1779694859898,47.39,77201.85,0.1,-0.02461,2e-05,4.04639]
[1779694864935,47.38,77202.33,0.1,-0.0246,2e-05,4.04445]
[1779694869973,47.38,77202.99,0.1,-0.02458,2e-05,4.04224]
[1779694875010,47.38,77203.16,0.1,-0.02458,2e-05,4.04121]
[1779694880673,47.38,77203.7,0.1,-0.02456,2e-05,4.03944]
[1779694886090,47.38,77202.79,0.1,-0.02459,2e-05,4.04287]
[1779694891125,47.38,77202.21,0.1,-0.02459,2e-05,4.04316]
[1779694898174,47.39,77202.2,0.1,-0.02461,2e-05,4.0448]
[1779694903209,47.39,77202.16,0.1,-0.02461,2e-05,4.04605]
[1779694908244,47.4,77201.99,0.1,-0.02463,2e-05,4.04759]
[1779694918347,47.4,77202.0,0.1,-0.02464,2e-05,4.0498]
[1779694925397,47.41,77202.23,0.1,-0.02465,2e-05,4.05083]
[1779694930432,47.41,77201.87,0.1,-0.02466,2e-05,4.05277]
[1779694941509,47.42,77201.54,0.1,-0.02469,2e-05,4.0559]
[1779694946544,47.42,77201.72,0.1,-0.02469,2e-05,4.05654]
[1779694951579,47.43,77201.11,0.1,-0.0247,2e-05,4.05679]
[1779694957621,47.43,77201.7,0.1,-0.02469,2e-05,4.05667]
[1779694962656,47.43,77195.75,0.1,-0.02481,2e-05,4.07161]
[1779694967692,47.44,77195.22,0.1,-0.02482,2e-05,4.07377]
[1779694971709,47.44,77195.56,0.1,-0.02482,2e-05,4.07351]
[1779694974430,47.44,77197.3,0.1,-0.02479,2e-05,4.06924]
[1779694979776,47.43,77196.66,0.1,-0.02479,2e-05,4.06968]
[1779694984811,47.43,77214.66,0.1,-0.02447,2e-05,4.02668]
[1779694989846,47.43,77220.58,0.1,-0.02437,2e-05,4.01248]
[1779694994881,47.43,77229.77,0.1,-0.02421,2e-05,3.99083]
[1779694999916,47.43,77230.17,0.1,-0.0242,2e-05,3.9897]
[1779695004951,47.43,77229.96,0.1,-0.0242,2e-05,3.98999]
[1779695010993,47.43,77229.83,0.1,-0.0242,2e-05,3.99005]
[1779695017035,47.43,77229.24,0.1,-0.0242,2e-05,3.98898]
[1779695022071,47.43,77229.85,0.1,-0.02419,2e-05,3.98737]
[1779695027106,47.42,77229.41,0.1,-0.02419,2e-05,3.98814]
[1779695032141,47.42,77229.52,0.1,-0.02419,2e-05,3.98767]
[1779695037175,47.42,77233.42,0.1,-0.02412,2e-05,3.97844]
[1779695042211,47.42,77234.08,0.1,-0.02411,2e-05,3.97679]
[1779695047246,47.42,77234.02,0.1,-0.02411,2e-05,3.97685]
[1779695052283,47.42,77241.74,0.1,-0.02398,2e-05,3.95903]
[1779695057799,47.42,77243.3,0.1,-0.02395,2e-05,3.95556]
[1779695063360,47.42,77243.63,0.1,-0.02395,2e-05,3.95507]
[1779695068395,47.42,77244.35,0.1,-0.02394,2e-05,3.95361]
[1779695073809,47.42,77247.27,0.1,-0.02388,2e-05,3.94487]
[1779695074465,47.42,77248.67,0.1,-0.02385,2e-05,3.94172]
[1779695074740,47.42,77248.67,0.1,-0.02385,2e-05,3.94172]
[1779695074820,47.42,77248.67,0.1,-0.02385,2e-05,3.94172]
[1779695080483,47.43,77237.62,0.1,-0.02404,2e-05,3.9673]
[1779695085518,47.43,77234.41,0.1,-0.0241,2e-05,3.9748]
[1779695089026,47.43,77234.41,0.1,-0.0241,2e-05,3.9748]
[1779695093641,47.43,77236.35,0.1,-0.02406,2e-05,3.9704]
[1779695098758,47.43,77237.78,0.1,-0.02404,2e-05,3.96717]
[1779695104654,47.43,77231.1,0.1,-0.02415,2e-05,3.98264]
[1779695109689,47.43,77225.28,0.1,-0.02425,2e-05,3.99603]
[1779695114724,47.43,77223.71,0.1,-0.02428,2e-05,3.99944]
[1779695119759,47.42,77226.75,0.1,-0.02422,2e-05,3.99214]
[1779695124794,47.42,77230.91,0.1,-0.02415,2e-05,3.98232]
[1779695129829,47.42,77232.69,0.1,-0.02412,2e-05,3.97805]
[1779695130900,47.42,77232.69,0.1,-0.02412,2e-05,3.97805]
[1779695132964,47.42,77235.26,0.1,-0.02406,2e-05,3.96986]
[1779695133449,47.42,77235.7,0.1,-0.02406,2e-05,3.96883]
[1779695139908,47.42,77235.7,0.1,-0.02406,2e-05,3.96879]
[1779695144943,47.42,77237.77,0.1,-0.02402,2e-05,3.96404]
[1779695149978,47.42,77239.61,0.1,-0.02399,2e-05,3.95988]
[1779695155013,47.42,77243.56,0.1,-0.02392,2e-05,3.95094]
[1779695160048,47.42,77243.68,0.1,-0.02392,2e-05,3.95087]
[1779695165083,47.43,77243.82,0.1,-0.02392,2e-05,3.95076]
[1779695170118,47.43,77244.6,0.1,-0.02391,2e-05,3.94918]
[1779695176160,47.43,77244.3,0.1,-0.02392,2e-05,3.95013]
[1779695181350,47.43,77244.75,0.1,-0.02391,2e-05,3.94932]
[1779695184289,47.43,77227.79,0.1,-0.0242,2e-05,3.98849]
[1779695190360,47.43,77244.37,0.1,-0.02392,2e-05,3.95015]
[1779695194324,47.43,77260.73,0.1,-0.02363,2e-05,3.91083]
[1779695200329,47.43,77262.29,0.1,-0.02361,2e-05,3.90813]
[1779695204906,47.43,77262.51,0.1,-0.02361,2e-05,3.90799]
[1779695210513,47.43,77263.47,0.1,-0.0236,2e-05,3.90651]
[1779695217450,47.44,77264.52,0.1,-0.02359,2e-05,3.9051]
[1779695222489,47.44,77258.08,0.1,-0.0237,2e-05,3.92029]
[1779695227524,47.44,77257.55,0.1,-0.02371,2e-05,3.92194]
[1779695232560,47.44,77253.25,0.1,-0.02379,2e-05,3.93221]
[1779695238150,47.44,77252.1,0.1,-0.02381,2e-05,3.93511]
[1779695243637,47.44,77252.37,0.1,-0.02381,2e-05,3.93491]
[1779695248673,47.44,77251.65,0.1,-0.02382,2e-05,3.93686]
[1779695253708,47.45,77249.43,0.1,-0.02385,2e-05,3.93999]
[1779695262771,47.45,77250.21,0.1,-0.02384,2e-05,3.93867]
[1779695267806,47.45,77250.12,0.1,-0.02384,2e-05,3.93913]
[1779695273848,47.45,77251.35,0.1,-0.02383,2e-05,3.93664]
[1779695279890,47.45,77251.66,0.1,-0.02382,2e-05,3.9363]
[1779695284926,47.45,77253.83,0.1,-0.02379,2e-05,3.93162]
[1779695289961,47.45,77254.74,0.1,-0.02378,2e-05,3.92989]
[1779695294996,47.45,77254.98,0.1,-0.02377,2e-05,3.92971]
[1779695300032,47.45,77252.55,0.1,-0.02382,2e-05,3.93561]
[1779695305068,47.46,77249.58,0.1,-0.02387,2e-05,3.94272]
[1779695310102,47.46,77250.2,0.1,-0.02386,2e-05,3.94154]
[1779695315137,47.46,77242.52,0.1,-0.02398,2e-05,3.95712]
[1779695320172,47.46,77245.29,0.1,-0.02393,2e-05,3.95086]
[1779695329235,47.46,77246.38,0.1,-0.02392,2e-05,3.94867]
[1779695334270,47.46,77246.13,0.1,-0.02392,2e-05,3.94942]
[1779695340312,47.46,77246.17,0.1,-0.02392,2e-05,3.94954]
[1779695345347,47.46,77246.67,0.1,-0.02392,2e-05,3.94857]
[1779695350384,47.46,77246.1,0.1,-0.02393,2e-05,3.95005]
[1779695355419,47.46,77246.17,0.1,-0.02393,2e-05,3.95006]
[1779695363475,47.46,77245.88,0.1,-0.02393,2e-05,3.95103]
[1779695368510,47.46,77245.77,0.1,-0.02394,2e-05,3.95145]
[1779695373545,47.46,77245.69,0.1,-0.02393,2e-05,3.94959]
[1779695379587,47.46,77245.04,0.1,-0.02394,2e-05,3.95129]
[1779695384622,47.46,77245.01,0.1,-0.02394,2e-05,3.95152]
[1779695390664,47.46,77244.37,0.1,-0.02395,2e-05,3.95317]
[1779695395699,47.46,77245.34,0.1,-0.02394,2e-05,3.95109]
[1779695400734,47.47,77244.93,0.1,-0.02395,2e-05,3.95219]
[1779695406776,47.47,77244.81,0.1,-0.02395,2e-05,3.95264]
[1779695411811,47.47,77244.94,0.1,-0.02395,2e-05,3.95248]
[1779695421881,47.47,77245.02,0.1,-0.02395,2e-05,3.95257]
[1779695426916,47.47,77243.27,0.1,-0.02398,2e-05,3.95671]
[1779695431951,47.47,77241.85,0.1,-0.02399,2e-05,3.95783]
[1779695436986,47.47,77241.95,0.1,-0.02399,2e-05,3.95766]
[1779695442022,47.47,77237.36,0.1,-0.02407,2e-05,3.96825]
[1779695447057,47.47,77234.77,0.1,-0.02411,2e-05,3.97418]
[1779695452092,47.47,77234.44,0.1,-0.02412,2e-05,3.97487]
[1779695457127,47.47,77234.31,0.1,-0.02412,2e-05,3.97511]
[1779695462162,47.47,77233.98,0.1,-0.02412,2e-05,3.97582]
[1779695467198,47.47,77234.13,0.1,-0.02412,2e-05,3.97542]
[1779695472233,47.47,77234.17,0.1,-0.02412,2e-05,3.97527]
[1779695477268,47.47,77233.92,0.1,-0.02412,2e-05,3.9758]
[1779695482304,47.47,77231.27,0.1,-0.02417,2e-05,3.98187]
[1779695487339,47.47,77224.19,0.1,-0.02429,2e-05,3.99814]
[1779695492374,47.47,77222.9,0.1,-0.0243,2e-05,3.99868]
[1779695497409,47.46,77219.62,0.1,-0.02435,2e-05,4.00604]
[1779695502444,47.46,77219.23,0.1,-0.02436,2e-05,4.00663]
[1779695507479,47.46,77217.84,0.1,-0.02438,2e-05,4.00952]
[1779695512514,47.46,77217.21,0.1,-0.02439,2e-05,4.01061]
[1779695517549,47.46,77217.75,0.1,-0.02437,2e-05,4.00897]
[1779695522584,47.46,77217.11,0.1,-0.02438,2e-05,4.01007]
[1779695527619,47.46,77217.21,0.1,-0.02438,2e-05,4.00938]
[1779695533661,47.46,77221.16,0.1,-0.02431,2e-05,3.99978]
[1779695538696,47.46,77232.02,0.1,-0.02412,2e-05,3.97442]
[1779695543731,47.46,77233.11,0.1,-0.0241,2e-05,3.97186]
[1779695548766,47.46,77239.72,0.1,-0.02399,2e-05,3.95661]
[1779695553804,47.46,77239.32,0.1,-0.02398,2e-05,3.95543]
[1779695558836,47.46,77238.6,0.1,-0.02399,2e-05,3.95719]
[1779695563871,47.46,77235.78,0.1,-0.02404,2e-05,3.96378]
[1779695568906,47.46,77233.42,0.1,-0.02408,2e-05,3.96924]
[1779695573940,47.46,77233.17,0.1,-0.02409,2e-05,3.96981]
[1779695578977,47.46,77233.2,0.1,-0.02409,2e-05,3.96974]
[1779695584012,47.46,77233.33,0.1,-0.02409,2e-05,3.96944]
[1779695590054,47.46,77233.09,0.1,-0.02409,2e-05,3.97001]
[1779695595089,47.46,77233.07,0.1,-0.02409,2e-05,3.97007]
[1779695600124,47.46,77232.81,0.1,-0.02409,2e-05,3.9707]
[1779695605159,47.46,77232.17,0.1,-0.02411,2e-05,3.97219]
[1779695610194,47.46,77231.86,0.1,-0.02411,2e-05,3.97293]
[1779695615229,47.46,77232.24,0.1,-0.02409,2e-05,3.96986]
[1779695624292,47.46,77247.25,0.1,-0.02384,2e-05,3.93586]
[1779695635369,47.46,77245.41,0.1,-0.02388,2e-05,3.94073]
[1779695640404,47.46,77244.0,0.1,-0.0239,2e-05,3.94416]
[1779695646446,47.46,77243.44,0.1,-0.02391,2e-05,3.94566]
[1779695650799,47.46,77244.0,0.1,-0.0239,2e-05,3.94451]
[1779695656516,47.46,77242.52,0.1,-0.02393,2e-05,3.9481]
[1779695661551,47.46,77242.11,0.1,-0.02394,2e-05,3.94917]
[1779695666586,47.46,77243.43,0.1,-0.02392,2e-05,3.94627]
[1779695672628,47.46,77245.67,0.1,-0.02387,2e-05,3.93913]
[1779695678327,47.46,77255.96,0.1,-0.0237,2e-05,3.91578]
[1779695684298,47.47,77254.85,0.1,-0.02372,2e-05,3.91879]
[1779695689772,47.47,77261.48,0.1,-0.02361,2e-05,3.90417]
[1779695695669,47.47,77270.43,0.1,-0.02347,2e-05,3.88435]
[1779695700849,47.47,77274.36,0.1,-0.02341,2e-05,3.87639]
[1779695705884,47.48,77275.07,0.1,-0.0234,2e-05,3.87555]
[1779695710918,47.48,77275.21,0.1,-0.0234,2e-05,3.87601]
[1779695717408,47.48,77274.12,0.1,-0.02343,2e-05,3.87924]
[1779695717410,47.48,77274.15,0.1,-0.02343,2e-05,3.87932]
[1779695724288,47.47,77273.99,0.1,-0.02342,2e-05,3.87759]
[1779695730054,47.46,77270.33,0.1,-0.02345,2e-05,3.8826]
[1779695736096,47.46,77278.07,0.1,-0.02329,2e-05,3.86054]
[1779695741131,47.45,77279.44,0.1,-0.02326,2e-05,3.85557]
[1779695743195,47.45,77279.44,0.1,-0.02326,2e-05,3.85557]
[1779695743961,47.45,77279.44,0.1,-0.02325,2e-05,3.85483]
[1779695744217,47.45,77279.44,0.1,-0.02325,2e-05,3.85483]
[1779695745578,47.45,77276.46,0.1,-0.0233,2e-05,3.86119]
[1779695751204,47.44,77270.28,0.1,-0.02338,2e-05,3.87241]
[1779695757246,47.43,77270.52,0.1,-0.02336,2e-05,3.86948]
[1779695758559,47.43,77270.52,0.1,-0.02336,2e-05,3.86948]
[1779695758661,47.43,77265.96,0.1,-0.02343,2e-05,3.87942]
[1779695764296,47.44,77257.99,0.1,-0.02358,2e-05,3.89957]
[1779695769331,47.45,77259.05,0.1,-0.02359,2e-05,3.90086]
[1779695774366,47.45,77274.56,0.1,-0.02334,2e-05,3.86637]
[1779695779400,47.48,77278.0,0.1,-0.02334,2e-05,3.86703]
[1779695785443,47.51,77278.24,0.1,-0.02341,2e-05,3.87621]
[1779695792492,47.54,77277.55,0.1,-0.02348,2e-05,3.88539]
[1779695797527,47.56,77277.74,0.1,-0.02352,2e-05,3.89112]
[1779695802564,47.58,77277.51,0.1,-0.02356,2e-05,3.8972]
[1779695808606,47.59,77277.96,0.1,-0.0236,2e-05,3.90215]
[1779695814648,47.6,77276.47,0.1,-0.02363,2e-05,3.9061]
[1779695819683,47.6,77277.27,0.1,-0.02362,2e-05,3.90472]
[1779695824720,47.6,77278.34,0.1,-0.0236,2e-05,3.90274]
[1779695829754,47.6,77277.9,0.1,-0.02361,2e-05,3.90419]
[1779695834790,47.6,77278.34,0.1,-0.02361,2e-05,3.90364]
[1779695839824,47.6,77276.79,0.1,-0.02364,2e-05,3.90761]
[1779695844860,47.6,77277.06,0.1,-0.02364,2e-05,3.90742]
[1779695849900,47.61,77276.55,0.1,-0.02365,2e-05,3.909]
[1779695853630,47.61,77276.85,0.1,-0.02363,2e-05,3.90629]
[1779695855235,47.61,77276.82,0.1,-0.02363,2e-05,3.90652]
[1779695861984,47.61,77277.51,0.1,-0.02363,2e-05,3.90572]
[1779695867020,47.61,77278.11,0.1,-0.02362,2e-05,3.90476]
[1779695873062,47.61,77279.91,0.1,-0.02359,2e-05,3.90118]
[1779695878097,47.61,77279.85,0.1,-0.0236,2e-05,3.90172]
[1779695881118,47.61,77296.29,0.1,-0.02333,2e-05,3.86481]
[1779695886153,47.62,77299.03,0.1,-0.02329,2e-05,3.85935]
[1779695891189,47.62,77302.33,0.1,-0.02324,2e-05,3.8527]
[1779695896500,47.62,77306.26,0.1,-0.02318,2e-05,3.84454]
[1779695900702,47.62,77311.84,0.1,-0.02309,2e-05,3.8328]
[1779695906294,47.63,77311.71,0.1,-0.0231,2e-05,3.83452]
[1779695911329,47.63,77311.62,0.1,-0.0231,2e-05,3.83357]
[1779695916364,47.63,77303.92,0.1,-0.02323,2e-05,3.85175]
[1779695921399,47.64,77300.84,0.1,-0.02329,2e-05,3.85942]
[1779695927440,47.64,77305.99,0.1,-0.02321,2e-05,3.84881]
[1779695932476,47.64,77298.22,0.1,-0.02334,2e-05,3.86705]
[1779695937511,47.64,77298.38,0.1,-0.02335,2e-05,3.86731]
[1779695942546,47.65,77294.69,0.1,-0.02341,2e-05,3.87621]
[1779695943714,47.65,77294.69,0.1,-0.02341,2e-05,3.87621]
[1779695949601,47.65,77303.42,0.1,-0.02327,2e-05,3.85729]
[1779695954630,47.65,77306.36,0.1,-0.02323,2e-05,3.85137]
[1779695959665,47.65,77306.66,0.1,-0.02323,2e-05,3.85143]
[1779695964700,47.65,77307.1,0.1,-0.02323,2e-05,3.85116]
[1779695969735,47.66,77307.34,0.1,-0.02323,2e-05,3.85134]
[1779695971008,47.66,77307.34,0.1,-0.02323,2e-05,3.85134]
[1779695972303,47.66,77307.4,0.1,-0.02322,2e-05,3.84931]
[1779695973608,47.66,77307.14,0.1,-0.02322,2e-05,3.85003]
[1779695978798,47.66,77307.05,0.1,-0.02323,2e-05,3.8511]
[1779695980127,47.66,77307.41,0.1,-0.02322,2e-05,3.85043]
[1779695986854,47.66,77307.41,0.1,-0.02323,2e-05,3.85139]
[1779695993595,47.67,77307.1,0.1,-0.02324,2e-05,3.85262]
[1779695995536,47.67,77311.73,0.1,-0.02317,2e-05,3.84275]
[1779696000952,47.67,77319.47,0.1,-0.02305,2e-05,3.82642]
[1779696001659,47.67,77319.47,0.1,-0.02305,2e-05,3.82642]
[1779696000142,47.67,77319.47,0.1,-0.02305,2e-05,3.82642]
[1779696012839,47.67,77319.47,0.1,-0.02305,2e-05,3.82642]
[1779696014678,47.67,77305.89,0.1,-0.02327,2e-05,3.85685]
[1779696020183,47.67,77304.79,0.1,-0.02329,2e-05,3.85933]
[1779696020447,47.67,77304.79,0.1,-0.02329,2e-05,3.85933]
[1779696026154,47.67,77306.51,0.1,-0.02326,2e-05,3.85546]
[1779696031189,47.67,77305.29,0.1,-0.02327,2e-05,3.85602]
[1779696036224,47.67,77289.42,0.1,-0.02353,2e-05,3.89182]
[1779696041259,47.67,77279.48,0.1,-0.0237,2e-05,3.91437]
[1779696046296,47.67,77283.54,0.1,-0.02363,2e-05,3.90515]
[1779696051334,47.68,77278.11,0.1,-0.02373,2e-05,3.91876]
[1779696056369,47.68,77280.71,0.1,-0.0237,2e-05,3.91484]
[1779696061404,47.69,77281.22,0.1,-0.02371,2e-05,3.91565]
[1779696066440,47.69,77280.98,0.1,-0.02372,2e-05,3.91812]
[1779696071474,47.7,77282.09,0.1,-0.02372,2e-05,3.91747]
[1779696076513,47.71,77282.22,0.1,-0.02373,2e-05,3.91909]
[1779696081550,47.71,77282.67,0.1,-0.02374,2e-05,3.92001]
[1779696086583,47.72,77282.5,0.1,-0.02375,2e-05,3.92237]
[1779696091621,47.72,77281.53,0.1,-0.02377,2e-05,3.92436]
[1779696096656,47.73,77281.4,0.1,-0.02379,2e-05,3.92706]
[1779696101691,47.74,77278.67,0.1,-0.02385,2e-05,3.93526]
[1779696106727,47.74,77275.2,0.1,-0.02392,2e-05,3.94509]
[1779696113303,47.75,77268.51,0.1,-0.02404,2e-05,3.96148]
[1779696119820,47.76,77269.28,0.1,-0.02406,2e-05,3.96321]
[1779696120910,47.76,77269.28,0.1,-0.02406,2e-05,3.96321]
[1779696126869,47.76,77269.74,0.1,-0.02405,2e-05,3.96244]
[1779696131904,47.76,77268.77,0.1,-0.02407,2e-05,3.96458]
[1779696139960,47.76,77269.38,0.1,-0.02406,2e-05,3.96303]
[1779696144995,47.76,77268.86,0.1,-0.02406,2e-05,3.96412]
[1779696150030,47.76,77269.58,0.1,-0.02405,2e-05,3.96236]
[1779696155065,47.76,77273.88,0.1,-0.02396,2e-05,3.95023]
[1779696160238,47.76,77271.2,0.1,-0.02401,2e-05,3.95635]
[1779696166142,47.76,77269.03,0.1,-0.02405,2e-05,3.96124]
[1779696171178,47.76,77268.62,0.1,-0.02405,2e-05,3.96208]
[1779696176212,47.76,77259.26,0.1,-0.02421,2e-05,3.98333]
[1779696181249,47.76,77259.28,0.1,-0.02421,2e-05,3.98298]
[1779696189215,47.76,77258.0,0.1,-0.02423,2e-05,3.98566]
[1779696191332,47.75,77282.93,0.1,-0.0238,2e-05,3.92823]
[1779696196544,47.76,77284.97,0.1,-0.02377,2e-05,3.92435]
[1779696202412,47.76,77288.38,0.1,-0.02372,2e-05,3.91691]
[1779696207447,47.76,77289.64,0.1,-0.0237,2e-05,3.91434]
[1779696212482,47.76,77293.41,0.1,-0.02363,2e-05,3.90392]
[1779696217517,47.76,77293.2,0.1,-0.02363,2e-05,3.90473]
[1779696222552,47.76,77285.34,0.1,-0.02377,2e-05,3.92282]
[1779696227587,47.76,77285.96,0.1,-0.02376,2e-05,3.92155]
[1779696228320,47.76,77285.96,0.1,-0.02376,2e-05,3.92155]
[1779696233630,47.76,77286.43,0.1,-0.02375,2e-05,3.92066]
[1779696239672,47.76,77286.32,0.1,-0.02375,2e-05,3.92108]
[1779696244709,47.76,77279.56,0.1,-0.02387,2e-05,3.93651]
[1779696249744,47.76,77279.43,0.1,-0.02387,2e-05,3.93681]
[1779696254779,47.76,77280.75,0.1,-0.02385,2e-05,3.93382]
[1779696259814,47.76,77281.96,0.1,-0.02383,2e-05,3.93113]
[1779696264850,47.76,77279.66,0.1,-0.02387,2e-05,3.93644]
[1779696269885,47.76,77279.73,0.1,-0.02387,2e-05,3.93631]
[1779696275927,47.76,77279.7,0.1,-0.02385,2e-05,3.93423]
[1779696280962,47.76,77279.29,0.1,-0.02386,2e-05,3.93522]
[1779696287004,47.76,77279.6,0.1,-0.02386,2e-05,3.93458]
[1779696295064,47.76,77279.48,0.1,-0.02386,2e-05,3.93498]
[1779696299194,47.76,77279.48,0.1,-0.02386,2e-05,3.93498]
[1779696299276,47.76,77322.27,0.1,-0.02315,2e-05,3.83847]
[1779696305144,47.77,77321.51,0.1,-0.02317,2e-05,3.84119]
[1779696310178,47.77,77317.36,0.1,-0.02324,2e-05,3.8513]
[1779696318236,47.77,77317.65,0.1,-0.02325,2e-05,3.8519]
[1779696323269,47.78,77317.94,0.1,-0.02325,2e-05,3.85201]
[1779696328339,47.78,77311.09,0.1,-0.02337,2e-05,3.86816]
[1779696334348,47.78,77308.19,0.1,-0.02341,2e-05,3.8732]
[1779696340390,47.78,77308.04,0.1,-0.02341,2e-05,3.87421]
[1779696345425,47.79,77308.19,0.1,-0.02342,2e-05,3.87442]
[1779696353481,47.79,77308.17,0.1,-0.02342,2e-05,3.8753]
[1779696354960,47.79,77308.17,0.1,-0.02342,2e-05,3.8753]
[1779696356056,47.79,77307.89,0.1,-0.02343,2e-05,3.87614]
[1779696361537,47.79,77301.03,0.1,-0.02355,2e-05,3.89218]
[1779696366572,47.79,77300.98,0.1,-0.02355,2e-05,3.89263]
[1779696371607,47.79,77300.79,0.1,-0.02355,2e-05,3.89339]
[1779696377649,47.79,77300.92,0.1,-0.02356,2e-05,3.89347]
[1779696383392,47.79,77299.07,0.1,-0.02359,2e-05,3.89772]
[1779696390328,47.8,77297.19,0.1,-0.02362,2e-05,3.90255]
[1779696395778,47.8,77298.92,0.1,-0.02358,2e-05,3.89684]
[1779696396540,47.8,77298.92,0.1,-0.02358,2e-05,3.89684]
[1779696405862,47.8,77299.01,0.1,-0.02358,2e-05,3.89675]
[1779696411893,47.8,77288.19,0.1,-0.02377,2e-05,3.92201]
[1779696416928,47.8,77287.05,0.1,-0.02379,2e-05,3.9247]
[1779696421975,47.8,77286.23,0.1,-0.0238,2e-05,3.92667]
[1779696426999,47.8,77284.36,0.1,-0.02384,2e-05,3.931]
[1779696432034,47.8,77283.01,0.1,-0.02386,2e-05,3.93412]
[1779696437069,47.8,77282.81,0.1,-0.02386,2e-05,3.93461]
[1779696442104,47.8,77280.58,0.1,-0.0239,2e-05,3.93974]
[1779696447139,47.8,77280.81,0.1,-0.0239,2e-05,3.93923]
[1779696452174,47.8,77280.39,0.1,-0.02389,2e-05,3.93802]
[1779696457209,47.8,77273.34,0.1,-0.02401,2e-05,3.95414]
[1779696462244,47.8,77273.15,0.1,-0.02401,2e-05,3.95448]
[1779696467279,47.8,77272.62,0.1,-0.02402,2e-05,3.95562]
[1779696472314,47.8,77272.58,0.1,-0.02402,2e-05,3.95563]
[1779696480473,47.8,77272.37,0.1,-0.02402,2e-05,3.95606]
[1779696486412,47.8,77272.51,0.1,-0.02402,2e-05,3.95558]
[1779696494468,47.8,77271.74,0.1,-0.02403,2e-05,3.95726]
[1779696499503,47.8,77269.8,0.1,-0.02406,2e-05,3.9616]
[1779696508566,47.8,77270.5,0.1,-0.02405,2e-05,3.95987]
[1779696515614,47.8,77270.65,0.1,-0.02404,2e-05,3.95723]
[1779696520650,47.8,77270.36,0.1,-0.02404,2e-05,3.95786]
[1779696523408,47.8,77270.42,0.1,-0.02404,2e-05,3.95771]
[1779696528706,47.8,77273.35,0.1,-0.02399,2e-05,3.95099]
[1779696532722,47.8,77273.25,0.1,-0.02399,2e-05,3.95123]
[1779696539783,47.8,77271.88,0.1,-0.02401,2e-05,3.95435]
[1779696544818,47.8,77272.31,0.1,-0.02401,2e-05,3.95335]
[1779696557911,47.8,77271.78,0.1,-0.02402,2e-05,3.95449]
[1779696571002,47.8,77271.71,0.1,-0.024,2e-05,3.95232]
[1779696576040,47.8,77270.45,0.1,-0.02402,2e-05,3.95516]
[1779696581076,47.8,77272.12,0.1,-0.024,2e-05,3.95132]
[1779696586111,47.8,77280.51,0.1,-0.02385,2e-05,3.93217]
[1779696591146,47.8,77282.61,0.1,-0.02382,2e-05,3.92754]
[1779696596181,47.8,77289.84,0.1,-0.0237,2e-05,3.91141]
[1779696601225,47.8,77288.54,0.1,-0.02373,2e-05,3.91467]
[1779696606260,47.8,77288.83,0.1,-0.02372,2e-05,3.91433]
[1779696614316,47.8,77283.59,0.1,-0.02381,2e-05,3.92675]
[1779696619352,47.8,77279.82,0.1,-0.02388,2e-05,3.9355]
[1779696624387,47.8,77279.32,0.1,-0.02389,2e-05,3.93677]
[1779696632444,47.8,77279.32,0.1,-0.02388,2e-05,3.93472]
[1779696637479,47.8,77278.9,0.1,-0.02388,2e-05,3.93578]
[1779696642518,47.8,77276.18,0.1,-0.02393,2e-05,3.94202]
[1779696647553,47.8,77275.41,0.1,-0.02394,2e-05,3.94378]
[1779696652588,47.8,77271.95,0.1,-0.024,2e-05,3.95165]
[1779696657623,47.8,77271.86,0.1,-0.024,2e-05,3.95179]
[1779696662658,47.8,77271.65,0.1,-0.02401,2e-05,3.9522]
[1779696670714,47.8,77268.82,0.1,-0.02405,2e-05,3.95853]
[1779696673735,47.8,77251.87,0.1,-0.02434,2e-05,3.99733]
[1779696678770,47.8,77240.49,0.1,-0.02453,2e-05,4.02319]
[1779696683774,47.8,77238.89,0.1,-0.02456,2e-05,4.02636]
[1779696688840,47.8,77237.28,0.1,-0.02458,2e-05,4.02927]
[1779696693875,47.8,77219.9,0.1,-0.02486,2e-05,4.06664]
[1779696697177,47.79,77199.59,0.1,-0.02521,2e-05,4.1136]
[1779696702938,47.79,77197.14,0.1,-0.02524,2e-05,4.11765]
[1779696707974,47.78,77194.63,0.1,-0.02527,2e-05,4.12214]
[1779696713008,47.78,77204.94,0.1,-0.02508,2e-05,4.09651]
[1779696718046,47.78,77204.08,0.1,-0.02509,2e-05,4.09734]
[1779696723255,47.77,77203.6,0.1,-0.02509,2e-05,4.09776]
[1779696729122,47.77,77214.22,0.1,-0.02489,2e-05,4.07114]
[1779696735164,47.76,77215.12,0.1,-0.02487,2e-05,4.06794]
[1779696740199,47.76,77213.94,0.1,-0.02488,2e-05,4.0698]
[1779696745235,47.76,77214.92,0.1,-0.02486,2e-05,4.0666]
[1779696752287,47.75,77213.44,0.1,-0.02486,2e-05,4.06657]
[1779696757322,47.75,77214.53,0.1,-0.02484,2e-05,4.06297]
[1779696762356,47.75,77213.41,0.1,-0.02485,2e-05,4.0647]
[1779696767392,47.75,77212.88,0.1,-0.02485,2e-05,4.06504]
[1779696772427,47.74,77213.09,0.1,-0.02484,2e-05,4.06366]
[1779696777462,47.74,77212.47,0.1,-0.02485,2e-05,4.06422]
[1779696782497,47.74,77207.98,0.1,-0.02492,2e-05,4.07383]
[1779696789546,47.73,77207.82,0.1,-0.02491,2e-05,4.07285]
[1779696796595,47.73,77207.57,0.1,-0.02491,2e-05,4.07209]
[1779696801636,47.73,77207.64,0.1,-0.0249,2e-05,4.07098]
[1779696806671,47.72,77210.91,0.1,-0.02484,2e-05,4.06241]
[1779696806836,47.72,77210.91,0.1,-0.02484,2e-05,4.06241]
[1779696814010,47.72,77210.91,0.1,-0.02482,2e-05,4.05913]
[1779696819286,47.72,77215.35,0.1,-0.02473,2e-05,4.04784]
[1779696824797,47.71,77227.09,0.1,-0.02452,2e-05,4.01973]
[1779696828344,47.71,77225.31,0.1,-0.02455,2e-05,4.02357]
[1779696833861,47.71,77228.19,0.1,-0.0245,2e-05,4.01633]
[1779696838896,47.71,77226.67,0.1,-0.02452,2e-05,4.0194]
[1779696844519,47.71,77225.95,0.1,-0.02453,2e-05,4.0207]
[1779696849973,47.71,77226.08,0.1,-0.02452,2e-05,4.01976]
[1779696856666,47.71,77228.15,0.1,-0.02448,2e-05,4.01461]
[1779696862058,47.7,77228.3,0.1,-0.02448,2e-05,4.01362]
[1779696869107,47.7,77227.35,0.1,-0.02449,2e-05,4.01525]
[1779696874142,47.7,77225.81,0.1,-0.0245,2e-05,4.0162]
[1779696879177,47.7,77212.37,0.1,-0.02473,2e-05,4.04702]
[1779696884212,47.7,77208.15,0.1,-0.0248,2e-05,4.05621]
[1779696889299,47.7,77207.98,0.1,-0.0248,2e-05,4.05603]
[1779696895288,47.69,77208.64,0.1,-0.02478,2e-05,4.0535]
[1779696900324,47.69,77208.37,0.1,-0.02478,2e-05,4.05345]
[1779696905361,47.69,77216.91,0.1,-0.02462,2e-05,4.03286]
[1779696911404,47.69,77218.1,0.1,-0.0246,2e-05,4.02945]
[1779696912941,47.69,77218.16,0.1,-0.0246,2e-05,4.02922]
[1779696918453,47.68,77216.88,0.1,-0.02462,2e-05,4.03157]
[1779696923488,47.68,77217.33,0.1,-0.0246,2e-05,4.02998]
[1779696928525,47.68,77219.15,0.1,-0.02457,2e-05,4.02511]
[1779696933756,47.68,77217.48,0.1,-0.02458,2e-05,4.02634]
[1779696941617,47.68,77217.08,0.1,-0.02458,2e-05,4.02633]
[1779696946658,47.68,77213.01,0.1,-0.02465,2e-05,4.03536]
[1779696946660,47.68,77213.01,0.1,-0.02465,2e-05,4.03536]
[1779696951713,47.67,77216.2,0.1,-0.02459,2e-05,4.02732]
[1779696957986,47.67,77214.08,0.1,-0.02462,2e-05,4.03149]
[1779696957987,47.67,77214.08,0.1,-0.02462,2e-05,4.03149]
[1779696963771,47.67,77218.36,0.1,-0.02454,2e-05,4.02045]
[1779696968806,47.67,77218.4,0.1,-0.02453,2e-05,4.01952]
[1779696974849,47.66,77218.53,0.1,-0.02452,2e-05,4.01822]
[1779696981898,47.66,77219.38,0.1,-0.0245,2e-05,4.01511]
[1779696986933,47.66,77229.81,0.1,-0.02431,2e-05,3.99026]
[1779696992975,47.65,77227.05,0.1,-0.02434,2e-05,3.99365]
[1779696997507,47.65,77226.17,0.1,-0.02435,2e-05,3.99515]
[1779697003820,47.65,77229.64,0.1,-0.02429,2e-05,3.98676]
[1779697010094,47.65,77228.84,0.1,-0.0243,2e-05,3.98818]
[1779697015129,47.65,77229.08,0.1,-0.0243,2e-05,3.98738]
[1779697020164,47.65,77230.28,0.1,-0.02427,2e-05,3.98436]
[1779697025199,47.65,77230.16,0.1,-0.02427,2e-05,3.98442]
[1779697030234,47.65,77230.71,0.1,-0.02426,2e-05,3.98294]
[1779697035235,47.65,77230.8,0.1,-0.02426,2e-05,3.98258]
[1779697040304,47.65,77230.94,0.1,-0.02426,2e-05,3.98203]
[1779697042565,47.65,77230.88,0.1,-0.02426,2e-05,3.98214]
[1779697048099,47.64,77230.46,0.1,-0.02426,2e-05,3.98289]
[1779697053396,47.64,77223.42,0.1,-0.02437,2e-05,3.99668]
[1779697058431,47.64,77223.35,0.1,-0.02437,2e-05,3.99655]
[1779697063466,47.64,77221.67,0.1,-0.0244,2e-05,4.00013]
[1779697068501,47.64,77221.64,0.1,-0.02439,2e-05,3.99988]
[1779697076557,47.64,77221.9,0.1,-0.02439,2e-05,3.99878]
[1779697082599,47.64,77221.49,0.1,-0.02439,2e-05,3.99935]
[1779697087636,47.64,77219.38,0.1,-0.02442,2e-05,4.0039]
[1779697092670,47.64,77219.2,0.1,-0.02442,2e-05,4.00394]
[1779697097705,47.63,77219.17,0.1,-0.02442,2e-05,4.00355]
[1779697099910,47.63,77219.17,0.1,-0.02442,2e-05,4.00355]
[1779697105761,47.63,77218.9,0.1,-0.02442,2e-05,4.00358]
[1779697110796,47.63,77219.01,0.1,-0.02442,2e-05,4.00295]
[1779697114015,47.63,77218.94,0.1,-0.0244,2e-05,4.00073]
[1779697115141,47.63,77218.94,0.1,-0.0244,2e-05,4.00066]
[1779697120866,47.63,77222.92,0.1,-0.02433,2e-05,3.99103]
[1779697130936,47.63,77222.62,0.1,-0.02433,2e-05,3.99121]
[1779697137985,47.63,77222.13,0.1,-0.02434,2e-05,3.99197]
[1779697145034,47.63,77222.85,0.1,-0.02432,2e-05,3.98993]
[1779697152083,47.62,77223.25,0.1,-0.02431,2e-05,3.98865]
[1779697157118,47.62,77223.63,0.1,-0.02431,2e-05,3.98753]
[1779697163159,47.62,77223.48,0.1,-0.02431,2e-05,3.98758]
[1779697170209,47.62,77223.45,0.1,-0.0243,2e-05,3.98731]
[1779697175245,47.62,77224.94,0.1,-0.02426,2e-05,3.9814]
[1779697182660,47.62,77232.52,0.1,-0.02413,2e-05,3.96383]
[1779697182761,47.62,77232.34,0.1,-0.02414,2e-05,3.96423]
[1779697185456,47.62,77232.46,0.1,-0.02413,2e-05,3.96336]
[1779697186182,47.62,77232.46,0.1,-0.02413,2e-05,3.96336]
[1779697185460,47.62,77232.46,0.1,-0.02413,2e-05,3.96278]
[1779697186942,47.62,77232.46,0.1,-0.02413,2e-05,3.96278]
[1779697188162,47.62,77232.69,0.1,-0.02412,2e-05,3.96167]
[1779697188336,47.62,77233.22,0.1,-0.02411,2e-05,3.96045]
[1779697193371,47.61,77233.16,0.1,-0.02409,2e-05,3.95772]
[1779697198406,47.6,77245.98,0.1,-0.02385,2e-05,3.92557]
[1779697203444,47.59,77248.74,0.1,-0.02379,2e-05,3.91675]
[1779697208479,47.58,77251.99,0.1,-0.02372,2e-05,3.90693]
[1779697212538,47.58,77252.97,0.1,-0.02369,2e-05,3.90331]
[1779697212573,47.58,77252.97,0.1,-0.02369,2e-05,3.90286]
[1779697215593,47.57,77253.07,0.1,-0.02368,2e-05,3.90134]
[1779697215695,47.56,77253.07,0.1,-0.02366,2e-05,3.89877]
[1779697216473,47.56,77253.07,0.1,-0.02366,2e-05,3.89877]
[1779697216575,47.56,77253.07,0.1,-0.02365,2e-05,3.89833]
[1779697217466,47.56,77253.07,0.1,-0.02365,2e-05,3.89833]
[1779697222577,47.54,77255.89,0.1,-0.02355,2e-05,3.88431]
[1779697226880,47.53,77260.47,0.1,-0.02345,2e-05,3.87022]
[1779697234661,47.49,77258.73,0.1,-0.02339,2e-05,3.8611]
[1779697240181,47.48,77259.26,0.1,-0.02334,2e-05,3.85511]
[1779697246745,47.45,77258.96,0.1,-0.02328,2e-05,3.84633]
[1779697251780,47.43,77259.15,0.1,-0.02323,2e-05,3.84005]
[1779697256819,47.41,77259.6,0.1,-0.02319,2e-05,3.83325]
[1779697261856,47.39,77260.63,0.1,-0.02313,2e-05,3.82522]
[1779697266891,47.37,77270.74,0.1,-0.02291,2e-05,3.79589]
[1779697271926,47.35,77269.73,0.1,-0.02289,2e-05,3.79275]
[1779697277314,47.34,77272.62,0.1,-0.02281,2e-05,3.78092]
[1779697283003,47.32,77275.45,0.1,-0.02271,2e-05,3.7683]
[1779697288038,47.3,77281.1,0.1,-0.02259,2e-05,3.75063]
[1779697296094,47.27,77282.58,0.1,-0.02249,2e-05,3.73724]
[1779697302136,47.25,77279.78,0.1,-0.0225,2e-05,3.73753]
[1779697309185,47.23,77280.02,0.1,-0.02244,2e-05,3.73012]
[1779697314220,47.22,77280.01,0.1,-0.02241,2e-05,3.7253]
[1779697319254,47.2,77280.7,0.1,-0.02236,2e-05,3.71896]
[1779697320586,47.2,77280.77,0.1,-0.02236,2e-05,3.71785]
[1779697326304,47.18,77279.22,0.1,-0.02234,2e-05,3.71559]
[1779697331338,47.16,77273.82,0.1,-0.02239,2e-05,3.72282]
[1779697338388,47.14,77275.95,0.1,-0.02231,2e-05,3.71145]
[1779697343424,47.13,77271.97,0.1,-0.02234,2e-05,3.71555]
[1779697349466,47.11,77271.7,0.1,-0.02231,2e-05,3.71049]
[1779697354501,47.1,77268.19,0.1,-0.02232,2e-05,3.71142]
[1779697360543,47.08,77263.12,0.1,-0.02236,2e-05,3.71698]
[1779697365578,47.06,77255.91,0.1,-0.02244,2e-05,3.72823]
[1779697370613,47.05,77249.55,0.1,-0.02251,2e-05,3.7375]
[1779697375648,47.03,77250.97,0.1,-0.02245,2e-05,3.72945]
[1779697380683,47.01,77250.35,0.1,-0.02243,2e-05,3.72605]
[1779697385718,47.0,77241.51,0.1,-0.02254,2e-05,3.74093]
[1779697390753,46.98,77244.57,0.1,-0.02245,2e-05,3.72931]
[1779697395788,46.97,77246.7,0.1,-0.02238,2e-05,3.71988]
[1779697400823,46.95,77249.66,0.1,-0.0223,2e-05,3.70872]
[1779697405858,46.94,77249.37,0.1,-0.02228,2e-05,3.70489]
[1779697410893,46.93,77248.99,0.1,-0.02225,2e-05,3.70132]
[1779697417942,46.91,77247.34,0.1,-0.02222,2e-05,3.69674]
[1779697422977,46.89,77245.95,0.1,-0.02221,2e-05,3.6955]
[1779697429021,46.88,77244.73,0.1,-0.0222,2e-05,3.69305]
[1779697429678,46.88,77244.73,0.1,-0.0222,2e-05,3.69305]
[1779697435476,46.86,77242.56,0.1,-0.02219,2e-05,3.69187]
[1779697442112,46.84,77241.07,0.1,-0.02217,2e-05,3.68918]
[1779697447147,46.82,77240.43,0.1,-0.02215,2e-05,3.68636]
[1779697452182,46.81,77240.13,0.1,-0.02213,2e-05,3.68282]
[1779697457217,46.8,77239.21,0.1,-0.02211,2e-05,3.6807]
[1779697462252,46.78,77239.78,0.1,-0.02207,2e-05,3.67531]
[1779697468294,46.77,77239.7,0.1,-0.02204,2e-05,3.6706]
[1779697473329,46.76,77239.52,0.1,-0.022,2e-05,3.66487]
[1779697479372,46.74,77239.62,0.1,-0.02197,2e-05,3.65991]
[1779697480718,46.74,77239.26,0.1,-0.02197,2e-05,3.65993]
[1779697486421,46.72,77236.37,0.1,-0.02198,2e-05,3.66161]
[1779697491458,46.71,77233.47,0.1,-0.022,2e-05,3.6641]
[1779697497500,46.69,77233.14,0.1,-0.02197,2e-05,3.66013]
[1779697502535,46.68,77239.13,0.1,-0.02185,2e-05,3.64304]
[1779697507570,46.67,77239.67,0.1,-0.02181,2e-05,3.63815]
[1779697512605,46.66,77241.6,0.1,-0.02175,2e-05,3.63025]
[1779697518509,46.65,77243.09,0.1,-0.02171,2e-05,3.62412]
[1779697523682,46.63,77242.72,0.1,-0.02168,2e-05,3.62002]
[1779697528717,46.62,77243.49,0.1,-0.02165,2e-05,3.61488]
[1779697533752,46.61,77243.54,0.1,-0.02161,2e-05,3.60926]
[1779697544584,46.59,77239.5,0.1,-0.02163,2e-05,3.61149]
[1779697552885,46.57,77229.74,0.1,-0.02174,2e-05,3.62662]
[1779697556184,46.56,77229.56,0.1,-0.02173,2e-05,3.6256]
[1779697556561,46.56,77229.56,0.1,-0.02173,2e-05,3.6256]
[1779697562955,46.55,77231.64,0.1,-0.02166,2e-05,3.61545]
[1779697567991,46.54,77230.6,0.1,-0.02165,2e-05,3.61432]
[1779697569688,46.53,77230.27,0.1,-0.02165,2e-05,3.61436]
[1779697575040,46.52,77227.97,0.1,-0.02166,2e-05,3.61533]
[1779697576955,46.52,77228.41,0.1,-0.02164,2e-05,3.61368]
[1779697577241,46.52,77228.41,0.1,-0.02164,2e-05,3.61368]
[1779697585110,46.5,77227.02,0.1,-0.02162,2e-05,3.61075]
[1779697592159,46.48,77224.05,0.1,-0.02163,2e-05,3.61042]
[1779697597194,46.47,77224.44,0.1,-0.0216,2e-05,3.60615]
[1779697605250,46.45,77223.83,0.1,-0.02156,2e-05,3.60138]
[1779697610864,46.45,77224.58,0.1,-0.02154,2e-05,3.59771]
[1779697616329,46.43,77224.69,0.1,-0.0215,2e-05,3.5921]
[1779697621364,46.42,77221.58,0.1,-0.02152,2e-05,3.59559]
[1779697629420,46.4,77221.4,0.1,-0.02149,2e-05,3.59062]
[1779697634455,46.39,77221.34,0.1,-0.02146,2e-05,3.58744]
[1779697639490,46.38,77223.05,0.1,-0.02141,2e-05,3.58042]
[1779697644526,46.37,77223.69,0.1,-0.02138,2e-05,3.57579]
[1779697651574,46.36,77226.45,0.1,-0.02129,2e-05,3.56322]
[1779697656611,46.35,77226.83,0.1,-0.02127,2e-05,3.55931]
[1779697662652,46.33,77226.79,0.1,-0.02124,2e-05,3.55575]
[1779697667687,46.32,77229.96,0.1,-0.02117,2e-05,3.54583]
[1779697672722,46.31,77229.29,0.1,-0.02116,2e-05,3.54435]
[1779697677757,46.3,77228.55,0.1,-0.02115,2e-05,3.54304]
[1779697685813,46.29,77228.49,0.1,-0.02112,2e-05,3.53854]
[1779697690848,46.28,77226.79,0.1,-0.02113,2e-05,3.53936]
[1779697697116,46.27,77225.3,0.4,-0.02113,2e-05,3.54029]
[1779697697129,46.27,77225.3,0.4,-0.02113,2e-05,3.54029]
[1779697702364,46.26,77227.05,0.4,-0.02108,2e-05,3.53303]
[1779697704887,46.26,77236.14,0.4,-0.02093,2e-05,3.51164]
[1779697705224,46.26,77236.14,0.4,-0.02093,2e-05,3.51164]
[1779697710988,46.24,77236.7,0.4,-0.02089,2e-05,3.50679]
[1779697718037,46.23,77236.16,0.4,-0.02086,2e-05,3.50236]
[1779697723072,46.23,77236.22,0.4,-0.02085,2e-05,3.49977]
[1779697726528,46.22,77236.12,0.4,-0.02084,2e-05,3.49902]
[1779697729246,46.22,77236.38,0.4,-0.02083,2e-05,3.49702]
[1779697735160,46.21,77235.35,0.4,-0.02082,2e-05,3.49593]
[1779697741202,46.2,77235.79,0.4,-0.02079,2e-05,3.4922]
[1779697746244,46.19,77235.05,0.4,-0.02079,2e-05,3.49152]
[1779697753293,46.18,77235.27,0.4,-0.02076,2e-05,3.48793]
[1779697759335,46.17,77235.26,0.4,-0.02075,2e-05,3.48533]
[1779697764370,46.16,77235.71,0.4,-0.02072,2e-05,3.48222]
[1779697769406,46.16,77235.34,0.4,-0.02071,2e-05,3.48049]
[1779697774131,46.15,77235.28,0.4,-0.02069,2e-05,3.47732]
[1779697781490,46.14,77235.61,0.4,-0.02066,2e-05,3.47294]
[1779697784717,46.14,77235.34,0.4,-0.02066,2e-05,3.47312]
[1779697786277,46.14,77235.79,0.4,-0.02065,2e-05,3.47096]
[1779697787330,46.13,77235.7,0.4,-0.02065,2e-05,3.47076]
[1779697792567,46.13,77235.3,0.4,-0.02064,2e-05,3.46926]
[1779697795188,46.12,77235.49,0.4,-0.02063,2e-05,3.46847]
[1779697801630,46.11,77235.98,0.4,-0.0206,2e-05,3.46432]
[1779697806665,46.11,77239.63,0.4,-0.02053,2e-05,3.45461]
[1779697812707,46.1,77240.56,0.4,-0.0205,2e-05,3.45045]
[1779697815668,46.1,77239.91,0.4,-0.02051,2e-05,3.45114]
[1779697820763,46.09,77239.06,0.4,-0.0205,2e-05,3.45083]
[1779697829826,46.08,77238.61,0.4,-0.02049,2e-05,3.44862]
[1779697836875,46.07,77238.47,0.4,-0.02046,2e-05,3.44445]
[1779697843924,46.07,77238.79,0.4,-0.02044,2e-05,3.44139]
[1779697848959,46.06,77239.21,0.4,-0.02042,2e-05,3.43881]
[1779697853994,46.06,77240.62,0.4,-0.02039,2e-05,3.43416]
[1779697859029,46.05,77240.41,0.4,-0.02038,2e-05,3.43301]
[1779697864064,46.05,77245.16,0.4,-0.0203,2e-05,3.42126]
[1779697869100,46.04,77247.77,0.4,-0.02025,2e-05,3.41423]
[1779697874134,46.04,77247.71,0.4,-0.02024,2e-05,3.41293]
[1779697879168,46.03,77249.08,0.4,-0.02021,2e-05,3.4086]
[1779697884204,46.03,77250.64,0.4,-0.02018,2e-05,3.4039]
[1779697889239,46.02,77251.38,0.4,-0.02015,2e-05,3.40099]
[1779697889931,46.02,77251.38,0.4,-0.02015,2e-05,3.40099]
[1779697895113,46.02,77251.09,0.4,-0.02014,2e-05,3.39825]
[1779697901323,46.01,77251.01,0.4,-0.02013,2e-05,3.39659]
[1779697908372,46.01,77251.01,0.4,-0.02011,2e-05,3.39477]
[1779697913412,46.0,77250.28,0.4,-0.02012,2e-05,3.39503]
[1779697919449,46.0,77245.43,0.4,-0.02018,2e-05,3.40371]
[1779697924966,45.99,77245.07,0.4,-0.02017,2e-05,3.40311]
[1779697926256,45.99,77245.07,0.4,-0.02017,2e-05,3.40284]
[1779697938467,45.99,77245.18,0.4,-0.02016,2e-05,3.40123]
[1779697943622,45.97,77245.22,0.4,-0.02013,2e-05,3.39735]
[1779697948657,45.97,77245.24,0.4,-0.02012,2e-05,3.39597]
[1779697953693,45.96,77240.08,0.4,-0.02018,2e-05,3.40359]
[1779697959740,45.96,77240.57,0.4,-0.02016,2e-05,3.40088]
[1779697964775,45.96,77241.33,0.4,-0.02014,2e-05,3.39791]
[1779697970817,45.95,77240.73,0.4,-0.02014,2e-05,3.39759]
[1779697975852,45.95,77240.41,0.4,-0.02014,2e-05,3.39695]
[1779697984915,45.94,77240.48,0.4,-0.02012,2e-05,3.39444]
[1779697990957,45.93,77240.82,0.4,-0.0201,2e-05,3.39218]
[1779697996613,45.93,77240.68,0.4,-0.0201,2e-05,3.39146]
[1779698002037,45.92,77241.54,0.4,-0.02007,2e-05,3.38786]
[1779698008079,45.92,77241.48,0.4,-0.02006,2e-05,3.38652]
[1779698013114,45.91,77241.32,0.4,-0.02004,2e-05,3.38362]
[1779698018149,45.91,77236.77,0.4,-0.02011,2e-05,3.39204]
[1779698023185,45.91,77238.92,0.4,-0.02006,2e-05,3.38623]
[1779698029227,45.9,77242.7,0.4,-0.02,2e-05,3.37679]
[1779698034262,45.9,77242.7,0.4,-0.01999,2e-05,3.37564]
[1779698042318,45.89,77243.22,0.4,-0.01997,2e-05,3.37274]
[1779698047353,45.89,77243.55,0.4,-0.01996,2e-05,3.37093]
[1779698052388,45.88,77242.3,0.4,-0.01997,2e-05,3.37248]
[1779698057423,45.88,77242.51,0.4,-0.01996,2e-05,3.37093]
[1779698062614,45.88,77242.13,0.4,-0.01996,2e-05,3.37129]
[1779698068501,45.87,77242.3,0.4,-0.01994,2e-05,3.36891]
[1779698073537,45.87,77241.54,0.4,-0.01993,2e-05,3.36739]
[1779698078572,45.87,77241.84,0.4,-0.01992,2e-05,3.36563]
[1779698083607,45.86,77243.95,0.4,-0.01988,2e-05,3.36003]
[1779698089652,45.86,77244.1,0.4,-0.01987,2e-05,3.35839]
[1779698097708,45.85,77244.96,0.4,-0.01985,2e-05,3.35489]
[1779698100501,45.85,77245.5,0.4,-0.01984,2e-05,3.35334]
[1779698100953,45.85,77245.5,0.4,-0.01984,2e-05,3.35334]
[1779698100960,45.85,77245.5,0.4,-0.01984,2e-05,3.35334]
[1779698101054,45.85,77245.5,0.4,-0.01983,2e-05,3.3529]
[1779698101380,45.85,77245.5,0.4,-0.01983,2e-05,3.3529]
[1779698101388,45.85,77245.5,0.4,-0.01983,2e-05,3.3529]
[1779698101800,45.85,77245.5,0.4,-0.01983,2e-05,3.3529]
[1779698101809,45.85,77245.5,0.4,-0.01983,2e-05,3.3529]
[1779698102249,45.85,77245.53,0.4,-0.01983,2e-05,3.35261]
[1779698102257,45.85,77245.53,0.4,-0.01983,2e-05,3.35261]
[1779698102668,45.85,77245.53,0.4,-0.01983,2e-05,3.35261]
[1779698102676,45.85,77245.53,0.4,-0.01983,2e-05,3.35261]
[1779698103093,45.85,77245.53,0.4,-0.01983,2e-05,3.35261]
[1779698103101,45.85,77245.53,0.4,-0.01983,2e-05,3.35261]
[1779698103544,45.85,77245.53,0.4,-0.01983,2e-05,3.35239]
[1779698103559,45.85,77245.53,0.4,-0.01983,2e-05,3.35239]
[1779698103980,45.85,77245.53,0.4,-0.01983,2e-05,3.35239]
[1779698103988,45.85,77245.53,0.4,-0.01983,2e-05,3.35239]
[1779698104406,45.85,77245.53,0.4,-0.01983,2e-05,3.35216]
[1779698104421,45.85,77245.53,0.4,-0.01983,2e-05,3.35216]
[1779698104834,45.85,77245.53,0.4,-0.01983,2e-05,3.35216]
[1779698104845,45.85,77245.53,0.4,-0.01983,2e-05,3.35216]
[1779698105265,45.85,77248.67,0.4,-0.01978,1e-05,3.3453]
[1779698105276,45.85,77248.67,0.4,-0.01978,1e-05,3.3453]
[1779698105698,45.85,77248.67,0.4,-0.01978,1e-05,3.3453]
[1779698105708,45.85,77248.67,0.4,-0.01978,1e-05,3.3453]
[1779698106146,45.85,77248.67,0.4,-0.01978,1e-05,3.3453]
[1779698106154,45.85,77257.49,0.4,-0.01965,1e-05,3.32673]
[1779698106590,45.85,77257.49,0.4,-0.01965,1e-05,3.32673]
[1779698106597,45.85,77257.49,0.4,-0.01965,1e-05,3.32673]
[1779698107002,45.85,77257.49,0.4,-0.01965,1e-05,3.32673]
[1779698107012,45.85,77257.49,0.4,-0.01965,1e-05,3.32673]
[1779698107427,45.85,77258.45,0.4,-0.01963,1e-05,3.32433]
[1779698107435,45.85,77258.45,0.4,-0.01963,1e-05,3.32433]
[1779698107954,45.85,77258.45,0.4,-0.01963,1e-05,3.32433]
[1779698107962,45.85,77258.45,0.4,-0.01963,1e-05,3.32433]
[1779698108461,45.84,77258.58,0.4,-0.01963,1e-05,3.32388]
[1779698108469,45.84,77258.58,0.4,-0.01963,1e-05,3.32388]
[1779698108880,45.84,77258.58,0.4,-0.01963,1e-05,3.32388]
[1779698108889,45.84,77258.58,0.4,-0.01963,1e-05,3.32388]
[1779698109302,45.84,77258.46,0.4,-0.01963,1e-05,3.32396]
[1779698109310,45.84,77258.46,0.4,-0.01963,1e-05,3.32396]
[1779698109714,45.84,77258.46,0.4,-0.01963,1e-05,3.32396]
[1779698109722,45.84,77258.46,0.4,-0.01963,1e-05,3.32396]
[1779698110174,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698110182,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698110630,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698110636,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698111074,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698111082,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698111535,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698111544,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698112012,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698112020,45.84,77258.46,0.4,-0.01963,1e-05,3.32378]
[1779698112492,45.84,77258.18,0.4,-0.01963,1e-05,3.32402]
[1779698112500,45.84,77258.18,0.4,-0.01963,1e-05,3.32402]
[1779698112923,45.84,77258.18,0.4,-0.01963,1e-05,3.32402]
[1779698112932,45.84,77258.18,0.4,-0.01963,1e-05,3.32402]
[1779698113353,45.84,77258.21,0.4,-0.01963,1e-05,3.32379]
[1779698113361,45.84,77258.21,0.4,-0.01963,1e-05,3.32379]
[1779698113788,45.84,77258.21,0.4,-0.01963,1e-05,3.32379]
[1779698113796,45.84,77258.21,0.4,-0.01963,1e-05,3.32379]
[1779698114221,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698114229,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698114644,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698114652,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698115116,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698115125,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698115572,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698115580,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698116027,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698116035,45.84,77258.21,0.4,-0.01962,1e-05,3.32361]
[1779698116492,45.84,77258.14,0.4,-0.01962,1e-05,3.32341]
[1779698116500,45.84,77258.14,0.4,-0.01962,1e-05,3.32341]
[1779698116908,45.84,77258.14,0.4,-0.01962,1e-05,3.32341]
[1779698116916,45.84,77258.14,0.4,-0.01962,1e-05,3.32341]
[1779698117373,45.84,77260.24,0.4,-0.01959,1e-05,3.31883]
[1779698117381,45.84,77260.24,0.4,-0.01959,1e-05,3.31883]
[1779698117796,45.84,77260.24,0.4,-0.01959,1e-05,3.31883]
[1779698117805,45.84,77260.24,0.4,-0.01959,1e-05,3.31883]
[1779698118259,45.84,77260.22,0.4,-0.01959,1e-05,3.31871]
[1779698118266,45.84,77260.22,0.4,-0.01959,1e-05,3.31871]
[1779698118732,45.84,77260.22,0.4,-0.01959,1e-05,3.31871]
[1779698118739,45.84,77260.22,0.4,-0.01959,1e-05,3.31871]
[1779698119177,45.84,77260.27,0.4,-0.01959,1e-05,3.31843]
[1779698119184,45.84,77260.27,0.4,-0.01959,1e-05,3.31843]
[1779698119634,45.84,77260.27,0.4,-0.01959,1e-05,3.31843]
[1779698119642,45.84,77260.27,0.4,-0.01959,1e-05,3.31843]
[1779698120120,45.84,77260.27,0.4,-0.01959,1e-05,3.31843]
[1779698120128,45.84,77260.27,0.4,-0.01959,1e-05,3.31843]
[1779698120568,45.84,77260.28,0.4,-0.01959,1e-05,3.31825]
[1779698120576,45.84,77260.28,0.4,-0.01959,1e-05,3.31825]
[1779698121035,45.84,77260.28,0.4,-0.01959,1e-05,3.31825]
[1779698121043,45.84,77260.28,0.4,-0.01959,1e-05,3.31825]
[1779698121464,45.84,77260.15,0.4,-0.01959,1e-05,3.31835]
[1779698121472,45.84,77260.15,0.4,-0.01959,1e-05,3.31835]
[1779698121946,45.84,77260.15,0.4,-0.01959,1e-05,3.31835]
[1779698121953,45.84,77260.15,0.4,-0.01959,1e-05,3.31835]
[1779698122412,45.84,77260.16,0.4,-0.01959,1e-05,3.31816]
[1779698122421,45.84,77260.16,0.4,-0.01959,1e-05,3.31816]
[1779698122532,45.84,77260.16,0.4,-0.01959,1e-05,3.31816]
[1779698122542,45.84,77260.16,0.5,-0.01959,1e-05,3.31816]
[1779698123899,45.84,77260.32,0.5,-0.01958,1e-05,3.31755]
[1779698128934,45.83,77261.19,0.5,-0.01956,1e-05,3.31504]
[1779698133969,45.83,77270.51,0.5,-0.01941,1e-05,3.29297]
[1779698134180,45.83,77270.51,0.5,-0.01941,1e-05,3.29297]
[1779698140033,45.83,77284.43,0.5,-0.0192,1e-05,3.26353]
[1779698145068,45.83,77291.05,0.5,-0.0191,1e-05,3.24972]
[1779698150103,45.83,77303.3,0.5,-0.01893,1e-05,3.22453]
[1779698155146,45.83,77300.02,0.5,-0.01898,1e-05,3.23179]
[1779698160181,45.83,77299.33,0.5,-0.01899,1e-05,3.23332]
[1779698165216,45.83,77298.31,0.5,-0.019,1e-05,3.23549]
[1779698170251,45.83,77298.08,0.5,-0.01901,1e-05,3.23605]
[1779698175286,45.83,77297.95,0.5,-0.01901,1e-05,3.23639]
[1779698176293,45.83,77279.96,0.5,-0.01927,1e-05,3.27358]
[1779698181328,45.83,77274.84,0.5,-0.01935,1e-05,3.28392]
[1779698186363,45.83,77270.88,0.5,-0.0194,1e-05,3.29183]
[1779698187957,45.83,77270.88,0.5,-0.0194,1e-05,3.29183]
[1779698188685,45.83,77271.19,0.5,-0.0194,1e-05,3.29103]
[1779698199455,45.83,77270.93,0.5,-0.01938,1e-05,3.28869]
[1779698204490,45.83,77270.84,0.5,-0.01938,1e-05,3.28843]
[1779698209525,45.82,77270.84,0.5,-0.01938,1e-05,3.28797]
[1779698214560,45.82,77266.65,0.5,-0.01944,1e-05,3.29623]
[1779698224631,45.82,77266.93,0.5,-0.01942,1e-05,3.29452]
[1779698229665,45.82,77257.9,0.5,-0.01955,1e-05,3.31277]
[1779698234700,45.81,77256.99,0.5,-0.01956,1e-05,3.31393]
[1779698241750,45.81,77257.12,0.5,-0.01955,1e-05,3.31263]
[1779698248938,45.81,77257.61,0.5,-0.01954,1e-05,3.31103]
[1779698254843,45.8,77259.58,0.5,-0.01949,1e-05,3.30367]
[1779698259881,45.8,77262.07,0.5,-0.01945,1e-05,3.29784]
[1779698265923,45.8,77259.02,0.5,-0.01949,1e-05,3.30339]
[1779698270958,45.8,77259.12,0.5,-0.01949,1e-05,3.30257]
[1779698277000,45.8,77257.64,0.5,-0.0195,1e-05,3.30495]
[1779698282037,45.79,77257.48,0.5,-0.0195,1e-05,3.30466]
[1779698287072,45.79,77257.59,0.5,-0.0195,1e-05,3.30382]
[1779698295128,45.79,77256.93,0.5,-0.0195,1e-05,3.30425]
[1779698300163,45.79,77257.7,0.5,-0.01948,1e-05,3.30204]
[1779698305198,45.78,77257.74,0.5,-0.01948,1e-05,3.30139]
[1779698310233,45.78,77257.47,0.5,-0.01948,1e-05,3.30139]
[1779698315268,45.78,77256.98,0.5,-0.01947,1e-05,3.29988]
[1779698322318,45.78,77257.26,0.5,-0.01946,1e-05,3.29855]
[1779698327353,45.78,77257.12,0.5,-0.01946,1e-05,3.29832]
[1779698338429,45.77,77256.64,0.5,-0.01946,1e-05,3.29817]
[1779698348295,45.77,77256.57,0.5,-0.01946,1e-05,3.29801]
[1779698350236,45.77,77256.57,0.5,-0.01945,1e-05,3.29729]
[1779698350338,45.77,77256.57,0.5,-0.01945,1e-05,3.29708]
[1779698350741,45.77,77256.57,0.5,-0.01945,1e-05,3.29708]
[1779698350750,45.77,77256.57,0.5,-0.01945,1e-05,3.29708]
[1779698351166,45.77,77256.57,0.5,-0.01945,1e-05,3.29708]
[1779698351175,45.77,77256.57,0.5,-0.01945,1e-05,3.29708]
[1779698351613,45.77,77256.57,0.5,-0.01945,1e-05,3.29695]
[1779698351622,45.77,77256.57,0.5,-0.01945,1e-05,3.29695]
[1779698352072,45.77,77256.57,0.5,-0.01945,1e-05,3.29695]
[1779698352082,45.77,77256.57,0.5,-0.01945,1e-05,3.29695]
[1779698352513,45.77,77256.57,0.5,-0.01945,1e-05,3.29682]
[1779698352521,45.77,77256.57,0.5,-0.01945,1e-05,3.29682]
[1779698352981,45.77,77256.57,0.5,-0.01945,1e-05,3.29682]
[1779698352989,45.77,77256.57,0.5,-0.01945,1e-05,3.29682]
[1779698353392,45.77,77256.57,0.5,-0.01945,1e-05,3.29682]
[1779698353400,45.77,77256.57,0.5,-0.01945,1e-05,3.29682]
[1779698353834,45.77,77256.09,0.5,-0.01946,1e-05,3.2977]
[1779698353844,45.77,77256.09,0.5,-0.01946,1e-05,3.2977]
[1779698354299,45.77,77256.09,0.5,-0.01946,1e-05,3.2977]
[1779698354307,45.77,77256.09,0.5,-0.01946,1e-05,3.2977]
[1779698354750,45.77,77255.84,0.5,-0.01946,1e-05,3.29809]
[1779698354760,45.77,77255.84,0.5,-0.01946,1e-05,3.29809]
[1779698355196,45.77,77255.84,0.5,-0.01946,1e-05,3.29809]
[1779698355205,45.77,77255.84,0.5,-0.01946,1e-05,3.29809]
[1779698355654,45.77,77256.56,0.5,-0.01945,1e-05,3.29645]
[1779698355662,45.77,77256.56,0.5,-0.01945,1e-05,3.29645]
[1779698356108,45.77,77256.56,0.5,-0.01945,1e-05,3.29645]
[1779698356116,45.77,77256.56,0.5,-0.01945,1e-05,3.29645]
[1779698356561,45.77,77256.06,0.5,-0.01945,1e-05,3.29737]
[1779698356570,45.77,77256.06,0.5,-0.01945,1e-05,3.29737]
[1779698357014,45.77,77256.06,0.5,-0.01945,1e-05,3.29737]
[1779698357023,45.77,77256.06,0.5,-0.01945,1e-05,3.29737]
[1779698357431,45.77,77257.21,0.5,-0.01944,1e-05,3.29484]
[1779698357440,45.77,77257.21,0.5,-0.01944,1e-05,3.29484]
[1779698357877,45.77,77257.21,0.5,-0.01944,1e-05,3.29484]
[1779698357885,45.77,77257.21,0.5,-0.01944,1e-05,3.29484]
[1779698358340,45.77,77257.21,0.5,-0.01944,1e-05,3.29484]
[1779698358350,45.77,77257.21,0.5,-0.01944,1e-05,3.29484]
[1779698358749,45.76,77259.12,0.5,-0.01941,1e-05,3.29073]
[1779698358757,45.76,77259.12,0.5,-0.01941,1e-05,3.29073]
[1779698359173,45.76,77259.12,0.5,-0.01941,1e-05,3.29073]
[1779698359181,45.76,77259.12,0.5,-0.01941,1e-05,3.29073]
[1779698359583,45.76,77259.02,0.5,-0.01941,1e-05,3.29082]
[1779698359591,45.76,77259.02,0.5,-0.01941,1e-05,3.29082]
[1779698360011,45.76,77259.02,0.5,-0.01941,1e-05,3.29082]
[1779698360021,45.76,77259.02,0.5,-0.01941,1e-05,3.29082]
[1779698360432,45.76,77258.92,0.5,-0.01941,1e-05,3.29091]
[1779698360442,45.76,77258.92,0.5,-0.01941,1e-05,3.29091]
[1779698360917,45.76,77258.92,0.5,-0.01941,1e-05,3.29091]
[1779698360925,45.76,77258.92,0.5,-0.01941,1e-05,3.29091]
[1779698361353,45.76,77258.92,0.5,-0.01941,1e-05,3.29091]
[1779698361361,45.76,77258.92,0.5,-0.01941,1e-05,3.29091]
[1779698361783,45.76,77258.92,0.5,-0.01941,1e-05,3.29079]
[1779698361791,45.76,77258.92,0.5,-0.01941,1e-05,3.29079]
[1779698362202,45.76,77258.92,0.5,-0.01941,1e-05,3.29079]
[1779698362211,45.76,77258.92,0.5,-0.01941,1e-05,3.29079]
[1779698362665,45.76,77258.92,0.5,-0.01941,1e-05,3.29067]
[1779698362673,45.76,77258.92,0.5,-0.01941,1e-05,3.29067]
[1779698363121,45.76,77258.92,0.5,-0.01941,1e-05,3.29067]
[1779698363130,45.76,77258.92,0.5,-0.01941,1e-05,3.29067]
[1779698363540,45.76,77258.92,0.5,-0.01941,1e-05,3.29055]
[1779698363549,45.76,77258.92,0.5,-0.01941,1e-05,3.29055]
[1779698363973,45.76,77258.92,0.5,-0.01941,1e-05,3.29055]
[1779698363980,45.76,77258.92,0.5,-0.01941,1e-05,3.29055]
[1779698364446,45.76,77258.92,0.5,-0.0194,1e-05,3.29044]
[1779698364455,45.76,77258.92,0.5,-0.0194,1e-05,3.29044]
[1779698364867,45.76,77258.92,0.5,-0.0194,1e-05,3.29044]
[1779698364875,45.76,77258.92,0.5,-0.0194,1e-05,3.29044]
[1779698365297,45.76,77258.92,0.5,-0.0194,1e-05,3.29044]
[1779698365305,45.76,77258.92,0.5,-0.0194,1e-05,3.29044]
[1779698365729,45.76,77259.18,0.5,-0.0194,1e-05,3.28978]
[1779698365743,45.76,77259.18,0.5,-0.0194,1e-05,3.28978]
[1779698366145,45.76,77259.18,0.5,-0.0194,1e-05,3.28978]
[1779698366154,45.76,77259.18,0.5,-0.0194,1e-05,3.28978]
[1779698366592,45.76,77259.18,0.5,-0.0194,1e-05,3.28966]
[1779698366600,45.76,77259.18,0.5,-0.0194,1e-05,3.28966]
[1779698367033,45.76,77259.18,0.5,-0.0194,1e-05,3.28966]
[1779698367041,45.76,77259.18,0.5,-0.0194,1e-05,3.28966]
[1779698367491,45.76,77258.99,0.5,-0.0194,1e-05,3.28994]
[1779698367501,45.76,77258.99,0.5,-0.0194,1e-05,3.28994]
[1779698367949,45.76,77258.99,0.5,-0.0194,1e-05,3.28994]
[1779698367958,45.76,77258.99,0.5,-0.0194,1e-05,3.28994]
[1779698368401,45.76,77258.99,0.5,-0.0194,1e-05,3.28994]
[1779698368410,45.76,77258.99,0.5,-0.0194,1e-05,3.28994]
[1779698368856,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698368863,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698369325,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698369333,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698369789,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698369796,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698370242,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698370251,45.76,77259.01,0.5,-0.0194,1e-05,3.28978]
[1779698370725,45.76,77258.99,0.5,-0.0194,1e-05,3.28959]
[1779698370733,45.76,77258.99,0.5,-0.0194,1e-05,3.28959]
[1779698371149,45.76,77258.99,0.5,-0.0194,1e-05,3.28959]
[1779698371157,45.76,77258.99,0.5,-0.0194,1e-05,3.28959]
[1779698371612,45.76,77259.18,0.5,-0.01938,1e-05,3.28708]
[1779698371621,45.76,77259.18,0.5,-0.01938,1e-05,3.28708]
[1779698372033,45.76,77259.18,0.5,-0.01938,1e-05,3.28708]
[1779698372043,45.76,77259.18,0.5,-0.01938,1e-05,3.28708]
[1779698372270,45.76,77259.18,0.5,-0.01938,1e-05,3.28708]
[1779698372278,45.76,77259.18,0.6,-0.01938,1e-05,3.28708]
[1779698372280,45.76,77259.18,0.6,-0.01938,1e-05,3.28708]
[1779698372372,45.76,77259.27,0.6,-0.01938,1e-05,3.28678]
[1779698378712,45.76,77257.33,0.6,-0.01941,1e-05,3.29032]
[1779698385761,45.76,77257.36,0.6,-0.0194,1e-05,3.28963]
[1779698390796,45.75,77257.67,0.6,-0.01939,1e-05,3.28855]
[1779698395831,45.75,77258.47,0.6,-0.01938,1e-05,3.28645]
[1779698400869,45.75,77264.21,0.6,-0.01929,1e-05,3.27409]
[1779698405903,45.75,77272.65,0.6,-0.01917,1e-05,3.25636]
[1779698410938,45.75,77272.36,0.6,-0.01917,1e-05,3.25682]
[1779698412751,45.75,77272.36,0.6,-0.01917,1e-05,3.25679]
[1779698413179,45.75,77272.36,0.6,-0.01917,1e-05,3.25679]
[1779698413188,45.75,77272.36,0.6,-0.01917,1e-05,3.25679]
[1779698413465,45.75,77272.58,0.6,-0.01917,1e-05,3.25625]
[1779698413611,45.75,77272.58,0.6,-0.01917,1e-05,3.25625]
[1779698413621,45.75,77272.58,0.6,-0.01917,1e-05,3.25625]
[1779698414054,45.75,77272.58,0.6,-0.01917,1e-05,3.25625]
[1779698414062,45.75,77272.58,0.6,-0.01917,1e-05,3.25625]
[1779698414492,45.75,77272.25,0.6,-0.01917,1e-05,3.25687]
[1779698414500,45.75,77272.25,0.6,-0.01917,1e-05,3.25687]
[1779698414917,45.75,77272.25,0.6,-0.01917,1e-05,3.25687]
[1779698414926,45.75,77272.25,0.6,-0.01917,1e-05,3.25687]
[1779698415331,45.75,77272.25,0.6,-0.01917,1e-05,3.25687]
[1779698415339,45.75,77272.25,0.6,-0.01917,1e-05,3.25687]
[1779698415757,45.75,77272.42,0.6,-0.01917,1e-05,3.25646]
[1779698415765,45.75,77272.42,0.6,-0.01917,1e-05,3.25646]
[1779698416172,45.75,77272.42,0.6,-0.01917,1e-05,3.25646]
[1779698416179,45.75,77272.42,0.6,-0.01917,1e-05,3.25646]
[1779698416602,45.75,77271.98,0.6,-0.01917,1e-05,3.25731]
[1779698416610,45.75,77271.98,0.6,-0.01917,1e-05,3.25731]
[1779698417037,45.75,77271.98,0.6,-0.01917,1e-05,3.25731]
[1779698417045,45.75,77271.98,0.6,-0.01917,1e-05,3.25731]
[1779698417514,45.75,77271.98,0.6,-0.01917,1e-05,3.25725]
[1779698417522,45.75,77271.98,0.6,-0.01917,1e-05,3.25725]
[1779698417969,45.75,77271.98,0.6,-0.01917,1e-05,3.25725]
[1779698417977,45.75,77271.98,0.6,-0.01917,1e-05,3.25725]
[1779698418435,45.75,77271.98,0.6,-0.01917,1e-05,3.25725]
[1779698418443,45.75,77271.98,0.6,-0.01917,1e-05,3.25725]
[1779698418874,45.75,77271.77,0.6,-0.01918,1e-05,3.25768]
[1779698418884,45.75,77271.77,0.6,-0.01918,1e-05,3.25768]
[1779698419289,45.75,77271.77,0.6,-0.01918,1e-05,3.25768]
[1779698419298,45.75,77271.77,0.6,-0.01918,1e-05,3.25768]
[1779698419732,45.75,77272.15,0.6,-0.01917,1e-05,3.25677]
[1779698419743,45.75,77272.15,0.6,-0.01917,1e-05,3.25677]
[1779698420202,45.75,77272.15,0.6,-0.01917,1e-05,3.25677]
[1779698420210,45.75,77272.15,0.6,-0.01917,1e-05,3.25677]
[1779698420643,45.75,77272.06,0.6,-0.01917,1e-05,3.25689]
[1779698420650,45.75,77272.06,0.6,-0.01917,1e-05,3.25689]
[1779698421083,45.75,77272.06,0.6,-0.01917,1e-05,3.25689]
[1779698421092,45.75,77272.06,0.6,-0.01917,1e-05,3.25689]
[1779698421495,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698421502,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698421943,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698421951,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698422458,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698422466,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698422931,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698422939,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698423343,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698423353,45.75,77272.01,0.6,-0.01917,1e-05,3.25694]
[1779698423780,45.75,77272.01,0.6,-0.01917,1e-05,3.25681]
[1779698423788,45.75,77272.01,0.6,-0.01917,1e-05,3.25681]
[1779698424201,45.75,77272.01,0.6,-0.01917,1e-05,3.25681]
[1779698424209,45.75,77272.01,0.6,-0.01917,1e-05,3.25681]
[1779698424639,45.75,77272.08,0.6,-0.01917,1e-05,3.25661]
[1779698424647,45.75,77272.08,0.6,-0.01917,1e-05,3.25661]
[1779698425087,45.75,77272.08,0.6,-0.01917,1e-05,3.25661]
[1779698425096,45.75,77272.08,0.6,-0.01917,1e-05,3.25661]
[1779698425560,45.75,77272.23,0.6,-0.01917,1e-05,3.25623]
[1779698425575,45.75,77272.23,0.6,-0.01917,1e-05,3.25623]
[1779698425991,45.75,77272.23,0.6,-0.01917,1e-05,3.25623]
[1779698425999,45.75,77272.23,0.6,-0.01917,1e-05,3.25623]
[1779698426425,45.75,77272.23,0.6,-0.01917,1e-05,3.25623]
[1779698426434,45.75,77272.23,0.6,-0.01917,1e-05,3.25623]
[1779698426862,45.75,77272.12,0.6,-0.01917,1e-05,3.25646]
[1779698426869,45.75,77272.12,0.6,-0.01917,1e-05,3.25646]
[1779698427323,45.75,77272.12,0.6,-0.01917,1e-05,3.25646]
[1779698427331,45.75,77272.12,0.6,-0.01917,1e-05,3.25646]
[1779698427749,45.75,77272.23,0.6,-0.01917,1e-05,3.25611]
[1779698427757,45.75,77272.23,0.6,-0.01917,1e-05,3.25611]
[1779698428213,45.75,77272.23,0.6,-0.01917,1e-05,3.25611]
[1779698428220,45.75,77272.23,0.6,-0.01917,1e-05,3.25611]
[1779698428621,45.75,77272.23,0.6,-0.01916,1e-05,3.25605]
[1779698428630,45.75,77272.23,0.6,-0.01916,1e-05,3.25605]
[1779698429030,45.75,77272.23,0.6,-0.01916,1e-05,3.25605]
[1779698429039,45.75,77272.23,0.6,-0.01916,1e-05,3.25605]
[1779698429454,45.75,77272.23,0.6,-0.01916,1e-05,3.25605]
[1779698429461,45.75,77272.23,0.6,-0.01916,1e-05,3.25605]
[1779698429861,45.75,77273.5,0.6,-0.01915,1e-05,3.25336]
[1779698429869,45.75,77273.5,0.6,-0.01915,1e-05,3.25336]
[1779698430278,45.75,77273.5,0.6,-0.01915,1e-05,3.25336]
[1779698430286,45.75,77273.5,0.6,-0.01915,1e-05,3.25336]
[1779698430703,45.75,77273.59,0.6,-0.01914,1e-05,3.25312]
[1779698430711,45.75,77273.59,0.6,-0.01914,1e-05,3.25312]
[1779698431132,45.75,77273.59,0.6,-0.01914,1e-05,3.25312]
[1779698431140,45.75,77273.59,0.6,-0.01914,1e-05,3.25312]
[1779698431549,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698431557,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698431961,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698431970,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698432391,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698432399,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698432882,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698432889,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698433341,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698433348,45.75,77273.25,0.6,-0.01914,1e-05,3.25179]
[1779698433798,45.75,77273.25,0.6,-0.01914,1e-05,3.25169]
[1779698433809,45.75,77273.25,0.6,-0.01914,1e-05,3.25169]
[1779698434242,45.75,77273.25,0.6,-0.01914,1e-05,3.25169]
[1779698434251,45.75,77273.25,0.6,-0.01914,1e-05,3.25169]
[1779698434653,45.75,77272.28,0.6,-0.01915,1e-05,3.25365]
[1779698434661,45.75,77272.28,0.6,-0.01915,1e-05,3.25365]
[1779698434773,45.75,77272.28,0.6,-0.01915,1e-05,3.25365]
[1779698434780,45.75,77272.28,0.7,-0.01915,1e-05,3.25365]
[1779698435110,45.75,77271.95,0.7,-0.01916,1e-05,3.25434]
[1779698441153,45.75,77271.79,0.7,-0.01916,1e-05,3.25448]
[1779698446188,45.74,77270.09,0.7,-0.01918,1e-05,3.25783]
[1779698452230,45.74,77269.54,0.7,-0.01919,1e-05,3.25875]
[1779698457265,45.74,77269.58,0.7,-0.01918,1e-05,3.25847]
[1779698463307,45.74,77269.54,0.7,-0.01918,1e-05,3.2583]
[1779698468342,45.74,77268.52,0.7,-0.0192,1e-05,3.26021]
[1779698473378,45.74,77267.32,0.7,-0.01921,1e-05,3.26247]
[1779698478412,45.74,77267.21,0.7,-0.01921,1e-05,3.26248]
[1779698485462,45.74,77267.14,0.7,-0.01921,1e-05,3.26232]
[1779698497546,45.74,77258.62,0.7,-0.01932,1e-05,3.27725]
[1779698503588,45.74,77257.92,0.7,-0.01933,1e-05,3.27829]
[1779698508624,45.73,77254.83,0.7,-0.01937,1e-05,3.28435]
[1779698513659,45.73,77255.73,0.7,-0.01936,1e-05,3.28205]
[1779698519701,45.73,77257.25,0.7,-0.01933,1e-05,3.27843]
[1779698524736,45.73,77257.39,0.7,-0.01932,1e-05,3.27777]
[1779698529775,45.73,77257.38,0.7,-0.01932,1e-05,3.27744]
[1779698535817,45.73,77257.7,0.7,-0.01932,1e-05,3.27637]
[1779698540851,45.73,77264.58,0.7,-0.01921,1e-05,3.26183]
[1779698545887,45.73,77266.21,0.7,-0.01919,1e-05,3.25828]
[1779698550921,45.73,77267.52,0.7,-0.01917,1e-05,3.25544]
[1779698555957,45.73,77268.27,0.7,-0.01914,1e-05,3.25181]
[1779698560992,45.72,77268.43,0.7,-0.01914,1e-05,3.25141]
[1779698566027,45.72,77269.84,0.7,-0.01912,1e-05,3.24843]
[1779698569081,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698569182,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698569633,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698569641,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698570128,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698570135,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698570607,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698570616,45.72,77270.08,0.7,-0.01912,1e-05,3.24792]
[1779698571057,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698571065,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698571481,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698571489,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698571915,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698571923,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698572394,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698572402,45.72,77270.08,0.7,-0.01912,1e-05,3.24788]
[1779698572847,45.72,77270.08,0.7,-0.01912,1e-05,3.24784]
[1779698572856,45.72,77270.08,0.7,-0.01912,1e-05,3.24784]
[1779698573345,45.72,77270.08,0.7,-0.01912,1e-05,3.24784]
[1779698573354,45.72,77270.08,0.7,-0.01912,1e-05,3.24784]
[1779698573798,45.72,77270.19,0.7,-0.01911,1e-05,3.24758]
[1779698573806,45.72,77270.19,0.7,-0.01911,1e-05,3.24758]
[1779698574255,45.72,77270.19,0.7,-0.01911,1e-05,3.24758]
[1779698574264,45.72,77270.19,0.7,-0.01911,1e-05,3.24758]
[1779698574693,45.72,77271.34,0.7,-0.0191,1e-05,3.24517]
[1779698574701,45.72,77271.34,0.7,-0.0191,1e-05,3.24517]
[1779698575129,45.72,77271.34,0.7,-0.0191,1e-05,3.24517]
[1779698575137,45.72,77271.34,0.7,-0.0191,1e-05,3.24517]
[1779698575553,45.72,77271.34,0.7,-0.0191,1e-05,3.24517]
[1779698575561,45.72,77271.34,0.7,-0.0191,1e-05,3.24517]
[1779698575994,45.72,77271.67,0.7,-0.01909,1e-05,3.24446]
[1779698576003,45.72,77271.67,0.7,-0.01909,1e-05,3.24446]
[1779698576459,45.72,77271.67,0.7,-0.01909,1e-05,3.24446]
[1779698576467,45.72,77271.67,0.7,-0.01909,1e-05,3.24446]
[1779698576873,45.72,77270.92,0.7,-0.0191,1e-05,3.24598]
[1779698576881,45.72,77270.92,0.7,-0.0191,1e-05,3.24598]
[1779698577318,45.72,77270.92,0.7,-0.0191,1e-05,3.24598]
[1779698577326,45.72,77270.92,0.7,-0.0191,1e-05,3.24598]
[1779698577742,45.72,77271.1,0.7,-0.0191,1e-05,3.24557]
[1779698577751,45.72,77271.1,0.7,-0.0191,1e-05,3.24557]
[1779698578200,45.72,77271.1,0.7,-0.0191,1e-05,3.24557]
[1779698578208,45.72,77271.1,0.7,-0.0191,1e-05,3.24557]
[1779698578653,45.72,77271.14,0.7,-0.0191,1e-05,3.24546]
[1779698578661,45.72,77271.14,0.7,-0.0191,1e-05,3.24546]
[1779698579067,45.72,77271.14,0.7,-0.0191,1e-05,3.24546]
[1779698579075,45.72,77271.14,0.7,-0.0191,1e-05,3.24546]
[1779698579483,45.72,77271.14,0.7,-0.0191,1e-05,3.24546]
[1779698579491,45.72,77271.14,0.7,-0.0191,1e-05,3.24546]
[1779698579992,45.72,77271.29,0.7,-0.0191,1e-05,3.24515]
[1779698579999,45.72,77271.29,0.7,-0.0191,1e-05,3.24515]
[1779698580443,45.72,77271.29,0.7,-0.0191,1e-05,3.24515]
[1779698580452,45.72,77271.29,0.7,-0.0191,1e-05,3.24515]
[1779698580881,45.72,77271.54,0.7,-0.01909,1e-05,3.2446]
[1779698580889,45.72,77271.54,0.7,-0.01909,1e-05,3.2446]
[1779698581312,45.72,77271.54,0.7,-0.01909,1e-05,3.2446]
[1779698581320,45.72,77271.54,0.7,-0.01909,1e-05,3.2446]
[1779698581759,45.72,77271.91,0.7,-0.01909,1e-05,3.2438]
[1779698581767,45.72,77271.91,0.7,-0.01909,1e-05,3.2438]
[1779698582187,45.72,77271.91,0.7,-0.01909,1e-05,3.2438]
[1779698582196,45.72,77271.91,0.7,-0.01909,1e-05,3.2438]
[1779698582671,45.72,77272.24,0.7,-0.01908,1e-05,3.24309]
[1779698582679,45.72,77272.24,0.7,-0.01908,1e-05,3.24309]
[1779698583082,45.72,77272.24,0.7,-0.01908,1e-05,3.24309]
[1779698583091,45.72,77272.24,0.7,-0.01908,1e-05,3.24309]
[1779698583546,45.72,77272.24,0.7,-0.01908,1e-05,3.24309]
[1779698583554,45.72,77272.24,0.7,-0.01908,1e-05,3.24309]
[1779698583976,45.72,77272.89,0.7,-0.01907,1e-05,3.24174]
[1779698583992,45.72,77272.89,0.7,-0.01907,1e-05,3.24174]
[1779698584393,45.72,77272.89,0.7,-0.01907,1e-05,3.24174]
[1779698584401,45.72,77272.89,0.7,-0.01907,1e-05,3.24174]
[1779698584859,45.72,77273.55,0.7,-0.01906,1e-05,3.24035]
[1779698584868,45.72,77273.55,0.7,-0.01906,1e-05,3.24035]
[1779698585273,45.72,77273.55,0.7,-0.01906,1e-05,3.24035]
[1779698585281,45.72,77273.55,0.7,-0.01906,1e-05,3.24035]
[1779698585726,45.72,77273.82,0.7,-0.01906,1e-05,3.23977]
[1779698585735,45.72,77273.82,0.7,-0.01906,1e-05,3.23977]
[1779698586150,45.72,77273.82,0.7,-0.01906,1e-05,3.23977]
[1779698586159,45.72,77273.82,0.7,-0.01906,1e-05,3.23977]
[1779698586579,45.72,77273.82,0.7,-0.01906,1e-05,3.23977]
[1779698586588,45.72,77273.82,0.7,-0.01906,1e-05,3.23977]
[1779698587053,45.72,77273.87,0.7,-0.01906,1e-05,3.23964]
[1779698587060,45.72,77273.87,0.7,-0.01906,1e-05,3.23964]
[1779698587481,45.72,77273.87,0.7,-0.01906,1e-05,3.23964]
[1779698587489,45.72,77273.87,0.7,-0.01906,1e-05,3.23964]
[1779698587928,45.72,77273.87,0.7,-0.01906,1e-05,3.23961]
[1779698587936,45.72,77273.87,0.7,-0.01906,1e-05,3.23961]
[1779698588397,45.72,77273.87,0.7,-0.01906,1e-05,3.23961]
[1779698588405,45.72,77273.87,0.7,-0.01906,1e-05,3.23961]
[1779698588914,45.72,77274.07,0.7,-0.01906,1e-05,3.23917]
[1779698588924,45.72,77274.07,0.7,-0.01906,1e-05,3.23917]
[1779698589391,45.72,77274.07,0.7,-0.01906,1e-05,3.23917]
[1779698589399,45.72,77274.07,0.7,-0.01906,1e-05,3.23917]
[1779698589862,45.72,77274.07,0.7,-0.01906,1e-05,3.23915]
[1779698589872,45.72,77274.07,0.7,-0.01906,1e-05,3.23915]
[1779698590294,45.72,77274.07,0.7,-0.01906,1e-05,3.23915]
[1779698590303,45.72,77274.07,0.7,-0.01906,1e-05,3.23915]
[1779698590741,45.72,77274.07,0.7,-0.01905,1e-05,3.23912]
[1779698590750,45.72,77274.07,0.7,-0.01905,1e-05,3.23912]
[1779698591145,45.72,77274.07,0.7,-0.01905,1e-05,3.23912]
[1779698591153,45.72,77274.07,0.8,-0.01905,1e-05,3.23912]
[1779698591157,45.72,77274.07,0.8,-0.01905,1e-05,3.23912]
[1779698591246,45.72,77274.72,0.8,-0.01905,1e-05,3.23776]
[1779698597247,45.72,77274.7,0.8,-0.01905,1e-05,3.23782]
[1779698602282,45.72,77276.43,0.8,-0.01902,1e-05,3.23426]
[1779698607317,45.72,77276.33,0.8,-0.01902,1e-05,3.2345]
[1779698612352,45.72,77276.37,0.8,-0.01901,1e-05,3.23245]
[1779698617527,45.72,77276.45,0.8,-0.01901,1e-05,3.23231]
[1779698623429,45.72,77278.11,0.8,-0.01899,1e-05,3.22901]
[1779698631363,45.72,77276.63,0.8,-0.01901,1e-05,3.2321]
[1779698631487,45.72,77276.63,0.8,-0.01901,1e-05,3.2321]
[1779698631596,45.72,77276.63,0.8,-0.01901,1e-05,3.2321]
[1779698631588,45.72,77275.67,0.8,-0.01902,1e-05,3.23419]
[1779698631920,45.72,77275.67,0.8,-0.01902,1e-05,3.23419]
[1779698631928,45.72,77275.67,0.8,-0.01902,1e-05,3.23419]
[1779698632381,45.72,77275.67,0.8,-0.01902,1e-05,3.23419]
[1779698632390,45.72,77275.67,0.8,-0.01902,1e-05,3.23419]
[1779698632851,45.72,77275.67,0.8,-0.01902,1e-05,3.23418]
[1779698632859,45.72,77275.67,0.8,-0.01902,1e-05,3.23418]
[1779698633313,45.72,77275.67,0.8,-0.01902,1e-05,3.23418]
[1779698633321,45.72,77275.67,0.8,-0.01902,1e-05,3.23418]
[1779698633741,45.72,77275.67,0.8,-0.01902,1e-05,3.23417]
[1779698633749,45.72,77275.67,0.8,-0.01902,1e-05,3.23417]
[1779698634174,45.72,77275.67,0.8,-0.01902,1e-05,3.23417]
[1779698634183,45.72,77275.67,0.8,-0.01902,1e-05,3.23417]
[1779698634637,45.72,77275.67,0.8,-0.01902,1e-05,3.23417]
[1779698634645,45.72,77275.67,0.8,-0.01902,1e-05,3.23417]
[1779698635057,45.72,77276.13,0.8,-0.01902,1e-05,3.23322]
[1779698635066,45.72,77276.13,0.8,-0.01902,1e-05,3.23322]
[1779698635532,45.72,77276.13,0.8,-0.01902,1e-05,3.23322]
[1779698635542,45.72,77276.13,0.8,-0.01902,1e-05,3.23322]
[1779698635980,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698635989,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698636401,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698636410,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698636817,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698636825,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698637286,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698637294,45.72,77276.1,0.8,-0.01902,1e-05,3.23328]
[1779698637715,45.72,77275.92,0.8,-0.01902,1e-05,3.23365]
[1779698637724,45.72,77275.92,0.8,-0.01902,1e-05,3.23365]
[1779698638211,45.72,77275.92,0.8,-0.01902,1e-05,3.23365]
[1779698638220,45.72,77275.92,0.8,-0.01902,1e-05,3.23365]
[1779698638662,45.72,77275.92,0.8,-0.01902,1e-05,3.23365]
[1779698638670,45.72,77275.92,0.8,-0.01902,1e-05,3.23365]
[1779698639124,45.72,77275.84,0.8,-0.01902,1e-05,3.23382]
[1779698639132,45.72,77275.84,0.8,-0.01902,1e-05,3.23382]
[1779698639572,45.72,77275.84,0.8,-0.01902,1e-05,3.23382]
[1779698639580,45.72,77275.84,0.8,-0.01902,1e-05,3.23382]
[1779698640036,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698640044,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698640482,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698640490,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698640896,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698640904,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698641323,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698641331,45.72,77275.66,0.8,-0.01902,1e-05,3.23423]
[1779698641732,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698641740,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698642169,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698642178,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698642741,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698642749,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698643172,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698643181,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698643599,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698643608,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698644037,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698644045,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698644482,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698644490,45.72,77275.66,0.8,-0.01902,1e-05,3.23424]
[1779698644982,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698644991,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698645441,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698645449,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698645861,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698645869,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698646310,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698646318,45.72,77275.66,0.8,-0.01902,1e-05,3.23425]
[1779698646748,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698646757,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698647175,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698647183,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698647670,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698647679,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698648108,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698648116,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698648545,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698648553,45.72,77275.66,0.8,-0.01902,1e-05,3.23426]
[1779698648991,45.72,77275.66,0.8,-0.01902,1e-05,3.23427]
[1779698649000,45.72,77275.66,0.8,-0.01902,1e-05,3.23427]
[1779698649420,45.72,77275.66,0.8,-0.01902,1e-05,3.23427]
[1779698649428,45.72,77275.66,0.8,-0.01902,1e-05,3.23427]
[1779698649870,45.72,77275.79,0.8,-0.01902,1e-05,3.234]
[1779698649878,45.72,77275.79,0.8,-0.01902,1e-05,3.234]
[1779698650328,45.72,77275.79,0.8,-0.01902,1e-05,3.234]
[1779698650339,45.72,77275.79,0.8,-0.01902,1e-05,3.234]
[1779698650797,45.72,77275.79,0.8,-0.01902,1e-05,3.23402]
[1779698650804,45.72,77275.79,0.8,-0.01902,1e-05,3.23402]
[1779698651229,45.72,77275.79,0.8,-0.01902,1e-05,3.23402]
[1779698651243,45.72,77275.79,0.8,-0.01902,1e-05,3.23402]
[1779698651666,45.72,77275.79,0.8,-0.01902,1e-05,3.23402]
[1779698651674,45.72,77275.79,0.8,-0.01902,1e-05,3.23402]
[1779698652075,45.72,77275.79,0.8,-0.01902,1e-05,3.23403]
[1779698652083,45.72,77275.79,0.8,-0.01902,1e-05,3.23403]
[1779698652548,45.72,77275.79,0.8,-0.01902,1e-05,3.23403]
[1779698652556,45.72,77275.79,0.8,-0.01902,1e-05,3.23403]
[1779698652992,45.72,77275.79,0.8,-0.01902,1e-05,3.23405]
[1779698652999,45.72,77275.79,0.8,-0.01902,1e-05,3.23405]
[1779698653446,45.72,77275.79,0.8,-0.01902,1e-05,3.23405]
[1779698653455,45.72,77275.79,0.8,-0.01902,1e-05,3.23405]
[1779698653529,45.72,77275.79,0.8,-0.01902,1e-05,3.23405]
[1779698653538,45.72,77275.79,0.9,-0.01902,1e-05,3.23405]
[1779698653548,45.72,77275.79,0.9,-0.01902,1e-05,3.23407]
[1779698658675,45.73,77275.78,0.9,-0.01902,1e-05,3.23432]
[1779698668745,45.73,77275.78,0.9,-0.01903,1e-05,3.23481]
[1779698673919,45.73,77275.78,0.9,-0.01902,1e-05,3.23305]
[1779698679822,45.73,77266.55,0.9,-0.01915,1e-05,3.25238]
[1779698684856,45.73,77267.01,0.9,-0.01915,1e-05,3.25156]
[1779698689892,45.73,77267.2,0.9,-0.01915,1e-05,3.2513]
[1779698694927,45.73,77267.75,0.9,-0.01914,1e-05,3.2503]
[1779698697848,45.73,77268.21,0.9,-0.01913,1e-05,3.24941]
[1779698702983,45.73,77268.38,0.9,-0.01913,1e-05,3.24924]
[1779698707001,45.73,77268.25,0.9,-0.01913,1e-05,3.24958]
[1779698712614,45.73,77268.55,0.9,-0.01913,1e-05,3.2491]
[1779698718088,45.73,77268.64,0.9,-0.01913,1e-05,3.24916]
[1779698723123,45.73,77268.08,0.9,-0.01914,1e-05,3.25046]
[1779698729165,45.73,77268.06,0.9,-0.01914,1e-05,3.25066]
[1779698735206,45.73,77268.54,0.9,-0.01912,1e-05,3.24786]
[1779698740242,45.73,77269.48,0.9,-0.01911,1e-05,3.24608]
[1779698745277,45.73,77269.64,0.9,-0.01911,1e-05,3.24591]
[1779698750312,45.74,77270.85,0.9,-0.01909,1e-05,3.24357]
[1779698755348,45.74,77271.85,0.9,-0.01908,1e-05,3.24168]
[1779698756598,45.74,77271.85,0.9,-0.01908,1e-05,3.24168]
[1779698756699,45.74,77272.09,0.9,-0.01908,1e-05,3.24126]
[1779698757036,45.74,77272.09,0.9,-0.01908,1e-05,3.24126]
[1779698757044,45.74,77272.09,0.9,-0.01908,1e-05,3.24126]
[1779698757462,45.74,77272.09,0.9,-0.01908,1e-05,3.24126]
[1779698757470,45.74,77272.09,0.9,-0.01908,1e-05,3.24126]
[1779698757929,45.74,77272.12,0.9,-0.01908,1e-05,3.2412]
[1779698757937,45.74,77272.12,0.9,-0.01908,1e-05,3.2412]
[1779698758392,45.74,77272.12,0.9,-0.01908,1e-05,3.2412]
[1779698758399,45.74,77272.12,0.9,-0.01908,1e-05,3.2412]
[1779698758832,45.74,77272.12,0.9,-0.01908,1e-05,3.24121]
[1779698758840,45.74,77272.12,0.9,-0.01908,1e-05,3.24121]
[1779698759325,45.74,77272.12,0.9,-0.01908,1e-05,3.24121]
[1779698759333,45.74,77272.12,0.9,-0.01908,1e-05,3.24121]
[1779698759799,45.74,77272.12,0.9,-0.01908,1e-05,3.24121]
[1779698759806,45.74,77272.12,0.9,-0.01908,1e-05,3.24121]
[1779698760242,45.74,77272.12,0.9,-0.01908,1e-05,3.24122]
[1779698760250,45.74,77272.12,0.9,-0.01908,1e-05,3.24122]
[1779698760711,45.74,77272.12,0.9,-0.01908,1e-05,3.24122]
[1779698760718,45.74,77272.12,0.9,-0.01908,1e-05,3.24122]
[1779698761165,45.74,77272.12,0.9,-0.01908,1e-05,3.24123]
[1779698761173,45.74,77272.12,0.9,-0.01908,1e-05,3.24123]
[1779698761603,45.74,77272.12,0.9,-0.01908,1e-05,3.24123]
[1779698761616,45.74,77272.12,0.9,-0.01908,1e-05,3.24123]
[1779698762026,45.74,77270.08,0.9,-0.01911,1e-05,3.24546]
[1779698762035,45.74,77270.08,0.9,-0.01911,1e-05,3.24546]
[1779698762465,45.74,77270.08,0.9,-0.01911,1e-05,3.24546]
[1779698762474,45.74,77270.08,0.9,-0.01911,1e-05,3.24546]
[1779698762882,45.74,77269.9,0.9,-0.01911,1e-05,3.24583]
[1779698762890,45.74,77269.9,0.9,-0.01911,1e-05,3.24583]
[1779698763301,45.74,77269.9,0.9,-0.01911,1e-05,3.24583]
[1779698763310,45.74,77269.9,0.9,-0.01911,1e-05,3.24583]
[1779698763741,45.74,77269.9,0.9,-0.01911,1e-05,3.24583]
[1779698763749,45.74,77269.9,0.9,-0.01911,1e-05,3.24583]
[1779698764188,45.74,77269.12,0.9,-0.01912,1e-05,3.24744]
[1779698764198,45.74,77269.12,0.9,-0.01912,1e-05,3.24744]
[1779698764643,45.74,77269.12,0.9,-0.01912,1e-05,3.24744]
[1779698764651,45.74,77269.12,0.9,-0.01912,1e-05,3.24744]
[1779698765051,45.74,77268.96,0.9,-0.01912,1e-05,3.24777]
[1779698765059,45.74,77268.96,0.9,-0.01912,1e-05,3.24777]
[1779698765482,45.74,77268.96,0.9,-0.01912,1e-05,3.24777]
[1779698765490,45.74,77268.96,0.9,-0.01912,1e-05,3.24777]
[1779698765911,45.74,77268.96,0.9,-0.01912,1e-05,3.24776]
[1779698765920,45.74,77268.96,0.9,-0.01912,1e-05,3.24776]
[1779698766324,45.74,77268.96,0.9,-0.01912,1e-05,3.24776]
[1779698766332,45.74,77268.96,0.9,-0.01912,1e-05,3.24776]
[1779698766789,45.74,77268.96,0.9,-0.01912,1e-05,3.24776]
[1779698766796,45.74,77268.96,0.9,-0.01912,1e-05,3.24776]
[1779698767207,45.74,77268.26,0.9,-0.01913,1e-05,3.24921]
[1779698767214,45.74,77268.26,0.9,-0.01913,1e-05,3.24921]
[1779698767643,45.74,77268.26,0.9,-0.01913,1e-05,3.24921]
[1779698767651,45.74,77268.26,0.9,-0.01913,1e-05,3.24921]
[1779698768139,45.74,77268.88,0.9,-0.01913,1e-05,3.24792]
[1779698768147,45.74,77268.88,0.9,-0.01913,1e-05,3.24792]
[1779698768657,45.74,77268.88,0.9,-0.01913,1e-05,3.24792]
[1779698768665,45.74,77268.88,0.9,-0.01913,1e-05,3.24792]
[1779698769122,45.74,77268.56,0.9,-0.01913,1e-05,3.24858]
[1779698769130,45.74,77268.56,0.9,-0.01913,1e-05,3.24858]
[1779698769677,45.74,77268.56,0.9,-0.01913,1e-05,3.24858]
[1779698769684,45.74,77268.56,0.9,-0.01913,1e-05,3.24858]
[1779698770180,45.74,77268.56,0.9,-0.01913,1e-05,3.24857]
[1779698770188,45.74,77268.56,0.9,-0.01913,1e-05,3.24857]
[1779698770594,45.74,77268.56,0.9,-0.01913,1e-05,3.24857]
[1779698770602,45.74,77268.56,0.9,-0.01913,1e-05,3.24857]
[1779698771103,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698771111,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698771544,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698771552,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698771992,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698771999,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698772411,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698772420,45.74,77268.61,0.9,-0.01913,1e-05,3.24846]
[1779698772883,45.74,77268.66,0.9,-0.01913,1e-05,3.24835]
[1779698772891,45.74,77268.66,0.9,-0.01913,1e-05,3.24835]
[1779698773377,45.74,77268.66,0.9,-0.01913,1e-05,3.24835]
[1779698773385,45.74,77268.66,0.9,-0.01913,1e-05,3.24835]
[1779698773811,45.74,77268.66,0.9,-0.01913,1e-05,3.24835]
[1779698773819,45.74,77268.66,0.9,-0.01913,1e-05,3.24835]
[1779698774232,45.74,77268.66,0.9,-0.01913,1e-05,3.24834]
[1779698774240,45.74,77268.66,0.9,-0.01913,1e-05,3.24834]
[1779698774654,45.74,77268.66,0.9,-0.01913,1e-05,3.24834]
[1779698774664,45.74,77268.66,0.9,-0.01913,1e-05,3.24834]
[1779698775095,45.74,77268.54,0.9,-0.01913,1e-05,3.24859]
[1779698775102,45.74,77268.54,0.9,-0.01913,1e-05,3.24859]
[1779698775573,45.74,77268.54,0.9,-0.01913,1e-05,3.24859]
[1779698775581,45.74,77268.54,0.9,-0.01913,1e-05,3.24859]
[1779698775996,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698776007,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698776447,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698776455,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698776894,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698776901,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698777449,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698777457,45.74,77268.54,0.9,-0.01913,1e-05,3.24858]
[1779698777866,45.74,77268.54,0.9,-0.01913,1e-05,3.24857]
[1779698777874,45.74,77268.54,0.9,-0.01913,1e-05,3.24857]
[1779698778281,45.74,77268.54,0.9,-0.01913,1e-05,3.24857]
[1779698778289,45.74,77268.54,0.9,-0.01913,1e-05,3.24857]
[1779698778600,45.74,77268.54,0.9,-0.01913,1e-05,3.24857]
[1779698778607,45.74,77268.54,1.0,-0.01913,1e-05,3.24857]
[1779698778701,45.74,77268.25,1.0,-0.01913,1e-05,3.24919]
[1779698787862,45.74,77268.18,1.0,-0.01914,1e-05,3.24941]
[1779698788284,45.74,77268.18,1.0,-0.01914,1e-05,3.24941]
[1779698788293,45.74,77268.18,1.0,-0.01914,1e-05,3.24941]
[1779698788735,45.74,77268.18,1.0,-0.01914,1e-05,3.24941]
[1779698788743,45.74,77268.18,1.0,-0.01914,1e-05,3.24941]
[1779698788836,45.74,77268.18,1.0,-0.01914,1e-05,3.24948]
[1779698789170,45.74,77268.18,1.0,-0.01914,1e-05,3.24948]
[1779698789178,45.74,77268.18,1.0,-0.01914,1e-05,3.24948]
[1779698789637,45.74,77268.18,1.0,-0.01914,1e-05,3.24948]
[1779698789645,45.74,77268.18,1.0,-0.01914,1e-05,3.24948]
[1779698790081,45.74,77268.18,1.0,-0.01914,1e-05,3.24947]
[1779698790089,45.74,77268.18,1.0,-0.01914,1e-05,3.24947]
[1779698790546,45.74,77268.18,1.0,-0.01914,1e-05,3.24947]
[1779698790554,45.74,77268.18,1.0,-0.01914,1e-05,3.24947]
[1779698790982,45.74,77268.41,1.0,-0.01913,1e-05,3.24898]
[1779698790990,45.74,77268.41,1.0,-0.01913,1e-05,3.24898]
[1779698791419,45.74,77268.41,1.0,-0.01913,1e-05,3.24898]
[1779698791427,45.74,77268.41,1.0,-0.01913,1e-05,3.24898]
[1779698791854,45.74,77268.41,1.0,-0.01912,1e-05,3.24698]
[1779698791862,45.74,77268.41,1.0,-0.01912,1e-05,3.24698]
[1779698792284,45.74,77268.41,1.0,-0.01912,1e-05,3.24698]
[1779698792291,45.74,77268.41,1.0,-0.01912,1e-05,3.24698]
[1779698792726,45.74,77268.41,1.0,-0.01912,1e-05,3.24698]
[1779698792734,45.74,77268.41,1.0,-0.01912,1e-05,3.24698]
[1779698793159,45.74,77268.6,1.0,-0.01912,1e-05,3.24658]
[1779698793166,45.74,77268.6,1.0,-0.01912,1e-05,3.24658]
[1779698793725,45.74,77268.6,1.0,-0.01912,1e-05,3.24658]
[1779698793733,45.74,77268.6,1.0,-0.01912,1e-05,3.24658]
[1779698794159,45.74,77268.6,1.0,-0.01912,1e-05,3.24656]
[1779698794166,45.74,77268.6,1.0,-0.01912,1e-05,3.24656]
[1779698794582,45.74,77268.6,1.0,-0.01912,1e-05,3.24656]
[1779698794590,45.74,77268.6,1.0,-0.01912,1e-05,3.24656]
[1779698795008,45.74,77268.6,1.0,-0.01912,1e-05,3.24655]
[1779698795017,45.74,77268.6,1.0,-0.01912,1e-05,3.24655]
[1779698795482,45.74,77268.6,1.0,-0.01912,1e-05,3.24655]
[1779698795491,45.74,77268.6,1.0,-0.01912,1e-05,3.24655]
[1779698795945,45.74,77268.6,1.0,-0.01912,1e-05,3.24654]
[1779698795953,45.74,77268.6,1.0,-0.01912,1e-05,3.24654]
[1779698796386,45.74,77268.6,1.0,-0.01912,1e-05,3.24654]
[1779698796394,45.74,77268.6,1.0,-0.01912,1e-05,3.24654]
[1779698796878,45.74,77268.6,1.0,-0.01912,1e-05,3.24652]
[1779698796886,45.74,77268.6,1.0,-0.01912,1e-05,3.24652]
[1779698797286,45.74,77268.6,1.0,-0.01912,1e-05,3.24652]
[1779698797294,45.74,77268.6,1.0,-0.01912,1e-05,3.24652]
[1779698797732,45.74,77268.6,1.0,-0.01912,1e-05,3.24652]
[1779698797739,45.74,77268.6,1.0,-0.01912,1e-05,3.24652]
[1779698798162,45.74,77268.6,1.0,-0.01912,1e-05,3.24651]
[1779698798170,45.74,77268.6,1.0,-0.01912,1e-05,3.24651]
[1779698798610,45.74,77268.6,1.0,-0.01912,1e-05,3.24651]
[1779698798619,45.74,77268.6,1.0,-0.01912,1e-05,3.24651]
[1779698798964,45.74,77268.6,1.0,-0.01912,1e-05,3.2465]
[1779698799065,45.74,77268.6,1.0,-0.01912,1e-05,3.2465]
[1779698799072,45.74,77268.6,1.0,-0.01912,1e-05,3.2465]
[1779698799152,45.74,77268.6,1.0,-0.01912,1e-05,3.2465]
[1779698799525,45.74,77268.6,1.0,-0.01912,1e-05,3.2465]
[1779698799534,45.74,77268.6,1.0,-0.01912,1e-05,3.2465]
[1779698799965,45.74,77268.6,1.0,-0.01912,1e-05,3.24648]
[1779698799972,45.74,77268.6,1.0,-0.01912,1e-05,3.24648]
[1779698800468,45.74,77268.6,1.0,-0.01912,1e-05,3.24648]
[1779698800476,45.74,77268.6,1.0,-0.01912,1e-05,3.24648]
[1779698800904,45.74,77268.6,1.0,-0.01912,1e-05,3.24647]
[1779698800912,45.74,77268.6,1.0,-0.01912,1e-05,3.24647]
[1779698801320,45.74,77268.6,1.0,-0.01912,1e-05,3.24647]
[1779698801328,45.74,77268.6,1.0,-0.01912,1e-05,3.24647]
[1779698801741,45.74,77268.6,1.0,-0.01912,1e-05,3.24647]
[1779698801750,45.74,77268.6,1.0,-0.01912,1e-05,3.24647]
[1779698802206,45.74,77268.6,1.0,-0.01912,1e-05,3.24646]
[1779698802214,45.74,77268.6,1.0,-0.01912,1e-05,3.24646]
[1779698802674,45.74,77268.6,1.0,-0.01912,1e-05,3.24646]
[1779698802682,45.74,77268.6,1.0,-0.01912,1e-05,3.24646]
[1779698803087,45.74,77268.3,1.0,-0.01912,1e-05,3.24706]
[1779698803095,45.74,77268.3,1.0,-0.01912,1e-05,3.24706]
[1779698803544,45.74,77268.3,1.0,-0.01912,1e-05,3.24706]
[1779698803552,45.74,77268.3,1.0,-0.01912,1e-05,3.24706]
[1779698803962,45.74,77268.63,1.0,-0.01912,1e-05,3.24636]
[1779698803970,45.74,77268.63,1.0,-0.01912,1e-05,3.24636]
[1779698804412,45.74,77268.63,1.0,-0.01912,1e-05,3.24636]
[1779698804421,45.74,77268.63,1.0,-0.01912,1e-05,3.24636]
[1779698804859,45.74,77268.63,1.0,-0.01912,1e-05,3.24635]
[1779698804866,45.74,77268.63,1.0,-0.01912,1e-05,3.24635]
[1779698805289,45.74,77268.63,1.0,-0.01912,1e-05,3.24635]
[1779698805296,45.74,77268.63,1.0,-0.01912,1e-05,3.24635]
[1779698805732,45.74,77268.63,1.0,-0.01912,1e-05,3.24635]
[1779698805739,45.74,77268.63,1.0,-0.01912,1e-05,3.24635]
[1779698806180,45.74,77268.63,1.0,-0.01912,1e-05,3.24633]
[1779698806188,45.74,77268.63,1.0,-0.01912,1e-05,3.24633]
[1779698806621,45.74,77268.63,1.0,-0.01912,1e-05,3.24633]
[1779698806628,45.74,77268.63,1.0,-0.01912,1e-05,3.24633]
[1779698807035,45.74,77268.63,1.0,-0.01912,1e-05,3.24631]
[1779698807043,45.74,77268.63,1.0,-0.01912,1e-05,3.24631]
[1779698807492,45.74,77268.63,1.0,-0.01912,1e-05,3.24631]
[1779698807501,45.74,77268.63,1.0,-0.01912,1e-05,3.24631]
[1779698807961,45.74,77268.48,1.0,-0.01912,1e-05,3.24661]
[1779698807969,45.74,77268.48,1.0,-0.01912,1e-05,3.24661]
[1779698808466,45.74,77268.48,1.0,-0.01912,1e-05,3.24661]
[1779698808474,45.74,77268.48,1.0,-0.01912,1e-05,3.24661]
[1779698808880,45.74,77268.23,1.0,-0.01912,1e-05,3.24711]
[1779698808888,45.74,77268.23,1.0,-0.01912,1e-05,3.24711]
[1779698809290,45.74,77268.23,1.0,-0.01912,1e-05,3.24711]
[1779698809298,45.74,77268.23,1.0,-0.01912,1e-05,3.24711]
[1779698809732,45.74,77268.23,1.0,-0.01912,1e-05,3.24711]
[1779698809741,45.74,77268.23,1.0,-0.01912,1e-05,3.24711]
[1779698809869,45.74,77268.23,1.0,-0.01912,1e-05,3.24709]
[1779698809877,45.74,77268.23,1.1,-0.01912,1e-05,3.24709]
[1779698810735,45.74,77268.29,1.1,-0.01912,1e-05,3.24697]
[1779698817784,45.74,77265.3,1.1,-0.01917,1e-05,3.25323]
[1779698824833,45.74,77265.23,1.1,-0.01917,1e-05,3.25336]
[1779698829868,45.74,77265.25,1.1,-0.01917,1e-05,3.2533]
[1779698835911,45.74,77264.94,1.1,-0.01917,1e-05,3.25391]
[1779698841953,45.74,77264.74,1.1,-0.01917,1e-05,3.25427]
[1779698846988,45.74,77264.77,1.1,-0.01917,1e-05,3.25417]
[1779698853030,45.73,77264.75,1.1,-0.01916,1e-05,3.25218]
[1779698858065,45.73,77253.96,1.1,-0.01932,1e-05,3.27456]
[1779698863103,45.73,77248.74,1.1,-0.01939,1e-05,3.28514]
[1779698870152,45.73,77248.75,1.1,-0.01939,1e-05,3.28464]
[1779698875188,45.73,77249.35,1.1,-0.01938,1e-05,3.28304]
[1779698880223,45.73,77249.16,1.1,-0.01938,1e-05,3.28309]
[1779698886265,45.73,77249.49,1.1,-0.01937,1e-05,3.28199]
[1779698891301,45.73,77246.31,1.1,-0.01942,1e-05,3.28826]
[1779698896338,45.73,77246.26,1.1,-0.01941,1e-05,3.28796]
[1779698901371,45.72,77247.28,1.1,-0.0194,1e-05,3.28543]
[1779698906405,45.72,77246.14,1.1,-0.01941,1e-05,3.28743]
[1779698912447,45.72,77245.52,1.1,-0.01941,1e-05,3.28625]
[1779698917483,45.72,77242.88,1.1,-0.01944,1e-05,3.29136]
[1779698922521,45.72,77242.9,1.1,-0.01944,1e-05,3.2909]
[1779698927556,45.72,77252.6,1.1,-0.01929,1e-05,3.27032]
[1779698932591,45.72,77262.26,1.1,-0.01915,1e-05,3.25011]
[1779698937635,45.72,77265.09,1.1,-0.01911,1e-05,3.24417]
[1779698942670,45.72,77258.72,1.1,-0.0192,1e-05,3.25733]
[1779698952744,45.72,77259.64,1.1,-0.01919,1e-05,3.25521]
[1779698957779,45.72,77269.08,1.1,-0.01905,1e-05,3.23565]
[1779698962814,45.72,77269.66,1.1,-0.01904,1e-05,3.23456]
[1779698967849,45.72,77269.39,1.1,-0.01905,1e-05,3.23523]
[1779698972885,45.72,77271.69,1.1,-0.019,1e-05,3.22864]
[1779698975246,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698975696,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698975704,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698975797,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698976127,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698976135,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698976570,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698976587,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698977012,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698977020,45.72,77272.94,1.1,-0.01898,1e-05,3.22614]
[1779698977444,45.72,77273.42,1.1,-0.01898,1e-05,3.22516]
[1779698977452,45.72,77273.42,1.1,-0.01898,1e-05,3.22516]
[1779698977879,45.72,77273.42,1.1,-0.01898,1e-05,3.22516]
[1779698977887,45.72,77273.42,1.1,-0.01898,1e-05,3.22516]
[1779698978295,45.72,77275.33,1.1,-0.01895,1e-05,3.22124]
[1779698978304,45.72,77275.33,1.1,-0.01895,1e-05,3.22124]
[1779698978732,45.72,77275.33,1.1,-0.01895,1e-05,3.22124]
[1779698978740,45.72,77275.33,1.1,-0.01895,1e-05,3.22124]
[1779698979181,45.72,77279.73,1.1,-0.01889,1e-05,3.2122]
[1779698979188,45.72,77279.73,1.1,-0.01889,1e-05,3.2122]
[1779698979624,45.72,77279.73,1.1,-0.01889,1e-05,3.2122]
[1779698979632,45.72,77279.73,1.1,-0.01889,1e-05,3.2122]
[1779698980070,45.72,77280.28,1.1,-0.01888,1e-05,3.21111]
[1779698980079,45.72,77280.28,1.1,-0.01888,1e-05,3.21111]
[1779698980539,45.72,77280.28,1.1,-0.01888,1e-05,3.21111]
[1779698980548,45.72,77280.28,1.1,-0.01888,1e-05,3.21111]
[1779698980982,45.72,77280.28,1.1,-0.01888,1e-05,3.21111]
[1779698980991,45.72,77280.28,1.1,-0.01888,1e-05,3.21111]
[1779698981407,45.72,77280.64,1.1,-0.01887,1e-05,3.2104]
[1779698981415,45.72,77280.64,1.1,-0.01887,1e-05,3.2104]
[1779698981867,45.72,77280.64,1.1,-0.01887,1e-05,3.2104]
[1779698981876,45.72,77280.64,1.1,-0.01887,1e-05,3.2104]
[1779698982276,45.72,77280.57,1.1,-0.01887,1e-05,3.21058]
[1779698982284,45.72,77280.57,1.1,-0.01887,1e-05,3.21058]
[1779698982709,45.72,77280.57,1.1,-0.01887,1e-05,3.21058]
[1779698982717,45.72,77280.57,1.1,-0.01887,1e-05,3.21058]
[1779698983165,45.72,77280.29,1.1,-0.01888,1e-05,3.21119]
[1779698983172,45.72,77280.29,1.1,-0.01888,1e-05,3.21119]
[1779698983717,45.72,77280.29,1.1,-0.01888,1e-05,3.21119]
[1779698983727,45.72,77280.29,1.1,-0.01888,1e-05,3.21119]
[1779698984137,45.72,77280.22,1.1,-0.01888,1e-05,3.21137]
[1779698984145,45.72,77280.22,1.1,-0.01888,1e-05,3.21137]
[1779698984585,45.72,77280.22,1.1,-0.01888,1e-05,3.21137]
[1779698984593,45.72,77280.22,1.1,-0.01888,1e-05,3.21137]
[1779698985016,45.72,77280.22,1.1,-0.01888,1e-05,3.21137]
[1779698985024,45.72,77280.22,1.1,-0.01888,1e-05,3.21137]
[1779698985431,45.72,77279.76,1.1,-0.01889,1e-05,3.21235]
[1779698985439,45.72,77279.76,1.1,-0.01889,1e-05,3.21235]
[1779698985917,45.72,77279.76,1.1,-0.01889,1e-05,3.21235]
[1779698985924,45.72,77279.76,1.1,-0.01889,1e-05,3.21235]
[1779698986364,45.72,77279.87,1.1,-0.01888,1e-05,3.21215]
[1779698986372,45.72,77279.87,1.1,-0.01888,1e-05,3.21215]
[1779698986779,45.72,77279.87,1.1,-0.01888,1e-05,3.21215]
[1779698986788,45.72,77279.87,1.1,-0.01888,1e-05,3.21215]
[1779698987238,45.72,77279.87,1.1,-0.01889,1e-05,3.21218]
[1779698987245,45.72,77279.87,1.1,-0.01889,1e-05,3.21218]
[1779698987701,45.72,77279.87,1.1,-0.01889,1e-05,3.21218]
[1779698987709,45.72,77279.87,1.1,-0.01889,1e-05,3.21218]
[1779698988113,45.72,77280.24,1.1,-0.01888,1e-05,3.21146]
[1779698988122,45.72,77280.24,1.1,-0.01888,1e-05,3.21146]
[1779698988629,45.72,77280.24,1.1,-0.01888,1e-05,3.21146]
[1779698988637,45.72,77280.24,1.1,-0.01888,1e-05,3.21146]
[1779698989051,45.72,77280.07,1.1,-0.01888,1e-05,3.21184]
[1779698989058,45.72,77280.07,1.1,-0.01888,1e-05,3.21184]
[1779698989501,45.72,77280.07,1.1,-0.01888,1e-05,3.21184]
[1779698989509,45.72,77280.07,1.1,-0.01888,1e-05,3.21184]
[1779698989933,45.72,77280.07,1.1,-0.01888,1e-05,3.21184]
[1779698989941,45.72,77280.07,1.1,-0.01888,1e-05,3.21184]
[1779698990431,45.72,77280.3,1.1,-0.01888,1e-05,3.21143]
[1779698990440,45.72,77280.3,1.1,-0.01888,1e-05,3.21143]
[1779698990890,45.72,77280.3,1.1,-0.01888,1e-05,3.21143]
[1779698990898,45.72,77280.3,1.1,-0.01888,1e-05,3.21143]
[1779698991368,45.72,77282.47,1.1,-0.01885,1e-05,3.20701]
[1779698991375,45.72,77282.47,1.1,-0.01885,1e-05,3.20701]
[1779698991783,45.72,77282.47,1.1,-0.01885,1e-05,3.20701]
[1779698991790,45.72,77282.47,1.1,-0.01885,1e-05,3.20701]
[1779698992228,45.72,77282.5,1.1,-0.01885,1e-05,3.20699]
[1779698992245,45.72,77282.5,1.1,-0.01885,1e-05,3.20699]
[1779698992648,45.72,77282.5,1.1,-0.01885,1e-05,3.20699]
[1779698992655,45.72,77282.5,1.1,-0.01885,1e-05,3.20699]
[1779698993100,45.72,77283.5,1.1,-0.01883,1e-05,3.20498]
[1779698993109,45.72,77283.5,1.1,-0.01883,1e-05,3.20498]
[1779698993536,45.72,77283.5,1.1,-0.01883,1e-05,3.20498]
[1779698993543,45.72,77283.5,1.1,-0.01883,1e-05,3.20498]
[1779698993967,45.72,77283.5,1.1,-0.01883,1e-05,3.20498]
[1779698993975,45.72,77283.5,1.1,-0.01883,1e-05,3.20498]
[1779698994436,45.72,77285.07,1.1,-0.01881,1e-05,3.2018]
[1779698994443,45.72,77285.07,1.1,-0.01881,1e-05,3.2018]
[1779698994905,45.72,77285.07,1.1,-0.01881,1e-05,3.2018]
[1779698994913,45.72,77285.07,1.1,-0.01881,1e-05,3.2018]
[1779698995334,45.72,77285.11,1.1,-0.01881,1e-05,3.20177]
[1779698995342,45.72,77285.11,1.1,-0.01881,1e-05,3.20177]
[1779698995799,45.72,77285.11,1.1,-0.01881,1e-05,3.20177]
[1779698995807,45.72,77285.11,1.1,-0.01881,1e-05,3.20177]
[1779698996275,45.72,77285.14,1.1,-0.01881,1e-05,3.20175]
[1779698996283,45.72,77285.14,1.1,-0.01881,1e-05,3.20175]
[1779698996720,45.72,77285.14,1.1,-0.01881,1e-05,3.20175]
[1779698996731,45.72,77285.14,1.1,-0.01881,1e-05,3.20175]
[1779698997148,45.72,77285.14,1.1,-0.01881,1e-05,3.2018]
[1779698997155,45.72,77285.14,1.1,-0.01881,1e-05,3.2018]
[1779698997276,45.72,77285.14,1.1,-0.01881,1e-05,3.2018]
[1779698997285,45.72,77285.14,1.2,-0.01881,1e-05,3.2018]
[1779698997378,45.72,77286.14,1.2,-0.0188,1e-05,3.19975]
[1779699003095,45.72,77287.11,1.2,-0.01879,1e-05,3.19824]
[1779699008133,45.72,77285.64,1.2,-0.01881,1e-05,3.20164]
[1779699015181,45.72,77285.38,1.2,-0.01882,1e-05,3.20266]
[1779699020216,45.73,77280.56,1.2,-0.01889,1e-05,3.21281]
[1779699027265,45.73,77281.78,1.2,-0.01887,1e-05,3.21063]
[1779699032300,45.73,77287.21,1.2,-0.01879,1e-05,3.19781]
[1779699037335,45.73,77292.23,1.2,-0.01872,1e-05,3.18797]
[1779699042370,45.73,77292.82,1.2,-0.01871,1e-05,3.18725]
[1779699047406,45.73,77296.04,1.2,-0.01867,1e-05,3.18119]
[1779699052441,45.73,77295.77,1.2,-0.01868,1e-05,3.18228]
[1779699057476,45.74,77296.13,1.2,-0.01868,1e-05,3.1821]
[1779699062512,45.74,77295.61,1.2,-0.01869,1e-05,3.18371]
[1779699067547,45.74,77296.23,1.2,-0.01868,1e-05,3.18299]
[1779699068986,45.74,77296.23,1.2,-0.01868,1e-05,3.18299]
[1779699068988,45.74,77298.86,1.2,-0.01865,1e-05,3.17786]
[1779699069388,45.74,77298.86,1.2,-0.01865,1e-05,3.17786]
[1779699069396,45.74,77298.86,1.2,-0.01865,1e-05,3.17786]
[1779699069950,45.74,77298.86,1.2,-0.01865,1e-05,3.17786]
[1779699069958,45.74,77298.86,1.2,-0.01865,1e-05,3.17786]
[1779699070363,45.74,77300.7,1.2,-0.01862,1e-05,3.17421]
[1779699070372,45.74,77300.7,1.2,-0.01862,1e-05,3.17421]
[1779699070799,45.74,77300.7,1.2,-0.01862,1e-05,3.17421]
[1779699070809,45.74,77300.7,1.2,-0.01862,1e-05,3.17421]
[1779699071232,45.74,77300.79,1.2,-0.01862,1e-05,3.17413]
[1779699071240,45.74,77300.79,1.2,-0.01862,1e-05,3.17413]
[1779699071663,45.74,77300.79,1.2,-0.01862,1e-05,3.17413]
[1779699071671,45.74,77300.79,1.2,-0.01862,1e-05,3.17413]
[1779699072155,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699072163,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699072589,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699072597,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699073010,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699073047,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699073055,45.74,77302.6,1.2,-0.01859,1e-05,3.17045]
[1779699073460,45.74,77303.12,1.2,-0.01859,1e-05,3.16962]
[1779699073474,45.74,77303.12,1.2,-0.01859,1e-05,3.16962]
[1779699073884,45.74,77303.12,1.2,-0.01859,1e-05,3.16962]
[1779699073893,45.74,77303.12,1.2,-0.01859,1e-05,3.16962]
[1779699074295,45.74,77307.84,1.2,-0.01852,1e-05,3.16015]
[1779699074303,45.74,77307.84,1.2,-0.01852,1e-05,3.16015]
[1779699074704,45.74,77307.84,1.2,-0.01852,1e-05,3.16015]
[1779699074712,45.74,77307.84,1.2,-0.01852,1e-05,3.16015]
[1779699075113,45.74,77307.84,1.2,-0.01852,1e-05,3.16015]
[1779699075121,45.74,77307.84,1.2,-0.01852,1e-05,3.16015]
[1779699075527,45.74,77310.27,1.2,-0.01849,1e-05,3.15534]
[1779699075536,45.74,77310.27,1.2,-0.01849,1e-05,3.15534]
[1779699075977,45.74,77310.27,1.2,-0.01849,1e-05,3.15534]
[1779699075985,45.74,77310.27,1.2,-0.01849,1e-05,3.15534]
[1779699076422,45.74,77311.16,1.2,-0.01848,1e-05,3.15367]
[1779699076429,45.74,77311.16,1.2,-0.01848,1e-05,3.15367]
[1779699076859,45.74,77311.16,1.2,-0.01848,1e-05,3.15367]
[1779699076869,45.74,77311.16,1.2,-0.01848,1e-05,3.15367]
[1779699077342,45.74,77311.45,1.2,-0.01847,1e-05,3.15321]
[1779699077349,45.74,77311.45,1.2,-0.01847,1e-05,3.15321]
[1779699077816,45.74,77311.45,1.2,-0.01847,1e-05,3.15321]
[1779699077825,45.74,77311.45,1.2,-0.01847,1e-05,3.15321]
[1779699078264,45.74,77311.89,1.2,-0.01847,1e-05,3.15245]
[1779699078272,45.74,77311.89,1.2,-0.01847,1e-05,3.15245]
[1779699078709,45.74,77311.89,1.2,-0.01847,1e-05,3.15245]
[1779699078719,45.74,77311.89,1.2,-0.01847,1e-05,3.15245]
[1779699079144,45.74,77311.72,1.2,-0.01847,1e-05,3.1528]
[1779699079152,45.74,77311.72,1.2,-0.01847,1e-05,3.1528]
[1779699079554,45.74,77311.72,1.2,-0.01847,1e-05,3.1528]
[1779699079563,45.74,77311.72,1.2,-0.01847,1e-05,3.1528]
[1779699079982,45.74,77311.72,1.2,-0.01847,1e-05,3.1528]
[1779699079990,45.74,77311.72,1.2,-0.01847,1e-05,3.1528]
[1779699080402,45.74,77312.23,1.2,-0.01846,1e-05,3.15202]
[1779699080410,45.74,77312.23,1.2,-0.01846,1e-05,3.15202]
[1779699080856,45.74,77312.23,1.2,-0.01846,1e-05,3.15202]
[1779699080864,45.74,77312.23,1.2,-0.01846,1e-05,3.15202]
[1779699081278,45.75,77312.51,1.2,-0.01846,1e-05,3.15158]
[1779699081286,45.75,77312.51,1.2,-0.01846,1e-05,3.15158]
[1779699081717,45.75,77312.51,1.2,-0.01846,1e-05,3.15158]
[1779699081725,45.75,77312.51,1.2,-0.01846,1e-05,3.15158]
[1779699082134,45.75,77312.51,1.2,-0.01846,1e-05,3.15158]
[1779699082142,45.75,77312.41,1.2,-0.01846,1e-05,3.15192]
[1779699082565,45.75,77312.41,1.2,-0.01846,1e-05,3.15192]
[1779699082576,45.75,77312.41,1.2,-0.01846,1e-05,3.15192]
[1779699082982,45.75,77312.41,1.2,-0.01846,1e-05,3.15192]
[1779699082990,45.75,77312.41,1.2,-0.01846,1e-05,3.15192]
[1779699083392,45.75,77312.87,1.2,-0.01846,1e-05,3.15111]
[1779699083399,45.75,77312.87,1.2,-0.01846,1e-05,3.15111]
[1779699083856,45.75,77312.87,1.2,-0.01846,1e-05,3.15111]
[1779699083864,45.75,77312.87,1.2,-0.01846,1e-05,3.15111]
[1779699084281,45.75,77312.91,1.2,-0.01846,1e-05,3.15116]
[1779699084289,45.75,77312.91,1.2,-0.01846,1e-05,3.15116]
[1779699084720,45.75,77312.91,1.2,-0.01846,1e-05,3.15116]
[1779699084729,45.75,77312.91,1.2,-0.01846,1e-05,3.15116]
[1779699085180,45.75,77312.73,1.2,-0.01846,1e-05,3.15166]
[1779699085188,45.75,77312.73,1.2,-0.01846,1e-05,3.15166]
[1779699085631,45.75,77312.73,1.2,-0.01846,1e-05,3.15166]
[1779699085639,45.75,77312.73,1.2,-0.01846,1e-05,3.15166]
[1779699086081,45.75,77312.73,1.2,-0.01846,1e-05,3.15166]
[1779699086090,45.75,77312.73,1.2,-0.01846,1e-05,3.15166]
[1779699086534,45.75,77312.87,1.2,-0.01846,1e-05,3.15137]
[1779699086541,45.75,77312.87,1.2,-0.01846,1e-05,3.15137]
[1779699086961,45.75,77312.87,1.2,-0.01846,1e-05,3.15137]
[1779699086969,45.75,77312.87,1.2,-0.01846,1e-05,3.15137]
[1779699087399,45.75,77312.88,1.2,-0.01846,1e-05,3.15161]
[1779699087407,45.75,77312.88,1.2,-0.01846,1e-05,3.15161]
[1779699087838,45.75,77312.88,1.2,-0.01846,1e-05,3.15161]
[1779699087845,45.75,77312.88,1.2,-0.01846,1e-05,3.15161]
[1779699088257,45.75,77312.8,1.2,-0.01846,1e-05,3.15189]
[1779699088267,45.75,77312.8,1.2,-0.01846,1e-05,3.15189]
[1779699088703,45.75,77312.8,1.2,-0.01846,1e-05,3.15189]
[1779699088711,45.75,77312.8,1.2,-0.01846,1e-05,3.15189]
[1779699089125,45.75,77312.8,1.2,-0.01846,1e-05,3.15189]
[1779699089132,45.75,77312.8,1.2,-0.01846,1e-05,3.15189]
[1779699089584,45.75,77313.73,1.2,-0.01845,1e-05,3.15001]
[1779699089595,45.75,77313.73,1.2,-0.01845,1e-05,3.15001]
[1779699090008,45.75,77313.73,1.2,-0.01845,1e-05,3.15001]
[1779699090016,45.75,77313.73,1.2,-0.01845,1e-05,3.15001]
[1779699090493,45.75,77318.8,1.2,-0.01838,1e-05,3.14003]
[1779699090502,45.75,77318.8,1.2,-0.01838,1e-05,3.14003]
[1779699090921,45.75,77318.8,1.2,-0.01838,1e-05,3.14003]
[1779699090928,45.75,77318.8,1.2,-0.01838,1e-05,3.14003]
[1779699091034,45.75,77318.8,1.2,-0.01838,1e-05,3.14003]
[1779699091041,45.75,77318.8,1.3,-0.01838,1e-05,3.14003]
[1779699091081,45.75,77321.25,1.3,-0.01834,1e-05,3.1333]
[1779699096750,45.75,77327.16,1.3,-0.01826,1e-05,3.12235]
[1779699101787,45.76,77319.96,1.3,-0.01837,1e-05,3.138]
[1779699106822,45.76,77320.61,1.3,-0.01836,1e-05,3.1376]
[1779699111857,45.76,77317.02,1.3,-0.01842,1e-05,3.14573]
[1779699116892,45.77,77315.14,1.3,-0.01845,1e-05,3.15033]
[1779699121927,45.77,77311.11,1.3,-0.01852,1e-05,3.15924]
[1779699126961,45.77,77305.99,1.3,-0.01859,1e-05,3.17022]
[1779699131486,45.77,77298.16,1.3,-0.01871,1e-05,3.18659]
[1779699131891,45.77,77298.16,1.3,-0.01871,1e-05,3.18659]
[1779699131900,45.77,77298.16,1.3,-0.01871,1e-05,3.18659]
[1779699131997,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699132339,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699132346,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699132747,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699132756,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699133160,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699133167,45.77,77298.38,1.3,-0.01871,1e-05,3.18619]
[1779699133601,45.77,77298.15,1.3,-0.01871,1e-05,3.18671]
[1779699133609,45.77,77298.15,1.3,-0.01871,1e-05,3.18671]
[1779699134076,45.77,77298.15,1.3,-0.01871,1e-05,3.18671]
[1779699134084,45.77,77298.15,1.3,-0.01871,1e-05,3.18671]
[1779699134536,45.77,77298.04,1.3,-0.01871,1e-05,3.18698]
[1779699134544,45.77,77298.04,1.3,-0.01871,1e-05,3.18698]
[1779699134970,45.77,77298.04,1.3,-0.01871,1e-05,3.18698]
[1779699134977,45.77,77298.04,1.3,-0.01871,1e-05,3.18698]
[1779699135414,45.77,77297.66,1.3,-0.01872,1e-05,3.18781]
[1779699135422,45.77,77297.66,1.3,-0.01872,1e-05,3.18781]
[1779699135842,45.77,77297.66,1.3,-0.01872,1e-05,3.18781]
[1779699135850,45.77,77297.66,1.3,-0.01872,1e-05,3.18781]
[1779699136285,45.77,77297.53,1.3,-0.01872,1e-05,3.18812]
[1779699136292,45.77,77297.53,1.3,-0.01872,1e-05,3.18812]
[1779699136715,45.77,77297.53,1.3,-0.01872,1e-05,3.18812]
[1779699136724,45.77,77297.53,1.3,-0.01872,1e-05,3.18812]
[1779699137123,45.77,77297.53,1.3,-0.01872,1e-05,3.18812]
[1779699137131,45.77,77297.53,1.3,-0.01872,1e-05,3.18812]
[1779699137534,45.77,77297.53,1.3,-0.01872,1e-05,3.18817]
[1779699137543,45.77,77297.53,1.3,-0.01872,1e-05,3.18817]
[1779699137964,45.77,77297.53,1.3,-0.01872,1e-05,3.18817]
[1779699137972,45.77,77297.53,1.3,-0.01872,1e-05,3.18817]
[1779699138420,45.77,77297.83,1.3,-0.01872,1e-05,3.1876]
[1779699138429,45.77,77297.83,1.3,-0.01872,1e-05,3.1876]
[1779699138898,45.77,77297.83,1.3,-0.01872,1e-05,3.1876]
[1779699138907,45.77,77297.83,1.3,-0.01872,1e-05,3.1876]
[1779699139372,45.77,77298.57,1.3,-0.01871,1e-05,3.18614]
[1779699139379,45.77,77298.57,1.3,-0.01871,1e-05,3.18614]
[1779699139799,45.77,77298.57,1.3,-0.01871,1e-05,3.18614]
[1779699139807,45.77,77298.57,1.3,-0.01871,1e-05,3.18614]
[1779699140229,45.77,77298.84,1.3,-0.0187,1e-05,3.18564]
[1779699140243,45.77,77298.84,1.3,-0.0187,1e-05,3.18564]
[1779699140679,45.77,77298.84,1.3,-0.0187,1e-05,3.18564]
[1779699140689,45.77,77298.84,1.3,-0.0187,1e-05,3.18564]
[1779699141147,45.77,77298.84,1.3,-0.0187,1e-05,3.18564]
[1779699141155,45.77,77298.84,1.3,-0.0187,1e-05,3.18564]
[1779699141579,45.77,77298.79,1.3,-0.0187,1e-05,3.1858]
[1779699141586,45.77,77298.79,1.3,-0.0187,1e-05,3.1858]
[1779699142081,45.77,77298.79,1.3,-0.0187,1e-05,3.1858]
[1779699142089,45.77,77298.79,1.3,-0.0187,1e-05,3.1858]
[1779699142532,45.77,77298.22,1.3,-0.01871,1e-05,3.18701]
[1779699142540,45.77,77298.22,1.3,-0.01871,1e-05,3.18701]
[1779699142944,45.77,77298.22,1.3,-0.01871,1e-05,3.18701]
[1779699142954,45.77,77298.22,1.3,-0.01871,1e-05,3.18701]
[1779699143369,45.77,77298.08,1.3,-0.01871,1e-05,3.18735]
[1779699143376,45.77,77298.08,1.3,-0.01871,1e-05,3.18735]
[1779699143825,45.77,77298.08,1.3,-0.01871,1e-05,3.18735]
[1779699143833,45.77,77298.08,1.3,-0.01871,1e-05,3.18735]
[1779699144281,45.77,77298.09,1.3,-0.01871,1e-05,3.18737]
[1779699144295,45.77,77298.09,1.3,-0.01871,1e-05,3.18737]
[1779699144746,45.77,77298.09,1.3,-0.01871,1e-05,3.18737]
[1779699144754,45.77,77298.09,1.3,-0.01871,1e-05,3.18737]
[1779699145164,45.77,77298.09,1.3,-0.01871,1e-05,3.18737]
[1779699145172,45.77,77298.09,1.3,-0.01871,1e-05,3.18737]
[1779699145592,45.77,77298.59,1.3,-0.01871,1e-05,3.18641]
[1779699145600,45.77,77298.59,1.3,-0.01871,1e-05,3.18641]
[1779699146031,45.77,77298.59,1.3,-0.01871,1e-05,3.18641]
[1779699146039,45.77,77298.59,1.3,-0.01871,1e-05,3.18641]
[1779699146459,45.77,77298.59,1.3,-0.01871,1e-05,3.18646]
[1779699146467,45.77,77298.59,1.3,-0.01871,1e-05,3.18646]
[1779699146893,45.77,77298.59,1.3,-0.01871,1e-05,3.18646]
[1779699146902,45.77,77298.59,1.3,-0.01871,1e-05,3.18646]
[1779699147368,45.77,77298.59,1.3,-0.01871,1e-05,3.18651]
[1779699147375,45.77,77298.59,1.3,-0.01871,1e-05,3.18651]
[1779699147885,45.77,77298.59,1.3,-0.01871,1e-05,3.18651]
[1779699147894,45.77,77298.59,1.3,-0.01871,1e-05,3.18651]
[1779699148298,45.77,77298.59,1.3,-0.01871,1e-05,3.18656]
[1779699148306,45.77,77298.59,1.3,-0.01871,1e-05,3.18656]
[1779699148712,45.77,77298.59,1.3,-0.01871,1e-05,3.18656]
[1779699148719,45.77,77298.59,1.3,-0.01871,1e-05,3.18656]
[1779699149129,45.77,77298.59,1.3,-0.01871,1e-05,3.18656]
[1779699149137,45.77,77298.59,1.3,-0.01871,1e-05,3.18656]
[1779699149678,45.77,77299.62,1.3,-0.01869,1e-05,3.18451]
[1779699149687,45.77,77299.62,1.3,-0.01869,1e-05,3.18451]
[1779699150090,45.77,77299.62,1.3,-0.01869,1e-05,3.18451]
[1779699150103,45.77,77299.62,1.3,-0.01869,1e-05,3.18451]
[1779699150732,45.78,77299.79,1.3,-0.01869,1e-05,3.18422]
[1779699150741,45.78,77299.79,1.3,-0.01869,1e-05,3.18422]
[1779699151148,45.78,77299.79,1.3,-0.01869,1e-05,3.18422]
[1779699151156,45.78,77299.79,1.3,-0.01869,1e-05,3.18422]
[1779699151593,45.78,77299.99,1.3,-0.01868,1e-05,3.18191]
[1779699151601,45.78,77299.99,1.3,-0.01868,1e-05,3.18191]
[1779699152054,45.78,77299.99,1.3,-0.01868,1e-05,3.18191]
[1779699152062,45.78,77299.99,1.3,-0.01868,1e-05,3.18191]
[1779699152482,45.78,77299.87,1.3,-0.01868,1e-05,3.18222]
[1779699152490,45.78,77299.87,1.3,-0.01868,1e-05,3.18222]
[1779699152982,45.78,77299.87,1.3,-0.01868,1e-05,3.18222]
[1779699152990,45.78,77299.87,1.3,-0.01868,1e-05,3.18222]
[1779699153428,45.78,77299.87,1.3,-0.01868,1e-05,3.18227]
[1779699153435,45.78,77299.87,1.3,-0.01868,1e-05,3.18227]
[1779699153594,45.78,77299.87,1.3,-0.01868,1e-05,3.18227]
[1779699153602,45.78,77299.87,1.4,-0.01868,1e-05,3.18227]
[1779699154151,45.78,77299.73,1.4,-0.01868,1e-05,3.18265]
[1779699158179,45.78,77316.56,1.4,-0.01845,1e-05,3.14901]
[1779699162745,45.78,77316.44,1.4,-0.01845,1e-05,3.14982]
[1779699163182,45.78,77316.44,1.4,-0.01845,1e-05,3.14982]
[1779699163190,45.78,77316.44,1.4,-0.01845,1e-05,3.14982]
[1779699162846,45.78,77316.44,1.4,-0.01845,1e-05,3.14997]
[1779699163603,45.78,77316.44,1.4,-0.01845,1e-05,3.14997]
[1779699163611,45.78,77316.44,1.4,-0.01845,1e-05,3.14997]
[1779699164042,45.78,77316.44,1.4,-0.01845,1e-05,3.14997]
[1779699164049,45.78,77316.44,1.4,-0.01845,1e-05,3.14997]
[1779699164493,45.78,77316.29,1.4,-0.01846,1e-05,3.15038]
[1779699164501,45.78,77316.29,1.4,-0.01846,1e-05,3.15038]
[1779699164916,45.78,77316.29,1.4,-0.01846,1e-05,3.15038]
[1779699164924,45.78,77316.29,1.4,-0.01846,1e-05,3.15038]
[1779699165362,45.78,77316.29,1.4,-0.01846,1e-05,3.1505]
[1779699165371,45.78,77316.29,1.4,-0.01846,1e-05,3.1505]
[1779699165786,45.78,77316.29,1.4,-0.01846,1e-05,3.1505]
[1779699165794,45.78,77316.29,1.4,-0.01846,1e-05,3.1505]
[1779699166233,45.78,77316.26,1.4,-0.01846,1e-05,3.15067]
[1779699166241,45.78,77316.26,1.4,-0.01846,1e-05,3.15067]
[1779699166658,45.78,77316.26,1.4,-0.01846,1e-05,3.15067]
[1779699166666,45.78,77316.26,1.4,-0.01846,1e-05,3.15067]
[1779699167111,45.78,77316.26,1.4,-0.01846,1e-05,3.15067]
[1779699167118,45.78,77316.26,1.4,-0.01846,1e-05,3.15067]
[1779699167575,45.78,77316.26,1.4,-0.01846,1e-05,3.15078]
[1779699167584,45.78,77316.26,1.4,-0.01846,1e-05,3.15078]
[1779699168034,45.78,77316.26,1.4,-0.01846,1e-05,3.15078]
[1779699168074,45.78,77316.26,1.4,-0.01846,1e-05,3.1509]
[1779699176314,45.79,77316.12,1.4,-0.01847,1e-05,3.15232]
[1779699181350,45.79,77312.53,1.4,-0.01853,1e-05,3.16027]
[1779699186385,45.79,77318.36,1.4,-0.01845,1e-05,3.14912]
[1779699191420,45.79,77323.14,1.4,-0.01839,1e-05,3.14027]
[1779699192598,45.79,77323.14,1.4,-0.01839,1e-05,3.14027]
[1779699194197,45.79,77323.92,1.4,-0.01838,1e-05,3.13887]
[1779699194238,45.79,77323.9,1.4,-0.01838,1e-05,3.13926]
[1779699194387,45.79,77323.9,1.4,-0.01838,1e-05,3.13926]
[1779699194397,45.79,77323.9,1.4,-0.01838,1e-05,3.13926]
[1779699194889,45.79,77323.9,1.4,-0.01838,1e-05,3.13926]
[1779699194896,45.79,77323.9,1.4,-0.01838,1e-05,3.13926]
[1779699195343,45.8,77323.24,1.4,-0.01839,1e-05,3.14073]
[1779699195352,45.8,77323.24,1.4,-0.01839,1e-05,3.14073]
[1779699195760,45.8,77323.24,1.4,-0.01839,1e-05,3.14073]
[1779699195768,45.8,77323.24,1.4,-0.01839,1e-05,3.14073]
[1779699196174,45.8,77323.24,1.4,-0.01839,1e-05,3.14073]
[1779699196182,45.8,77323.24,1.4,-0.01839,1e-05,3.14073]
[1779699196595,45.8,77323.26,1.4,-0.01839,1e-05,3.14083]
[1779699196603,45.8,77323.26,1.4,-0.01839,1e-05,3.14083]
[1779699197042,45.8,77323.26,1.4,-0.01839,1e-05,3.14083]
[1779699197050,45.8,77323.26,1.4,-0.01839,1e-05,3.14083]
[1779699197473,45.8,77324.8,1.4,-0.01837,1e-05,3.13787]
[1779699197481,45.8,77324.8,1.4,-0.01837,1e-05,3.13787]
[1779699197928,45.8,77324.8,1.4,-0.01837,1e-05,3.13787]
[1779699197936,45.8,77324.8,1.4,-0.01837,1e-05,3.13787]
[1779699198361,45.8,77325.19,1.4,-0.01836,1e-05,3.13724]
[1779699198379,45.8,77325.19,1.4,-0.01836,1e-05,3.13724]
[1779699198808,45.8,77325.19,1.4,-0.01836,1e-05,3.13724]
[1779699198818,45.8,77325.19,1.4,-0.01836,1e-05,3.13724]
[1779699199241,45.8,77325.19,1.4,-0.01836,1e-05,3.13724]
[1779699199249,45.8,77325.19,1.4,-0.01836,1e-05,3.13724]
[1779699199519,45.8,77326.5,1.4,-0.01835,1e-05,3.13476]
[1779699199680,45.8,77326.5,1.4,-0.01835,1e-05,3.13476]
[1779699199689,45.8,77326.5,1.4,-0.01835,1e-05,3.13476]
[1779699200143,45.8,77326.5,1.4,-0.01835,1e-05,3.13476]
[1779699200157,45.8,77326.5,1.4,-0.01835,1e-05,3.13476]
[1779699200605,45.8,77330.78,1.4,-0.01828,1e-05,3.12573]
[1779699200613,45.8,77330.78,1.4,-0.01828,1e-05,3.12573]
[1779699201087,45.8,77330.78,1.4,-0.01828,1e-05,3.12573]
[1779699201095,45.8,77330.78,1.4,-0.01828,1e-05,3.12573]
[1779699201505,45.79,77332.17,1.4,-0.01826,1e-05,3.12252]
[1779699201513,45.79,77332.17,1.4,-0.01826,1e-05,3.12252]
[1779699201993,45.79,77332.17,1.4,-0.01826,1e-05,3.12252]
[1779699202003,45.79,77332.17,1.4,-0.01826,1e-05,3.12252]
[1779699202447,45.79,77332.76,1.4,-0.01825,1e-05,3.12092]
[1779699202454,45.79,77332.76,1.4,-0.01825,1e-05,3.12092]
[1779699202862,45.79,77332.76,1.4,-0.01825,1e-05,3.12092]
[1779699202872,45.79,77332.76,1.4,-0.01825,1e-05,3.12092]
[1779699203327,45.79,77332.63,1.4,-0.01825,1e-05,3.12076]
[1779699203341,45.79,77332.63,1.4,-0.01825,1e-05,3.12076]
[1779699203814,45.79,77332.63,1.4,-0.01825,1e-05,3.12076]
[1779699203822,45.79,77332.63,1.4,-0.01825,1e-05,3.12076]
[1779699204265,45.79,77332.42,1.4,-0.01825,1e-05,3.12077]
[1779699204273,45.79,77332.42,1.4,-0.01825,1e-05,3.12077]
[1779699204699,45.79,77332.42,1.4,-0.01825,1e-05,3.12077]
[1779699204706,45.79,77332.42,1.4,-0.01825,1e-05,3.12077]
[1779699205110,45.79,77332.42,1.4,-0.01825,1e-05,3.12077]
[1779699205118,45.79,77332.42,1.4,-0.01825,1e-05,3.12077]
[1779699205561,45.79,77332.94,1.4,-0.01824,1e-05,3.11931]
[1779699205568,45.79,77332.94,1.4,-0.01824,1e-05,3.11931]
[1779699206027,45.79,77332.94,1.4,-0.01824,1e-05,3.11931]
[1779699206034,45.79,77332.94,1.4,-0.01824,1e-05,3.11931]
[1779699206447,45.79,77333.32,1.4,-0.01823,1e-05,3.11814]
[1779699206455,45.79,77333.32,1.4,-0.01823,1e-05,3.11814]
[1779699206900,45.79,77333.32,1.4,-0.01823,1e-05,3.11814]
[1779699206908,45.79,77333.32,1.4,-0.01823,1e-05,3.11814]
[1779699207327,45.79,77333.19,1.4,-0.01823,1e-05,3.11799]
[1779699207337,45.79,77333.19,1.4,-0.01823,1e-05,3.11799]
[1779699207848,45.79,77333.19,1.4,-0.01823,1e-05,3.11799]
[1779699207855,45.79,77333.19,1.4,-0.01823,1e-05,3.11799]
[1779699208317,45.78,77333.19,1.4,-0.01823,1e-05,3.11759]
[1779699208328,45.78,77333.19,1.4,-0.01823,1e-05,3.11759]
[1779699208733,45.78,77333.19,1.4,-0.01823,1e-05,3.11759]
[1779699208741,45.78,77333.19,1.4,-0.01823,1e-05,3.11759]
[1779699209140,45.78,77333.19,1.4,-0.01823,1e-05,3.11759]
[1779699209148,45.78,77333.19,1.4,-0.01823,1e-05,3.11759]
[1779699209571,45.78,77332.82,1.4,-0.01823,1e-05,3.11792]
[1779699209579,45.78,77332.82,1.4,-0.01823,1e-05,3.11792]
[1779699209980,45.78,77332.82,1.4,-0.01823,1e-05,3.11792]
[1779699209988,45.78,77332.82,1.4,-0.01823,1e-05,3.11792]
[1779699210415,45.78,77332.77,1.4,-0.01823,1e-05,3.11761]
[1779699210423,45.78,77332.77,1.4,-0.01823,1e-05,3.11761]
[1779699210829,45.78,77332.77,1.4,-0.01823,1e-05,3.11761]
[1779699210838,45.78,77332.77,1.4,-0.01823,1e-05,3.11761]
[1779699211283,45.78,77332.77,1.4,-0.01822,1e-05,3.11721]
[1779699211290,45.78,77332.77,1.4,-0.01822,1e-05,3.11721]
[1779699211692,45.78,77332.77,1.4,-0.01822,1e-05,3.11721]
[1779699211700,45.78,77332.77,1.4,-0.01822,1e-05,3.11721]
[1779699212146,45.78,77332.77,1.4,-0.01822,1e-05,3.11721]
[1779699212154,45.78,77332.77,1.4,-0.01822,1e-05,3.11721]
[1779699212557,45.78,77332.82,1.4,-0.01821,1e-05,3.11477]
[1779699212566,45.78,77332.82,1.4,-0.01821,1e-05,3.11477]
[1779699213026,45.78,77332.82,1.4,-0.01821,1e-05,3.11477]
[1779699213034,45.78,77332.82,1.4,-0.01821,1e-05,3.11477]
[1779699213449,45.78,77332.82,1.4,-0.01821,1e-05,3.11437]
[1779699213457,45.78,77332.82,1.4,-0.01821,1e-05,3.11437]
[1779699213876,45.78,77332.82,1.4,-0.01821,1e-05,3.11437]
[1779699213884,45.78,77332.82,1.4,-0.01821,1e-05,3.11437]
[1779699214321,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699214330,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699214745,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699214753,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699215178,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699215187,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699215732,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699215741,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699216035,45.78,77333.9,1.4,-0.01819,1e-05,3.11182]
[1779699216044,45.78,77333.9,1.5,-0.01819,1e-05,3.11182]
[1779699221644,45.77,77338.7,1.5,-0.0181,1e-05,3.09954]
[1779699226679,45.76,77338.06,1.5,-0.0181,1e-05,3.09897]
[1779699233728,45.75,77338.83,1.5,-0.01807,1e-05,3.09488]
[1779699236335,45.75,77338.83,1.5,-0.01807,1e-05,3.09488]
[1779699236979,45.75,77338.83,1.5,-0.01807,1e-05,3.09488]
[1779699237465,45.75,77338.83,1.5,-0.01807,1e-05,3.09405]
[1779699239770,45.75,77338.93,1.5,-0.01807,1e-05,3.09438]
[1779699244806,45.76,77334.52,1.5,-0.01814,1e-05,3.10449]
[1779699249870,45.76,77334.16,1.5,-0.01815,1e-05,3.10642]
[1779699254905,45.76,77339.31,1.5,-0.01809,1e-05,3.09735]
[1779699255449,45.76,77339.31,1.5,-0.01809,1e-05,3.09735]
[1779699255913,45.76,77339.36,1.5,-0.01809,1e-05,3.09751]
[1779699257611,45.76,77339.01,1.5,-0.01809,1e-05,3.09783]
[1779699257927,45.76,77339.37,1.5,-0.01808,1e-05,3.09674]
[1779699258579,45.76,77339.37,1.5,-0.01808,1e-05,3.09674]
[1779699258934,45.76,77339.78,1.5,-0.01808,1e-05,3.09618]
[1779699263194,45.76,77342.37,1.5,-0.01804,1e-05,3.08992]
[1779699263296,45.76,77342.58,1.5,-0.01803,1e-05,3.08879]
[1779699272028,45.77,77343.01,1.5,-0.01803,1e-05,3.08844]
[1779699276883,45.77,77343.47,1.5,-0.01803,1e-05,3.08859]
[1779699277063,45.77,77343.51,1.5,-0.01803,1e-05,3.08878]
[1779699277436,45.77,77343.51,1.5,-0.01803,1e-05,3.08878]
[1779699278070,45.77,77343.02,1.5,-0.01804,1e-05,3.09003]
[1779699279628,45.77,77343.28,1.5,-0.01804,1e-05,3.08977]
[1779699282124,45.77,77339.05,1.5,-0.01809,1e-05,3.09713]
[1779699287158,45.76,77344.25,1.5,-0.018,1e-05,3.08492]
[1779699287844,45.76,77344.25,1.5,-0.018,1e-05,3.08492]
[1779699293200,45.75,77348.43,1.5,-0.01793,1e-05,3.07458]
[1779699298235,45.75,77352.51,1.5,-0.01787,1e-05,3.06488]
[1779699303271,45.72,77350.0,1.5,-0.01785,1e-05,3.06246]
[1779699308306,45.71,77349.36,1.5,-0.01783,1e-05,3.05945]
[1779699309467,45.7,77348.98,1.5,-0.01781,1e-05,3.05721]
[1779699310320,45.71,77349.16,1.5,-0.01783,1e-05,3.06006]
[1779699311492,45.72,77349.12,1.5,-0.01786,1e-05,3.06329]
[1779699312334,45.71,77349.27,1.5,-0.01783,1e-05,3.05991]
[1779699315412,45.69,77349.35,1.5,-0.01779,1e-05,3.05376]
[1779699316362,45.69,77350.02,1.5,-0.01778,1e-05,3.05287]
[1779699321397,45.74,77350.07,1.5,-0.01787,1e-05,3.06588]
[1779699326437,45.74,77350.3,1.5,-0.01788,1e-05,3.06695]
[1779699331472,45.75,77358.14,1.5,-0.01777,1e-05,3.05109]
[1779699336507,45.75,77358.55,1.5,-0.01778,1e-05,3.0519]
[1779699341542,45.76,77359.51,1.5,-0.01778,1e-05,3.05162]
[1779699346577,45.76,77361.57,1.5,-0.01776,1e-05,3.04916]
[1779699351616,45.77,77363.37,1.5,-0.01774,1e-05,3.04725]
[1779699356651,45.77,77364.19,1.5,-0.01774,1e-05,3.04726]
[1779699361686,45.78,77363.8,1.5,-0.01776,1e-05,3.04963]
[1779699366721,45.8,77368.23,1.5,-0.01775,1e-05,3.04814]
[1779699368663,45.82,77368.46,1.5,-0.01777,1e-05,3.0508]
[1779699370483,45.83,77384.49,1.5,-0.01757,1e-05,3.02274]
[1779699370935,45.83,77384.49,1.5,-0.01757,1e-05,3.02274]
[1779699371011,45.83,77385.51,1.5,-0.01756,1e-05,3.02111]
[1779699377798,45.82,77385.82,1.5,-0.01755,1e-05,3.01936]
[1779699382833,45.8,77384.27,1.5,-0.01752,1e-05,3.01464]
[1779699388875,45.79,77383.39,1.5,-0.01752,1e-05,3.01494]
[1779699393910,45.79,77381.4,1.5,-0.01753,1e-05,3.01576]
[1779699400959,45.78,77381.65,1.5,-0.01751,1e-05,3.01365]
[1779699407001,45.78,77381.33,1.5,-0.01751,1e-05,3.01291]
[1779699409961,45.78,77379.91,1.5,-0.01752,1e-05,3.01523]
[1779699410024,45.78,77376.38,1.5,-0.01757,1e-05,3.0219]
[1779699410530,45.78,77376.38,1.5,-0.01757,1e-05,3.0219]
[1779699411029,45.78,77377.06,1.5,-0.01756,1e-05,3.02096]
[1779699419088,45.77,77372.04,1.5,-0.01762,1e-05,3.02873]
[1779699425130,45.76,77371.86,1.5,-0.01761,1e-05,3.02752]
[1779699429419,45.76,77371.37,1.5,-0.01761,1e-05,3.0277]
[1779699439232,45.75,77365.75,1.5,-0.01767,1e-05,3.03555]
[1779699443604,45.75,77365.79,1.5,-0.01766,1e-05,3.03492]
[1779699444070,45.75,77365.79,1.5,-0.01766,1e-05,3.03492]
[1779699444078,45.75,77365.79,1.5,-0.01766,1e-05,3.03492]
[1779699444492,45.75,77365.79,1.5,-0.01766,1e-05,3.03492]
[1779699444501,45.75,77365.79,1.5,-0.01766,1e-05,3.03492]
[1779699444913,45.75,77365.79,1.5,-0.01766,1e-05,3.03437]
[1779699444922,45.75,77365.79,1.5,-0.01766,1e-05,3.03437]
[1779699445346,45.75,77365.79,1.5,-0.01766,1e-05,3.03437]
[1779699445354,45.75,77365.79,1.5,-0.01766,1e-05,3.03437]
[1779699445800,45.75,77365.79,1.5,-0.01765,1e-05,3.03382]
[1779699445807,45.75,77365.79,1.5,-0.01765,1e-05,3.03382]
[1779699446208,45.75,77365.79,1.5,-0.01765,1e-05,3.03382]
[1779699446219,45.75,77365.79,1.5,-0.01765,1e-05,3.03382]
[1779699446681,45.74,77365.79,1.5,-0.01765,1e-05,3.03354]
[1779699446689,45.74,77365.79,1.5,-0.01765,1e-05,3.03354]
[1779699447102,45.74,77365.79,1.5,-0.01765,1e-05,3.03354]
[1779699447111,45.74,77365.79,1.5,-0.01765,1e-05,3.03354]
[1779699447524,45.74,77366.15,1.5,-0.01765,1e-05,3.03256]
[1779699447532,45.74,77366.15,1.5,-0.01765,1e-05,3.03256]
[1779699447933,45.74,77366.15,1.5,-0.01765,1e-05,3.03256]
[1779699447942,45.74,77366.15,1.5,-0.01765,1e-05,3.03256]
[1779699448344,45.74,77366.15,1.5,-0.01765,1e-05,3.03256]
[1779699448352,45.74,77366.15,1.5,-0.01765,1e-05,3.03256]
[1779699448792,45.74,77366.15,1.5,-0.01764,1e-05,3.03229]
[1779699448799,45.74,77366.15,1.5,-0.01764,1e-05,3.03229]
[1779699449241,45.74,77366.15,1.5,-0.01764,1e-05,3.03229]
[1779699449249,45.74,77366.15,1.5,-0.01764,1e-05,3.03229]
[1779699449655,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699449663,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699450090,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699450099,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699450545,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699450554,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699450991,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699450999,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699451419,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699451427,45.74,77365.46,1.5,-0.01765,1e-05,3.03337]
[1779699451894,45.74,77365.46,1.5,-0.01764,1e-05,3.03119]
[1779699451902,45.74,77365.46,1.5,-0.01764,1e-05,3.03119]
[1779699452358,45.74,77365.46,1.5,-0.01764,1e-05,3.03119]
[1779699452366,45.74,77365.46,1.5,-0.01764,1e-05,3.03119]
[1779699452819,45.74,77365.44,1.5,-0.01764,1e-05,3.03069]
[1779699452828,45.74,77365.44,1.5,-0.01764,1e-05,3.03069]
[1779699453228,45.74,77365.44,1.5,-0.01764,1e-05,3.03069]
[1779699453242,45.74,77365.44,1.5,-0.01764,1e-05,3.03069]
[1779699453680,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699453689,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699454129,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699454141,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699454598,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699454607,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699455026,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699455036,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699455477,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699455487,45.74,77365.44,1.5,-0.01763,1e-05,3.03041]
[1779699455889,45.74,77365.44,1.5,-0.01763,1e-05,3.02987]
[1779699455897,45.74,77365.44,1.5,-0.01763,1e-05,3.02987]
[1779699456349,45.74,77365.44,1.5,-0.01763,1e-05,3.02987]
[1779699456359,45.74,77365.44,1.5,-0.01763,1e-05,3.02987]
[1779699456800,45.73,77365.44,1.5,-0.01763,1e-05,3.0296]
[1779699456808,45.73,77365.44,1.5,-0.01763,1e-05,3.0296]
[1779699457275,45.73,77365.44,1.5,-0.01763,1e-05,3.0296]
[1779699457284,45.73,77365.44,1.5,-0.01763,1e-05,3.0296]
[1779699457711,45.73,77365.48,1.5,-0.01763,1e-05,3.02925]
[1779699458131,45.73,77365.48,1.5,-0.01763,1e-05,3.02925]
[1779699458140,45.73,77365.48,1.5,-0.01763,1e-05,3.02925]
[1779699458596,45.73,77361.72,1.5,-0.01768,1e-05,3.03636]
[1779699458604,45.73,77361.72,1.5,-0.01768,1e-05,3.03636]
[1779699459004,45.73,77361.72,1.5,-0.01768,1e-05,3.03636]
[1779699459012,45.73,77361.72,1.5,-0.01768,1e-05,3.03636]
[1779699459443,45.73,77361.72,1.5,-0.01768,1e-05,3.03636]
[1779699459452,45.73,77361.72,1.5,-0.01768,1e-05,3.03636]
[1779699459879,45.73,77360.68,1.5,-0.01769,1e-05,3.03812]
[1779699459887,45.73,77360.68,1.5,-0.01769,1e-05,3.03812]
[1779699460331,45.73,77360.68,1.5,-0.01769,1e-05,3.03812]
[1779699460339,45.73,77360.68,1.5,-0.01769,1e-05,3.03812]
[1779699460790,45.73,77360.29,1.5,-0.01769,1e-05,3.0386]
[1779699460798,45.73,77360.29,1.5,-0.01769,1e-05,3.0386]
[1779699461215,45.73,77360.29,1.5,-0.01769,1e-05,3.0386]
[1779699461225,45.73,77360.29,1.5,-0.01769,1e-05,3.0386]
[1779699461694,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699461702,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699462142,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699462152,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699462609,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699462617,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699463047,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699463055,45.73,77360.74,1.5,-0.01768,1e-05,3.03743]
[1779699463551,45.73,77360.34,1.5,-0.01768,1e-05,3.03764]
[1779699463560,45.73,77360.34,1.5,-0.01768,1e-05,3.03764]
[1779699463992,45.73,77360.34,1.5,-0.01768,1e-05,3.03764]
[1779699464001,45.73,77360.34,1.5,-0.01768,1e-05,3.03764]
[1779699464477,45.73,77360.34,1.5,-0.01768,1e-05,3.03764]
[1779699464486,45.73,77360.34,1.5,-0.01768,1e-05,3.03764]
[1779699464957,45.73,77360.68,1.5,-0.01768,1e-05,3.03668]
[1779699464965,45.73,77360.68,1.5,-0.01768,1e-05,3.03668]
[1779699465376,45.73,77360.68,1.5,-0.01768,1e-05,3.03668]
[1779699465383,45.73,77360.68,1.5,-0.01768,1e-05,3.03668]
[1779699465691,45.73,77360.7,1.5,-0.01768,1e-05,3.03636]
[1779699465700,45.73,77360.7,1.6,-0.01768,1e-05,3.03636]
[1779699471456,45.72,77360.71,1.6,-0.01766,1e-05,3.03462]
[1779699476491,45.72,77361.6,1.6,-0.01764,1e-05,3.03147]
[1779699482533,45.71,77360.93,1.6,-0.01764,1e-05,3.03112]
[1779699488575,45.7,77360.97,1.6,-0.01763,1e-05,3.02939]
[1779699493610,45.7,77362.14,1.6,-0.0176,1e-05,3.02573]
[1779699498645,45.69,77362.38,1.6,-0.01759,1e-05,3.02393]
[1779699507710,45.69,77362.96,1.6,-0.01757,1e-05,3.02045]
[1779699512745,45.68,77363.23,1.6,-0.01754,1e-05,3.01676]
[1779699518787,45.68,77363.66,1.6,-0.01753,1e-05,3.01443]
[1779699523822,45.67,77362.33,1.6,-0.01754,1e-05,3.0158]
[1779699536913,45.66,77362.57,1.6,-0.01751,1e-05,3.01215]
[1779699541948,45.66,77362.19,1.6,-0.01751,1e-05,3.01169]
[1779699550008,45.65,77362.2,1.6,-0.0175,1e-05,3.00977]
[1779699557053,45.64,77363.58,1.6,-0.01747,1e-05,3.00546]
[1779699564101,45.64,77362.82,1.6,-0.01747,1e-05,3.00541]
[1779699569140,45.64,77362.53,1.6,-0.01746,1e-05,3.0049]
[1779699574175,45.63,77362.07,1.6,-0.01745,1e-05,3.00285]
[1779699581224,45.63,77361.16,1.6,-0.01745,1e-05,3.00318]
[1779699587266,45.62,77362.32,1.6,-0.01743,1e-05,2.9997]
[1779699592301,45.62,77375.12,1.6,-0.01725,1e-05,2.97391]
[1779699597337,45.62,77375.26,1.6,-0.01724,1e-05,2.97289]
[1779699600350,45.62,77373.97,1.6,-0.01726,1e-05,2.97525]
[1779699600372,45.62,77373.97,1.6,-0.01726,1e-05,2.97481]
[1779699601394,45.62,77373.97,1.6,-0.01726,1e-05,2.97481]
[1779699601440,45.62,77374.21,1.6,-0.01726,1e-05,2.97481]
[1779699607410,45.61,77382.03,1.6,-0.01715,1e-05,2.95879]
[1779699612457,45.61,77386.43,1.6,-0.01708,1e-05,2.94972]
[1779699612678,45.61,77386.43,1.6,-0.01708,1e-05,2.94972]
[1779699618500,45.61,77391.23,1.6,-0.01702,1e-05,2.93996]
[1779699623535,45.61,77390.92,1.6,-0.01702,1e-05,2.94024]
[1779699628570,45.61,77392.0,1.6,-0.017,1e-05,2.93768]
[1779699633607,45.61,77391.78,1.6,-0.01699,1e-05,2.93586]
[1779699638642,45.6,77391.72,1.6,-0.01699,1e-05,2.93561]
[1779699643679,45.6,77395.56,1.6,-0.01694,1e-05,2.92787]
[1779699648714,45.6,77400.06,1.6,-0.01688,1e-05,2.91898]
[1779699653749,45.6,77402.86,1.6,-0.01684,1e-05,2.9134]
[1779699658784,45.6,77403.02,1.6,-0.01683,1e-05,2.91288]
[1779699663819,45.6,77403.38,1.6,-0.01683,1e-05,2.91198]
[1779699668854,45.6,77400.04,1.6,-0.01687,1e-05,2.91812]
[1779699677919,45.6,77397.8,1.6,-0.0169,1e-05,2.9219]
[1779699682954,45.6,77396.86,1.6,-0.01691,1e-05,2.92337]
[1779699687989,45.59,77381.98,1.6,-0.0171,1e-05,2.95163]
[1779699691446,45.59,77378.61,1.6,-0.01714,1e-05,2.95789]
[1779699691490,45.59,77378.37,1.6,-0.01714,1e-05,2.95623]
[1779699693203,45.59,77374.74,1.6,-0.01718,1e-05,2.96325]
[1779699693204,45.59,77369.22,1.6,-0.01726,1e-05,2.97443]
[1779699698244,45.59,77366.47,1.6,-0.01729,1e-05,2.97914]
[1779699698338,45.59,77366.24,1.6,-0.0173,1e-05,2.97942]
[1779699700073,45.59,77348.21,1.6,-0.01755,1e-05,3.01551]
[1779699705109,45.6,77348.69,1.6,-0.01755,1e-05,3.01653]
[1779699710144,45.61,77348.22,1.6,-0.01757,1e-05,3.01941]
[1779699715179,45.62,77351.13,1.6,-0.01755,1e-05,3.01568]
[1779699720214,45.62,77355.63,1.6,-0.0175,1e-05,3.00889]
[1779699725249,45.63,77354.17,1.6,-0.01753,1e-05,3.01378]
[1779699730284,45.64,77355.05,1.6,-0.01753,1e-05,3.01403]
[1779699735319,45.64,77369.98,1.6,-0.01735,1e-05,2.98689]
[1779699741361,45.65,77373.19,1.6,-0.01732,1e-05,2.98331]
[1779699746397,45.66,77376.39,1.6,-0.01729,1e-05,2.97934]
[1779699751432,45.7,77383.57,1.6,-0.01726,1e-05,2.97413]
[1779699756013,45.7,77382.91,1.6,-0.01728,1e-05,2.97726]
[1779699756466,45.71,77383.29,1.6,-0.01728,1e-05,2.97699]
[1779699761502,45.7,77382.97,1.6,-0.01728,1e-05,2.9767]
[1779699763072,45.7,77382.92,1.6,-0.01728,1e-05,2.97665]
[1779699763484,45.7,77382.92,1.6,-0.01728,1e-05,2.97665]
[1779699770855,45.7,77387.78,1.6,-0.01721,1e-05,2.96668]
[1779699771573,45.72,77387.64,1.6,-0.01724,1e-05,2.9718]
[1779699771939,45.72,77387.64,1.6,-0.01724,1e-05,2.9718]
[1779699772430,45.72,77387.64,1.6,-0.01724,1e-05,2.9718]
[1779699777615,45.72,77387.01,1.6,-0.01726,1e-05,2.97527]
[1779699782650,45.73,77389.7,1.6,-0.01724,1e-05,2.9724]
[1779699787685,45.74,77390.54,1.6,-0.01725,1e-05,2.97316]
[1779699792720,45.75,77390.36,1.6,-0.01727,1e-05,2.97585]
[1779699797757,45.76,77389.76,1.6,-0.01729,1e-05,2.97933]
[1779699802792,45.77,77385.67,1.6,-0.01736,1e-05,2.98952]
[1779699807827,45.77,77372.64,1.6,-0.01755,1e-05,3.01702]
[1779699812862,45.78,77371.68,1.6,-0.01757,1e-05,3.01895]
[1779699817897,45.79,77371.52,1.6,-0.01758,1e-05,3.02121]
[1779699823939,45.79,77369.25,1.6,-0.01763,1e-05,3.02794]
[1779699829942,45.8,77364.99,1.6,-0.0177,1e-05,3.03773]
[1779699830190,45.8,77364.99,1.6,-0.0177,1e-05,3.03773]
[1779699833634,45.8,77365.53,1.6,-0.0177,1e-05,3.03808]
[1779699839050,45.81,77356.62,1.6,-0.01784,1e-05,3.05794]
[1779699844085,45.82,77354.89,1.6,-0.01787,1e-05,3.06287]
[1779699855162,45.83,77354.79,1.6,-0.0179,1e-05,3.06634]
[1779699860206,45.83,77351.57,1.6,-0.01795,1e-05,3.07415]
[1779699866248,45.84,77351.46,1.6,-0.01796,1e-05,3.07603]
[1779699871284,45.84,77350.41,1.6,-0.01798,1e-05,3.07756]
[1779699876319,45.85,77347.48,1.6,-0.01803,1e-05,3.08472]
[1779699881354,45.85,77347.3,1.6,-0.01804,1e-05,3.08638]
[1779699886389,45.86,77347.33,1.6,-0.01805,1e-05,3.0876]
[1779699891423,45.86,77348.3,1.6,-0.01804,1e-05,3.08696]
[1779699901494,45.87,77348.07,1.6,-0.01806,1e-05,3.08995]
[1779699906529,45.88,77351.87,1.6,-0.01802,1e-05,3.08364]
[1779699911564,45.88,77355.62,1.6,-0.01798,1e-05,3.07752]
[1779699917606,45.89,77358.95,1.6,-0.01794,1e-05,3.07259]
[1779699922641,45.89,77359.29,1.6,-0.01795,1e-05,3.0733]
[1779699927676,45.9,77360.47,1.6,-0.01794,1e-05,3.0726]
[1779699933512,45.9,77367.24,1.6,-0.01784,1e-05,3.05846]
[1779699938752,45.91,77366.92,1.6,-0.01786,1e-05,3.06114]
[1779699943788,45.91,77362.41,1.6,-0.01793,1e-05,3.07143]
[1779699952851,45.92,77358.86,1.6,-0.018,1e-05,3.08075]
[1779699956369,45.92,77358.86,1.6,-0.018,1e-05,3.08075]
[1779699956804,45.92,77358.86,1.6,-0.018,1e-05,3.08075]
[1779699956813,45.92,77358.86,1.6,-0.018,1e-05,3.08075]
[1779699956879,45.92,77358.48,1.6,-0.01801,1e-05,3.08248]
[1779699957239,45.92,77358.48,1.6,-0.01801,1e-05,3.08248]
[1779699957252,45.92,77358.48,1.6,-0.01801,1e-05,3.08248]
[1779699957689,45.92,77358.48,1.6,-0.01801,1e-05,3.08248]
[1779699957697,45.92,77358.48,1.6,-0.01801,1e-05,3.08248]
[1779699958119,45.92,77358.3,1.6,-0.01802,1e-05,3.08305]
[1779699958126,45.92,77358.3,1.6,-0.01802,1e-05,3.08305]
[1779699958566,45.92,77358.3,1.6,-0.01802,1e-05,3.08305]
[1779699958574,45.92,77358.3,1.6,-0.01802,1e-05,3.08305]
[1779699959016,45.92,77358.3,1.6,-0.01802,1e-05,3.08305]
[1779699959031,45.92,77358.3,1.6,-0.01802,1e-05,3.08305]
[1779699959431,45.93,77358.0,1.6,-0.01802,1e-05,3.0839]
[1779699959439,45.93,77358.0,1.6,-0.01802,1e-05,3.0839]
[1779699959876,45.93,77358.0,1.6,-0.01802,1e-05,3.0839]
[1779699959884,45.93,77358.0,1.6,-0.01802,1e-05,3.0839]
[1779699960318,45.93,77354.0,1.6,-0.01808,1e-05,3.09205]
[1779699960325,45.93,77354.0,1.6,-0.01808,1e-05,3.09205]
[1779699960727,45.93,77354.0,1.6,-0.01808,1e-05,3.09205]
[1779699960734,45.93,77354.0,1.6,-0.01808,1e-05,3.09205]
[1779699961169,45.93,77353.84,1.6,-0.01808,1e-05,3.09257]
[1779699961177,45.93,77353.84,1.6,-0.01808,1e-05,3.09257]
[1779699961691,45.93,77353.84,1.6,-0.01808,1e-05,3.09257]
[1779699961699,45.93,77353.84,1.6,-0.01808,1e-05,3.09257]
[1779699962179,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699962188,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699962594,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699962602,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699963073,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699963081,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699963506,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699963514,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699963938,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699963947,45.93,77352.94,1.6,-0.0181,1e-05,3.09456]
[1779699964399,45.93,77352.96,1.6,-0.0181,1e-05,3.09492]
[1779699964407,45.93,77352.96,1.6,-0.0181,1e-05,3.09492]
[1779699964825,45.93,77352.96,1.6,-0.0181,1e-05,3.09492]
[1779699964833,45.93,77352.96,1.6,-0.0181,1e-05,3.09492]
[1779699965255,45.93,77353.19,1.6,-0.0181,1e-05,3.09466]
[1779699965263,45.93,77353.19,1.6,-0.0181,1e-05,3.09466]
[1779699965694,45.93,77353.19,1.6,-0.0181,1e-05,3.09466]
[1779699965702,45.93,77353.19,1.6,-0.0181,1e-05,3.09466]
[1779699966123,45.93,77353.34,1.6,-0.0181,1e-05,3.09456]
[1779699966131,45.93,77353.34,1.6,-0.0181,1e-05,3.09456]
[1779699966554,45.93,77353.34,1.6,-0.0181,1e-05,3.09456]
[1779699966562,45.93,77353.34,1.6,-0.0181,1e-05,3.09456]
[1779699966963,45.93,77353.34,1.6,-0.0181,1e-05,3.09456]
[1779699966971,45.93,77353.34,1.6,-0.0181,1e-05,3.09456]
[1779699967413,45.93,77353.52,1.6,-0.01809,1e-05,3.0944]
[1779699967420,45.93,77353.52,1.6,-0.01809,1e-05,3.0944]
[1779699967835,45.93,77353.52,1.6,-0.01809,1e-05,3.0944]
[1779699967842,45.93,77353.52,1.6,-0.01809,1e-05,3.0944]
[1779699968260,45.93,77355.97,1.6,-0.01806,1e-05,3.08973]
[1779699968268,45.93,77355.97,1.6,-0.01806,1e-05,3.08973]
[1779699968717,45.93,77355.97,1.6,-0.01806,1e-05,3.08973]
[1779699968725,45.93,77355.97,1.6,-0.01806,1e-05,3.08973]
[1779699969151,45.93,77356.44,1.6,-0.01806,1e-05,3.08901]
[1779699969159,45.93,77356.44,1.6,-0.01806,1e-05,3.08901]
[1779699969648,45.93,77356.44,1.6,-0.01806,1e-05,3.08901]
[1779699969655,45.93,77356.44,1.6,-0.01806,1e-05,3.08901]
[1779699970060,45.93,77356.07,1.6,-0.01806,1e-05,3.08995]
[1779699970068,45.93,77356.07,1.6,-0.01806,1e-05,3.08995]
[1779699970524,45.93,77356.07,1.6,-0.01806,1e-05,3.08995]
[1779699970538,45.93,77356.07,1.6,-0.01806,1e-05,3.08995]
[1779699971019,45.93,77356.07,1.6,-0.01806,1e-05,3.08995]
[1779699971027,45.93,77356.07,1.6,-0.01806,1e-05,3.08995]
[1779699971492,45.93,77356.5,1.6,-0.01806,1e-05,3.08931]
[1779699971501,45.93,77356.5,1.6,-0.01806,1e-05,3.08931]
[1779699971918,45.93,77356.5,1.6,-0.01806,1e-05,3.08931]
[1779699971926,45.93,77356.5,1.6,-0.01806,1e-05,3.08931]
[1779699972328,45.93,77356.61,1.6,-0.01806,1e-05,3.0893]
[1779699972336,45.93,77356.61,1.6,-0.01806,1e-05,3.0893]
[1779699972752,45.93,77356.61,1.6,-0.01806,1e-05,3.0893]
[1779699972759,45.93,77356.61,1.6,-0.01806,1e-05,3.0893]
[1779699973254,45.93,77356.68,1.6,-0.01806,1e-05,3.08937]
[1779699973263,45.93,77356.68,1.6,-0.01806,1e-05,3.08937]
[1779699973713,45.93,77356.68,1.6,-0.01806,1e-05,3.08937]
[1779699973721,45.93,77356.68,1.6,-0.01806,1e-05,3.08937]
[1779699974267,45.94,77356.68,1.6,-0.01806,1e-05,3.08957]
[1779699974275,45.94,77356.68,1.6,-0.01806,1e-05,3.08957]
[1779699974694,45.94,77356.68,1.6,-0.01806,1e-05,3.08957]
[1779699974702,45.94,77356.68,1.6,-0.01806,1e-05,3.08957]
[1779699975108,45.94,77356.68,1.6,-0.01806,1e-05,3.08978]
[1779699975117,45.94,77356.68,1.6,-0.01806,1e-05,3.08978]
[1779699975547,45.94,77356.68,1.6,-0.01806,1e-05,3.08978]
[1779699975556,45.94,77356.68,1.6,-0.01806,1e-05,3.08978]
[1779699975988,45.94,77356.68,1.6,-0.01806,1e-05,3.08978]
[1779699975998,45.94,77356.68,1.6,-0.01806,1e-05,3.08978]
[1779699976446,45.94,77356.74,1.6,-0.01806,1e-05,3.08987]
[1779699976454,45.94,77356.74,1.6,-0.01806,1e-05,3.08987]
[1779699976911,45.94,77356.74,1.6,-0.01806,1e-05,3.08987]
[1779699976919,45.94,77356.74,1.6,-0.01806,1e-05,3.08987]
[1779699977349,45.94,77356.66,1.6,-0.01806,1e-05,3.09023]
[1779699977358,45.94,77356.66,1.6,-0.01806,1e-05,3.09023]
[1779699977808,45.94,77356.66,1.6,-0.01806,1e-05,3.09023]
[1779699977816,45.94,77356.66,1.6,-0.01806,1e-05,3.09023]
[1779699978270,45.94,77356.8,1.6,-0.01806,1e-05,3.09016]
[1779699978281,45.94,77356.8,1.6,-0.01806,1e-05,3.09016]
[1779699978431,45.94,77356.8,1.6,-0.01806,1e-05,3.09016]
[1779699978438,45.94,77356.8,1.7,-0.01806,1e-05,3.09016]
[1779699982059,45.94,77356.77,1.7,-0.01807,1e-05,3.09116]
[1779699987529,45.94,77356.63,1.7,-0.01807,1e-05,3.09167]
[1779699987964,45.94,77356.63,1.7,-0.01807,1e-05,3.09167]
[1779699987972,45.94,77356.63,1.7,-0.01807,1e-05,3.09167]
[1779699987570,45.95,77361.65,1.7,-0.01801,1e-05,3.08264]
[1779699988407,45.95,77361.65,1.7,-0.01801,1e-05,3.08264]
[1779699988415,45.95,77361.65,1.7,-0.01801,1e-05,3.08264]
[1779699988868,45.95,77361.65,1.7,-0.01801,1e-05,3.08264]
[1779699988875,45.95,77361.65,1.7,-0.01801,1e-05,3.08264]
[1779699989337,45.95,77361.94,1.7,-0.01801,1e-05,3.08251]
[1779699989344,45.95,77361.94,1.7,-0.01801,1e-05,3.08251]
[1779699989757,45.95,77361.94,1.7,-0.01801,1e-05,3.08251]
[1779699989765,45.95,77361.94,1.7,-0.01801,1e-05,3.08251]
[1779699990182,45.95,77362.29,1.7,-0.01801,1e-05,3.08203]
[1779699990189,45.95,77362.29,1.7,-0.01801,1e-05,3.08203]
[1779699990677,45.95,77362.29,1.7,-0.01801,1e-05,3.08203]
[1779699990685,45.95,77362.29,1.7,-0.01801,1e-05,3.08203]
[1779699991090,45.95,77362.26,1.7,-0.01801,1e-05,3.08231]
[1779699991098,45.95,77362.26,1.7,-0.01801,1e-05,3.08231]
[1779699991524,45.95,77362.26,1.7,-0.01801,1e-05,3.08231]
[1779699991533,45.95,77362.26,1.7,-0.01801,1e-05,3.08231]
[1779699991972,45.95,77362.26,1.7,-0.01801,1e-05,3.08231]
[1779699991980,45.95,77362.26,1.7,-0.01801,1e-05,3.08231]
[1779699992404,45.95,77361.9,1.7,-0.018,1e-05,3.0811]
[1779699992413,45.95,77361.9,1.7,-0.018,1e-05,3.0811]
[1779699992843,45.95,77361.9,1.7,-0.018,1e-05,3.0811]
[1779699992854,45.95,77361.9,1.7,-0.018,1e-05,3.0811]
[1779699993290,45.95,77361.83,1.7,-0.01801,1e-05,3.08168]
[1779699993298,45.95,77361.83,1.7,-0.01801,1e-05,3.08168]
[1779699993703,45.95,77361.83,1.7,-0.01801,1e-05,3.08168]
[1779699993710,45.95,77361.83,1.7,-0.01801,1e-05,3.08168]
[1779699994183,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699994191,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699994599,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699994606,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699995019,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699995027,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699995476,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699995483,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699995911,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699995920,45.95,77361.85,1.7,-0.01801,1e-05,3.08186]
[1779699996337,45.95,77362.21,1.7,-0.01801,1e-05,3.08159]
[1779699996344,45.95,77362.21,1.7,-0.01801,1e-05,3.08159]
[1779699996765,45.95,77362.21,1.7,-0.01801,1e-05,3.08159]
[1779699996774,45.95,77362.21,1.7,-0.01801,1e-05,3.08159]
[1779699997252,45.95,77361.97,1.7,-0.01801,1e-05,3.08228]
[1779699997260,45.95,77361.97,1.7,-0.01801,1e-05,3.08228]
[1779699997705,45.95,77361.97,1.7,-0.01801,1e-05,3.08228]
[1779699997715,45.95,77361.97,1.7,-0.01801,1e-05,3.08228]
[1779699998143,45.95,77361.62,1.7,-0.01802,1e-05,3.08319]
[1779699998152,45.95,77361.62,1.7,-0.01802,1e-05,3.08319]
[1779699998576,45.95,77361.62,1.7,-0.01802,1e-05,3.08319]
[1779699998584,45.95,77361.62,1.7,-0.01802,1e-05,3.08319]
[1779699999000,45.95,77361.62,1.7,-0.01802,1e-05,3.08319]
[1779699999008,45.95,77361.62,1.7,-0.01802,1e-05,3.08319]
[1779699999442,45.95,77361.42,1.7,-0.01802,1e-05,3.08359]
[1779699999449,45.95,77361.42,1.7,-0.01802,1e-05,3.08359]
[1779699999867,45.95,77361.42,1.7,-0.01802,1e-05,3.08359]
[1779699999874,45.95,77361.42,1.7,-0.01802,1e-05,3.08359]
[1779700000312,45.96,77361.3,1.7,-0.01803,1e-05,3.08426]
[1779700000320,45.96,77361.3,1.7,-0.01803,1e-05,3.08426]
[1779700000768,45.96,77361.3,1.7,-0.01803,1e-05,3.08426]
[1779700000781,45.96,77361.3,1.7,-0.01803,1e-05,3.08426]
[1779700001198,45.96,77360.08,1.7,-0.01804,1e-05,3.08689]
[1779700001206,45.96,77360.08,1.7,-0.01804,1e-05,3.08689]
[1779700001668,45.96,77360.08,1.7,-0.01804,1e-05,3.08689]
[1779700001678,45.96,77360.08,1.7,-0.01804,1e-05,3.08689]
[1779700002131,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700002140,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700002594,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700002602,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700003032,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700003039,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700003466,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700003474,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700003888,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700003895,45.96,77359.27,1.7,-0.01806,1e-05,3.0887]
[1779700004337,45.96,77359.28,1.7,-0.01806,1e-05,3.08912]
[1779700004345,45.96,77359.28,1.7,-0.01806,1e-05,3.08912]
[1779700004768,45.96,77359.28,1.7,-0.01806,1e-05,3.08912]
[1779700004775,45.96,77359.28,1.7,-0.01806,1e-05,3.08912]
[1779700005217,45.96,77359.28,1.7,-0.01806,1e-05,3.08933]
[1779700005225,45.96,77359.28,1.7,-0.01806,1e-05,3.08933]
[1779700005707,45.96,77359.28,1.7,-0.01806,1e-05,3.08933]
[1779700005715,45.96,77359.28,1.7,-0.01806,1e-05,3.08933]
[1779700006134,45.96,77359.14,1.7,-0.01806,1e-05,3.08981]
[1779700006143,45.96,77359.14,1.7,-0.01806,1e-05,3.08981]
[1779700006659,45.96,77359.14,1.7,-0.01806,1e-05,3.08981]
[1779700006669,45.96,77359.14,1.7,-0.01806,1e-05,3.08981]
[1779700007136,45.96,77359.55,1.7,-0.01806,1e-05,3.089]
[1779700007146,45.96,77359.55,1.7,-0.01806,1e-05,3.089]
[1779700007577,45.96,77359.55,1.7,-0.01806,1e-05,3.089]
[1779700007585,45.96,77359.55,1.7,-0.01806,1e-05,3.089]
[1779700008030,45.96,77359.55,1.7,-0.01806,1e-05,3.089]
[1779700008038,45.96,77359.55,1.7,-0.01806,1e-05,3.089]
[1779700008458,45.96,77359.52,1.7,-0.01806,1e-05,3.08946]
[1779700008465,45.96,77359.52,1.7,-0.01806,1e-05,3.08946]
[1779700008912,45.96,77359.52,1.7,-0.01806,1e-05,3.08946]
[1779700008919,45.96,77359.52,1.7,-0.01806,1e-05,3.08946]
[1779700009348,45.96,77358.17,1.7,-0.01808,1e-05,3.09234]
[1779700009355,45.96,77358.17,1.7,-0.01808,1e-05,3.09234]
[1779700009584,45.96,77358.17,1.7,-0.01808,1e-05,3.09234]
[1779700009593,45.96,77358.17,1.8,-0.01808,1e-05,3.09234]
[1779700012274,45.96,77358.1,1.8,-0.01809,1e-05,3.09316]
[1779700017310,45.97,77359.82,1.8,-0.01807,1e-05,3.09085]
[1779700018784,45.97,77359.82,1.8,-0.01807,1e-05,3.09085]
[1779700018886,45.97,77359.64,1.8,-0.01808,1e-05,3.09167]
[1779700019201,45.97,77359.64,1.8,-0.01808,1e-05,3.09167]
[1779700019210,45.97,77359.64,1.8,-0.01808,1e-05,3.09167]
[1779700019714,45.97,77359.64,1.8,-0.01808,1e-05,3.09167]
[1779700019722,45.97,77359.64,1.8,-0.01808,1e-05,3.09167]
[1779700020147,45.97,77360.03,1.8,-0.01807,1e-05,3.09109]
[1779700020160,45.97,77360.03,1.8,-0.01807,1e-05,3.09109]
[1779700020661,45.97,77360.03,1.8,-0.01807,1e-05,3.09109]
[1779700020668,45.97,77360.03,1.8,-0.01807,1e-05,3.09109]
[1779700020960,45.97,77360.03,1.8,-0.01807,1e-05,3.09109]
[1779700021093,45.97,77360.03,1.8,-0.01807,1e-05,3.09109]
[1779700021101,45.97,77359.65,1.8,-0.01808,1e-05,3.09205]
[1779700021451,45.97,77359.65,1.8,-0.01808,1e-05,3.09205]
[1779700021502,45.97,77359.65,1.8,-0.01808,1e-05,3.09205]
[1779700021514,45.97,77359.65,1.8,-0.01808,1e-05,3.09205]
[1779700021921,45.97,77359.65,1.8,-0.01808,1e-05,3.09205]
[1779700021930,45.97,77359.65,1.8,-0.01808,1e-05,3.09205]
[1779700022376,45.97,77359.65,1.8,-0.01808,1e-05,3.09225]
[1779700022384,45.97,77359.65,1.8,-0.01808,1e-05,3.09225]
[1779700022868,45.97,77359.65,1.8,-0.01808,1e-05,3.09225]
[1779700022875,45.97,77359.65,1.8,-0.01808,1e-05,3.09225]
[1779700023282,45.97,77362.23,1.8,-0.01805,1e-05,3.08733]
[1779700023290,45.97,77362.23,1.8,-0.01805,1e-05,3.08733]
[1779700023735,45.97,77362.23,1.8,-0.01805,1e-05,3.08733]
[1779700023742,45.97,77362.23,1.8,-0.01805,1e-05,3.08733]
[1779700024198,45.97,77362.78,1.8,-0.01804,1e-05,3.08645]
[1779700024206,45.97,77362.78,1.8,-0.01804,1e-05,3.08645]
[1779700024646,45.97,77362.78,1.8,-0.01804,1e-05,3.08645]
[1779700024653,45.97,77362.78,1.8,-0.01804,1e-05,3.08645]
[1779700025118,45.97,77362.88,1.8,-0.01804,1e-05,3.08625]
[1779700025126,45.97,77362.88,1.8,-0.01804,1e-05,3.08625]
[1779700025530,45.97,77362.88,1.8,-0.01804,1e-05,3.08625]
[1779700025538,45.97,77362.88,1.8,-0.01804,1e-05,3.08625]
[1779700025969,45.97,77362.88,1.8,-0.01804,1e-05,3.08625]
[1779700025977,45.97,77362.88,1.8,-0.01804,1e-05,3.08625]
[1779700026408,45.97,77362.88,1.8,-0.01804,1e-05,3.08667]
[1779700026415,45.97,77362.88,1.8,-0.01804,1e-05,3.08667]
[1779700026837,45.97,77362.88,1.8,-0.01804,1e-05,3.08667]
[1779700026845,45.97,77362.88,1.8,-0.01804,1e-05,3.08667]
[1779700027263,45.98,77364.07,1.8,-0.01803,1e-05,3.08452]
[1779700027272,45.98,77364.07,1.8,-0.01803,1e-05,3.08452]
[1779700027719,45.98,77364.07,1.8,-0.01803,1e-05,3.08452]
[1779700027727,45.98,77364.07,1.8,-0.01803,1e-05,3.08452]
[1779700028177,45.98,77367.07,1.8,-0.01799,1e-05,3.07881]
[1779700028185,45.98,77367.07,1.8,-0.01799,1e-05,3.07881]
[1779700028590,45.98,77367.07,1.8,-0.01799,1e-05,3.07881]
[1779700028599,45.98,77367.07,1.8,-0.01799,1e-05,3.07881]
[1779700029021,45.98,77367.07,1.8,-0.01799,1e-05,3.07881]
[1779700029029,45.98,77367.07,1.8,-0.01799,1e-05,3.07881]
[1779700029473,45.98,77367.21,1.8,-0.01799,1e-05,3.07875]
[1779700029481,45.98,77367.21,1.8,-0.01799,1e-05,3.07875]
[1779700029920,45.98,77367.21,1.8,-0.01799,1e-05,3.07875]
[1779700029929,45.98,77367.21,1.8,-0.01799,1e-05,3.07875]
[1779700030343,45.98,77367.83,1.8,-0.01798,1e-05,3.07775]
[1779700030351,45.98,77367.83,1.8,-0.01798,1e-05,3.07775]
[1779700030806,45.98,77367.83,1.8,-0.01798,1e-05,3.07775]
[1779700030814,45.98,77367.83,1.8,-0.01798,1e-05,3.07775]
[1779700031264,45.98,77369.56,1.8,-0.01796,1e-05,3.07456]
[1779700031274,45.98,77369.56,1.8,-0.01796,1e-05,3.07456]
[1779700031690,45.98,77369.56,1.8,-0.01796,1e-05,3.07456]
[1779700031698,45.98,77369.56,1.8,-0.01796,1e-05,3.07456]
[1779700032112,45.98,77370.34,1.8,-0.01795,1e-05,3.07325]
[1779700032120,45.98,77370.34,1.8,-0.01795,1e-05,3.07325]
[1779700032555,45.98,77370.34,1.8,-0.01795,1e-05,3.07325]
[1779700032563,45.98,77370.34,1.8,-0.01795,1e-05,3.07325]
[1779700032980,45.98,77370.34,1.8,-0.01795,1e-05,3.07325]
[1779700032990,45.98,77370.34,1.8,-0.01795,1e-05,3.07325]
[1779700033395,45.98,77370.34,1.8,-0.01795,1e-05,3.07348]
[1779700033402,45.98,77370.34,1.8,-0.01795,1e-05,3.07348]
[1779700033862,45.98,77370.34,1.8,-0.01795,1e-05,3.07348]
[1779700033870,45.98,77370.34,1.8,-0.01795,1e-05,3.07348]
[1779700034303,45.98,77370.38,1.8,-0.01795,1e-05,3.07363]
[1779700034311,45.98,77370.38,1.8,-0.01795,1e-05,3.07363]
[1779700034772,45.98,77370.38,1.8,-0.01795,1e-05,3.07363]
[1779700034780,45.98,77370.38,1.8,-0.01795,1e-05,3.07363]
[1779700035239,45.98,77370.22,1.8,-0.01795,1e-05,3.07418]
[1779700035247,45.98,77370.22,1.8,-0.01795,1e-05,3.07418]
[1779700035685,45.98,77370.22,1.8,-0.01795,1e-05,3.07418]
[1779700035692,45.98,77370.22,1.8,-0.01795,1e-05,3.07418]
[1779700036136,45.98,77370.62,1.8,-0.01795,1e-05,3.07339]
[1779700036147,45.98,77370.62,1.8,-0.01795,1e-05,3.07339]
[1779700036573,45.98,77370.62,1.8,-0.01795,1e-05,3.07339]
[1779700036582,45.98,77370.62,1.8,-0.01795,1e-05,3.07339]
[1779700037023,45.98,77370.62,1.8,-0.01795,1e-05,3.07339]
[1779700037031,45.98,77370.62,1.8,-0.01795,1e-05,3.07339]
[1779700037434,45.98,77371.06,1.8,-0.01795,1e-05,3.07298]
[1779700037442,45.98,77371.06,1.8,-0.01795,1e-05,3.07298]
[1779700037882,45.98,77371.06,1.8,-0.01795,1e-05,3.07298]
[1779700037891,45.98,77371.06,1.8,-0.01795,1e-05,3.07298]
[1779700038325,45.98,77370.94,1.8,-0.01795,1e-05,3.07345]
[1779700038333,45.98,77370.94,1.8,-0.01795,1e-05,3.07345]
[1779700038781,45.98,77370.94,1.8,-0.01795,1e-05,3.07345]
[1779700038790,45.98,77370.94,1.8,-0.01795,1e-05,3.07345]
[1779700039222,45.99,77370.84,1.8,-0.01795,1e-05,3.07388]
[1779700039232,45.99,77370.84,1.8,-0.01795,1e-05,3.07388]
[1779700039672,45.99,77370.84,1.8,-0.01795,1e-05,3.07388]
[1779700039680,45.99,77370.84,1.8,-0.01795,1e-05,3.07388]
[1779700040081,45.99,77370.84,1.8,-0.01795,1e-05,3.07388]
[1779700040089,45.99,77370.84,1.8,-0.01795,1e-05,3.07388]
[1779700040515,45.99,77371.07,1.8,-0.01795,1e-05,3.07342]
[1779700040523,45.99,77371.07,1.8,-0.01795,1e-05,3.07342]
[1779700040808,45.99,77371.07,1.8,-0.01795,1e-05,3.07342]
[1779700040816,45.99,77371.07,1.9,-0.01795,1e-05,3.07342]
[1779700040909,45.99,77370.94,1.9,-0.01795,1e-05,3.07414]
[1779700050549,45.99,77370.75,1.9,-0.01797,1e-05,3.07683]
[1779700055584,46.0,77370.89,1.9,-0.01797,1e-05,3.07592]
[1779700060619,46.0,77371.69,1.9,-0.01797,1e-05,3.07563]
[1779700065654,46.01,77372.73,1.9,-0.01796,1e-05,3.07488]
[1779700066379,46.01,77372.73,1.9,-0.01796,1e-05,3.07488]
[1779700071711,46.01,77370.04,1.9,-0.01801,1e-05,3.08174]
[1779700076747,46.02,77370.4,1.9,-0.01801,1e-05,3.08227]
[1779700081782,46.02,77370.02,1.9,-0.01803,1e-05,3.08426]
[1779700085396,46.02,77366.69,1.9,-0.01808,1e-05,3.09159]
[1779700090845,46.03,77366.56,1.9,-0.01809,1e-05,3.09348]
[1779700095881,46.03,77366.0,1.9,-0.01811,1e-05,3.09573]
[1779700100918,46.04,77367.77,1.9,-0.01809,1e-05,3.09336]
[1779700105952,46.04,77371.75,1.9,-0.01804,1e-05,3.08668]
[1779700111994,46.05,77372.76,1.9,-0.01803,1e-05,3.08422]
[1779700112537,46.05,77372.76,1.9,-0.01803,1e-05,3.08422]
[1779700112965,46.05,77372.76,1.9,-0.01803,1e-05,3.08422]
[1779700112972,46.05,77372.76,1.9,-0.01803,1e-05,3.08422]
[1779700113001,46.05,77375.36,1.9,-0.01799,1e-05,3.07929]
[1779700113405,46.05,77375.36,1.9,-0.01799,1e-05,3.07929]
[1779700113413,46.05,77375.36,1.9,-0.01799,1e-05,3.07929]
[1779700113822,46.05,77375.36,1.9,-0.01799,1e-05,3.07929]
[1779700113831,46.05,77375.36,1.9,-0.01799,1e-05,3.07929]
[1779700114232,46.05,77375.38,1.9,-0.01799,1e-05,3.07948]
[1779700114240,46.05,77375.38,1.9,-0.01799,1e-05,3.07948]
[1779700114646,46.05,77375.38,1.9,-0.01799,1e-05,3.07948]
[1779700114653,46.05,77375.38,1.9,-0.01799,1e-05,3.07948]
[1779700115081,46.05,77375.38,1.9,-0.01799,1e-05,3.07948]
[1779700115089,46.05,77375.38,1.9,-0.01799,1e-05,3.07948]
[1779700115536,46.05,77375.55,1.9,-0.01799,1e-05,3.07937]
[1779700115544,46.05,77375.55,1.9,-0.01799,1e-05,3.07937]
[1779700115967,46.05,77375.55,1.9,-0.01799,1e-05,3.07937]
[1779700115974,46.05,77375.55,1.9,-0.01799,1e-05,3.07937]
[1779700116393,46.05,77375.44,1.9,-0.018,1e-05,3.07981]
[1779700116401,46.05,77375.44,1.9,-0.018,1e-05,3.07981]
[1779700116828,46.05,77375.44,1.9,-0.018,1e-05,3.07981]
[1779700116836,46.05,77375.44,1.9,-0.018,1e-05,3.07981]
[1779700117237,46.05,77374.26,1.9,-0.01801,1e-05,3.08237]
[1779700117245,46.05,77374.26,1.9,-0.01801,1e-05,3.08237]
[1779700117657,46.05,77374.26,1.9,-0.01801,1e-05,3.08237]
[1779700117665,46.05,77374.26,1.9,-0.01801,1e-05,3.08237]
[1779700118097,46.05,77374.26,1.9,-0.01801,1e-05,3.08237]
[1779700118105,46.05,77374.26,1.9,-0.01801,1e-05,3.08237]
[1779700118588,46.05,77375.34,1.9,-0.018,1e-05,3.08046]
[1779700118596,46.05,77375.34,1.9,-0.018,1e-05,3.08046]
[1779700119033,46.05,77375.34,1.9,-0.018,1e-05,3.08046]
[1779700119041,46.05,77375.34,1.9,-0.018,1e-05,3.08046]
[1779700119463,46.05,77375.23,1.9,-0.018,1e-05,3.0809]
[1779700119471,46.05,77375.23,1.9,-0.018,1e-05,3.0809]
[1779700119920,46.05,77375.23,1.9,-0.018,1e-05,3.0809]
[1779700119928,46.05,77375.23,1.9,-0.018,1e-05,3.0809]
[1779700120463,46.05,77375.23,1.9,-0.018,1e-05,3.08113]
[1779700120471,46.05,77375.23,1.9,-0.018,1e-05,3.08113]
[1779700120913,46.05,77375.23,1.9,-0.018,1e-05,3.08113]
[1779700120921,46.05,77375.23,1.9,-0.018,1e-05,3.08113]
[1779700121354,46.05,77375.11,1.9,-0.01801,1e-05,3.08159]
[1779700121362,46.05,77375.11,1.9,-0.01801,1e-05,3.08159]
[1779700121811,46.05,77375.11,1.9,-0.01801,1e-05,3.08159]
[1779700121820,46.05,77375.11,1.9,-0.01801,1e-05,3.08159]
[1779700122248,46.06,77375.28,1.9,-0.01801,1e-05,3.08148]
[1779700122259,46.06,77375.28,1.9,-0.01801,1e-05,3.08148]
[1779700122698,46.06,77375.28,1.9,-0.01801,1e-05,3.08148]
[1779700122706,46.06,77375.28,1.9,-0.01801,1e-05,3.08148]
[1779700123148,46.06,77375.28,1.9,-0.01801,1e-05,3.08148]
[1779700123156,46.06,77375.28,1.9,-0.01801,1e-05,3.08148]
[1779700123575,46.06,77376.23,1.9,-0.018,1e-05,3.07983]
[1779700123582,46.06,77376.23,1.9,-0.018,1e-05,3.07983]
[1779700124019,46.06,77376.23,1.9,-0.018,1e-05,3.07983]
[1779700124027,46.06,77376.23,1.9,-0.018,1e-05,3.07983]
[1779700124475,46.06,77377.23,1.9,-0.01798,1e-05,3.07809]
[1779700124483,46.06,77377.23,1.9,-0.01798,1e-05,3.07809]
[1779700124914,46.06,77377.23,1.9,-0.01798,1e-05,3.07809]
[1779700124922,46.06,77377.23,1.9,-0.01798,1e-05,3.07809]
[1779700125337,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700125344,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700125769,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700125776,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700126204,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700126213,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700126686,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700126695,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700127116,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700127124,46.06,77377.39,1.9,-0.01798,1e-05,3.078]
[1779700127566,46.06,77377.58,1.9,-0.01798,1e-05,3.0781]
[1779700127574,46.06,77377.58,1.9,-0.01798,1e-05,3.0781]
[1779700128013,46.06,77377.58,1.9,-0.01798,1e-05,3.0781]
[1779700128022,46.06,77377.58,1.9,-0.01798,1e-05,3.0781]
[1779700128461,46.06,77378.33,1.9,-0.01797,1e-05,3.07685]
[1779700128470,46.06,77378.33,1.9,-0.01797,1e-05,3.07685]
[1779700128918,46.06,77378.33,1.9,-0.01797,1e-05,3.07685]
[1779700128925,46.06,77378.33,1.9,-0.01797,1e-05,3.07685]
[1779700129326,46.06,77378.89,1.9,-0.01797,1e-05,3.07598]
[1779700129333,46.06,77378.89,1.9,-0.01797,1e-05,3.07598]
[1779700129760,46.06,77378.89,1.9,-0.01797,1e-05,3.07598]
[1779700129769,46.06,77378.89,1.9,-0.01797,1e-05,3.07598]
[1779700130181,46.06,77378.89,1.9,-0.01797,1e-05,3.07598]
[1779700130190,46.06,77378.89,1.9,-0.01797,1e-05,3.07598]
[1779700130604,46.06,77378.99,1.9,-0.01797,1e-05,3.07602]
[1779700130612,46.06,77378.99,1.9,-0.01797,1e-05,3.07602]
[1779700131112,46.06,77378.99,1.9,-0.01797,1e-05,3.07602]
[1779700131120,46.06,77378.99,1.9,-0.01797,1e-05,3.07602]
[1779700131582,46.06,77379.44,1.9,-0.01796,1e-05,3.07538]
[1779700131590,46.06,77379.44,1.9,-0.01796,1e-05,3.07538]
[1779700132000,46.06,77379.44,1.9,-0.01796,1e-05,3.07538]
[1779700132008,46.06,77379.44,1.9,-0.01796,1e-05,3.07538]
[1779700132437,46.06,77379.94,1.9,-0.01796,1e-05,3.07463]
[1779700132444,46.06,77379.94,1.9,-0.01796,1e-05,3.07463]
[1779700132865,46.06,77379.94,1.9,-0.01796,1e-05,3.07463]
[1779700132873,46.06,77379.94,1.9,-0.01796,1e-05,3.07463]
[1779700133273,46.06,77381.23,1.9,-0.01794,1e-05,3.07233]
[1779700133281,46.06,77381.23,1.9,-0.01794,1e-05,3.07233]
[1779700133704,46.06,77381.23,1.9,-0.01794,1e-05,3.07233]
[1779700133711,46.06,77381.23,1.9,-0.01794,1e-05,3.07233]
[1779700134118,46.06,77381.23,1.9,-0.01794,1e-05,3.07233]
[1779700134127,46.06,77381.23,1.9,-0.01794,1e-05,3.07233]
[1779700134549,46.07,77381.27,1.9,-0.01794,1e-05,3.0725]
[1779700134558,46.07,77381.27,2.0,-0.01794,1e-05,3.0725]
[1779700137182,46.07,77381.3,2.0,-0.01795,1e-05,3.07326]
[1779700143223,46.07,77381.44,2.0,-0.01796,1e-05,3.07462]
[1779700145239,46.08,77398.61,2.0,-0.01773,1e-05,3.04149]
[1779700152288,46.08,77399.51,2.0,-0.01773,1e-05,3.04199]
[1779700158329,46.09,77399.08,2.0,-0.01775,1e-05,3.04481]
[1779700163365,46.1,77399.03,2.0,-0.01776,1e-05,3.04656]
[1779700170414,46.1,77401.46,2.0,-0.01774,1e-05,3.04412]
[1779700176456,46.11,77397.2,2.0,-0.01781,1e-05,3.05249]
[1779700181491,46.12,77397.41,2.0,-0.01781,1e-05,3.05363]
[1779700186526,46.12,77396.81,2.0,-0.01783,1e-05,3.05633]
[1779700191561,46.13,77396.84,2.0,-0.01784,1e-05,3.05777]
[1779700194993,46.13,77396.12,2.0,-0.01786,1e-05,3.05978]
[1779700201633,46.14,77396.02,2.0,-0.01787,1e-05,3.0623]
[1779700206138,46.14,77396.25,2.0,-0.01788,1e-05,3.06274]
[1779700206141,46.14,77397.39,2.0,-0.01786,1e-05,3.06111]
[1779700206596,46.14,77397.39,2.0,-0.01786,1e-05,3.06111]
[1779700206604,46.14,77397.39,2.0,-0.01786,1e-05,3.06111]
[1779700207006,46.14,77397.39,2.0,-0.01786,1e-05,3.06111]
[1779700207014,46.14,77397.39,2.0,-0.01786,1e-05,3.06111]
[1779700207457,46.14,77397.89,2.0,-0.01786,1e-05,3.0604]
[1779700207466,46.14,77397.89,2.0,-0.01786,1e-05,3.0604]
[1779700207912,46.14,77397.89,2.0,-0.01786,1e-05,3.0604]
[1779700207920,46.14,77397.89,2.0,-0.01786,1e-05,3.0604]
[1779700208335,46.14,77398.45,2.0,-0.01785,1e-05,3.05958]
[1779700208343,46.14,77398.45,2.0,-0.01785,1e-05,3.05958]
[1779700208792,46.14,77398.45,2.0,-0.01785,1e-05,3.05958]
[1779700208800,46.14,77398.45,2.0,-0.01785,1e-05,3.05958]
[1779700209237,46.14,77398.45,2.0,-0.01785,1e-05,3.05958]
[1779700209245,46.14,77398.45,2.0,-0.01785,1e-05,3.05958]
[1779700209732,46.14,77398.65,2.0,-0.01785,1e-05,3.05919]
[1779700209740,46.14,77398.65,2.0,-0.01785,1e-05,3.05919]
[1779700210159,46.14,77398.65,2.0,-0.01785,1e-05,3.05919]
[1779700210171,46.14,77398.65,2.0,-0.01785,1e-05,3.05919]
[1779700210586,46.15,77398.58,2.0,-0.01786,1e-05,3.05989]
[1779700210671,46.15,77398.58,2.0,-0.01786,1e-05,3.05989]
[1779700211016,46.15,77398.58,2.0,-0.01786,1e-05,3.05989]
[1779700211032,46.15,77398.58,2.0,-0.01786,1e-05,3.05989]
[1779700211435,46.15,77404.3,2.0,-0.01778,1e-05,3.04898]
[1779700211443,46.15,77404.3,2.0,-0.01778,1e-05,3.04898]
[1779700211883,46.15,77404.3,2.0,-0.01778,1e-05,3.04898]
[1779700211894,46.15,77404.3,2.0,-0.01778,1e-05,3.04898]
[1779700212317,46.15,77406.54,2.0,-0.01775,1e-05,3.04491]
[1779700212325,46.15,77406.54,2.0,-0.01775,1e-05,3.04491]
[1779700212727,46.15,77406.54,2.0,-0.01775,1e-05,3.04491]
[1779700212735,46.15,77406.54,2.0,-0.01775,1e-05,3.04491]
[1779700213175,46.15,77406.54,2.0,-0.01775,1e-05,3.04491]
[1779700213184,46.15,77406.54,2.0,-0.01775,1e-05,3.04491]
[1779700213622,46.15,77408.02,2.0,-0.01773,1e-05,3.04233]
[1779700213630,46.15,77408.02,2.0,-0.01773,1e-05,3.04233]
[1779700213653,46.15,77408.02,2.0,-0.01773,1e-05,3.04233]
[1779700214094,46.15,77408.02,2.0,-0.01773,1e-05,3.04233]
[1779700214141,46.15,77408.02,2.0,-0.01773,1e-05,3.04233]
[1779700214387,46.15,77409.2,2.0,-0.01772,1e-05,3.04002]
[1779700214539,46.15,77409.2,2.0,-0.01772,1e-05,3.04002]
[1779700214550,46.15,77409.2,2.0,-0.01772,1e-05,3.04002]
[1779700214979,46.15,77409.2,2.0,-0.01772,1e-05,3.04002]
[1779700214993,46.15,77409.2,2.0,-0.01772,1e-05,3.04002]
[1779700215418,46.14,77413.93,2.0,-0.01763,1e-05,3.02797]
[1779700215426,46.14,77413.93,2.0,-0.01763,1e-05,3.02797]
[1779700215910,46.14,77413.93,2.0,-0.01763,1e-05,3.02797]
[1779700215917,46.14,77413.93,2.0,-0.01763,1e-05,3.02797]
[1779700216324,46.14,77414.97,2.0,-0.01762,1e-05,3.02595]
[1779700216332,46.14,77414.97,2.0,-0.01762,1e-05,3.02595]
[1779700216731,46.14,77414.97,2.0,-0.01762,1e-05,3.02595]
[1779700216739,46.14,77414.97,2.0,-0.01762,1e-05,3.02595]
[1779700217191,46.14,77414.97,2.0,-0.01762,1e-05,3.02595]
[1779700217199,46.14,77414.97,2.0,-0.01762,1e-05,3.02595]
[1779700217605,46.14,77415.13,2.0,-0.01761,1e-05,3.02514]
[1779700217613,46.14,77415.13,2.0,-0.01761,1e-05,3.02514]
[1779700217935,46.14,77415.13,2.0,-0.01761,1e-05,3.02514]
[1779700218020,46.14,77415.13,2.0,-0.01761,1e-05,3.02514]
[1779700218034,46.14,77415.13,2.0,-0.01761,1e-05,3.02514]
[1779700218479,46.14,77415.17,2.0,-0.01761,1e-05,3.02482]
[1779700218489,46.14,77415.17,2.0,-0.01761,1e-05,3.02482]
[1779700218889,46.14,77415.17,2.0,-0.01761,1e-05,3.02482]
[1779700218898,46.14,77415.17,2.0,-0.01761,1e-05,3.02482]
[1779700219318,46.14,77415.96,2.0,-0.0176,1e-05,3.02328]
[1779700219326,46.14,77415.96,2.0,-0.0176,1e-05,3.02328]
[1779700219768,46.14,77415.96,2.0,-0.0176,1e-05,3.02328]
[1779700219776,46.14,77415.96,2.0,-0.0176,1e-05,3.02328]
[1779700220208,46.14,77415.96,2.0,-0.0176,1e-05,3.02328]
[1779700220215,46.14,77415.96,2.0,-0.0176,1e-05,3.02328]
[1779700220703,46.14,77415.74,2.0,-0.0176,1e-05,3.02323]
[1779700220710,46.14,77415.74,2.0,-0.0176,1e-05,3.02323]
[1779700221174,46.14,77415.74,2.0,-0.0176,1e-05,3.02323]
[1779700221182,46.14,77415.74,2.0,-0.0176,1e-05,3.02323]
[1779700221619,46.13,77415.22,2.0,-0.01761,1e-05,3.02399]
[1779700221632,46.13,77415.22,2.0,-0.01761,1e-05,3.02399]
[1779700222091,46.13,77415.22,2.0,-0.01761,1e-05,3.02399]
[1779700222100,46.13,77415.22,2.0,-0.01761,1e-05,3.02399]
[1779700222514,46.13,77415.25,2.0,-0.0176,1e-05,3.02369]
[1779700222522,46.13,77415.25,2.0,-0.0176,1e-05,3.02369]
[1779700223011,46.13,77415.25,2.0,-0.0176,1e-05,3.02369]
[1779700223019,46.13,77415.25,2.0,-0.0176,1e-05,3.02369]
[1779700223447,46.13,77415.16,2.0,-0.0176,1e-05,3.02363]
[1779700223455,46.13,77415.16,2.0,-0.0176,1e-05,3.02363]
[1779700223912,46.13,77415.16,2.0,-0.0176,1e-05,3.02363]
[1779700223919,46.13,77415.16,2.0,-0.0176,1e-05,3.02363]
[1779700224435,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700224444,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700224630,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700224855,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700224871,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700225285,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700225293,46.13,77415.45,2.0,-0.0176,1e-05,3.02282]
[1779700225714,46.13,77410.52,2.0,-0.01766,1e-05,3.03242]
[1779700225723,46.13,77410.52,2.0,-0.01766,1e-05,3.03242]
[1779700226165,46.13,77410.52,2.0,-0.01766,1e-05,3.03242]
[1779700226173,46.13,77410.52,2.0,-0.01766,1e-05,3.03242]
[1779700226621,46.13,77400.67,2.0,-0.0178,1e-05,3.05229]
[1779700226631,46.13,77400.67,2.0,-0.0178,1e-05,3.05229]
[1779700227065,46.13,77400.67,2.0,-0.0178,1e-05,3.05229]
[1779700227074,46.13,77400.67,2.0,-0.0178,1e-05,3.05229]
[1779700227504,46.14,77397.97,2.0,-0.01784,1e-05,3.05787]
[1779700227512,46.14,77397.97,2.0,-0.01784,1e-05,3.05787]
[1779700227955,46.14,77397.97,2.0,-0.01784,1e-05,3.05787]
[1779700227963,46.14,77397.97,2.0,-0.01784,1e-05,3.05787]
[1779700228156,46.14,77397.97,2.0,-0.01784,1e-05,3.05787]
[1779700228164,46.14,77397.97,2.1,-0.01784,1e-05,3.05787]
[1779700228248,46.14,77395.8,2.1,-0.01787,1e-05,3.0624]
[1779700230285,46.14,77395.72,2.1,-0.01787,1e-05,3.06256]
[1779700230315,46.14,77395.76,2.1,-0.01788,1e-05,3.06309]
[1779700230708,46.14,77395.76,2.1,-0.01788,1e-05,3.06309]
[1779700231850,46.14,77396.4,2.1,-0.01786,1e-05,3.06022]
[1779700235717,46.14,77401.47,2.1,-0.0178,1e-05,3.0512]
[1779700235879,46.15,77405.55,2.1,-0.01776,1e-05,3.04626]
[1779700236328,46.15,77405.55,2.1,-0.01776,1e-05,3.04626]
[1779700236886,46.15,77405.75,2.1,-0.01776,1e-05,3.04556]
[1779700242928,46.16,77404.74,2.1,-0.01779,1e-05,3.04949]
[1779700247963,46.16,77409.0,2.1,-0.01774,1e-05,3.04275]
[1779700252281,46.17,77409.78,2.1,-0.01773,1e-05,3.0422]
[1779700255914,46.17,77410.88,2.1,-0.01773,1e-05,3.04137]
[1779700256055,46.17,77411.83,2.1,-0.01772,1e-05,3.04017]
[1779700261090,46.17,77412.34,2.1,-0.0177,1e-05,3.03775]
[1779700266125,46.16,77414.77,2.1,-0.01766,1e-05,3.03167]
[1779700268537,46.16,77409.21,2.1,-0.01773,1e-05,3.04195]
[1779700268961,46.16,77409.21,2.1,-0.01773,1e-05,3.04195]
[1779700268970,46.16,77409.21,2.1,-0.01773,1e-05,3.04195]
[1779700269393,46.16,77408.65,2.1,-0.01774,1e-05,3.04275]
[1779700269402,46.16,77408.65,2.1,-0.01774,1e-05,3.04275]
[1779700269873,46.16,77408.65,2.1,-0.01774,1e-05,3.04275]
[1779700269881,46.16,77408.65,2.1,-0.01774,1e-05,3.04275]
[1779700270326,46.16,77408.65,2.1,-0.01774,1e-05,3.04275]
[1779700270333,46.16,77408.65,2.1,-0.01774,1e-05,3.04275]
[1779700270811,46.16,77405.86,2.1,-0.01777,1e-05,3.04791]
[1779700270819,46.16,77405.86,2.1,-0.01777,1e-05,3.04791]
[1779700271233,46.16,77405.86,2.1,-0.01777,1e-05,3.04791]
[1779700271241,46.16,77405.86,2.1,-0.01777,1e-05,3.04791]
[1779700271689,46.16,77405.73,2.1,-0.01777,1e-05,3.04787]
[1779700271697,46.16,77405.73,2.1,-0.01777,1e-05,3.04787]
[1779700272134,46.16,77405.73,2.1,-0.01777,1e-05,3.04787]
[1779700272143,46.16,77405.73,2.1,-0.01777,1e-05,3.04787]
[1779700272580,46.16,77405.73,2.1,-0.01777,1e-05,3.04757]
[1779700272588,46.16,77405.73,2.1,-0.01777,1e-05,3.04757]
[1779700273016,46.16,77405.73,2.1,-0.01777,1e-05,3.04757]
[1779700273036,46.16,77405.73,2.1,-0.01777,1e-05,3.04757]
[1779700273474,46.16,77401.79,2.1,-0.01782,1e-05,3.05498]
[1779700273482,46.16,77401.79,2.1,-0.01782,1e-05,3.05498]
[1779700273932,46.16,77401.79,2.1,-0.01782,1e-05,3.05498]
[1779700273940,46.16,77401.79,2.1,-0.01782,1e-05,3.05498]
[1779700274404,46.16,77399.33,2.1,-0.01785,1e-05,3.05948]
[1779700274412,46.16,77399.33,2.1,-0.01785,1e-05,3.05948]
[1779700274859,46.16,77399.33,2.1,-0.01785,1e-05,3.05948]
[1779700274866,46.16,77399.33,2.1,-0.01785,1e-05,3.05948]
[1779700275271,46.16,77399.33,2.1,-0.01785,1e-05,3.05948]
[1779700275279,46.16,77399.33,2.1,-0.01785,1e-05,3.05948]
[1779700275715,46.16,77399.46,2.1,-0.01785,1e-05,3.05891]
[1779700275723,46.16,77399.46,2.1,-0.01785,1e-05,3.05891]
[1779700276132,46.16,77399.46,2.1,-0.01785,1e-05,3.05891]
[1779700276139,46.16,77399.46,2.1,-0.01785,1e-05,3.05891]
[1779700276146,46.16,77399.46,2.1,-0.01785,1e-05,3.05891]
[1779700276358,46.16,77399.46,2.1,-0.01785,1e-05,3.05891]
[1779700276596,46.15,77399.62,2.1,-0.01785,1e-05,3.05828]
[1779700276604,46.15,77399.62,2.1,-0.01785,1e-05,3.05828]
[1779700277032,46.15,77399.62,2.1,-0.01785,1e-05,3.05828]
[1779700277040,46.15,77399.62,2.1,-0.01785,1e-05,3.05828]
[1779700277480,46.16,77399.06,2.1,-0.01786,1e-05,3.05965]
[1779700277488,46.16,77399.06,2.1,-0.01786,1e-05,3.05965]
[1779700277899,46.16,77399.06,2.1,-0.01786,1e-05,3.05965]
[1779700277910,46.16,77399.06,2.1,-0.01786,1e-05,3.05965]
[1779700278332,46.16,77399.06,2.1,-0.01786,1e-05,3.05965]
[1779700278340,46.16,77399.06,2.1,-0.01786,1e-05,3.05965]
[1779700278774,46.16,77398.36,2.1,-0.01787,1e-05,3.06129]
[1779700278781,46.16,77398.36,2.1,-0.01787,1e-05,3.06129]
[1779700279231,46.16,77398.36,2.1,-0.01787,1e-05,3.06129]
[1779700279239,46.16,77398.36,2.1,-0.01787,1e-05,3.06129]
[1779700279705,46.16,77398.54,2.1,-0.01787,1e-05,3.06121]
[1779700279713,46.16,77398.54,2.1,-0.01787,1e-05,3.06121]
[1779700280131,46.16,77398.54,2.1,-0.01787,1e-05,3.06121]
[1779700280139,46.16,77398.54,2.1,-0.01787,1e-05,3.06121]
[1779700280574,46.16,77400.57,2.1,-0.01784,1e-05,3.0575]
[1779700280583,46.16,77400.57,2.1,-0.01784,1e-05,3.0575]
[1779700281028,46.16,77400.57,2.1,-0.01784,1e-05,3.0575]
[1779700281036,46.16,77400.57,2.1,-0.01784,1e-05,3.0575]
[1779700281440,46.16,77400.89,2.1,-0.01784,1e-05,3.05715]
[1779700281448,46.16,77400.89,2.1,-0.01784,1e-05,3.05715]
[1779700281849,46.16,77400.89,2.1,-0.01784,1e-05,3.05715]
[1779700281858,46.16,77400.89,2.1,-0.01784,1e-05,3.05715]
[1779700282281,46.16,77400.89,2.1,-0.01784,1e-05,3.05715]
[1779700282289,46.16,77400.89,2.1,-0.01784,1e-05,3.05715]
[1779700282286,46.16,77400.39,2.1,-0.01785,1e-05,3.05841]
[1779700282724,46.16,77400.39,2.1,-0.01785,1e-05,3.05841]
[1779700282731,46.16,77400.39,2.1,-0.01785,1e-05,3.05841]
[1779700283209,46.16,77400.39,2.1,-0.01785,1e-05,3.05841]
[1779700283216,46.16,77400.39,2.1,-0.01785,1e-05,3.05841]
[1779700283244,46.16,77400.78,2.1,-0.01784,1e-05,3.05792]
[1779700283627,46.16,77400.78,2.1,-0.01784,1e-05,3.05792]
[1779700283635,46.16,77400.78,2.1,-0.01784,1e-05,3.05792]
[1779700284039,46.16,77400.78,2.1,-0.01784,1e-05,3.05792]
[1779700284047,46.16,77400.78,2.1,-0.01784,1e-05,3.05792]
[1779700284470,46.16,77400.9,2.1,-0.01784,1e-05,3.05797]
[1779700284483,46.16,77400.9,2.1,-0.01784,1e-05,3.05797]
[1779700284912,46.16,77400.9,2.1,-0.01784,1e-05,3.05797]
[1779700284920,46.16,77400.9,2.1,-0.01784,1e-05,3.05797]
[1779700285322,46.16,77400.9,2.1,-0.01784,1e-05,3.05797]
[1779700285330,46.16,77400.9,2.1,-0.01784,1e-05,3.05797]
[1779700285746,46.16,77400.94,2.1,-0.01785,1e-05,3.05817]
[1779700285754,46.16,77400.94,2.1,-0.01785,1e-05,3.05817]
[1779700286183,46.16,77400.94,2.1,-0.01785,1e-05,3.05817]
[1779700286191,46.16,77400.94,2.1,-0.01785,1e-05,3.05817]
[1779700286656,46.16,77400.72,2.1,-0.01785,1e-05,3.05888]
[1779700286664,46.16,77400.72,2.1,-0.01785,1e-05,3.05888]
[1779700287130,46.16,77400.72,2.1,-0.01785,1e-05,3.05888]
[1779700287138,46.16,77400.72,2.1,-0.01785,1e-05,3.05888]
[1779700287584,46.17,77400.84,2.1,-0.01785,1e-05,3.05892]
[1779700287592,46.17,77400.84,2.1,-0.01785,1e-05,3.05892]
[1779700288027,46.17,77400.84,2.1,-0.01785,1e-05,3.05892]
[1779700288035,46.17,77400.84,2.1,-0.01785,1e-05,3.05892]
[1779700288464,46.17,77400.82,2.1,-0.01785,1e-05,3.05923]
[1779700288472,46.17,77400.82,2.1,-0.01785,1e-05,3.05923]
[1779700288880,46.17,77400.82,2.1,-0.01785,1e-05,3.05923]
[1779700288890,46.17,77400.82,2.1,-0.01785,1e-05,3.05923]
[1779700289325,46.17,77400.82,2.1,-0.01785,1e-05,3.05923]
[1779700289333,46.17,77400.82,2.1,-0.01785,1e-05,3.05923]
[1779700289757,46.17,77400.78,2.1,-0.01786,1e-05,3.05959]
[1779700289764,46.17,77400.78,2.1,-0.01786,1e-05,3.05959]
[1779700290170,46.17,77400.78,2.1,-0.01786,1e-05,3.05959]
[1779700290178,46.17,77400.78,2.1,-0.01786,1e-05,3.05959]
[1779700290578,46.17,77400.78,2.1,-0.01786,1e-05,3.05987]
[1779700290590,46.17,77400.78,2.2,-0.01786,1e-05,3.05987]
[1779700293315,46.17,77399.48,2.2,-0.01787,1e-05,3.06141]
[1779700298350,46.18,77392.69,2.2,-0.01797,1e-05,3.07622]
[1779700299688,46.18,77393.2,2.2,-0.01797,1e-05,3.07549]
[1779700299786,46.18,77393.2,2.2,-0.01797,1e-05,3.07549]
[1779700300242,46.18,77393.2,2.2,-0.01797,1e-05,3.07549]
[1779700300251,46.18,77393.2,2.2,-0.01797,1e-05,3.07549]
[1779700300364,46.18,77393.69,2.2,-0.01796,1e-05,3.07478]
[1779700300702,46.18,77393.69,2.2,-0.01796,1e-05,3.07478]
[1779700300710,46.18,77393.69,2.2,-0.01796,1e-05,3.07478]
[1779700301191,46.18,77393.69,2.2,-0.01796,1e-05,3.07478]
[1779700301199,46.18,77393.69,2.2,-0.01796,1e-05,3.07478]
[1779700301600,46.18,77394.76,2.2,-0.01795,1e-05,3.07292]
[1779700301608,46.18,77394.76,2.2,-0.01795,1e-05,3.07292]
[1779700302036,46.18,77394.76,2.2,-0.01795,1e-05,3.07292]
[1779700302044,46.18,77394.76,2.2,-0.01795,1e-05,3.07292]
[1779700302480,46.18,77400.52,2.2,-0.01787,1e-05,3.06186]
[1779700302488,46.18,77400.52,2.2,-0.01787,1e-05,3.06186]
[1779700302891,46.18,77400.52,2.2,-0.01787,1e-05,3.06186]
[1779700302898,46.18,77400.52,2.2,-0.01787,1e-05,3.06186]
[1779700303337,46.18,77400.52,2.2,-0.01787,1e-05,3.06186]
[1779700303344,46.18,77400.52,2.2,-0.01787,1e-05,3.06186]
[1779700303793,46.18,77400.44,2.2,-0.01788,1e-05,3.06229]
[1779700303801,46.18,77400.44,2.2,-0.01788,1e-05,3.06229]
[1779700304284,46.18,77400.44,2.2,-0.01788,1e-05,3.06229]
[1779700304291,46.18,77400.44,2.2,-0.01788,1e-05,3.06229]
[1779700304773,46.18,77400.93,2.2,-0.01787,1e-05,3.06159]
[1779700304780,46.18,77400.93,2.2,-0.01787,1e-05,3.06159]
[1779700305248,46.18,77400.93,2.2,-0.01787,1e-05,3.06159]
[1779700305256,46.18,77400.93,2.2,-0.01787,1e-05,3.06159]
[1779700305669,46.18,77400.93,2.2,-0.01787,1e-05,3.06186]
[1779700305677,46.18,77400.93,2.2,-0.01787,1e-05,3.06186]
[1779700306203,46.18,77400.93,2.2,-0.01787,1e-05,3.06186]
[1779700306213,46.18,77400.93,2.2,-0.01787,1e-05,3.06186]
[1779700306628,46.18,77400.91,2.2,-0.01788,1e-05,3.06216]
[1779700306636,46.18,77400.91,2.2,-0.01788,1e-05,3.06216]
[1779700307057,46.18,77400.91,2.2,-0.01788,1e-05,3.06216]
[1779700307064,46.18,77400.91,2.2,-0.01788,1e-05,3.06216]
[1779700307505,46.18,77401.43,2.2,-0.01787,1e-05,3.06141]
[1779700307514,46.18,77401.43,2.2,-0.01787,1e-05,3.06141]
[1779700307914,46.18,77401.43,2.2,-0.01787,1e-05,3.06141]
[1779700307922,46.18,77401.43,2.2,-0.01787,1e-05,3.06141]
[1779700308356,46.18,77401.43,2.2,-0.01787,1e-05,3.06141]
[1779700308364,46.18,77401.43,2.2,-0.01787,1e-05,3.06141]
[1779700308797,46.18,77404.12,2.2,-0.01783,1e-05,3.05614]
[1779700308804,46.18,77404.12,2.2,-0.01783,1e-05,3.05614]
[1779700309270,46.18,77404.12,2.2,-0.01783,1e-05,3.05614]
[1779700309278,46.18,77404.12,2.2,-0.01783,1e-05,3.05614]
[1779700309681,46.19,77405.13,2.2,-0.01782,1e-05,3.05474]
[1779700309695,46.19,77405.13,2.2,-0.01782,1e-05,3.05474]
[1779700310154,46.19,77405.13,2.2,-0.01782,1e-05,3.05474]
[1779700310162,46.19,77405.13,2.2,-0.01782,1e-05,3.05474]
[1779700310585,46.19,77405.09,2.2,-0.01783,1e-05,3.0551]
[1779700310593,46.19,77405.09,2.2,-0.01783,1e-05,3.0551]
[1779700311001,46.19,77405.09,2.2,-0.01783,1e-05,3.0551]
[1779700311008,46.19,77405.09,2.2,-0.01783,1e-05,3.0551]
[1779700311443,46.19,77404.95,2.2,-0.01783,1e-05,3.05565]
[1779700311451,46.19,77404.95,2.2,-0.01783,1e-05,3.05565]
[1779700311891,46.19,77404.95,2.2,-0.01783,1e-05,3.05565]
[1779700311900,46.19,77404.95,2.2,-0.01783,1e-05,3.05565]
[1779700312332,46.19,77404.95,2.2,-0.01783,1e-05,3.05565]
[1779700312342,46.19,77404.95,2.2,-0.01783,1e-05,3.05565]
[1779700312773,46.19,77405.65,2.2,-0.01782,1e-05,3.05428]
[1779700312781,46.19,77405.65,2.2,-0.01782,1e-05,3.05428]
[1779700313204,46.19,77405.65,2.2,-0.01782,1e-05,3.05428]
[1779700313212,46.19,77405.65,2.2,-0.01782,1e-05,3.05428]
[1779700313690,46.19,77405.44,2.2,-0.01783,1e-05,3.05524]
[1779700313698,46.19,77405.44,2.2,-0.01783,1e-05,3.05524]
[1779700314115,46.19,77405.44,2.2,-0.01783,1e-05,3.05524]
[1779700314122,46.19,77405.44,2.2,-0.01783,1e-05,3.05524]
[1779700314547,46.19,77405.9,2.2,-0.01782,1e-05,3.05462]
[1779700314557,46.19,77405.9,2.2,-0.01782,1e-05,3.05462]
[1779700314970,46.19,77405.9,2.2,-0.01782,1e-05,3.05462]
[1779700314978,46.19,77405.9,2.2,-0.01782,1e-05,3.05462]
[1779700315442,46.19,77405.97,2.2,-0.01782,1e-05,3.05448]
[1779700315450,46.19,77405.97,2.2,-0.01782,1e-05,3.05448]
[1779700315884,46.19,77405.97,2.2,-0.01782,1e-05,3.05448]
[1779700315892,46.19,77405.97,2.2,-0.01782,1e-05,3.05448]
[1779700316336,46.19,77405.97,2.2,-0.01782,1e-05,3.05448]
[1779700316345,46.19,77405.97,2.2,-0.01782,1e-05,3.05448]
[1779700316772,46.19,77405.62,2.2,-0.01783,1e-05,3.05545]
[1779700316784,46.19,77405.62,2.2,-0.01783,1e-05,3.05545]
[1779700317188,46.19,77405.62,2.2,-0.01783,1e-05,3.05545]
[1779700317196,46.19,77405.62,2.2,-0.01783,1e-05,3.05545]
[1779700317646,46.19,77405.74,2.2,-0.01783,1e-05,3.05576]
[1779700317654,46.19,77405.74,2.2,-0.01783,1e-05,3.05576]
[1779700318083,46.19,77405.74,2.2,-0.01783,1e-05,3.05576]
[1779700318091,46.19,77405.74,2.2,-0.01783,1e-05,3.05576]
[1779700318499,46.2,77405.74,2.2,-0.01783,1e-05,3.05604]
[1779700318511,46.2,77405.74,2.2,-0.01783,1e-05,3.05604]
[1779700318973,46.2,77405.74,2.2,-0.01783,1e-05,3.05604]
[1779700318984,46.2,77405.74,2.2,-0.01783,1e-05,3.05604]
[1779700319445,46.2,77405.52,2.2,-0.01784,1e-05,3.05647]
[1779700319452,46.2,77405.52,2.2,-0.01784,1e-05,3.05647]
[1779700319914,46.2,77405.52,2.2,-0.01784,1e-05,3.05647]
[1779700319922,46.2,77405.52,2.2,-0.01784,1e-05,3.05647]
[1779700320381,46.2,77405.52,2.2,-0.01784,1e-05,3.05647]
[1779700320390,46.2,77405.52,2.2,-0.01784,1e-05,3.05647]
[1779700320791,46.2,77396.45,2.2,-0.01796,1e-05,3.07454]
[1779700320799,46.2,77396.45,2.2,-0.01796,1e-05,3.07454]
[1779700321207,46.2,77396.45,2.2,-0.01796,1e-05,3.07454]
[1779700321215,46.2,77396.45,2.2,-0.01796,1e-05,3.07454]
[1779700321650,46.2,77395.74,2.2,-0.01797,1e-05,3.07642]
[1779700321659,46.2,77395.74,2.2,-0.01797,1e-05,3.07642]
[1779700321787,46.2,77395.74,2.2,-0.01797,1e-05,3.07642]
[1779700321795,46.2,77395.74,2.3,-0.01797,1e-05,3.07642]
[1779700322522,46.2,77395.97,2.3,-0.01797,1e-05,3.07623]
[1779700327557,46.2,77395.72,2.3,-0.01799,1e-05,3.07803]
[1779700331027,46.21,77396.05,2.3,-0.01798,1e-05,3.07789]
[1779700331060,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700331520,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700331532,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700331939,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700331946,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700332393,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700332401,46.21,77396.01,2.3,-0.01799,1e-05,3.07823]
[1779700332816,46.21,77396.01,2.3,-0.01799,1e-05,3.07848]
[1779700332825,46.21,77396.01,2.3,-0.01799,1e-05,3.07848]
[1779700333245,46.21,77396.01,2.3,-0.01799,1e-05,3.07848]
[1779700333253,46.21,77396.01,2.3,-0.01799,1e-05,3.07848]
[1779700333656,46.21,77395.85,2.3,-0.01799,1e-05,3.07927]
[1779700333667,46.21,77395.85,2.3,-0.01799,1e-05,3.07927]
[1779700334114,46.21,77395.85,2.3,-0.01799,1e-05,3.07927]
[1779700334122,46.21,77395.85,2.3,-0.01799,1e-05,3.07927]
[1779700334562,46.21,77395.79,2.3,-0.018,1e-05,3.07961]
[1779700334569,46.21,77395.79,2.3,-0.018,1e-05,3.07961]
[1779700334978,46.21,77395.79,2.3,-0.018,1e-05,3.07961]
[1779700334986,46.21,77395.79,2.3,-0.018,1e-05,3.07961]
[1779700335416,46.21,77395.79,2.3,-0.018,1e-05,3.07961]
[1779700335423,46.21,77395.79,2.3,-0.018,1e-05,3.07961]
[1779700335827,46.21,77396.88,2.3,-0.01798,1e-05,3.07746]
[1779700335834,46.21,77396.88,2.3,-0.01798,1e-05,3.07746]
[1779700336254,46.21,77396.88,2.3,-0.01798,1e-05,3.07746]
[1779700336263,46.21,77396.88,2.3,-0.01798,1e-05,3.07746]
[1779700336702,46.21,77397.37,2.3,-0.01798,1e-05,3.07695]
[1779700336711,46.21,77397.37,2.3,-0.01798,1e-05,3.07695]
[1779700337110,46.21,77397.37,2.3,-0.01798,1e-05,3.07695]
[1779700337118,46.21,77397.37,2.3,-0.01798,1e-05,3.07695]
[1779700337518,46.21,77397.25,2.3,-0.01798,1e-05,3.07742]
[1779700337526,46.21,77397.25,2.3,-0.01798,1e-05,3.07742]
[1779700337997,46.21,77397.25,2.3,-0.01798,1e-05,3.07742]
[1779700338004,46.21,77397.25,2.3,-0.01798,1e-05,3.07742]
[1779700338439,46.21,77397.23,2.3,-0.01798,1e-05,3.07746]
[1779700338446,46.21,77397.23,2.3,-0.01798,1e-05,3.07746]
[1779700338877,46.21,77397.23,2.3,-0.01798,1e-05,3.07746]
[1779700338884,46.21,77397.23,2.3,-0.01798,1e-05,3.07746]
[1779700339304,46.21,77397.23,2.3,-0.01798,1e-05,3.07746]
[1779700339312,46.21,77397.23,2.3,-0.01798,1e-05,3.07746]
[1779700339719,46.21,77396.93,2.3,-0.01799,1e-05,3.07851]
[1779700339728,46.21,77396.93,2.3,-0.01799,1e-05,3.07851]
[1779700340136,46.21,77396.93,2.3,-0.01799,1e-05,3.07851]
[1779700340147,46.21,77396.93,2.3,-0.01799,1e-05,3.07851]
[1779700340580,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700340589,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700341006,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700341015,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700341438,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700341446,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700341870,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700341878,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700342316,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700342324,46.21,77396.96,2.3,-0.01799,1e-05,3.07868]
[1779700342782,46.22,77396.8,2.3,-0.01799,1e-05,3.07945]
[1779700342789,46.22,77396.8,2.3,-0.01799,1e-05,3.07945]
[1779700343228,46.22,77396.8,2.3,-0.01799,1e-05,3.07945]
[1779700343235,46.22,77396.8,2.3,-0.01799,1e-05,3.07945]
[1779700343725,46.22,77396.8,2.3,-0.018,1e-05,3.07968]
[1779700343732,46.22,77396.8,2.3,-0.018,1e-05,3.07968]
[1779700344200,46.22,77396.8,2.3,-0.018,1e-05,3.07968]
[1779700344207,46.22,77396.8,2.3,-0.018,1e-05,3.07968]
[1779700344613,46.22,77396.76,2.3,-0.018,1e-05,3.07999]
[1779700344621,46.22,77396.76,2.3,-0.018,1e-05,3.07999]
[1779700345068,46.22,77396.76,2.3,-0.018,1e-05,3.07999]
[1779700345075,46.22,77396.76,2.3,-0.018,1e-05,3.07999]
[1779700345506,46.22,77396.36,2.3,-0.01801,1e-05,3.081]
[1779700345514,46.22,77396.36,2.3,-0.01801,1e-05,3.081]
[1779700345964,46.22,77396.36,2.3,-0.01801,1e-05,3.081]
[1779700345972,46.22,77396.36,2.3,-0.01801,1e-05,3.081]
[1779700346417,46.22,77396.36,2.3,-0.01801,1e-05,3.081]
[1779700346424,46.22,77396.36,2.3,-0.01801,1e-05,3.081]
[1779700346846,46.22,77396.65,2.3,-0.018,1e-05,3.08043]
[1779700346853,46.22,77396.65,2.3,-0.018,1e-05,3.08043]
[1779700347306,46.22,77396.65,2.3,-0.018,1e-05,3.08043]
[1779700347314,46.22,77396.65,2.3,-0.018,1e-05,3.08043]
[1779700347782,46.22,77396.96,2.3,-0.018,1e-05,3.08028]
[1779700347790,46.22,77396.96,2.3,-0.018,1e-05,3.08028]
[1779700348228,46.22,77396.96,2.3,-0.018,1e-05,3.08028]
[1779700348236,46.22,77396.96,2.3,-0.018,1e-05,3.08028]
[1779700348663,46.22,77397.14,2.3,-0.018,1e-05,3.08016]
[1779700348670,46.22,77397.14,2.3,-0.018,1e-05,3.08016]
[1779700349093,46.22,77397.14,2.3,-0.018,1e-05,3.08016]
[1779700349101,46.22,77397.14,2.3,-0.018,1e-05,3.08016]
[1779700349536,46.22,77396.73,2.3,-0.01801,1e-05,3.08119]
[1779700349544,46.22,77396.73,2.3,-0.01801,1e-05,3.08119]
[1779700350011,46.22,77396.73,2.3,-0.01801,1e-05,3.08119]
[1779700350019,46.22,77396.73,2.3,-0.01801,1e-05,3.08119]
[1779700350478,46.22,77396.75,2.3,-0.01801,1e-05,3.08115]
[1779700350486,46.22,77396.75,2.3,-0.01801,1e-05,3.08115]
[1779700350930,46.22,77396.75,2.3,-0.01801,1e-05,3.08115]
[1779700350938,46.22,77396.75,2.3,-0.01801,1e-05,3.08115]
[1779700351415,46.22,77396.75,2.3,-0.01801,1e-05,3.08115]
[1779700351423,46.22,77396.75,2.3,-0.01801,1e-05,3.08115]
[1779700351847,46.22,77397.17,2.3,-0.01799,1e-05,3.07863]
[1779700351854,46.22,77397.17,2.3,-0.01799,1e-05,3.07863]
[1779700352273,46.22,77397.17,2.3,-0.01799,1e-05,3.07863]
[1779700352280,46.22,77397.17,2.3,-0.01799,1e-05,3.07863]
[1779700352720,46.22,77397.09,2.3,-0.018,1e-05,3.07925]
[1779700352728,46.22,77397.09,2.3,-0.018,1e-05,3.07925]
[1779700353201,46.22,77397.09,2.3,-0.018,1e-05,3.07925]
[1779700353212,46.22,77397.09,2.4,-0.018,1e-05,3.07925]
[1779700353302,46.22,77397.41,2.4,-0.01799,1e-05,3.07886]
[1779700358778,46.23,77394.7,2.4,-0.01804,1e-05,3.08549]
[1779700366834,46.24,77394.78,2.4,-0.01805,1e-05,3.08734]
[1779700371870,46.24,77399.22,2.4,-0.018,1e-05,3.07986]
[1779700376906,46.25,77393.55,2.4,-0.01809,1e-05,3.09236]
[1779700381940,46.25,77394.05,2.4,-0.01809,1e-05,3.0926]
[1779700386976,46.25,77385.11,2.4,-0.01822,1e-05,3.11149]
[1779700392011,46.26,77382.91,2.4,-0.01826,1e-05,3.11689]
[1779700397047,46.26,77381.99,2.4,-0.01828,1e-05,3.11971]
[1779700402082,46.26,77382.04,2.4,-0.01828,1e-05,3.12059]
[1779700407117,46.27,77376.04,2.4,-0.01837,1e-05,3.1335]
[1779700413159,46.27,77374.11,2.4,-0.0184,1e-05,3.1364]
[1779700419202,46.27,77373.85,2.4,-0.01841,1e-05,3.13805]
[1779700424537,46.28,77373.69,2.4,-0.01842,1e-05,3.13899]
[1779700424972,46.28,77373.69,2.4,-0.01842,1e-05,3.13899]
[1779700424979,46.28,77373.69,2.4,-0.01842,1e-05,3.13899]
[1779700425388,46.28,77373.69,2.4,-0.01842,1e-05,3.13899]
[1779700425396,46.28,77373.69,2.4,-0.01842,1e-05,3.13899]
[1779700425490,46.28,77373.69,2.4,-0.01842,1e-05,3.13927]
[1779700425844,46.28,77373.69,2.4,-0.01842,1e-05,3.13927]
[1779700425852,46.28,77373.69,2.4,-0.01842,1e-05,3.13927]
[1779700426271,46.28,77373.69,2.4,-0.01842,1e-05,3.13927]
[1779700426279,46.28,77373.69,2.4,-0.01842,1e-05,3.13927]
[1779700426694,46.28,77373.69,2.4,-0.01842,1e-05,3.1394]
[1779700426703,46.28,77373.69,2.4,-0.01842,1e-05,3.1394]
[1779700427240,46.28,77373.69,2.4,-0.01842,1e-05,3.1394]
[1779700427249,46.28,77373.69,2.4,-0.01842,1e-05,3.1394]
[1779700427763,46.28,77373.93,2.4,-0.01842,1e-05,3.13905]
[1779700427771,46.28,77373.93,2.4,-0.01842,1e-05,3.13905]
[1779700428227,46.28,77373.93,2.4,-0.01842,1e-05,3.13905]
[1779700428235,46.28,77373.93,2.4,-0.01842,1e-05,3.13905]
[1779700428701,46.28,77373.89,2.4,-0.01842,1e-05,3.13925]
[1779700428709,46.28,77373.89,2.4,-0.01842,1e-05,3.13925]
[1779700429269,46.28,77373.89,2.4,-0.01842,1e-05,3.13925]
[1779700429283,46.28,77373.89,2.4,-0.01842,1e-05,3.13925]
[1779700429783,46.28,77373.89,2.4,-0.01842,1e-05,3.13937]
[1779700429791,46.28,77373.89,2.4,-0.01842,1e-05,3.13937]
[1779700430205,46.28,77373.89,2.4,-0.01842,1e-05,3.13937]
[1779700430213,46.28,77373.89,2.4,-0.01842,1e-05,3.13937]
[1779700430774,46.28,77373.89,2.4,-0.01842,1e-05,3.1395]
[1779700430782,46.28,77373.89,2.4,-0.01842,1e-05,3.1395]
[1779700431197,46.28,77373.89,2.4,-0.01842,1e-05,3.1395]
[1779700431205,46.28,77373.89,2.4,-0.01842,1e-05,3.1395]
[1779700431606,46.28,77374.89,2.4,-0.01841,1e-05,3.13763]
[1779700431615,46.28,77374.89,2.4,-0.01841,1e-05,3.13763]
[1779700432034,46.28,77374.89,2.4,-0.01841,1e-05,3.13763]
[1779700432042,46.28,77374.89,2.4,-0.01841,1e-05,3.13763]
[1779700432467,46.28,77374.89,2.4,-0.01841,1e-05,3.13763]
[1779700432474,46.28,77374.89,2.4,-0.01841,1e-05,3.13763]
[1779700432910,46.28,77374.18,2.4,-0.01842,1e-05,3.13917]
[1779700432918,46.28,77374.18,2.4,-0.01842,1e-05,3.13917]
[1779700433338,46.28,77374.18,2.4,-0.01842,1e-05,3.13917]
[1779700433346,46.28,77374.18,2.4,-0.01842,1e-05,3.13917]
[1779700433773,46.28,77374.25,2.4,-0.01842,1e-05,3.13915]
[1779700433781,46.28,77374.25,2.4,-0.01842,1e-05,3.13915]
[1779700434269,46.28,77374.25,2.4,-0.01842,1e-05,3.13915]
[1779700434277,46.28,77374.25,2.4,-0.01842,1e-05,3.13915]
[1779700434704,46.28,77374.25,2.4,-0.01842,1e-05,3.13928]
[1779700434712,46.28,77374.25,2.4,-0.01842,1e-05,3.13928]
[1779700435146,46.28,77374.25,2.4,-0.01842,1e-05,3.13928]
[1779700435155,46.28,77374.25,2.4,-0.01842,1e-05,3.13928]
[1779700435556,46.28,77381.98,2.4,-0.01831,1e-05,3.124]
[1779700435564,46.28,77381.98,2.4,-0.01831,1e-05,3.124]
[1779700435965,46.28,77381.98,2.4,-0.01831,1e-05,3.124]
[1779700435973,46.28,77381.98,2.4,-0.01831,1e-05,3.124]
[1779700436415,46.28,77381.98,2.4,-0.01831,1e-05,3.124]
[1779700436425,46.28,77381.98,2.4,-0.01831,1e-05,3.124]
[1779700436872,46.28,77381.29,2.4,-0.01832,1e-05,3.12552]
[1779700436880,46.28,77381.29,2.4,-0.01832,1e-05,3.12552]
[1779700437285,46.28,77381.29,2.4,-0.01832,1e-05,3.12552]
[1779700437293,46.28,77381.29,2.4,-0.01832,1e-05,3.12552]
[1779700437750,46.28,77381.36,2.4,-0.01832,1e-05,3.12553]
[1779700437758,46.28,77381.36,2.4,-0.01832,1e-05,3.12553]
[1779700438188,46.28,77381.36,2.4,-0.01832,1e-05,3.12553]
[1779700438196,46.28,77381.36,2.4,-0.01832,1e-05,3.12553]
[1779700438627,46.28,77381.31,2.4,-0.01832,1e-05,3.12578]
[1779700438636,46.28,77381.31,2.4,-0.01832,1e-05,3.12578]
[1779700439069,46.28,77381.31,2.4,-0.01832,1e-05,3.12578]
[1779700439077,46.28,77381.31,2.4,-0.01832,1e-05,3.12578]
[1779700439514,46.28,77381.31,2.4,-0.01832,1e-05,3.12578]
[1779700439522,46.28,77381.31,2.4,-0.01832,1e-05,3.12578]
[1779700439931,46.28,77386.48,2.4,-0.01825,1e-05,3.11565]
[1779700439939,46.28,77386.48,2.4,-0.01825,1e-05,3.11565]
[1779700440416,46.28,77386.48,2.4,-0.01825,1e-05,3.11565]
[1779700440424,46.28,77386.48,2.4,-0.01825,1e-05,3.11565]
[1779700440835,46.28,77387.99,2.4,-0.01823,1e-05,3.11282]
[1779700440843,46.28,77387.99,2.4,-0.01823,1e-05,3.11282]
[1779700441274,46.28,77387.99,2.4,-0.01823,1e-05,3.11282]
[1779700441282,46.28,77387.99,2.4,-0.01823,1e-05,3.11282]
[1779700441712,46.29,77387.37,2.4,-0.01824,1e-05,3.11422]
[1779700441721,46.29,77387.37,2.4,-0.01824,1e-05,3.11422]
[1779700442148,46.29,77387.37,2.4,-0.01824,1e-05,3.11422]
[1779700442156,46.29,77387.37,2.4,-0.01824,1e-05,3.11422]
[1779700442577,46.29,77387.61,2.4,-0.01824,1e-05,3.1139]
[1779700442584,46.29,77387.61,2.4,-0.01824,1e-05,3.1139]
[1779700443023,46.29,77387.61,2.4,-0.01824,1e-05,3.1139]
[1779700443034,46.29,77387.61,2.4,-0.01824,1e-05,3.1139]
[1779700443460,46.29,77387.61,2.4,-0.01824,1e-05,3.1139]
[1779700443469,46.29,77387.61,2.4,-0.01824,1e-05,3.1139]
[1779700443884,46.29,77387.66,2.4,-0.01824,1e-05,3.11397]
[1779700443892,46.29,77387.66,2.4,-0.01824,1e-05,3.11397]
[1779700444337,46.29,77387.66,2.4,-0.01824,1e-05,3.11397]
[1779700444345,46.29,77387.66,2.4,-0.01824,1e-05,3.11397]
[1779700444784,46.29,77387.78,2.4,-0.01824,1e-05,3.1139]
[1779700444792,46.29,77387.78,2.4,-0.01824,1e-05,3.1139]
[1779700445223,46.29,77387.78,2.4,-0.01824,1e-05,3.1139]
[1779700445231,46.29,77387.78,2.4,-0.01824,1e-05,3.1139]
[1779700445746,46.29,77387.78,2.4,-0.01824,1e-05,3.11407]
[1779700445754,46.29,77387.78,2.4,-0.01824,1e-05,3.11407]
[1779700446196,46.29,77387.78,2.4,-0.01824,1e-05,3.11407]
[1779700446205,46.29,77387.78,2.4,-0.01824,1e-05,3.11407]
[1779700446606,46.29,77387.78,2.4,-0.01824,1e-05,3.11423]
[1779700446614,46.29,77387.78,2.5,-0.01824,1e-05,3.11423]
[1779700447400,46.29,77388.3,2.5,-0.01824,1e-05,3.1134]
[1779700450202,46.29,77388.37,2.5,-0.01824,1e-05,3.11365]
[1779700455458,46.29,77385.48,2.5,-0.01829,1e-05,3.12056]
[1779700455777,46.29,77385.48,2.5,-0.01829,1e-05,3.12056]
[1779700456212,46.29,77385.48,2.5,-0.01829,1e-05,3.12056]
[1779700456219,46.29,77385.48,2.5,-0.01829,1e-05,3.12056]
[1779700456464,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700456637,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700456645,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700457046,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700457054,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700457523,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700457532,46.29,77385.05,2.5,-0.01829,1e-05,3.12157]
[1779700457941,46.3,77385.35,2.5,-0.01829,1e-05,3.12113]
[1779700457948,46.3,77385.35,2.5,-0.01829,1e-05,3.12113]
[1779700458364,46.3,77385.35,2.5,-0.01829,1e-05,3.12113]
[1779700458371,46.3,77385.35,2.5,-0.01829,1e-05,3.12113]
[1779700458773,46.3,77385.18,2.5,-0.01829,1e-05,3.12162]
[1779700458783,46.3,77385.18,2.5,-0.01829,1e-05,3.12162]
[1779700459228,46.3,77385.18,2.5,-0.01829,1e-05,3.12162]
[1779700459236,46.3,77385.18,2.5,-0.01829,1e-05,3.12162]
[1779700459669,46.3,77385.18,2.5,-0.01829,1e-05,3.12177]
[1779700459677,46.3,77385.18,2.5,-0.01829,1e-05,3.12177]
[1779700460077,46.3,77385.18,2.5,-0.01829,1e-05,3.12177]
[1779700460085,46.3,77385.18,2.5,-0.01829,1e-05,3.12177]
[1779700460524,46.3,77385.18,2.5,-0.01829,1e-05,3.12177]
[1779700460532,46.3,77385.18,2.5,-0.01829,1e-05,3.12177]
[1779700460983,46.3,77385.18,2.5,-0.01829,1e-05,3.12196]
[1779700460991,46.3,77385.18,2.5,-0.01829,1e-05,3.12196]
[1779700461405,46.3,77385.18,2.5,-0.01829,1e-05,3.12196]
[1779700461413,46.3,77385.18,2.5,-0.01829,1e-05,3.12196]
[1779700461854,46.3,77385.18,2.5,-0.0183,1e-05,3.12211]
[1779700461862,46.3,77385.18,2.5,-0.0183,1e-05,3.12211]
[1779700462267,46.3,77385.18,2.5,-0.0183,1e-05,3.12211]
[1779700462284,46.3,77385.18,2.5,-0.0183,1e-05,3.12211]
[1779700462766,46.3,77385.18,2.5,-0.0183,1e-05,3.12227]
[1779700462773,46.3,77385.18,2.5,-0.0183,1e-05,3.12227]
[1779700463234,46.3,77385.18,2.5,-0.0183,1e-05,3.12227]
[1779700463242,46.3,77385.18,2.5,-0.0183,1e-05,3.12227]
[1779700463681,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700463689,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700464116,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700464124,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700464558,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700464566,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700465020,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700465034,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700465479,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700465486,46.3,77385.18,2.5,-0.0183,1e-05,3.12242]
[1779700465914,46.3,77385.11,2.5,-0.0183,1e-05,3.12287]
[1779700465922,46.3,77385.11,2.5,-0.0183,1e-05,3.12287]
[1779700466327,46.3,77385.11,2.5,-0.0183,1e-05,3.12287]
[1779700466335,46.3,77385.11,2.5,-0.0183,1e-05,3.12287]
[1779700466773,46.3,77385.65,2.5,-0.01829,1e-05,3.12195]
[1779700466781,46.3,77385.65,2.5,-0.01829,1e-05,3.12195]
[1779700467186,46.3,77385.65,2.5,-0.01829,1e-05,3.12195]
[1779700467194,46.3,77385.65,2.5,-0.01829,1e-05,3.12195]
[1779700467726,46.3,77385.04,2.5,-0.0183,1e-05,3.12332]
[1779700467734,46.3,77385.04,2.5,-0.0183,1e-05,3.12332]
[1779700468197,46.3,77385.04,2.5,-0.0183,1e-05,3.12332]
[1779700468205,46.3,77385.04,2.5,-0.0183,1e-05,3.12332]
[1779700468645,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700468653,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700469099,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700469107,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700469553,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700469562,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700470006,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700470014,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700470463,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700470472,46.3,77385.04,2.5,-0.01831,1e-05,3.12347]
[1779700470879,46.3,77385.07,2.5,-0.01831,1e-05,3.12372]
[1779700470887,46.3,77385.07,2.5,-0.01831,1e-05,3.12372]
[1779700471329,46.3,77385.07,2.5,-0.01831,1e-05,3.12372]
[1779700471338,46.3,77385.07,2.5,-0.01831,1e-05,3.12372]
[1779700471782,46.3,77385.07,2.5,-0.0183,1e-05,3.12193]
[1779700471790,46.3,77385.07,2.5,-0.0183,1e-05,3.12193]
[1779700472213,46.3,77385.07,2.5,-0.0183,1e-05,3.12193]
[1779700472222,46.3,77385.07,2.5,-0.0183,1e-05,3.12193]
[1779700472639,46.3,77385.07,2.5,-0.0183,1e-05,3.12209]
[1779700472650,46.3,77385.07,2.5,-0.0183,1e-05,3.12209]
[1779700473059,46.3,77385.07,2.5,-0.0183,1e-05,3.12209]
[1779700473069,46.3,77385.07,2.5,-0.0183,1e-05,3.12209]
[1779700473478,46.3,77385.07,2.5,-0.0183,1e-05,3.12209]
[1779700473487,46.3,77385.07,2.5,-0.0183,1e-05,3.12209]
[1779700473898,46.3,77385.33,2.5,-0.01829,1e-05,3.12157]
[1779700473906,46.3,77385.33,2.5,-0.01829,1e-05,3.12157]
[1779700474333,46.3,77385.33,2.5,-0.01829,1e-05,3.12157]
[1779700474341,46.3,77385.33,2.5,-0.01829,1e-05,3.12157]
[1779700474749,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700474757,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700475163,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700475170,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700475601,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700475609,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700476023,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700476031,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700476516,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700476524,46.3,77385.17,2.5,-0.0183,1e-05,3.1222]
[1779700476938,46.31,77385.17,2.5,-0.0183,1e-05,3.12251]
[1779700476946,46.31,77385.17,2.5,-0.0183,1e-05,3.12251]
[1779700477365,46.31,77385.17,2.5,-0.0183,1e-05,3.12251]
[1779700477373,46.31,77385.17,2.5,-0.0183,1e-05,3.12251]
[1779700477805,46.31,77385.31,2.5,-0.0183,1e-05,3.12239]
[1779700477812,46.31,77385.31,2.6,-0.0183,1e-05,3.12239]
[1779700477906,46.31,77385.46,2.6,-0.0183,1e-05,3.12209]
[1779700483653,46.31,77386.26,2.6,-0.01829,1e-05,3.12161]
[1779700488693,46.31,77386.61,2.6,-0.0183,1e-05,3.12184]
[1779700493728,46.32,77386.19,2.6,-0.01831,1e-05,3.12359]
[1779700498926,46.32,77385.21,2.6,-0.01833,1e-05,3.12625]
[1779700504809,46.32,77382.97,2.6,-0.01837,1e-05,3.13184]
[1779700509844,46.33,77384.15,2.6,-0.01836,1e-05,3.13033]
[1779700514880,46.33,77384.22,2.6,-0.01836,1e-05,3.13104]
[1779700518288,46.33,77384.18,2.6,-0.01836,1e-05,3.13146]
[1779700518311,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700518696,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700518704,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700519107,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700519115,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700519532,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700519541,46.33,77383.66,2.6,-0.01837,1e-05,3.13283]
[1779700519977,46.33,77382.98,2.6,-0.01838,1e-05,3.13432]
[1779700519985,46.33,77382.98,2.6,-0.01838,1e-05,3.13432]
[1779700520391,46.33,77382.98,2.6,-0.01838,1e-05,3.13432]
[1779700520399,46.33,77382.98,2.6,-0.01838,1e-05,3.13432]
[1779700520853,46.33,77382.94,2.6,-0.01838,1e-05,3.13453]
[1779700520861,46.33,77382.94,2.6,-0.01838,1e-05,3.13453]
[1779700521278,46.33,77382.94,2.6,-0.01838,1e-05,3.13453]
[1779700521287,46.33,77382.94,2.6,-0.01838,1e-05,3.13453]
[1779700521739,46.33,77382.92,2.6,-0.01839,1e-05,3.13471]
[1779700521747,46.33,77382.92,2.6,-0.01839,1e-05,3.13471]
[1779700522190,46.33,77382.92,2.6,-0.01839,1e-05,3.13471]
[1779700522197,46.33,77382.92,2.6,-0.01839,1e-05,3.13471]
[1779700522637,46.33,77383.15,2.6,-0.01838,1e-05,3.13438]
[1779700522645,46.33,77383.15,2.6,-0.01838,1e-05,3.13438]
[1779700523077,46.33,77383.15,2.6,-0.01838,1e-05,3.13438]
[1779700523085,46.33,77383.15,2.6,-0.01838,1e-05,3.13438]
[1779700523498,46.33,77383.15,2.6,-0.01838,1e-05,3.13438]
[1779700523506,46.33,77383.15,2.6,-0.01838,1e-05,3.13438]
[1779700523954,46.33,77383.1,2.6,-0.01839,1e-05,3.13462]
[1779700523962,46.33,77383.1,2.6,-0.01839,1e-05,3.13462]
[1779700524387,46.33,77383.1,2.6,-0.01839,1e-05,3.13462]
[1779700524395,46.33,77383.1,2.6,-0.01839,1e-05,3.13462]
[1779700524914,46.33,77383.59,2.6,-0.01838,1e-05,3.13378]
[1779700524921,46.33,77383.59,2.6,-0.01838,1e-05,3.13378]
[1779700525369,46.33,77383.59,2.6,-0.01838,1e-05,3.13378]
[1779700525377,46.33,77383.59,2.6,-0.01838,1e-05,3.13378]
[1779700525808,46.33,77383.31,2.6,-0.01838,1e-05,3.13447]
[1779700525817,46.33,77383.31,2.6,-0.01838,1e-05,3.13447]
[1779700526241,46.33,77383.31,2.6,-0.01838,1e-05,3.13447]
[1779700526249,46.33,77383.31,2.6,-0.01838,1e-05,3.13447]
[1779700526675,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700526682,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700527145,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700527153,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700527618,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700527625,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700528033,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700528041,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700528474,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700528481,46.33,77383.27,2.6,-0.01839,1e-05,3.13468]
[1779700528915,46.34,77381.99,2.6,-0.01841,1e-05,3.13752]
[1779700528923,46.34,77381.99,2.6,-0.01841,1e-05,3.13752]
[1779700529375,46.34,77381.99,2.6,-0.01841,1e-05,3.13752]
[1779700529382,46.34,77381.99,2.6,-0.01841,1e-05,3.13752]
[1779700529824,46.34,77381.53,2.6,-0.01841,1e-05,3.13856]
[1779700529833,46.34,77381.53,2.6,-0.01841,1e-05,3.13856]
[1779700530241,46.34,77381.53,2.6,-0.01841,1e-05,3.13856]
[1779700530250,46.34,77381.53,2.6,-0.01841,1e-05,3.13856]
[1779700530704,46.34,77380.82,2.6,-0.01842,1e-05,3.1401]
[1779700530712,46.34,77380.82,2.6,-0.01842,1e-05,3.1401]
[1779700531273,46.34,77380.82,2.6,-0.01842,1e-05,3.1401]
[1779700531282,46.34,77380.82,2.6,-0.01842,1e-05,3.1401]
[1779700531693,46.34,77380.77,2.6,-0.01841,1e-05,3.13838]
[1779700531700,46.34,77380.77,2.6,-0.01841,1e-05,3.13838]
[1779700532137,46.34,77380.77,2.6,-0.01841,1e-05,3.13838]
[1779700532144,46.34,77380.77,2.6,-0.01841,1e-05,3.13838]
[1779700532614,46.34,77380.77,2.6,-0.01841,1e-05,3.13838]
[1779700532622,46.34,77380.77,2.6,-0.01841,1e-05,3.13838]
[1779700533032,46.34,77380.69,2.6,-0.01842,1e-05,3.13854]
[1779700533040,46.34,77380.69,2.6,-0.01842,1e-05,3.13854]
[1779700533469,46.34,77380.69,2.6,-0.01842,1e-05,3.13854]
[1779700533477,46.34,77380.69,2.6,-0.01842,1e-05,3.13854]
[1779700533899,46.34,77380.85,2.6,-0.01841,1e-05,3.13847]
[1779700533907,46.34,77380.85,2.6,-0.01841,1e-05,3.13847]
[1779700534336,46.34,77380.85,2.6,-0.01841,1e-05,3.13847]
[1779700534343,46.34,77380.85,2.6,-0.01841,1e-05,3.13847]
[1779700534774,46.34,77380.93,2.6,-0.01841,1e-05,3.13844]
[1779700534781,46.34,77380.93,2.6,-0.01841,1e-05,3.13844]
[1779700535266,46.34,77380.93,2.6,-0.01841,1e-05,3.13844]
[1779700535284,46.34,77380.93,2.6,-0.01841,1e-05,3.13844]
[1779700535735,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700535743,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700536152,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700536160,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700536619,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700536628,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700537073,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700537082,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700537521,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700537529,46.34,77380.92,2.6,-0.01842,1e-05,3.13858]
[1779700537980,46.34,77380.92,2.6,-0.01842,1e-05,3.13887]
[1779700537988,46.34,77380.92,2.6,-0.01842,1e-05,3.13887]
[1779700538417,46.34,77380.92,2.6,-0.01842,1e-05,3.13887]
[1779700538424,46.34,77380.92,2.6,-0.01842,1e-05,3.13887]
[1779700538825,46.34,77380.79,2.6,-0.01842,1e-05,3.13925]
[1779700538833,46.34,77380.79,2.6,-0.01842,1e-05,3.13925]
[1779700539272,46.34,77380.79,2.6,-0.01842,1e-05,3.13925]
[1779700539282,46.34,77380.79,2.6,-0.01842,1e-05,3.13925]
[1779700539744,46.34,77381.07,2.6,-0.01842,1e-05,3.13882]
[1779700539752,46.34,77381.07,2.6,-0.01842,1e-05,3.13882]
[1779700540248,46.34,77381.07,2.6,-0.01842,1e-05,3.13882]
[1779700540256,46.34,77381.07,2.6,-0.01842,1e-05,3.13882]
[1779700540338,46.34,77381.07,2.6,-0.01842,1e-05,3.13882]
[1779700540345,46.34,77381.07,2.7,-0.01842,1e-05,3.13882]
[1779700540349,46.34,77380.93,2.7,-0.01842,1e-05,3.13923]
[1779700546097,46.34,77382.36,2.7,-0.01841,1e-05,3.13718]
[1779700551133,46.35,77382.13,2.7,-0.01841,1e-05,3.13842]
[1779700556168,46.35,77382.13,2.7,-0.01842,1e-05,3.1392]
[1779700563217,46.35,77381.9,2.7,-0.01843,1e-05,3.14074]
[1779700569259,46.36,77380.36,2.7,-0.01846,1e-05,3.1447]
[1779700576308,46.36,77380.67,2.7,-0.01846,1e-05,3.1451]
[1779700580788,46.36,77380.56,2.7,-0.01847,1e-05,3.14589]
[1779700581266,46.36,77380.56,2.7,-0.01847,1e-05,3.14589]
[1779700581274,46.36,77380.56,2.7,-0.01847,1e-05,3.14589]
[1779700581344,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700581715,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700581724,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700582179,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700582186,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700582612,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700582619,46.36,77380.52,2.7,-0.01847,1e-05,3.14612]
[1779700583048,46.36,77380.52,2.7,-0.01847,1e-05,3.14634]
[1779700583056,46.36,77380.52,2.7,-0.01847,1e-05,3.14634]
[1779700583463,46.36,77380.52,2.7,-0.01847,1e-05,3.14634]
[1779700583470,46.36,77380.52,2.7,-0.01847,1e-05,3.14634]
[1779700583877,46.36,77380.52,2.7,-0.01847,1e-05,3.14646]
[1779700583885,46.36,77380.52,2.7,-0.01847,1e-05,3.14646]
[1779700584328,46.36,77380.52,2.7,-0.01847,1e-05,3.14646]
[1779700584336,46.36,77380.52,2.7,-0.01847,1e-05,3.14646]
[1779700584774,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700584782,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700585226,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700585234,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700585673,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700585681,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700586132,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700586141,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700586581,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700586589,46.36,77380.52,2.7,-0.01847,1e-05,3.14657]
[1779700587023,46.36,77380.52,2.7,-0.01847,1e-05,3.14668]
[1779700587031,46.36,77380.52,2.7,-0.01847,1e-05,3.14668]
[1779700587431,46.36,77380.52,2.7,-0.01847,1e-05,3.14668]
[1779700587438,46.36,77380.52,2.7,-0.01847,1e-05,3.14668]
[1779700587885,46.36,77380.52,2.7,-0.01847,1e-05,3.14691]
[1779700587893,46.36,77380.52,2.7,-0.01847,1e-05,3.14691]
[1779700588314,46.36,77380.52,2.7,-0.01847,1e-05,3.14691]
[1779700588322,46.36,77380.52,2.7,-0.01847,1e-05,3.14691]
[1779700588767,46.36,77381.16,2.7,-0.01846,1e-05,3.14574]
[1779700588775,46.36,77381.16,2.7,-0.01846,1e-05,3.14574]
[1779700589204,46.36,77381.16,2.7,-0.01846,1e-05,3.14574]
[1779700589214,46.36,77381.16,2.7,-0.01846,1e-05,3.14574]
[1779700589636,46.36,77381.16,2.7,-0.01846,1e-05,3.14574]
[1779700589644,46.36,77381.16,2.7,-0.01846,1e-05,3.14574]
[1779700590048,46.37,77381.43,2.7,-0.01846,1e-05,3.14535]
[1779700590057,46.37,77381.43,2.7,-0.01846,1e-05,3.14535]
[1779700590456,46.37,77381.43,2.7,-0.01846,1e-05,3.14535]
[1779700590464,46.37,77381.43,2.7,-0.01846,1e-05,3.14535]
[1779700590919,46.37,77381.91,2.7,-0.01846,1e-05,3.14451]
[1779700590927,46.37,77381.91,2.7,-0.01846,1e-05,3.14451]
[1779700591371,46.37,77381.91,2.7,-0.01846,1e-05,3.14451]
[1779700591380,46.37,77381.91,2.7,-0.01846,1e-05,3.14451]
[1779700591857,46.37,77381.91,2.7,-0.01845,1e-05,3.14267]
[1779700591865,46.37,77381.91,2.7,-0.01845,1e-05,3.14267]
[1779700592345,46.37,77381.91,2.7,-0.01845,1e-05,3.14267]
[1779700592775,46.37,77382.05,2.7,-0.01844,1e-05,3.14251]
[1779700592783,46.37,77382.05,2.7,-0.01844,1e-05,3.14251]
[1779700593191,46.37,77382.05,2.7,-0.01844,1e-05,3.14251]
[1779700593200,46.37,77382.05,2.7,-0.01844,1e-05,3.14251]
[1779700593625,46.37,77382.05,2.7,-0.01844,1e-05,3.14251]
[1779700593633,46.37,77382.05,2.7,-0.01844,1e-05,3.14251]
[1779700594056,46.37,77382.09,2.7,-0.01845,1e-05,3.14255]
[1779700594064,46.37,77382.09,2.7,-0.01845,1e-05,3.14255]
[1779700594512,46.37,77382.09,2.7,-0.01845,1e-05,3.14255]
[1779700594520,46.37,77382.09,2.7,-0.01845,1e-05,3.14255]
[1779700594925,46.37,77382.32,2.7,-0.01844,1e-05,3.14222]
[1779700594932,46.37,77382.32,2.7,-0.01844,1e-05,3.14222]
[1779700595337,46.37,77382.32,2.7,-0.01844,1e-05,3.14222]
[1779700595345,46.37,77382.32,2.7,-0.01844,1e-05,3.14222]
[1779700595776,46.37,77382.32,2.7,-0.01844,1e-05,3.14234]
[1779700595784,46.37,77382.32,2.7,-0.01844,1e-05,3.14234]
[1779700596213,46.37,77382.32,2.7,-0.01844,1e-05,3.14234]
[1779700596220,46.37,77382.32,2.7,-0.01844,1e-05,3.14234]
[1779700596672,46.37,77382.32,2.7,-0.01844,1e-05,3.14234]
[1779700596680,46.37,77382.32,2.7,-0.01844,1e-05,3.14234]
[1779700597090,46.37,77383.37,2.7,-0.01843,1e-05,3.1404]
[1779700597098,46.37,77383.37,2.7,-0.01843,1e-05,3.1404]
[1779700597533,46.37,77383.37,2.7,-0.01843,1e-05,3.1404]
[1779700597541,46.37,77383.37,2.7,-0.01843,1e-05,3.1404]
[1779700597949,46.37,77383.77,2.7,-0.01843,1e-05,3.13972]
[1779700597957,46.37,77383.77,2.7,-0.01843,1e-05,3.13972]
[1779700598516,46.37,77383.77,2.7,-0.01843,1e-05,3.13972]
[1779700598524,46.37,77383.77,2.7,-0.01843,1e-05,3.13972]
[1779700599004,46.37,77383.78,2.7,-0.01843,1e-05,3.13983]
[1779700599013,46.37,77383.78,2.7,-0.01843,1e-05,3.13983]
[1779700599454,46.37,77383.78,2.7,-0.01843,1e-05,3.13983]
[1779700599461,46.37,77383.78,2.7,-0.01843,1e-05,3.13983]
[1779700599918,46.37,77383.81,2.7,-0.01843,1e-05,3.13989]
[1779700599926,46.37,77383.81,2.7,-0.01843,1e-05,3.13989]
[1779700600337,46.37,77383.81,2.7,-0.01843,1e-05,3.13989]
[1779700600345,46.37,77383.81,2.7,-0.01843,1e-05,3.13989]
[1779700600784,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700600792,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700601226,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700601235,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700601719,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700601728,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700602163,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700602170,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700602573,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700602580,46.37,77383.81,2.7,-0.01843,1e-05,3.14002]
[1779700602797,46.37,77383.16,2.7,-0.01844,1e-05,3.14159]
[1779700602807,46.37,77383.16,2.8,-0.01844,1e-05,3.14159]
[1779700603498,46.37,77380.37,2.8,-0.01848,1e-05,3.14731]
[1779700608535,46.37,77378.86,2.8,-0.0185,1e-05,3.15101]
[1779700612037,46.38,77378.41,2.8,-0.01851,1e-05,3.15231]
[1779700612489,46.38,77378.41,2.8,-0.01851,1e-05,3.15231]
[1779700612497,46.38,77378.41,2.8,-0.01851,1e-05,3.15231]
[1779700612563,46.38,77378.26,2.8,-0.01852,1e-05,3.15271]
[1779700612937,46.38,77378.26,2.8,-0.01852,1e-05,3.15271]
[1779700612944,46.38,77378.26,2.8,-0.01852,1e-05,3.15271]
[1779700613472,46.38,77378.26,2.8,-0.01852,1e-05,3.15271]
[1779700613480,46.38,77378.26,2.8,-0.01852,1e-05,3.15271]
[1779700613880,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700613887,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700614316,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700614324,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700614784,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700614800,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700615198,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700615206,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700615633,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700615641,46.38,77377.42,2.8,-0.01853,1e-05,3.15449]
[1779700616102,46.38,77377.42,2.8,-0.01853,1e-05,3.15459]
[1779700616111,46.38,77377.42,2.8,-0.01853,1e-05,3.15459]
[1779700616578,46.38,77377.42,2.8,-0.01853,1e-05,3.15459]
[1779700616586,46.38,77377.42,2.8,-0.01853,1e-05,3.15459]
[1779700617043,46.38,77377.38,2.8,-0.01853,1e-05,3.15487]
[1779700617051,46.38,77377.38,2.8,-0.01853,1e-05,3.15487]
[1779700617458,46.38,77377.38,2.8,-0.01853,1e-05,3.15487]
[1779700617467,46.38,77377.38,2.8,-0.01853,1e-05,3.15487]
[1779700617907,46.38,77377.38,2.8,-0.01853,1e-05,3.15497]
[1779700617915,46.38,77377.38,2.8,-0.01853,1e-05,3.15497]
[1779700618365,46.38,77377.38,2.8,-0.01853,1e-05,3.15497]
[1779700618373,46.38,77377.38,2.8,-0.01853,1e-05,3.15497]
[1779700618815,46.38,77377.07,2.8,-0.01854,1e-05,3.15568]
[1779700618822,46.38,77377.07,2.8,-0.01854,1e-05,3.15568]
[1779700619273,46.38,77377.07,2.8,-0.01854,1e-05,3.15568]
[1779700619281,46.38,77377.07,2.8,-0.01854,1e-05,3.15568]
[1779700619734,46.38,77376.87,2.8,-0.01854,1e-05,3.15618]
[1779700619741,46.38,77376.87,2.8,-0.01854,1e-05,3.15618]
[1779700620164,46.38,77376.87,2.8,-0.01854,1e-05,3.15618]
[1779700620172,46.38,77376.87,2.8,-0.01854,1e-05,3.15618]
[1779700620602,46.38,77376.87,2.8,-0.01854,1e-05,3.15618]
[1779700620610,46.38,77376.87,2.8,-0.01854,1e-05,3.15618]
[1779700621033,46.38,77376.84,2.8,-0.01854,1e-05,3.15633]
[1779700621041,46.38,77376.84,2.8,-0.01854,1e-05,3.15633]
[1779700621463,46.38,77376.84,2.8,-0.01854,1e-05,3.15633]
[1779700621473,46.38,77376.84,2.8,-0.01854,1e-05,3.15633]
[1779700621890,46.38,77376.84,2.8,-0.01854,1e-05,3.15642]
[1779700621898,46.38,77376.84,2.8,-0.01854,1e-05,3.15642]
[1779700622354,46.38,77376.84,2.8,-0.01854,1e-05,3.15642]
[1779700622363,46.38,77376.84,2.8,-0.01854,1e-05,3.15642]
[1779700622847,46.38,77376.84,2.8,-0.01854,1e-05,3.15651]
[1779700622855,46.38,77376.84,2.8,-0.01854,1e-05,3.15651]
[1779700623284,46.38,77376.84,2.8,-0.01854,1e-05,3.15651]
[1779700623291,46.38,77376.84,2.8,-0.01854,1e-05,3.15651]
[1779700623729,46.38,77376.91,2.8,-0.01854,1e-05,3.15647]
[1779700623738,46.38,77376.91,2.8,-0.01854,1e-05,3.15647]
[1779700624149,46.38,77376.91,2.8,-0.01854,1e-05,3.15647]
[1779700624157,46.38,77376.91,2.8,-0.01854,1e-05,3.15647]
[1779700624631,46.38,77376.91,2.8,-0.01854,1e-05,3.15647]
[1779700624639,46.38,77376.91,2.8,-0.01854,1e-05,3.15647]
[1779700625117,46.38,77376.91,2.8,-0.01854,1e-05,3.15656]
[1779700625125,46.38,77376.91,2.8,-0.01854,1e-05,3.15656]
[1779700625578,46.38,77376.91,2.8,-0.01854,1e-05,3.15656]
[1779700625586,46.38,77376.91,2.8,-0.01854,1e-05,3.15656]
[1779700626015,46.38,77376.91,2.8,-0.01854,1e-05,3.15665]
[1779700626024,46.38,77376.91,2.8,-0.01854,1e-05,3.15665]
[1779700626532,46.38,77376.91,2.8,-0.01854,1e-05,3.15665]
[1779700626541,46.38,77376.91,2.8,-0.01854,1e-05,3.15665]
[1779700626959,46.38,77376.91,2.8,-0.01854,1e-05,3.15674]
[1779700626967,46.38,77376.91,2.8,-0.01854,1e-05,3.15674]
[1779700627398,46.38,77376.91,2.8,-0.01854,1e-05,3.15674]
[1779700627405,46.38,77376.91,2.8,-0.01854,1e-05,3.15674]
[1779700627851,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700627859,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700628292,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700628301,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700628743,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700628750,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700629266,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700629273,46.38,77376.91,2.8,-0.01855,1e-05,3.15683]
[1779700629744,46.38,77376.91,2.8,-0.01855,1e-05,3.15701]
[1779700629753,46.38,77376.91,2.8,-0.01855,1e-05,3.15701]
[1779700630170,46.38,77376.91,2.8,-0.01855,1e-05,3.15701]
[1779700630178,46.38,77376.91,2.8,-0.01855,1e-05,3.15701]
[1779700630591,46.38,77376.91,2.8,-0.01855,1e-05,3.15701]
[1779700630599,46.38,77376.91,2.8,-0.01855,1e-05,3.15701]
[1779700631023,46.38,77376.91,2.8,-0.01855,1e-05,3.1571]
[1779700631031,46.38,77376.91,2.8,-0.01855,1e-05,3.1571]
[1779700631519,46.38,77376.91,2.8,-0.01855,1e-05,3.1571]
[1779700631526,46.38,77376.91,2.8,-0.01855,1e-05,3.1571]
[1779700631961,46.38,77376.91,2.8,-0.01855,1e-05,3.15719]
[1779700631978,46.38,77376.91,2.8,-0.01855,1e-05,3.15719]
[1779700631986,46.38,77376.91,2.8,-0.01855,1e-05,3.15719]
[1779700632429,46.38,77376.91,2.8,-0.01855,1e-05,3.15719]
[1779700632437,46.38,77376.91,2.8,-0.01855,1e-05,3.15719]
[1779700632763,46.38,77376.91,2.8,-0.01855,1e-05,3.15728]
[1779700632851,46.38,77376.91,2.8,-0.01855,1e-05,3.15728]
[1779700632859,46.38,77376.91,2.8,-0.01855,1e-05,3.15728]
[1779700633337,46.38,77376.91,2.8,-0.01855,1e-05,3.15728]
[1779700633345,46.38,77376.91,2.8,-0.01855,1e-05,3.15728]
[1779700633821,46.38,77375.91,2.8,-0.01856,1e-05,3.15937]
[1779700633828,46.38,77375.91,2.8,-0.01856,1e-05,3.15937]
[1779700634097,46.38,77375.91,2.8,-0.01856,1e-05,3.15937]
[1779700634104,46.38,77375.91,2.9,-0.01856,1e-05,3.15937]
[1779700639132,46.38,77375.91,2.9,-0.01856,1e-05,3.15937]
[1779700639218,46.38,77375.91,2.9,-0.01857,1e-05,3.15992]
[1779700643279,46.39,77375.95,2.9,-0.01857,1e-05,3.16017]
[1779700643732,46.39,77375.95,2.9,-0.01857,1e-05,3.16017]
[1779700643739,46.39,77375.95,2.9,-0.01857,1e-05,3.16017]
[1779700643350,46.39,77375.95,2.9,-0.01857,1e-05,3.16027]
[1779700644164,46.39,77375.95,2.9,-0.01857,1e-05,3.16027]
[1779700644174,46.39,77375.95,2.9,-0.01857,1e-05,3.16027]
[1779700644632,46.39,77375.95,2.9,-0.01857,1e-05,3.16027]
[1779700644640,46.39,77375.95,2.9,-0.01857,1e-05,3.16027]
[1779700645113,46.39,77375.95,2.9,-0.01857,1e-05,3.16046]
[1779700645120,46.39,77375.95,2.9,-0.01857,1e-05,3.16046]
[1779700645523,46.39,77375.95,2.9,-0.01857,1e-05,3.16046]
[1779700645531,46.39,77375.95,2.9,-0.01857,1e-05,3.16046]
[1779700645995,46.39,77375.84,2.9,-0.01857,1e-05,3.16076]
[1779700646003,46.39,77375.84,2.9,-0.01857,1e-05,3.16076]
[1779700646508,46.39,77375.84,2.9,-0.01857,1e-05,3.16076]
[1779700646515,46.39,77375.84,2.9,-0.01857,1e-05,3.16076]
[1779700646919,46.39,77375.84,2.9,-0.01857,1e-05,3.16084]
[1779700646927,46.39,77375.84,2.9,-0.01857,1e-05,3.16084]
[1779700647338,46.39,77375.84,2.9,-0.01857,1e-05,3.16084]
[1779700647346,46.39,77375.84,2.9,-0.01857,1e-05,3.16084]
[1779700647762,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700647770,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700648184,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700648192,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700648729,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700648737,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700649163,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700649171,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700649605,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700649613,46.39,77375.45,2.9,-0.01858,1e-05,3.16169]
[1779700650033,46.39,77375.45,2.9,-0.01858,1e-05,3.16184]
[1779700650042,46.39,77375.45,2.9,-0.01858,1e-05,3.16184]
[1779700650533,46.39,77375.45,2.9,-0.01858,1e-05,3.16184]
[1779700650541,46.39,77375.45,2.9,-0.01858,1e-05,3.16184]
[1779700651023,46.39,77375.45,2.9,-0.01858,1e-05,3.16192]
[1779700651032,46.39,77375.45,2.9,-0.01858,1e-05,3.16192]
[1779700651459,46.39,77375.45,2.9,-0.01858,1e-05,3.16192]
[1779700651467,46.39,77375.45,2.9,-0.01858,1e-05,3.16192]
[1779700651920,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700651927,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700652331,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700652340,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700652765,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700652773,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700653219,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700653227,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700653633,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700653640,46.39,77375.45,2.9,-0.01857,1e-05,3.16004]
[1779700654095,46.39,77375.48,2.9,-0.01857,1e-05,3.16013]
[1779700654104,46.39,77375.48,2.9,-0.01857,1e-05,3.16013]
[1779700654523,46.39,77375.48,2.9,-0.01857,1e-05,3.16013]
[1779700654531,46.39,77375.48,2.9,-0.01857,1e-05,3.16013]
[1779700654973,46.39,77375.47,2.9,-0.01857,1e-05,3.16023]
[1779700654981,46.39,77375.47,2.9,-0.01857,1e-05,3.16023]
[1779700655390,46.39,77375.47,2.9,-0.01857,1e-05,3.16023]
[1779700655398,46.39,77375.47,2.9,-0.01857,1e-05,3.16023]
[1779700655851,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700655860,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700656286,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700656294,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700656768,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700656775,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700657268,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700657276,46.39,77375.47,2.9,-0.01857,1e-05,3.16031]
[1779700657772,46.39,77375.46,2.9,-0.01857,1e-05,3.16041]
[1779700657784,46.39,77375.46,2.9,-0.01857,1e-05,3.16041]
[1779700658198,46.39,77375.46,2.9,-0.01857,1e-05,3.16041]
[1779700658206,46.39,77375.46,2.9,-0.01857,1e-05,3.16041]
[1779700658720,46.39,77375.46,2.9,-0.01857,1e-05,3.16041]
[1779700658728,46.39,77375.46,2.9,-0.01857,1e-05,3.16041]
[1779700659174,46.39,77375.46,2.9,-0.01857,1e-05,3.16048]
[1779700659183,46.39,77375.46,2.9,-0.01857,1e-05,3.16048]
[1779700659586,46.39,77375.46,2.9,-0.01857,1e-05,3.16048]
[1779700659594,46.39,77375.46,2.9,-0.01857,1e-05,3.16048]
[1779700660021,46.39,77375.46,2.9,-0.01857,1e-05,3.16064]
[1779700660030,46.39,77375.46,2.9,-0.01857,1e-05,3.16064]
[1779700660470,46.39,77375.46,2.9,-0.01857,1e-05,3.16064]
[1779700660479,46.39,77375.46,2.9,-0.01857,1e-05,3.16064]
[1779700660908,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700660916,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700661327,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700661335,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700661774,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700661782,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700662229,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700662236,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700662670,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700662678,46.39,77375.46,2.9,-0.01857,1e-05,3.16072]
[1779700663080,46.39,77375.46,2.9,-0.01858,1e-05,3.16087]
[1779700663089,46.39,77375.46,2.9,-0.01858,1e-05,3.16087]
[1779700663532,46.39,77375.46,2.9,-0.01858,1e-05,3.16087]
[1779700663540,46.39,77375.46,2.9,-0.01858,1e-05,3.16087]
[1779700663973,46.39,77375.46,2.9,-0.01858,1e-05,3.16095]
[1779700663982,46.39,77375.46,2.9,-0.01858,1e-05,3.16095]
[1779700664500,46.39,77375.46,2.9,-0.01858,1e-05,3.16095]
[1779700664508,46.39,77375.46,2.9,-0.01858,1e-05,3.16095]
[1779700664973,46.39,77375.46,2.9,-0.01858,1e-05,3.16102]
[1779700664982,46.39,77375.46,2.9,-0.01858,1e-05,3.16102]
[1779700665312,46.39,77375.46,2.9,-0.01858,1e-05,3.16102]
[1779700665320,46.39,77375.46,3.0,-0.01858,1e-05,3.16102]
[1779700666946,46.39,77375.1,3.0,-0.01858,1e-05,3.16192]
[1779700671981,46.39,77372.91,3.0,-0.01862,1e-05,3.16682]
[1779700674537,46.39,77372.91,3.0,-0.01862,1e-05,3.16682]
[1779700674552,46.4,77372.91,3.0,-0.01862,1e-05,3.1671]
[1779700674979,46.4,77372.91,3.0,-0.01862,1e-05,3.1671]
[1779700674986,46.4,77372.91,3.0,-0.01862,1e-05,3.1671]
[1779700675467,46.4,77372.91,3.0,-0.01862,1e-05,3.1671]
[1779700675474,46.4,77372.91,3.0,-0.01862,1e-05,3.1671]
[1779700675918,46.4,77372.91,3.0,-0.01862,1e-05,3.16717]
[1779700675925,46.4,77372.91,3.0,-0.01862,1e-05,3.16717]
[1779700676392,46.4,77372.91,3.0,-0.01862,1e-05,3.16717]
[1779700676399,46.4,77372.91,3.0,-0.01862,1e-05,3.16717]
[1779700676849,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700676859,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700677337,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700677345,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700677783,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700677791,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700678221,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700678230,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700678706,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700678716,46.4,77372.5,3.0,-0.01863,1e-05,3.16805]
[1779700679259,46.4,77372.5,3.0,-0.01863,1e-05,3.16812]
[1779700679268,46.4,77372.5,3.0,-0.01863,1e-05,3.16812]
[1779700679719,46.4,77372.5,3.0,-0.01863,1e-05,3.16812]
[1779700679729,46.4,77372.5,3.0,-0.01863,1e-05,3.16812]
[1779700680132,46.4,77372.5,3.0,-0.01863,1e-05,3.16818]
[1779700680140,46.4,77372.5,3.0,-0.01863,1e-05,3.16818]
[1779700680638,46.4,77372.5,3.0,-0.01863,1e-05,3.16818]
[1779700680646,46.4,77372.5,3.0,-0.01863,1e-05,3.16818]
[1779700681099,46.4,77372.5,3.0,-0.01863,1e-05,3.1683]
[1779700681106,46.4,77372.5,3.0,-0.01863,1e-05,3.1683]
[1779700681545,46.4,77372.5,3.0,-0.01863,1e-05,3.1683]
[1779700681554,46.4,77372.5,3.0,-0.01863,1e-05,3.1683]
[1779700681981,46.4,77372.5,3.0,-0.01863,1e-05,3.16837]
[1779700681990,46.4,77372.5,3.0,-0.01863,1e-05,3.16837]
[1779700682443,46.4,77372.5,3.0,-0.01863,1e-05,3.16837]
[1779700682451,46.4,77372.5,3.0,-0.01863,1e-05,3.16837]
[1779700682855,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700682864,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700683273,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700683281,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700683701,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700683709,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700684182,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700684190,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700684627,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700684635,46.4,77372.5,3.0,-0.01863,1e-05,3.16843]
[1779700685038,46.4,77372.5,3.0,-0.01863,1e-05,3.16855]
[1779700685046,46.4,77372.5,3.0,-0.01863,1e-05,3.16855]
[1779700685457,46.4,77372.5,3.0,-0.01863,1e-05,3.16855]
[1779700685465,46.4,77372.5,3.0,-0.01863,1e-05,3.16855]
[1779700685911,46.4,77372.5,3.0,-0.01863,1e-05,3.16862]
[1779700685919,46.4,77372.5,3.0,-0.01863,1e-05,3.16862]
[1779700686394,46.4,77372.5,3.0,-0.01863,1e-05,3.16862]
[1779700686402,46.4,77372.5,3.0,-0.01863,1e-05,3.16862]
[1779700686822,46.4,77372.5,3.0,-0.01863,1e-05,3.16868]
[1779700686830,46.4,77372.5,3.0,-0.01863,1e-05,3.16868]
[1779700687250,46.4,77372.5,3.0,-0.01863,1e-05,3.16868]
[1779700687259,46.4,77372.5,3.0,-0.01863,1e-05,3.16868]
[1779700687701,46.4,77372.5,3.0,-0.01863,1e-05,3.16868]
[1779700687715,46.4,77372.5,3.0,-0.01863,1e-05,3.16868]
[1779700688174,46.4,77372.47,3.0,-0.01863,1e-05,3.1688]
[1779700688182,46.4,77372.47,3.0,-0.01863,1e-05,3.1688]
[1779700688604,46.4,77372.47,3.0,-0.01863,1e-05,3.1688]
[1779700688611,46.4,77372.47,3.0,-0.01863,1e-05,3.1688]
[1779700689020,46.4,77366.0,3.0,-0.01872,1e-05,3.18184]
[1779700689034,46.4,77366.0,3.0,-0.01872,1e-05,3.18184]
[1779700689437,46.4,77366.0,3.0,-0.01872,1e-05,3.18184]
[1779700689447,46.4,77366.0,3.0,-0.01872,1e-05,3.18184]
[1779700689897,46.4,77360.95,3.0,-0.0188,1e-05,3.19201]
[1779700689905,46.4,77360.95,3.0,-0.0188,1e-05,3.19201]
[1779700690336,46.4,77360.95,3.0,-0.0188,1e-05,3.19201]
[1779700690344,46.4,77360.95,3.0,-0.0188,1e-05,3.19201]
[1779700690764,46.4,77360.95,3.0,-0.0188,1e-05,3.19201]
[1779700690772,46.4,77360.95,3.0,-0.0188,1e-05,3.19201]
[1779700691223,46.4,77360.11,3.0,-0.01881,1e-05,3.19373]
[1779700691230,46.4,77360.11,3.0,-0.01881,1e-05,3.19373]
[1779700691671,46.4,77360.11,3.0,-0.01881,1e-05,3.19373]
[1779700691680,46.4,77360.11,3.0,-0.01881,1e-05,3.19373]
[1779700692087,46.4,77359.43,3.0,-0.01882,1e-05,3.19513]
[1779700692094,46.4,77359.43,3.0,-0.01882,1e-05,3.19513]
[1779700692517,46.4,77359.43,3.0,-0.01882,1e-05,3.19513]
[1779700692534,46.4,77359.43,3.0,-0.01882,1e-05,3.19513]
[1779700692984,46.4,77357.97,3.0,-0.01884,1e-05,3.19808]
[1779700692992,46.4,77357.97,3.0,-0.01884,1e-05,3.19808]
[1779700693467,46.4,77357.97,3.0,-0.01884,1e-05,3.19808]
[1779700693477,46.4,77357.97,3.0,-0.01884,1e-05,3.19808]
[1779700693910,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700693919,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700694334,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700694341,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700694758,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700694766,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700695172,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700695181,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700695614,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700695622,46.4,77357.64,3.0,-0.01884,1e-05,3.19876]
[1779700696042,46.4,77358.27,3.0,-0.01883,1e-05,3.19749]
[1779700696050,46.4,77358.27,3.0,-0.01883,1e-05,3.19749]
[1779700696469,46.4,77358.27,3.0,-0.01883,1e-05,3.19749]
[1779700696479,46.4,77358.27,3.0,-0.01883,1e-05,3.19749]
[1779700696585,46.4,77358.27,3.0,-0.01883,1e-05,3.19749]
[1779700696593,46.4,77358.27,3.1,-0.01883,1e-05,3.19749]
[1779700696686,46.4,77357.42,3.1,-0.01885,1e-05,3.19921]
[1779700703198,46.4,77357.71,3.1,-0.01884,1e-05,3.19881]
[1779700708233,46.4,77353.38,3.1,-0.01891,1e-05,3.20763]
[1779700714275,46.4,77352.92,3.1,-0.0189,1e-05,3.20664]
[1779700719310,46.4,77352.42,3.1,-0.01891,1e-05,3.20771]
[1779700724346,46.4,77353.92,3.1,-0.01889,1e-05,3.20474]
[1779700730388,46.4,77351.31,3.1,-0.01893,1e-05,3.21011]
[1779700735422,46.4,77350.67,3.1,-0.01894,1e-05,3.21144]
[1779700738201,46.4,77350.44,3.1,-0.01894,1e-05,3.21191]
[1779700743479,46.4,77350.11,3.1,-0.01894,1e-05,3.2126]
[1779700748515,46.4,77350.36,3.1,-0.01894,1e-05,3.21212]
[1779700753551,46.4,77348.46,3.1,-0.01897,1e-05,3.21598]
[1779700758586,46.4,77351.33,3.1,-0.01893,1e-05,3.21016]
[1779700763621,46.4,77351.12,3.1,-0.01893,1e-05,3.21062]
[1779700768037,46.4,77350.77,3.1,-0.01893,1e-05,3.21136]
[1779700768533,46.4,77350.77,3.1,-0.01893,1e-05,3.21136]
[1779700768541,46.4,77350.77,3.1,-0.01893,1e-05,3.21136]
[1779700768634,46.4,77350.77,3.1,-0.01893,1e-05,3.21134]
[1779700768954,46.4,77350.77,3.1,-0.01893,1e-05,3.21134]
[1779700768962,46.4,77350.77,3.1,-0.01893,1e-05,3.21134]
[1779700769525,46.4,77350.77,3.1,-0.01893,1e-05,3.21134]
[1779700769532,46.4,77350.77,3.1,-0.01893,1e-05,3.21134]
[1779700769995,46.4,77350.77,3.1,-0.01893,1e-05,3.21131]
[1779700770003,46.4,77350.77,3.1,-0.01893,1e-05,3.21131]
[1779700770458,46.4,77350.77,3.1,-0.01893,1e-05,3.21131]
[1779700770465,46.4,77350.77,3.1,-0.01893,1e-05,3.21131]
[1779700770906,46.4,77350.02,3.1,-0.01895,1e-05,3.21281]
[1779700770914,46.4,77350.02,3.1,-0.01895,1e-05,3.21281]
[1779700771330,46.4,77350.02,3.1,-0.01895,1e-05,3.21281]
[1779700771338,46.4,77350.02,3.1,-0.01895,1e-05,3.21281]
[1779700771782,46.4,77350.02,3.1,-0.01895,1e-05,3.21281]
[1779700771789,46.4,77350.02,3.1,-0.01895,1e-05,3.21281]
[1779700772227,46.4,77349.9,3.1,-0.01894,1e-05,3.21105]
[1779700772234,46.4,77349.9,3.1,-0.01894,1e-05,3.21105]
[1779700772657,46.4,77349.9,3.1,-0.01894,1e-05,3.21105]
[1779700772665,46.4,77349.9,3.1,-0.01894,1e-05,3.21105]
[1779700773185,46.4,77349.9,3.1,-0.01894,1e-05,3.21103]
[1779700773193,46.4,77349.9,3.1,-0.01894,1e-05,3.21103]
[1779700773628,46.4,77349.9,3.1,-0.01894,1e-05,3.21103]
[1779700773635,46.4,77349.9,3.1,-0.01894,1e-05,3.21103]
[1779700774126,46.4,77349.9,3.1,-0.01894,1e-05,3.21101]
[1779700774134,46.4,77349.9,3.1,-0.01894,1e-05,3.21101]
[1779700774662,46.4,77349.9,3.1,-0.01894,1e-05,3.21101]
[1779700774670,46.4,77349.9,3.1,-0.01894,1e-05,3.21101]
[1779700775273,46.4,77349.9,3.1,-0.01894,1e-05,3.21098]
[1779700775282,46.4,77349.9,3.1,-0.01894,1e-05,3.21098]
[1779700775716,46.4,77349.9,3.1,-0.01894,1e-05,3.21098]
[1779700775724,46.4,77349.9,3.1,-0.01894,1e-05,3.21098]
[1779700776176,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700776184,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700776783,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700776791,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700777192,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700777199,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700777773,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700777781,46.4,77350.42,3.1,-0.01893,1e-05,3.20991]
[1779700778225,46.4,77350.42,3.1,-0.01893,1e-05,3.20986]
[1779700778233,46.4,77350.42,3.1,-0.01893,1e-05,3.20986]
[1779700778602,46.4,77350.42,3.1,-0.01893,1e-05,3.20986]
[1779700778626,46.4,77350.42,3.1,-0.01893,1e-05,3.20986]
[1779700778727,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700779023,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700779039,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700779452,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700779461,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700779870,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700779878,46.4,77368.16,3.1,-0.01867,1e-05,3.17408]
[1779700780300,46.4,77377.33,3.1,-0.01855,1e-05,3.15572]
[1779700780309,46.4,77377.33,3.1,-0.01855,1e-05,3.15572]
[1779700780712,46.4,77377.33,3.1,-0.01855,1e-05,3.15572]
[1779700780720,46.4,77377.33,3.1,-0.01855,1e-05,3.15572]
[1779700781190,46.4,77378.78,3.1,-0.01853,1e-05,3.1529]
[1779700781199,46.4,77378.78,3.1,-0.01853,1e-05,3.1529]
[1779700781627,46.4,77378.78,3.1,-0.01853,1e-05,3.1529]
[1779700781639,46.4,77378.78,3.1,-0.01853,1e-05,3.1529]
[1779700781872,46.4,77378.78,3.1,-0.01853,1e-05,3.1529]
[1779700782054,46.4,77378.85,3.1,-0.01852,1e-05,3.15283]
[1779700782062,46.4,77378.85,3.1,-0.01852,1e-05,3.15283]
[1779700782505,46.4,77378.85,3.1,-0.01852,1e-05,3.15283]
[1779700782512,46.4,77378.85,3.1,-0.01852,1e-05,3.15283]
[1779700782919,46.4,77378.85,3.1,-0.01853,1e-05,3.15291]
[1779700782927,46.4,77378.85,3.1,-0.01853,1e-05,3.15291]
[1779700783384,46.4,77378.85,3.1,-0.01853,1e-05,3.15291]
[1779700783391,46.4,77378.85,3.1,-0.01853,1e-05,3.15291]
[1779700783804,46.4,77378.85,3.1,-0.01853,1e-05,3.15291]
[1779700783812,46.4,77378.85,3.1,-0.01853,1e-05,3.15291]
[1779700784216,46.4,77378.92,3.1,-0.01852,1e-05,3.15285]
[1779700784224,46.4,77378.92,3.1,-0.01852,1e-05,3.15285]
[1779700784681,46.4,77378.92,3.1,-0.01852,1e-05,3.15285]
[1779700784691,46.4,77378.92,3.1,-0.01852,1e-05,3.15285]
[1779700785186,46.4,77378.92,3.1,-0.01853,1e-05,3.15293]
[1779700785194,46.4,77378.92,3.1,-0.01853,1e-05,3.15293]
[1779700785645,46.4,77378.92,3.1,-0.01853,1e-05,3.15293]
[1779700785659,46.4,77378.92,3.1,-0.01853,1e-05,3.15293]
[1779700786086,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700786094,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700786533,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700786542,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700786948,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700786956,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700787402,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700787411,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700787852,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700787860,46.4,77378.92,3.1,-0.01853,1e-05,3.153]
[1779700787859,46.4,77375.82,3.1,-0.01857,1e-05,3.15936]
[1779700788263,46.4,77375.82,3.1,-0.01857,1e-05,3.15936]
[1779700788271,46.4,77375.82,3.1,-0.01857,1e-05,3.15936]
[1779700788696,46.4,77375.82,3.1,-0.01857,1e-05,3.15936]
[1779700788703,46.4,77375.82,3.1,-0.01857,1e-05,3.15936]
[1779700788797,46.4,77370.48,3.1,-0.01865,1e-05,3.17013]
[1779700789110,46.4,77370.48,3.1,-0.01865,1e-05,3.17013]
[1779700789118,46.4,77370.48,3.1,-0.01865,1e-05,3.17013]
[1779700789587,46.4,77370.48,3.1,-0.01865,1e-05,3.17013]
[1779700789595,46.4,77370.48,3.1,-0.01865,1e-05,3.17013]
[1779700790014,46.4,77370.07,3.1,-0.01865,1e-05,3.171]
[1779700790022,46.4,77370.07,3.1,-0.01865,1e-05,3.171]
[1779700790089,46.4,77370.07,3.1,-0.01865,1e-05,3.171]
[1779700790097,46.4,77370.07,3.2,-0.01865,1e-05,3.171]
[1779700790811,46.4,77370.03,3.2,-0.01865,1e-05,3.17116]
[1779700798867,46.4,77368.6,3.2,-0.01868,1e-05,3.17461]
[1779700803902,46.41,77367.41,3.2,-0.0187,1e-05,3.17735]
[1779700808937,46.41,77366.07,3.2,-0.01872,1e-05,3.18035]
[1779700815987,46.41,77365.96,3.2,-0.01872,1e-05,3.18098]
[1779700825052,46.41,77365.88,3.2,-0.01873,1e-05,3.18167]
[1779700831094,46.41,77364.13,3.2,-0.01874,1e-05,3.18358]
[1779700834557,46.41,77364.57,3.2,-0.01874,1e-05,3.1828]
[1779700842171,46.41,77364.63,3.2,-0.01874,1e-05,3.18318]
[1779700847206,46.41,77364.67,3.2,-0.01874,1e-05,3.18338]
[1779700852241,46.42,77359.05,3.2,-0.01882,1e-05,3.19497]
[1779700857275,46.42,77358.12,3.2,-0.01884,1e-05,3.19702]
[1779700861778,46.42,77357.2,3.2,-0.01885,1e-05,3.19896]
[1779700861879,46.42,77357.2,3.2,-0.01885,1e-05,3.19901]
[1779700862200,46.42,77357.2,3.2,-0.01885,1e-05,3.19901]
[1779700862208,46.42,77357.2,3.2,-0.01885,1e-05,3.19901]
[1779700862662,46.42,77357.2,3.2,-0.01885,1e-05,3.19901]
[1779700862669,46.42,77357.2,3.2,-0.01885,1e-05,3.19901]
[1779700863082,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700863089,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700863521,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700863529,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700863970,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700863977,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700864386,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700864394,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700864829,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700864838,46.42,77356.99,3.2,-0.01886,1e-05,3.19942]
[1779700865274,46.42,77356.99,3.2,-0.01886,1e-05,3.19941]
[1779700865282,46.42,77356.99,3.2,-0.01886,1e-05,3.19941]
[1779700865783,46.42,77356.99,3.2,-0.01886,1e-05,3.19941]
[1779700865791,46.42,77356.99,3.2,-0.01886,1e-05,3.19941]
[1779700866264,46.42,77356.16,3.2,-0.01887,1e-05,3.20107]
[1779700866272,46.42,77356.16,3.2,-0.01887,1e-05,3.20107]
[1779700866701,46.42,77356.16,3.2,-0.01887,1e-05,3.20107]
[1779700866710,46.42,77356.16,3.2,-0.01887,1e-05,3.20107]
[1779700867159,46.42,77356.47,3.2,-0.01886,1e-05,3.20044]
[1779700867166,46.42,77356.47,3.2,-0.01886,1e-05,3.20044]
[1779700867583,46.42,77356.47,3.2,-0.01886,1e-05,3.20044]
[1779700867590,46.42,77356.47,3.2,-0.01886,1e-05,3.20044]
[1779700868042,46.42,77356.48,3.2,-0.01886,1e-05,3.20041]
[1779700868051,46.42,77356.48,3.2,-0.01886,1e-05,3.20041]
[1779700868471,46.42,77356.48,3.2,-0.01886,1e-05,3.20041]
[1779700868479,46.42,77356.48,3.2,-0.01886,1e-05,3.20041]
[1779700868917,46.42,77356.48,3.2,-0.01886,1e-05,3.20041]
[1779700868925,46.42,77356.48,3.2,-0.01886,1e-05,3.20041]
[1779700869343,46.42,77356.19,3.2,-0.01887,1e-05,3.20099]
[1779700869351,46.42,77356.19,3.2,-0.01887,1e-05,3.20099]
[1779700869828,46.42,77356.19,3.2,-0.01887,1e-05,3.20099]
[1779700869842,46.42,77356.19,3.2,-0.01887,1e-05,3.20099]
[1779700870283,46.42,77355.97,3.2,-0.01887,1e-05,3.20141]
[1779700870292,46.42,77355.97,3.2,-0.01887,1e-05,3.20141]
[1779700870772,46.42,77355.97,3.2,-0.01887,1e-05,3.20141]
[1779700870781,46.42,77355.97,3.2,-0.01887,1e-05,3.20141]
[1779700871182,46.42,77355.66,3.2,-0.01887,1e-05,3.20202]
[1779700871189,46.42,77355.66,3.2,-0.01887,1e-05,3.20202]
[1779700871594,46.42,77355.66,3.2,-0.01887,1e-05,3.20202]
[1779700871602,46.42,77355.66,3.2,-0.01887,1e-05,3.20202]
[1779700872057,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700872064,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700872520,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700872528,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700872959,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700872966,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700873374,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700873382,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700873824,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700873832,46.42,77355.65,3.2,-0.01887,1e-05,3.20202]
[1779700874288,46.42,77355.05,3.2,-0.01888,1e-05,3.20323]
[1779700874298,46.42,77355.05,3.2,-0.01888,1e-05,3.20323]
[1779700874729,46.42,77355.05,3.2,-0.01888,1e-05,3.20323]
[1779700874737,46.42,77355.05,3.2,-0.01888,1e-05,3.20323]
[1779700875146,46.42,77354.86,3.2,-0.01889,1e-05,3.2036]
[1779700875155,46.42,77354.86,3.2,-0.01889,1e-05,3.2036]
[1779700875588,46.42,77354.86,3.2,-0.01889,1e-05,3.2036]
[1779700875596,46.42,77354.86,3.2,-0.01889,1e-05,3.2036]
[1779700876023,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700876031,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700876524,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700876533,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700876981,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700876988,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700877416,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700877423,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700877894,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700877901,46.42,77355.02,3.2,-0.01888,1e-05,3.20325]
[1779700878345,46.42,77355.02,3.2,-0.01888,1e-05,3.20327]
[1779700878353,46.42,77355.02,3.2,-0.01888,1e-05,3.20327]
[1779700878782,46.42,77355.02,3.2,-0.01888,1e-05,3.20327]
[1779700878790,46.42,77355.02,3.2,-0.01888,1e-05,3.20327]
[1779700879283,46.42,77355.02,3.2,-0.01888,1e-05,3.20323]
[1779700879291,46.42,77355.02,3.2,-0.01888,1e-05,3.20323]
[1779700879700,46.42,77355.02,3.2,-0.01888,1e-05,3.20323]
[1779700879710,46.42,77355.02,3.2,-0.01888,1e-05,3.20323]
[1779700880143,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700880151,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700880580,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700880588,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700881029,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700881036,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700881523,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700881531,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700881970,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700881978,46.42,77355.3,3.2,-0.01888,1e-05,3.20264]
[1779700882416,46.42,77355.3,3.2,-0.01888,1e-05,3.20263]
[1779700882424,46.42,77355.3,3.2,-0.01888,1e-05,3.20263]
[1779700882877,46.42,77355.3,3.2,-0.01888,1e-05,3.20263]
[1779700882885,46.42,77355.3,3.2,-0.01888,1e-05,3.20263]
[1779700883297,46.42,77355.19,3.2,-0.01888,1e-05,3.20281]
[1779700883305,46.42,77355.19,3.2,-0.01888,1e-05,3.20281]
[1779700883724,46.42,77355.19,3.2,-0.01888,1e-05,3.20281]
[1779700883732,46.42,77355.19,3.2,-0.01888,1e-05,3.20281]
[1779700883841,46.42,77355.19,3.2,-0.01888,1e-05,3.20281]
[1779700883849,46.42,77355.19,3.3,-0.01888,1e-05,3.20281]
[1779700883943,46.42,77355.19,3.3,-0.01888,1e-05,3.20279]
[1779700888194,46.42,77348.75,3.3,-0.01897,1e-05,3.21585]
[1779700893528,46.42,77343.02,3.3,-0.01904,1e-05,3.22539]
[1779700898566,46.41,77342.43,3.3,-0.01905,1e-05,3.22645]
[1779700904609,46.41,77341.89,3.3,-0.01906,1e-05,3.22737]
[1779700910651,46.41,77342.15,3.3,-0.01905,1e-05,3.22668]
[1779700915686,46.41,77342.0,3.3,-0.01905,1e-05,3.22685]
[1779700920721,46.41,77341.93,3.3,-0.01905,1e-05,3.22687]
[1779700924038,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700924533,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700924542,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700924973,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700924980,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700925534,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700925542,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700925968,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700925976,46.41,77341.59,3.3,-0.01906,1e-05,3.22745]
[1779700925635,46.41,77341.59,3.3,-0.01906,1e-05,3.2274]
[1779700926406,46.41,77341.59,3.3,-0.01906,1e-05,3.2274]
[1779700926414,46.41,77341.59,3.3,-0.01906,1e-05,3.2274]
[1779700926864,46.41,77341.59,3.3,-0.01906,1e-05,3.2274]
[1779700926873,46.41,77341.59,3.3,-0.01906,1e-05,3.2274]
[1779700927309,46.41,77341.58,3.3,-0.01906,1e-05,3.22731]
[1779700927316,46.41,77341.58,3.3,-0.01906,1e-05,3.22731]
[1779700927765,46.41,77341.58,3.3,-0.01906,1e-05,3.22731]
[1779700927773,46.41,77341.58,3.3,-0.01906,1e-05,3.22731]
[1779700928273,46.41,77341.57,3.3,-0.01906,1e-05,3.22727]
[1779700928283,46.41,77341.57,3.3,-0.01906,1e-05,3.22727]
[1779700928784,46.41,77341.57,3.3,-0.01906,1e-05,3.22727]
[1779700928792,46.41,77341.57,3.3,-0.01906,1e-05,3.22727]
[1779700929226,46.41,77342.05,3.3,-0.01905,1e-05,3.22624]
[1779700929234,46.41,77342.05,3.3,-0.01905,1e-05,3.22624]
[1779700929665,46.41,77342.05,3.3,-0.01905,1e-05,3.22624]
[1779700929674,46.41,77342.05,3.3,-0.01905,1e-05,3.22624]
[1779700930074,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700930082,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700930523,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700930531,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700930969,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700930977,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700931410,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700931417,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700931828,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700931835,46.41,77341.99,3.3,-0.01905,1e-05,3.22631]
[1779700932273,46.41,77341.59,3.3,-0.01905,1e-05,3.22701]
[1779700932281,46.41,77341.59,3.3,-0.01905,1e-05,3.22701]
[1779700932760,46.41,77341.59,3.3,-0.01905,1e-05,3.22701]
[1779700932768,46.41,77341.59,3.3,-0.01905,1e-05,3.22701]
[1779700933199,46.41,77341.95,3.3,-0.01905,1e-05,3.22622]
[1779700933207,46.41,77341.95,3.3,-0.01905,1e-05,3.22622]
[1779700933647,46.41,77341.95,3.3,-0.01905,1e-05,3.22622]
[1779700933655,46.41,77341.95,3.3,-0.01905,1e-05,3.22622]
[1779700934075,46.41,77341.8,3.3,-0.01905,1e-05,3.22647]
[1779700934083,46.41,77341.8,3.3,-0.01905,1e-05,3.22647]
[1779700934498,46.41,77341.8,3.3,-0.01905,1e-05,3.22647]
[1779700934506,46.41,77341.8,3.3,-0.01905,1e-05,3.22647]
[1779700934911,46.41,77341.8,3.3,-0.01905,1e-05,3.22647]
[1779700934919,46.41,77341.8,3.3,-0.01905,1e-05,3.22647]
[1779700935324,46.41,77341.8,3.3,-0.01905,1e-05,3.22642]
[1779700935332,46.41,77341.8,3.3,-0.01905,1e-05,3.22642]
[1779700935803,46.41,77341.8,3.3,-0.01905,1e-05,3.22642]
[1779700935811,46.41,77341.8,3.3,-0.01905,1e-05,3.22642]
[1779700936286,46.41,77341.8,3.3,-0.01905,1e-05,3.22636]
[1779700936294,46.41,77341.8,3.3,-0.01905,1e-05,3.22636]
[1779700936698,46.41,77341.8,3.3,-0.01905,1e-05,3.22636]
[1779700936706,46.41,77341.8,3.3,-0.01905,1e-05,3.22636]
[1779700937174,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700937183,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700937640,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700937649,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700938082,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700938089,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700938633,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700938641,46.41,77341.05,3.3,-0.01906,1e-05,3.22783]
[1779700939156,46.41,77341.05,3.3,-0.01906,1e-05,3.22777]
[1779700939164,46.41,77341.05,3.3,-0.01906,1e-05,3.22777]
[1779700939607,46.41,77341.05,3.3,-0.01906,1e-05,3.22777]
[1779700939615,46.41,77341.05,3.3,-0.01906,1e-05,3.22777]
[1779700940035,46.41,77341.05,3.3,-0.01906,1e-05,3.22777]
[1779700940044,46.41,77341.05,3.3,-0.01906,1e-05,3.22777]
[1779700940045,46.41,77341.05,3.3,-0.01906,1e-05,3.22765]
[1779700940476,46.41,77341.05,3.3,-0.01906,1e-05,3.22765]
[1779700940484,46.41,77341.05,3.3,-0.01906,1e-05,3.22765]
[1779700940925,46.41,77341.05,3.3,-0.01906,1e-05,3.22765]
[1779700940933,46.41,77341.05,3.3,-0.01906,1e-05,3.22765]
[1779700941026,46.41,77341.05,3.3,-0.01906,1e-05,3.22759]
[1779700941345,46.41,77341.05,3.3,-0.01906,1e-05,3.22759]
[1779700941353,46.41,77341.05,3.3,-0.01906,1e-05,3.22759]
[1779700941784,46.41,77341.05,3.3,-0.01906,1e-05,3.22759]
[1779700941792,46.41,77341.05,3.3,-0.01906,1e-05,3.22759]
[1779700942196,46.41,77341.18,3.3,-0.01906,1e-05,3.22727]
[1779700942204,46.41,77341.18,3.3,-0.01906,1e-05,3.22727]
[1779700942631,46.41,77341.18,3.3,-0.01906,1e-05,3.22727]
[1779700942640,46.41,77341.18,3.3,-0.01906,1e-05,3.22727]
[1779700943074,46.41,77341.61,3.3,-0.01905,1e-05,3.22637]
[1779700943082,46.41,77341.61,3.3,-0.01905,1e-05,3.22637]
[1779700943492,46.41,77341.61,3.3,-0.01905,1e-05,3.22637]
[1779700943500,46.41,77341.61,3.3,-0.01905,1e-05,3.22637]
[1779700943922,46.41,77341.61,3.3,-0.01905,1e-05,3.22637]
[1779700943930,46.41,77341.61,3.3,-0.01905,1e-05,3.22637]
[1779700944338,46.41,77341.7,3.3,-0.01905,1e-05,3.22613]
[1779700944345,46.41,77341.7,3.3,-0.01905,1e-05,3.22613]
[1779700944773,46.41,77341.7,3.3,-0.01905,1e-05,3.22613]
[1779700944782,46.41,77341.7,3.3,-0.01905,1e-05,3.22613]
[1779700945198,46.41,77342.42,3.3,-0.01904,1e-05,3.22461]
[1779700945205,46.41,77342.42,3.3,-0.01904,1e-05,3.22461]
[1779700945643,46.41,77342.42,3.3,-0.01904,1e-05,3.22461]
[1779700945653,46.41,77342.42,3.3,-0.01904,1e-05,3.22461]
[1779700946089,46.41,77342.09,3.3,-0.01904,1e-05,3.22522]
[1779700946097,46.41,77342.09,3.4,-0.01904,1e-05,3.22522]
[1779700946910,46.41,77341.79,3.4,-0.01905,1e-05,3.22581]
[1779700951945,46.41,77342.02,3.4,-0.01903,1e-05,3.22323]
[1779700955287,46.41,77341.58,3.4,-0.01904,1e-05,3.22405]
[1779700955711,46.41,77341.58,3.4,-0.01904,1e-05,3.22405]
[1779700955719,46.41,77341.58,3.4,-0.01904,1e-05,3.22405]
[1779700955973,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700956156,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700956164,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700956581,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700956589,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700957033,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700957042,46.41,77343.03,3.4,-0.01901,1e-05,3.22106]
[1779700957459,46.41,77346.57,3.4,-0.01896,1e-05,3.21382]
[1779700957467,46.41,77346.57,3.4,-0.01896,1e-05,3.21382]
[1779700957872,46.41,77346.57,3.4,-0.01896,1e-05,3.21382]
[1779700957880,46.41,77346.57,3.4,-0.01896,1e-05,3.21382]
[1779700958324,46.41,77347.06,3.4,-0.01896,1e-05,3.2128]
[1779700958331,46.41,77347.06,3.4,-0.01896,1e-05,3.2128]
[1779700958767,46.41,77347.06,3.4,-0.01896,1e-05,3.2128]
[1779700958784,46.41,77347.06,3.4,-0.01896,1e-05,3.2128]
[1779700959232,46.41,77347.06,3.4,-0.01896,1e-05,3.21276]
[1779700959240,46.41,77347.06,3.4,-0.01896,1e-05,3.21276]
[1779700959695,46.41,77347.06,3.4,-0.01896,1e-05,3.21276]
[1779700959703,46.41,77347.06,3.4,-0.01896,1e-05,3.21276]
[1779700960133,46.41,77346.75,3.4,-0.01896,1e-05,3.21336]
[1779700960143,46.41,77346.75,3.4,-0.01896,1e-05,3.21336]
[1779700960578,46.41,77346.75,3.4,-0.01896,1e-05,3.21336]
[1779700960585,46.41,77346.75,3.4,-0.01896,1e-05,3.21336]
[1779700961023,46.41,77346.75,3.4,-0.01896,1e-05,3.21336]
[1779700961031,46.41,77346.75,3.4,-0.01896,1e-05,3.21336]
[1779700961439,46.41,77346.93,3.4,-0.01896,1e-05,3.21296]
[1779700961448,46.41,77346.93,3.4,-0.01896,1e-05,3.21296]
[1779700961924,46.41,77346.93,3.4,-0.01896,1e-05,3.21296]
[1779700961933,46.41,77346.93,3.4,-0.01896,1e-05,3.21296]
[1779700962346,46.41,77346.93,3.4,-0.01896,1e-05,3.21293]
[1779700962354,46.41,77346.93,3.4,-0.01896,1e-05,3.21293]
[1779700962810,46.41,77346.93,3.4,-0.01896,1e-05,3.21293]
[1779700962818,46.41,77346.93,3.4,-0.01896,1e-05,3.21293]
[1779700963223,46.41,77346.91,3.4,-0.01896,1e-05,3.21294]
[1779700963233,46.41,77346.91,3.4,-0.01896,1e-05,3.21294]
[1779700963241,46.41,77346.91,3.4,-0.01896,1e-05,3.21294]
[1779700963715,46.41,77346.91,3.4,-0.01896,1e-05,3.21294]
[1779700963726,46.41,77346.91,3.4,-0.01896,1e-05,3.21294]
[1779700964132,46.41,77346.91,3.4,-0.01896,1e-05,3.21291]
[1779700964145,46.41,77346.91,3.4,-0.01896,1e-05,3.21291]
[1779700964586,46.41,77346.91,3.4,-0.01896,1e-05,3.21291]
[1779700964595,46.41,77346.91,3.4,-0.01896,1e-05,3.21291]
[1779700965033,46.41,77346.91,3.4,-0.01896,1e-05,3.21291]
[1779700965042,46.41,77346.91,3.4,-0.01896,1e-05,3.21291]
[1779700965036,46.41,77346.5,3.4,-0.01896,1e-05,3.21371]
[1779700965482,46.41,77346.5,3.4,-0.01896,1e-05,3.21371]
[1779700965490,46.41,77346.5,3.4,-0.01896,1e-05,3.21371]
[1779700965924,46.41,77346.5,3.4,-0.01896,1e-05,3.21371]
[1779700965933,46.41,77346.5,3.4,-0.01896,1e-05,3.21371]
[1779700966043,46.41,77346.54,3.4,-0.01896,1e-05,3.2136]
[1779700966386,46.41,77346.54,3.4,-0.01896,1e-05,3.2136]
[1779700966393,46.41,77346.54,3.4,-0.01896,1e-05,3.2136]
[1779700966800,46.41,77346.54,3.4,-0.01896,1e-05,3.2136]
[1779700966809,46.41,77346.54,3.4,-0.01896,1e-05,3.2136]
[1779700967218,46.41,77346.88,3.4,-0.01896,1e-05,3.21288]
[1779700967226,46.41,77346.88,3.4,-0.01896,1e-05,3.21288]
[1779700967630,46.41,77346.88,3.4,-0.01896,1e-05,3.21288]
[1779700967639,46.41,77346.88,3.4,-0.01896,1e-05,3.21288]
[1779700968094,46.41,77347.0,3.4,-0.01896,1e-05,3.2126]
[1779700968101,46.41,77347.0,3.4,-0.01896,1e-05,3.2126]
[1779700968524,46.41,77347.0,3.4,-0.01896,1e-05,3.2126]
[1779700968533,46.41,77347.0,3.4,-0.01896,1e-05,3.2126]
[1779700968950,46.41,77347.0,3.4,-0.01896,1e-05,3.2126]
[1779700968959,46.41,77347.0,3.4,-0.01896,1e-05,3.2126]
[1779700969371,46.41,77347.0,3.4,-0.01895,1e-05,3.21257]
[1779700969379,46.41,77347.0,3.4,-0.01895,1e-05,3.21257]
[1779700969782,46.41,77347.0,3.4,-0.01895,1e-05,3.21257]
[1779700969789,46.41,77347.0,3.4,-0.01895,1e-05,3.21257]
[1779700970235,46.41,77350.26,3.4,-0.01891,1e-05,3.20594]
[1779700970243,46.41,77350.26,3.4,-0.01891,1e-05,3.20594]
[1779700970691,46.41,77350.26,3.4,-0.01891,1e-05,3.20594]
[1779700970699,46.41,77350.26,3.4,-0.01891,1e-05,3.20594]
[1779700971112,46.41,77351.84,3.4,-0.01889,1e-05,3.20272]
[1779700971119,46.41,77351.84,3.4,-0.01889,1e-05,3.20272]
[1779700971570,46.41,77351.84,3.4,-0.01889,1e-05,3.20272]
[1779700971578,46.41,77351.84,3.4,-0.01889,1e-05,3.20272]
[1779700971986,46.41,77351.84,3.4,-0.01889,1e-05,3.20272]
[1779700971994,46.41,77351.84,3.4,-0.01889,1e-05,3.20272]
[1779700972393,46.41,77351.84,3.4,-0.01889,1e-05,3.20271]
[1779700972401,46.41,77351.84,3.4,-0.01889,1e-05,3.20271]
[1779700972848,46.41,77351.84,3.4,-0.01889,1e-05,3.20271]
[1779700972856,46.41,77351.84,3.4,-0.01889,1e-05,3.20271]
[1779700973309,46.41,77351.79,3.4,-0.01889,1e-05,3.2028]
[1779700973316,46.41,77351.79,3.4,-0.01889,1e-05,3.2028]
[1779700973770,46.41,77351.79,3.4,-0.01889,1e-05,3.2028]
[1779700973777,46.41,77351.79,3.4,-0.01889,1e-05,3.2028]
[1779700974181,46.41,77351.97,3.4,-0.01888,1e-05,3.20242]
[1779700974189,46.41,77351.97,3.4,-0.01888,1e-05,3.20242]
[1779700974637,46.41,77351.97,3.4,-0.01888,1e-05,3.20242]
[1779700974646,46.41,77351.97,3.4,-0.01888,1e-05,3.20242]
[1779700975097,46.41,77351.45,3.4,-0.01889,1e-05,3.20348]
[1779700975106,46.41,77351.45,3.4,-0.01889,1e-05,3.20348]
[1779700975556,46.41,77351.45,3.4,-0.01889,1e-05,3.20348]
[1779700975566,46.41,77351.45,3.4,-0.01889,1e-05,3.20348]
[1779700976035,46.41,77351.45,3.4,-0.01889,1e-05,3.20348]
[1779700976043,46.41,77351.45,3.4,-0.01889,1e-05,3.20348]
[1779700976480,46.41,77351.52,3.4,-0.01889,1e-05,3.20331]
[1779700976488,46.41,77351.52,3.4,-0.01889,1e-05,3.20331]
[1779700976926,46.41,77351.52,3.4,-0.01889,1e-05,3.20331]
[1779700976933,46.41,77351.52,3.4,-0.01889,1e-05,3.20331]
[1779700977347,46.41,77351.52,3.4,-0.01889,1e-05,3.20329]
[1779700977354,46.41,77351.52,3.5,-0.01889,1e-05,3.20329]
[1779700977448,46.41,77351.5,3.5,-0.01889,1e-05,3.20333]
[1779700984174,46.41,77351.08,3.5,-0.0189,1e-05,3.20429]
[1779700992230,46.41,77350.39,3.5,-0.01891,1e-05,3.20578]
[1779700997265,46.41,77351.82,3.5,-0.01889,1e-05,3.20292]
[1779701002300,46.41,77365.56,3.5,-0.01869,1e-05,3.17535]
[1779701008342,46.41,77361.45,3.5,-0.01875,1e-05,3.18396]
[1779701015391,46.41,77361.46,3.5,-0.01874,1e-05,3.18236]
[1779701017528,46.41,77361.46,3.5,-0.01874,1e-05,3.18236]
[1779701017983,46.41,77361.46,3.5,-0.01874,1e-05,3.18236]
[1779701017991,46.41,77361.46,3.5,-0.01874,1e-05,3.18236]
[1779701018085,46.41,77361.46,3.5,-0.01875,1e-05,3.18251]
[1779701018415,46.41,77361.46,3.5,-0.01875,1e-05,3.18251]
[1779701018425,46.41,77361.46,3.5,-0.01875,1e-05,3.18251]
[1779701018860,46.41,77361.46,3.5,-0.01875,1e-05,3.18251]
[1779701018868,46.41,77361.46,3.5,-0.01875,1e-05,3.18251]
[1779701019319,46.41,77361.63,3.5,-0.01874,1e-05,3.18221]
[1779701019327,46.41,77361.63,3.5,-0.01874,1e-05,3.18221]
[1779701019762,46.41,77361.63,3.5,-0.01874,1e-05,3.18221]
[1779701019770,46.41,77361.63,3.5,-0.01874,1e-05,3.18221]
[1779701020183,46.41,77361.63,3.5,-0.01874,1e-05,3.18224]
[1779701020192,46.41,77361.63,3.5,-0.01874,1e-05,3.18224]
[1779701020625,46.41,77361.63,3.5,-0.01874,1e-05,3.18224]
[1779701020633,46.41,77361.63,3.5,-0.01874,1e-05,3.18224]
[1779701021097,46.41,77361.63,3.5,-0.01874,1e-05,3.18224]
[1779701021105,46.41,77361.63,3.5,-0.01874,1e-05,3.18224]
[1779701021522,46.41,77361.53,3.5,-0.01874,1e-05,3.18248]
[1779701021530,46.41,77361.53,3.5,-0.01874,1e-05,3.18248]
[1779701021989,46.41,77361.53,3.5,-0.01874,1e-05,3.18248]
[1779701021997,46.41,77361.53,3.5,-0.01874,1e-05,3.18248]
[1779701022400,46.41,77361.53,3.5,-0.01875,1e-05,3.18252]
[1779701022408,46.41,77361.53,3.5,-0.01875,1e-05,3.18252]
[1779701022823,46.41,77361.53,3.5,-0.01875,1e-05,3.18252]
[1779701022831,46.41,77361.53,3.5,-0.01875,1e-05,3.18252]
[1779701023285,46.41,77361.37,3.5,-0.01875,1e-05,3.18288]
[1779701023293,46.41,77361.37,3.5,-0.01875,1e-05,3.18288]
[1779701023776,46.41,77361.37,3.5,-0.01875,1e-05,3.18288]
[1779701023784,46.41,77361.37,3.5,-0.01875,1e-05,3.18288]
[1779701024232,46.41,77361.37,3.5,-0.01875,1e-05,3.18291]
[1779701024241,46.41,77361.37,3.5,-0.01875,1e-05,3.18291]
[1779701024696,46.41,77361.37,3.5,-0.01875,1e-05,3.18291]
[1779701024704,46.41,77361.37,3.5,-0.01875,1e-05,3.18291]
[1779701025116,46.41,77361.37,3.5,-0.01875,1e-05,3.18291]
[1779701025124,46.41,77361.37,3.5,-0.01875,1e-05,3.18291]
[1779701025574,46.41,77361.49,3.5,-0.01875,1e-05,3.18267]
[1779701025582,46.41,77361.49,3.5,-0.01875,1e-05,3.18267]
[1779701026022,46.41,77361.49,3.5,-0.01875,1e-05,3.18267]
[1779701026031,46.41,77361.49,3.5,-0.01875,1e-05,3.18267]
[1779701026524,46.41,77363.35,3.5,-0.01872,1e-05,3.17902]
[1779701026533,46.41,77363.35,3.5,-0.01872,1e-05,3.17902]
[1779701026977,46.41,77363.35,3.5,-0.01872,1e-05,3.17902]
[1779701026984,46.41,77363.35,3.5,-0.01872,1e-05,3.17902]
[1779701027426,46.41,77363.28,3.5,-0.01872,1e-05,3.17921]
[1779701027434,46.41,77363.28,3.5,-0.01872,1e-05,3.17921]
[1779701027924,46.41,77363.28,3.5,-0.01872,1e-05,3.17921]
[1779701027932,46.41,77363.28,3.5,-0.01872,1e-05,3.17921]
[1779701028345,46.41,77363.14,3.5,-0.01872,1e-05,3.17954]
[1779701028353,46.41,77363.14,3.5,-0.01872,1e-05,3.17954]
[1779701028764,46.41,77363.14,3.5,-0.01872,1e-05,3.17954]
[1779701028771,46.41,77363.14,3.5,-0.01872,1e-05,3.17954]
[1779701029273,46.41,77363.2,3.5,-0.01872,1e-05,3.17942]
[1779701029281,46.41,77363.2,3.5,-0.01872,1e-05,3.17942]
[1779701029695,46.41,77363.2,3.5,-0.01872,1e-05,3.17942]
[1779701029702,46.41,77363.2,3.5,-0.01872,1e-05,3.17942]
[1779701030145,46.41,77363.2,3.5,-0.01872,1e-05,3.17946]
[1779701030153,46.41,77363.2,3.5,-0.01872,1e-05,3.17946]
[1779701030577,46.41,77363.2,3.5,-0.01872,1e-05,3.17946]
[1779701030585,46.41,77363.2,3.5,-0.01872,1e-05,3.17946]
[1779701031020,46.41,77363.2,3.5,-0.01872,1e-05,3.17946]
[1779701031034,46.41,77363.2,3.5,-0.01872,1e-05,3.17946]
[1779701031436,46.41,77363.2,3.5,-0.01872,1e-05,3.17956]
[1779701031444,46.41,77363.2,3.5,-0.01872,1e-05,3.17956]
[1779701031875,46.41,77363.2,3.5,-0.01872,1e-05,3.17956]
[1779701031891,46.41,77363.2,3.5,-0.01872,1e-05,3.17956]
[1779701032345,46.41,77362.78,3.5,-0.01873,1e-05,3.18046]
[1779701032352,46.41,77362.78,3.5,-0.01873,1e-05,3.18046]
[1779701032805,46.41,77362.78,3.5,-0.01873,1e-05,3.18046]
[1779701032812,46.41,77362.78,3.5,-0.01873,1e-05,3.18046]
[1779701033235,46.41,77363.04,3.5,-0.01873,1e-05,3.17998]
[1779701033244,46.41,77363.04,3.5,-0.01873,1e-05,3.17998]
[1779701033699,46.41,77363.04,3.5,-0.01873,1e-05,3.17998]
[1779701033707,46.41,77363.04,3.5,-0.01873,1e-05,3.17998]
[1779701034170,46.41,77363.22,3.5,-0.01872,1e-05,3.17962]
[1779701034180,46.41,77363.22,3.5,-0.01872,1e-05,3.17962]
[1779701034625,46.41,77363.22,3.5,-0.01872,1e-05,3.17962]
[1779701034634,46.41,77363.22,3.5,-0.01872,1e-05,3.17962]
[1779701035076,46.41,77363.22,3.5,-0.01872,1e-05,3.17962]
[1779701035083,46.41,77363.22,3.5,-0.01872,1e-05,3.17962]
[1779701035489,46.41,77363.22,3.5,-0.01872,1e-05,3.17967]
[1779701035497,46.41,77363.22,3.5,-0.01872,1e-05,3.17967]
[1779701035901,46.41,77363.22,3.5,-0.01872,1e-05,3.17967]
[1779701035909,46.41,77363.22,3.5,-0.01872,1e-05,3.17967]
[1779701036345,46.41,77363.14,3.5,-0.01873,1e-05,3.17994]
[1779701036354,46.41,77363.14,3.5,-0.01873,1e-05,3.17994]
[1779701036809,46.41,77363.14,3.5,-0.01873,1e-05,3.17994]
[1779701036818,46.41,77363.14,3.5,-0.01873,1e-05,3.17994]
[1779701037274,46.41,77363.11,3.5,-0.01873,1e-05,3.18005]
[1779701037281,46.41,77363.11,3.5,-0.01873,1e-05,3.18005]
[1779701037761,46.41,77363.11,3.5,-0.01873,1e-05,3.18005]
[1779701037770,46.41,77363.11,3.5,-0.01873,1e-05,3.18005]
[1779701038190,46.41,77363.18,3.5,-0.01873,1e-05,3.17991]
[1779701038198,46.41,77363.18,3.5,-0.01873,1e-05,3.17991]
[1779701038627,46.41,77363.18,3.5,-0.01873,1e-05,3.17991]
[1779701038636,46.41,77363.18,3.5,-0.01873,1e-05,3.17991]
[1779701039091,46.41,77363.18,3.5,-0.01873,1e-05,3.17991]
[1779701039099,46.41,77363.18,3.5,-0.01873,1e-05,3.17991]
[1779701039533,46.41,77363.18,3.5,-0.01873,1e-05,3.17996]
[1779701039541,46.41,77363.18,3.6,-0.01873,1e-05,3.17996]
[1779701039561,46.41,77363.18,3.6,-0.01873,1e-05,3.18001]
[1779701044594,46.41,77372.99,3.6,-0.01859,1e-05,3.16075]
[1779701049633,46.42,77375.81,3.6,-0.01856,1e-05,3.1557]
[1779701054668,46.42,77382.47,3.6,-0.01847,1e-05,3.14307]
[1779701059961,46.42,77391.87,3.6,-0.01834,1e-05,3.12498]
[1779701063145,46.42,77410.3,3.6,-0.01809,1e-05,3.08918]
[1779701063172,46.42,77410.74,3.6,-0.01809,1e-05,3.08879]
[1779701069020,46.42,77411.79,3.6,-0.01806,1e-05,3.08559]
[1779701074818,46.41,77412.03,3.6,-0.01803,1e-05,3.08017]
[1779701079853,46.4,77412.62,3.6,-0.01801,1e-05,3.07715]
[1779701081133,46.4,77412.62,3.6,-0.01801,1e-05,3.07715]
[1779701081867,46.4,77412.92,3.6,-0.018,1e-05,3.07583]
[1779701083542,46.4,77412.92,3.6,-0.018,1e-05,3.07583]
[1779701083571,46.4,77412.92,3.6,-0.018,1e-05,3.07633]
[1779701085418,46.4,77412.92,3.6,-0.018,1e-05,3.07633]
[1779701085439,46.4,77412.92,3.6,-0.018,1e-05,3.0756]
[1779701088486,46.4,77412.92,3.6,-0.018,1e-05,3.0756]
[1779701088916,46.4,77419.83,3.6,-0.01791,1e-05,3.06284]
[1779701089424,46.4,77419.83,3.6,-0.01791,1e-05,3.06284]
[1779701089998,46.4,77419.83,3.6,-0.01791,1e-05,3.06284]
[1779701093982,46.4,77421.88,3.6,-0.01787,1e-05,3.05774]
[1779701094083,46.4,77422.17,3.6,-0.01787,1e-05,3.05684]
[1779701095131,46.4,77422.17,3.6,-0.01787,1e-05,3.05684]
[1779701095965,46.4,77422.42,3.6,-0.01786,1e-05,3.0563]
[1779701099568,46.39,77421.58,3.6,-0.01787,1e-05,3.05694]
[1779701100154,46.4,77421.44,3.6,-0.01787,1e-05,3.0575]
[1779701104617,46.4,77421.67,3.6,-0.01787,1e-05,3.05818]
[1779701105028,46.4,77421.81,3.6,-0.01787,1e-05,3.05757]
[1779701108520,46.39,77421.75,3.6,-0.01786,1e-05,3.05667]
[1779701109056,46.4,77421.09,3.6,-0.01788,1e-05,3.05824]
[1779701111027,46.4,77420.39,3.6,-0.01789,1e-05,3.05989]
[1779701111070,46.4,77420.36,3.6,-0.01789,1e-05,3.06022]
[1779701111412,46.4,77420.36,3.6,-0.01789,1e-05,3.06022]
[1779701111443,46.4,77420.36,3.6,-0.01789,1e-05,3.06022]
[1779701111451,46.4,77420.36,3.6,-0.01789,1e-05,3.06022]
[1779701111924,46.4,77420.36,3.6,-0.01789,1e-05,3.06022]
[1779701111931,46.4,77420.36,3.6,-0.01789,1e-05,3.06022]
[1779701112345,46.4,77420.58,3.6,-0.01788,1e-05,3.05944]
[1779701112352,46.4,77420.58,3.6,-0.01788,1e-05,3.05944]
[1779701112760,46.4,77420.58,3.6,-0.01788,1e-05,3.05944]
[1779701112768,46.4,77420.58,3.6,-0.01788,1e-05,3.05944]
[1779701113185,46.4,77420.58,3.6,-0.01788,1e-05,3.05944]
[1779701113194,46.4,77420.58,3.6,-0.01788,1e-05,3.05944]
[1779701113653,46.39,77420.79,3.6,-0.01788,1e-05,3.05869]
[1779701113661,46.39,77420.79,3.6,-0.01788,1e-05,3.05869]
[1779701114064,46.39,77420.79,3.6,-0.01788,1e-05,3.05869]
[1779701114072,46.39,77420.79,3.6,-0.01788,1e-05,3.05869]
[1779701114523,46.39,77420.73,3.6,-0.01788,1e-05,3.05846]
[1779701114531,46.39,77420.73,3.6,-0.01788,1e-05,3.05846]
[1779701114983,46.39,77420.73,3.6,-0.01788,1e-05,3.05846]
[1779701114991,46.39,77420.73,3.6,-0.01788,1e-05,3.05846]
[1779701115401,46.39,77420.82,3.6,-0.01787,1e-05,3.05795]
[1779701115409,46.39,77420.82,3.6,-0.01787,1e-05,3.05795]
[1779701115852,46.39,77420.82,3.6,-0.01787,1e-05,3.05795]
[1779701115860,46.39,77420.82,3.6,-0.01787,1e-05,3.05795]
[1779701116286,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701116299,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701116783,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701116791,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701117207,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701117216,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701117615,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701117623,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701118061,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701118068,46.39,77421.18,3.6,-0.01787,1e-05,3.0569]
[1779701118523,46.39,77421.15,3.6,-0.01786,1e-05,3.05628]
[1779701118531,46.39,77421.15,3.6,-0.01786,1e-05,3.05628]
[1779701118987,46.39,77421.15,3.6,-0.01786,1e-05,3.05628]
[1779701118994,46.39,77421.15,3.6,-0.01786,1e-05,3.05628]
[1779701119397,46.39,77420.85,3.6,-0.01786,1e-05,3.05652]
[1779701119404,46.39,77420.85,3.6,-0.01786,1e-05,3.05652]
[1779701119832,46.39,77420.85,3.6,-0.01786,1e-05,3.05652]
[1779701119840,46.39,77420.85,3.6,-0.01786,1e-05,3.05652]
[1779701120273,46.39,77421.48,3.6,-0.01785,1e-05,3.05495]
[1779701120280,46.39,77421.48,3.6,-0.01785,1e-05,3.05495]
[1779701120759,46.39,77421.48,3.6,-0.01785,1e-05,3.05495]
[1779701120768,46.39,77421.48,3.6,-0.01785,1e-05,3.05495]
[1779701121189,46.39,77421.48,3.6,-0.01785,1e-05,3.05495]
[1779701121197,46.39,77421.48,3.6,-0.01785,1e-05,3.05495]
[1779701121627,46.39,77421.74,3.6,-0.01785,1e-05,3.05411]
[1779701121635,46.39,77421.74,3.6,-0.01785,1e-05,3.05411]
[1779701122093,46.39,77421.74,3.6,-0.01785,1e-05,3.05411]
[1779701122101,46.39,77421.74,3.6,-0.01785,1e-05,3.05411]
[1779701122533,46.38,77421.74,3.6,-0.01784,1e-05,3.05377]
[1779701122541,46.38,77421.74,3.6,-0.01784,1e-05,3.05377]
[1779701122980,46.38,77421.74,3.6,-0.01784,1e-05,3.05377]
[1779701122989,46.38,77421.74,3.6,-0.01784,1e-05,3.05377]
[1779701123408,46.38,77421.74,3.6,-0.01784,1e-05,3.05343]
[1779701123416,46.38,77421.74,3.6,-0.01784,1e-05,3.05343]
[1779701123836,46.38,77421.74,3.6,-0.01784,1e-05,3.05343]
[1779701123842,46.38,77421.74,3.6,-0.01784,1e-05,3.05343]
[1779701123850,46.38,77421.74,3.6,-0.01784,1e-05,3.05343]
[1779701124273,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701124281,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701124346,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701124715,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701124723,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701125211,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701125220,46.38,77421.88,3.6,-0.01784,1e-05,3.05283]
[1779701125432,46.38,77421.96,3.6,-0.01783,1e-05,3.05233]
[1779701125625,46.38,77421.96,3.6,-0.01783,1e-05,3.05233]
[1779701125634,46.38,77421.96,3.6,-0.01783,1e-05,3.05233]
[1779701126076,46.38,77421.96,3.6,-0.01783,1e-05,3.05233]
[1779701126085,46.38,77421.96,3.6,-0.01783,1e-05,3.05233]
[1779701126519,46.38,77421.96,3.6,-0.01784,1e-05,3.05259]
[1779701126527,46.38,77421.96,3.6,-0.01784,1e-05,3.05259]
[1779701127023,46.38,77421.96,3.6,-0.01784,1e-05,3.05259]
[1779701127031,46.38,77421.96,3.6,-0.01784,1e-05,3.05259]
[1779701127533,46.38,77421.96,3.6,-0.01784,1e-05,3.05284]
[1779701127543,46.38,77421.96,3.6,-0.01784,1e-05,3.05284]
[1779701128033,46.38,77421.96,3.6,-0.01784,1e-05,3.05284]
[1779701128041,46.38,77421.96,3.6,-0.01784,1e-05,3.05284]
[1779701128496,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701128504,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701128949,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701128957,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701129416,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701129423,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701129824,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701129831,46.38,77421.96,3.6,-0.01784,1e-05,3.0531]
[1779701130273,46.38,77421.96,3.6,-0.01784,1e-05,3.05335]
[1779701130281,46.38,77421.96,3.6,-0.01784,1e-05,3.05335]
[1779701130730,46.38,77421.96,3.6,-0.01784,1e-05,3.05335]
[1779701130738,46.38,77421.96,3.6,-0.01784,1e-05,3.05335]
[1779701131168,46.38,77421.96,3.6,-0.01784,1e-05,3.05335]
[1779701131176,46.38,77421.96,3.6,-0.01784,1e-05,3.05335]
[1779701131597,46.39,77421.01,3.6,-0.01785,1e-05,3.05382]
[1779701131606,46.39,77421.01,3.6,-0.01785,1e-05,3.05382]
[1779701132049,46.39,77421.01,3.6,-0.01785,1e-05,3.05382]
[1779701132057,46.39,77421.01,3.6,-0.01785,1e-05,3.05382]
[1779701132466,46.39,77421.04,3.6,-0.01785,1e-05,3.05401]
[1779701132474,46.39,77421.04,3.6,-0.01785,1e-05,3.05401]
[1779701132903,46.39,77421.04,3.6,-0.01785,1e-05,3.05401]
[1779701132911,46.39,77421.04,3.6,-0.01785,1e-05,3.05401]
[1779701133077,46.39,77421.04,3.6,-0.01785,1e-05,3.05401]
[1779701133084,46.39,77421.04,3.7,-0.01785,1e-05,3.05401]
[1779701133225,46.39,77420.99,3.7,-0.01785,1e-05,3.05436]
[1779701135698,46.39,77422.59,3.7,-0.01783,1e-05,3.0518]
[1779701136246,46.39,77422.83,3.7,-0.01783,1e-05,3.05099]
[1779701141282,46.38,77425.0,3.7,-0.01779,1e-05,3.04512]
[1779701143305,46.38,77425.31,3.7,-0.01778,1e-05,3.04419]
[1779701143406,46.38,77425.16,3.7,-0.01778,1e-05,3.04416]
[1779701149047,46.38,77425.12,3.7,-0.01779,1e-05,3.04512]
[1779701154373,46.39,77425.43,3.7,-0.0178,1e-05,3.04683]
[1779701159409,46.4,77425.49,3.7,-0.01781,1e-05,3.04815]
[1779701172500,46.41,77428.54,3.7,-0.01779,1e-05,3.04584]
[1779701173537,46.41,77428.54,3.7,-0.01779,1e-05,3.04584]
[1779701173951,46.41,77428.54,3.7,-0.01779,1e-05,3.04584]
[1779701173973,46.41,77428.54,3.7,-0.01779,1e-05,3.04584]
[1779701173999,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701174389,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701174397,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701174815,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701174825,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701175231,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701175238,46.41,77428.54,3.7,-0.01779,1e-05,3.04612]
[1779701175685,46.41,77435.51,3.7,-0.0177,1e-05,3.03311]
[1779701175694,46.41,77435.51,3.7,-0.0177,1e-05,3.03311]
[1779701176121,46.41,77435.51,3.7,-0.0177,1e-05,3.03311]
[1779701176129,46.41,77435.51,3.7,-0.0177,1e-05,3.03311]
[1779701176616,46.41,77433.7,3.7,-0.01773,1e-05,3.03689]
[1779701176624,46.41,77433.7,3.7,-0.01773,1e-05,3.03689]
[1779701177101,46.41,77433.7,3.7,-0.01773,1e-05,3.03689]
[1779701177108,46.41,77433.7,3.7,-0.01773,1e-05,3.03689]
[1779701177534,46.41,77433.77,3.7,-0.01773,1e-05,3.03703]
[1779701177542,46.41,77433.77,3.7,-0.01773,1e-05,3.03703]
[1779701177994,46.41,77433.77,3.7,-0.01773,1e-05,3.03703]
[1779701178001,46.41,77433.77,3.7,-0.01773,1e-05,3.03703]
[1779701178415,46.42,77433.77,3.7,-0.01773,1e-05,3.03729]
[1779701178423,46.42,77433.77,3.7,-0.01773,1e-05,3.03729]
[1779701178860,46.42,77433.77,3.7,-0.01773,1e-05,3.03729]
[1779701178868,46.42,77433.77,3.7,-0.01773,1e-05,3.03729]
[1779701179289,46.42,77433.77,3.7,-0.01773,1e-05,3.03729]
[1779701179297,46.42,77433.91,3.7,-0.01773,1e-05,3.03702]
[1779701179728,46.42,77433.91,3.7,-0.01773,1e-05,3.03702]
[1779701179735,46.42,77433.91,3.7,-0.01773,1e-05,3.03702]
[1779701180142,46.42,77433.91,3.7,-0.01773,1e-05,3.03702]
[1779701180149,46.42,77433.91,3.7,-0.01773,1e-05,3.03702]
[1779701180650,46.42,77434.08,3.7,-0.01773,1e-05,3.03723]
[1779701180658,46.42,77434.08,3.7,-0.01773,1e-05,3.03723]
[1779701181079,46.42,77434.08,3.7,-0.01773,1e-05,3.03723]
[1779701181087,46.42,77434.08,3.7,-0.01773,1e-05,3.03723]
[1779701181523,46.42,77434.08,3.7,-0.01773,1e-05,3.0375]
[1779701181531,46.42,77434.08,3.7,-0.01773,1e-05,3.0375]
[1779701181983,46.42,77434.08,3.7,-0.01773,1e-05,3.0375]
[1779701181990,46.42,77434.08,3.7,-0.01773,1e-05,3.0375]
[1779701182415,46.42,77434.19,3.7,-0.01773,1e-05,3.03729]
[1779701182424,46.42,77434.19,3.7,-0.01773,1e-05,3.03729]
[1779701182865,46.42,77434.19,3.7,-0.01773,1e-05,3.03729]
[1779701182874,46.42,77434.19,3.7,-0.01773,1e-05,3.03729]
[1779701183276,46.42,77434.19,3.7,-0.01773,1e-05,3.03729]
[1779701183284,46.42,77434.19,3.7,-0.01773,1e-05,3.03729]
[1779701183742,46.42,77434.48,3.7,-0.01773,1e-05,3.037]
[1779701183751,46.42,77434.48,3.7,-0.01773,1e-05,3.037]
[1779701184159,46.42,77434.48,3.7,-0.01773,1e-05,3.037]
[1779701184170,46.42,77434.48,3.7,-0.01773,1e-05,3.037]
[1779701184617,46.42,77434.29,3.7,-0.01773,1e-05,3.03791]
[1779701184625,46.42,77434.29,3.7,-0.01773,1e-05,3.03791]
[1779701185073,46.42,77434.29,3.7,-0.01773,1e-05,3.03791]
[1779701185083,46.42,77434.29,3.7,-0.01773,1e-05,3.03791]
[1779701185497,46.42,77434.28,3.7,-0.01774,1e-05,3.03821]
[1779701185505,46.42,77434.28,3.7,-0.01774,1e-05,3.03821]
[1779701185925,46.42,77434.28,3.7,-0.01774,1e-05,3.03821]
[1779701185933,46.42,77434.28,3.7,-0.01774,1e-05,3.03821]
[1779701185970,46.42,77434.28,3.7,-0.01774,1e-05,3.03821]
[1779701186344,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701186352,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701186783,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701186791,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701187205,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701187213,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701187635,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701187643,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701188110,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701188118,46.42,77434.28,3.7,-0.01774,1e-05,3.03848]
[1779701188523,46.42,77434.06,3.7,-0.01775,1e-05,3.03946]
[1779701188531,46.42,77434.06,3.7,-0.01775,1e-05,3.03946]
[1779701188977,46.42,77434.06,3.7,-0.01775,1e-05,3.03946]
[1779701188980,46.42,77434.06,3.7,-0.01775,1e-05,3.03946]
[1779701188985,46.42,77434.06,3.7,-0.01775,1e-05,3.03946]
[1779701189387,46.42,77434.09,3.7,-0.01775,1e-05,3.0394]
[1779701189394,46.42,77434.09,3.7,-0.01775,1e-05,3.0394]
[1779701189835,46.42,77434.09,3.7,-0.01775,1e-05,3.0394]
[1779701189843,46.42,77434.09,3.7,-0.01775,1e-05,3.0394]
[1779701190282,46.42,77434.09,3.7,-0.01775,1e-05,3.0394]
[1779701190290,46.42,77434.09,3.7,-0.01775,1e-05,3.0394]
[1779701190698,46.43,77434.15,3.7,-0.01775,1e-05,3.03956]
[1779701190705,46.43,77434.15,3.7,-0.01775,1e-05,3.03956]
[1779701191145,46.43,77434.15,3.7,-0.01775,1e-05,3.03956]
[1779701191153,46.43,77434.15,3.7,-0.01775,1e-05,3.03956]
[1779701191601,46.43,77434.03,3.7,-0.01774,1e-05,3.03842]
[1779701191609,46.43,77434.03,3.7,-0.01774,1e-05,3.03842]
[1779701192056,46.43,77434.03,3.7,-0.01774,1e-05,3.03842]
[1779701192066,46.43,77434.03,3.7,-0.01774,1e-05,3.03842]
[1779701192523,46.43,77433.9,3.7,-0.01774,1e-05,3.03894]
[1779701192531,46.43,77433.9,3.7,-0.01774,1e-05,3.03894]
[1779701192978,46.43,77433.9,3.7,-0.01774,1e-05,3.03894]
[1779701192986,46.43,77433.9,3.7,-0.01774,1e-05,3.03894]
[1779701193426,46.43,77433.9,3.7,-0.01775,1e-05,3.03922]
[1779701193434,46.43,77433.9,3.7,-0.01775,1e-05,3.03922]
[1779701193852,46.43,77433.9,3.7,-0.01775,1e-05,3.03922]
[1779701193860,46.43,77433.9,3.7,-0.01775,1e-05,3.03922]
[1779701194300,46.43,77433.9,3.7,-0.01775,1e-05,3.03922]
[1779701194308,46.43,77433.86,3.7,-0.01775,1e-05,3.03929]
[1779701194772,46.43,77433.86,3.7,-0.01775,1e-05,3.03929]
[1779701194779,46.43,77433.86,3.7,-0.01775,1e-05,3.03929]
[1779701195181,46.43,77433.86,3.7,-0.01775,1e-05,3.03929]
[1779701195189,46.43,77433.86,3.7,-0.01775,1e-05,3.03929]
[1779701195540,46.43,77433.86,3.7,-0.01775,1e-05,3.03984]
[1779701195547,46.43,77433.86,3.8,-0.01775,1e-05,3.03984]
[1779701195661,46.43,77434.02,3.8,-0.01775,1e-05,3.03953]
[1779701200696,46.44,77429.86,3.8,-0.01782,1e-05,3.04911]
[1779701201864,46.44,77429.86,3.8,-0.01782,1e-05,3.04911]
[1779701204778,46.44,77434.1,3.8,-0.01776,1e-05,3.04173]
[1779701205180,46.44,77434.1,3.8,-0.01776,1e-05,3.04173]
[1779701205188,46.44,77434.1,3.8,-0.01776,1e-05,3.04173]
[1779701205281,46.44,77434.59,3.8,-0.01776,1e-05,3.04134]
[1779701205612,46.44,77434.59,3.8,-0.01776,1e-05,3.04134]
[1779701205620,46.44,77434.59,3.8,-0.01776,1e-05,3.04134]
[1779701206050,46.44,77434.59,3.8,-0.01776,1e-05,3.04134]
[1779701206059,46.44,77434.59,3.8,-0.01776,1e-05,3.04134]
[1779701206483,46.44,77433.78,3.8,-0.01777,1e-05,3.04318]
[1779701206492,46.44,77433.78,3.8,-0.01777,1e-05,3.04318]
[1779701206925,46.44,77433.78,3.8,-0.01777,1e-05,3.04318]
[1779701206933,46.44,77433.78,3.8,-0.01777,1e-05,3.04318]
[1779701207343,46.44,77434.16,3.8,-0.01777,1e-05,3.04244]
[1779701207351,46.44,77434.16,3.8,-0.01777,1e-05,3.04244]
[1779701207782,46.44,77434.16,3.8,-0.01777,1e-05,3.04244]
[1779701207790,46.44,77434.16,3.8,-0.01777,1e-05,3.04244]
[1779701208212,46.44,77434.16,3.8,-0.01777,1e-05,3.04244]
[1779701208220,46.44,77434.16,3.8,-0.01777,1e-05,3.04244]
[1779701208635,46.44,77434.05,3.8,-0.01777,1e-05,3.04319]
[1779701208644,46.44,77434.05,3.8,-0.01777,1e-05,3.04319]
[1779701209061,46.44,77434.05,3.8,-0.01777,1e-05,3.04319]
[1779701209070,46.44,77434.05,3.8,-0.01777,1e-05,3.04319]
[1779701209523,46.45,77434.14,3.8,-0.01777,1e-05,3.04328]
[1779701209532,46.45,77434.14,3.8,-0.01777,1e-05,3.04328]
[1779701209980,46.45,77434.14,3.8,-0.01777,1e-05,3.04328]
[1779701209987,46.45,77434.14,3.8,-0.01777,1e-05,3.04328]
[1779701210412,46.45,77433.69,3.8,-0.01778,1e-05,3.04441]
[1779701210420,46.45,77433.69,3.8,-0.01778,1e-05,3.04441]
[1779701210860,46.45,77433.69,3.8,-0.01778,1e-05,3.04441]
[1779701210868,46.45,77433.69,3.8,-0.01778,1e-05,3.04441]
[1779701211283,46.45,77433.69,3.8,-0.01778,1e-05,3.04441]
[1779701211291,46.45,77433.69,3.8,-0.01778,1e-05,3.04441]
[1779701211702,46.45,77433.66,3.8,-0.01778,1e-05,3.04447]
[1779701211710,46.45,77433.66,3.8,-0.01778,1e-05,3.04447]
[1779701212162,46.45,77433.66,3.8,-0.01778,1e-05,3.04447]
[1779701212170,46.45,77433.66,3.8,-0.01778,1e-05,3.04447]
[1779701212599,46.45,77433.66,3.8,-0.01779,1e-05,3.04499]
[1779701212607,46.45,77433.66,3.8,-0.01779,1e-05,3.04499]
[1779701213068,46.45,77433.66,3.8,-0.01779,1e-05,3.04499]
[1779701213076,46.45,77433.66,3.8,-0.01779,1e-05,3.04499]
[1779701213511,46.45,77433.99,3.8,-0.01778,1e-05,3.04461]
[1779701213520,46.45,77433.99,3.8,-0.01778,1e-05,3.04461]
[1779701213937,46.45,77433.99,3.8,-0.01778,1e-05,3.04461]
[1779701213945,46.45,77433.99,3.8,-0.01778,1e-05,3.04461]
[1779701214347,46.45,77433.84,3.8,-0.01779,1e-05,3.0449]
[1779701214354,46.45,77433.84,3.8,-0.01779,1e-05,3.0449]
[1779701214783,46.45,77433.84,3.8,-0.01779,1e-05,3.0449]
[1779701214792,46.45,77433.84,3.8,-0.01779,1e-05,3.0449]
[1779701215251,46.45,77433.84,3.8,-0.01779,1e-05,3.0449]
[1779701215259,46.45,77433.84,3.8,-0.01779,1e-05,3.0449]
[1779701215671,46.45,77433.38,3.8,-0.01779,1e-05,3.04605]
[1779701215679,46.45,77433.38,3.8,-0.01779,1e-05,3.04605]
[1779701216109,46.45,77433.38,3.8,-0.01779,1e-05,3.04605]
[1779701216117,46.45,77433.38,3.8,-0.01779,1e-05,3.04605]
[1779701216523,46.45,77434.11,3.8,-0.01779,1e-05,3.04514]
[1779701216530,46.45,77434.11,3.8,-0.01779,1e-05,3.04514]
[1779701216949,46.45,77434.11,3.8,-0.01779,1e-05,3.04514]
[1779701216958,46.45,77434.11,3.8,-0.01779,1e-05,3.04514]
[1779701217387,46.45,77433.83,3.8,-0.01779,1e-05,3.04568]
[1779701217402,46.45,77433.83,3.8,-0.01779,1e-05,3.04568]
[1779701217846,46.45,77433.83,3.8,-0.01779,1e-05,3.04568]
[1779701217854,46.45,77433.83,3.8,-0.01779,1e-05,3.04568]
[1779701218294,46.45,77433.83,3.8,-0.01779,1e-05,3.04568]
[1779701218303,46.45,77433.83,3.8,-0.01779,1e-05,3.04568]
[1779701218742,46.45,77433.46,3.8,-0.0178,1e-05,3.0469]
[1779701218751,46.45,77433.46,3.8,-0.0178,1e-05,3.0469]
[1779701219164,46.45,77433.46,3.8,-0.0178,1e-05,3.0469]
[1779701219172,46.45,77433.46,3.8,-0.0178,1e-05,3.0469]
[1779701219576,46.45,77432.91,3.8,-0.01781,1e-05,3.04822]
[1779701219583,46.45,77432.91,3.8,-0.01781,1e-05,3.04822]
[1779701220034,46.45,77432.91,3.8,-0.01781,1e-05,3.04822]
[1779701220042,46.45,77432.91,3.8,-0.01781,1e-05,3.04822]
[1779701220485,46.45,77432.18,3.8,-0.01782,1e-05,3.04964]
[1779701220492,46.45,77432.18,3.8,-0.01782,1e-05,3.04964]
[1779701220923,46.45,77432.18,3.8,-0.01782,1e-05,3.04964]
[1779701220932,46.45,77432.18,3.8,-0.01782,1e-05,3.04964]
[1779701221347,46.46,77432.16,3.8,-0.01782,1e-05,3.04992]
[1779701221356,46.46,77432.16,3.8,-0.01782,1e-05,3.04992]
[1779701221793,46.46,77432.16,3.8,-0.01782,1e-05,3.04992]
[1779701221803,46.46,77432.16,3.8,-0.01782,1e-05,3.04992]
[1779701222253,46.46,77432.16,3.8,-0.01782,1e-05,3.04992]
[1779701222260,46.46,77432.16,3.8,-0.01782,1e-05,3.04992]
[1779701222691,46.46,77432.34,3.8,-0.01782,1e-05,3.04984]
[1779701222699,46.46,77432.34,3.8,-0.01782,1e-05,3.04984]
[1779701223130,46.46,77432.34,3.8,-0.01782,1e-05,3.04984]
[1779701223140,46.46,77432.34,3.8,-0.01782,1e-05,3.04984]
[1779701223576,46.46,77432.31,3.8,-0.01782,1e-05,3.05037]
[1779701223584,46.46,77432.31,3.8,-0.01782,1e-05,3.05037]
[1779701224045,46.46,77432.31,3.8,-0.01782,1e-05,3.05037]
[1779701224058,46.46,77432.31,3.8,-0.01782,1e-05,3.05037]
[1779701224468,46.46,77428.09,3.8,-0.01788,1e-05,3.05882]
[1779701224476,46.46,77428.09,3.8,-0.01788,1e-05,3.05882]
[1779701224927,46.46,77428.09,3.8,-0.01788,1e-05,3.05882]
[1779701224935,46.46,77428.09,3.8,-0.01788,1e-05,3.05882]
[1779701225386,46.46,77428.16,3.8,-0.01788,1e-05,3.05868]
[1779701225393,46.46,77428.16,3.8,-0.01788,1e-05,3.05868]
[1779701225829,46.46,77428.16,3.8,-0.01788,1e-05,3.05868]
[1779701225840,46.46,77428.16,3.8,-0.01788,1e-05,3.05868]
[1779701226270,46.46,77428.16,3.8,-0.01788,1e-05,3.05868]
[1779701226279,46.46,77428.16,3.8,-0.01788,1e-05,3.05868]
[1779701226721,46.46,77428.27,3.8,-0.01788,1e-05,3.05869]
[1779701226729,46.46,77428.27,3.8,-0.01788,1e-05,3.05869]
[1779701226795,46.46,77428.27,3.8,-0.01788,1e-05,3.05869]
[1779701226803,46.46,77428.27,3.9,-0.01788,1e-05,3.05869]
[1779701226878,46.46,77428.25,3.9,-0.01788,1e-05,3.05895]
[1779701231914,46.46,77428.39,3.9,-0.01789,1e-05,3.05993]
[1779701236949,46.47,77429.2,3.9,-0.01789,1e-05,3.0596]
[1779701242960,46.47,77430.85,3.9,-0.01787,1e-05,3.05739]
[1779701243901,46.47,77430.85,3.9,-0.01788,1e-05,3.0579]
[1779701249043,46.48,77419.63,3.9,-0.01804,1e-05,3.08119]
[1779701254075,46.48,77419.11,3.9,-0.01804,1e-05,3.08133]
[1779701259110,46.49,77418.55,3.9,-0.01806,1e-05,3.08367]
[1779701264145,46.49,77414.18,3.9,-0.01812,1e-05,3.09323]
[1779701267288,46.49,77414.53,3.9,-0.01812,1e-05,3.09292]
[1779701267351,46.49,77414.35,3.9,-0.01813,1e-05,3.09346]
[1779701267784,46.49,77414.35,3.9,-0.01813,1e-05,3.09346]
[1779701267793,46.49,77414.35,3.9,-0.01813,1e-05,3.09346]
[1779701268232,46.49,77414.35,3.9,-0.01813,1e-05,3.09346]
[1779701268240,46.49,77414.35,3.9,-0.01813,1e-05,3.09346]
[1779701268669,46.49,77414.35,3.9,-0.01813,1e-05,3.09362]
[1779701268677,46.49,77414.35,3.9,-0.01813,1e-05,3.09362]
[1779701269096,46.49,77414.35,3.9,-0.01813,1e-05,3.09362]
[1779701269104,46.49,77414.35,3.9,-0.01813,1e-05,3.09362]
[1779701269554,46.49,77421.62,3.9,-0.01803,1e-05,3.07951]
[1779701269563,46.49,77421.62,3.9,-0.01803,1e-05,3.07951]
[1779701269980,46.49,77421.62,3.9,-0.01803,1e-05,3.07951]
[1779701269987,46.49,77421.62,3.9,-0.01803,1e-05,3.07951]
[1779701270402,46.49,77423.29,3.9,-0.01801,1e-05,3.07642]
[1779701270410,46.49,77423.29,3.9,-0.01801,1e-05,3.07642]
[1779701270822,46.49,77423.29,3.9,-0.01801,1e-05,3.07642]
[1779701270830,46.49,77423.29,3.9,-0.01801,1e-05,3.07642]
[1779701271260,46.49,77423.29,3.9,-0.01801,1e-05,3.07642]
[1779701271269,46.49,77423.29,3.9,-0.01801,1e-05,3.07642]
[1779701271681,46.5,77423.3,3.9,-0.01801,1e-05,3.07659]
[1779701271690,46.5,77423.3,3.9,-0.01801,1e-05,3.07659]
[1779701272113,46.5,77423.3,3.9,-0.01801,1e-05,3.07659]
[1779701272122,46.5,77423.3,3.9,-0.01801,1e-05,3.07659]
[1779701272539,46.5,77426.02,3.9,-0.01797,1e-05,3.07146]
[1779701272548,46.5,77426.02,3.9,-0.01797,1e-05,3.07146]
[1779701272984,46.5,77426.02,3.9,-0.01797,1e-05,3.07146]
[1779701272992,46.5,77426.02,3.9,-0.01797,1e-05,3.07146]
[1779701273421,46.5,77426.93,3.9,-0.01796,1e-05,3.06987]
[1779701273429,46.5,77426.93,3.9,-0.01796,1e-05,3.06987]
[1779701273850,46.5,77426.93,3.9,-0.01796,1e-05,3.06987]
[1779701273857,46.5,77426.93,3.9,-0.01796,1e-05,3.06987]
[1779701274305,46.5,77426.93,3.9,-0.01796,1e-05,3.06987]
[1779701274314,46.5,77426.93,3.9,-0.01796,1e-05,3.06987]
[1779701274759,46.5,77427.22,3.9,-0.01796,1e-05,3.0695]
[1779701274767,46.5,77427.22,3.9,-0.01796,1e-05,3.0695]
[1779701275224,46.5,77427.22,3.9,-0.01796,1e-05,3.0695]
[1779701275232,46.5,77427.22,3.9,-0.01796,1e-05,3.0695]
[1779701275666,46.5,77427.93,3.9,-0.01795,1e-05,3.06832]
[1779701275674,46.5,77427.93,3.9,-0.01795,1e-05,3.06832]
[1779701276089,46.5,77427.93,3.9,-0.01795,1e-05,3.06832]
[1779701276097,46.5,77427.93,3.9,-0.01795,1e-05,3.06832]
[1779701276427,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701276435,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701276856,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701276863,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701277118,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701277314,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701277362,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701277410,46.5,77427.47,3.9,-0.01796,1e-05,3.06942]
[1779701277750,46.5,77434.15,3.9,-0.01787,1e-05,3.05659]
[1779701277804,46.5,77434.15,3.9,-0.01787,1e-05,3.05659]
[1779701277858,46.5,77434.15,3.9,-0.01787,1e-05,3.05659]
[1779701277898,46.5,77434.15,3.9,-0.01787,1e-05,3.05659]
[1779701278276,46.5,77434.15,3.9,-0.01787,1e-05,3.05659]
[1779701278315,46.5,77434.15,3.9,-0.01787,1e-05,3.05659]
[1779701278687,46.5,77449.29,3.9,-0.01766,1e-05,3.02685]
[1779701278698,46.5,77449.29,3.9,-0.01766,1e-05,3.02685]
[1779701279131,46.5,77449.29,3.9,-0.01766,1e-05,3.02685]
[1779701279152,46.5,77449.29,3.9,-0.01766,1e-05,3.02685]
[1779701279547,46.5,77452.3,3.9,-0.01762,1e-05,3.02073]
[1779701279555,46.5,77452.3,3.9,-0.01762,1e-05,3.02073]
[1779701279826,46.5,77452.3,3.9,-0.01762,1e-05,3.02073]
[1779701279992,46.5,77452.3,3.9,-0.01762,1e-05,3.02073]
[1779701280012,46.5,77452.3,3.9,-0.01762,1e-05,3.02073]
[1779701280440,46.5,77452.63,3.9,-0.01761,1e-05,3.02009]
[1779701280451,46.5,77452.63,3.9,-0.01761,1e-05,3.02009]
[1779701280901,46.5,77452.63,3.9,-0.01761,1e-05,3.02009]
[1779701280910,46.5,77452.63,3.9,-0.01761,1e-05,3.02009]
[1779701281335,46.5,77452.63,3.9,-0.01761,1e-05,3.02009]
[1779701281344,46.5,77452.63,3.9,-0.01761,1e-05,3.02009]
[1779701281766,46.49,77453.4,3.9,-0.0176,1e-05,3.01801]
[1779701281785,46.49,77453.4,3.9,-0.0176,1e-05,3.01801]
[1779701282200,46.49,77453.4,3.9,-0.0176,1e-05,3.01801]
[1779701282208,46.49,77453.4,3.9,-0.0176,1e-05,3.01801]
[1779701282630,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701282638,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701283059,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701283069,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701283482,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701283491,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701283892,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701283900,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701284311,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701284319,46.49,77453.59,3.9,-0.01759,1e-05,3.01735]
[1779701284719,46.49,77453.59,3.9,-0.01759,1e-05,3.01677]
[1779701284726,46.49,77453.59,3.9,-0.01759,1e-05,3.01677]
[1779701285127,46.49,77453.59,3.9,-0.01759,1e-05,3.01677]
[1779701285136,46.49,77453.59,3.9,-0.01759,1e-05,3.01677]
[1779701285573,46.49,77453.59,3.9,-0.01759,1e-05,3.01648]
[1779701285581,46.49,77453.59,3.9,-0.01759,1e-05,3.01648]
[1779701286033,46.49,77453.59,3.9,-0.01759,1e-05,3.01648]
[1779701286041,46.49,77453.59,3.9,-0.01759,1e-05,3.01648]
[1779701286441,46.49,77453.63,3.9,-0.01759,1e-05,3.01611]
[1779701286449,46.49,77453.63,3.9,-0.01759,1e-05,3.01611]
[1779701286890,46.49,77453.63,3.9,-0.01759,1e-05,3.01611]
[1779701286898,46.49,77453.63,3.9,-0.01759,1e-05,3.01611]
[1779701287340,46.49,77453.63,3.9,-0.01759,1e-05,3.01611]
[1779701287349,46.49,77453.63,3.9,-0.01759,1e-05,3.01611]
[1779701287784,46.49,77453.8,3.9,-0.01758,1e-05,3.0155]
[1779701287792,46.49,77453.8,3.9,-0.01758,1e-05,3.0155]
[1779701288205,46.49,77453.8,3.9,-0.01758,1e-05,3.0155]
[1779701288212,46.49,77453.8,3.9,-0.01758,1e-05,3.0155]
[1779701288658,46.49,77453.93,3.9,-0.01758,1e-05,3.01497]
[1779701288665,46.49,77453.93,3.9,-0.01758,1e-05,3.01497]
[1779701289078,46.49,77453.93,3.9,-0.01758,1e-05,3.01497]
[1779701289085,46.49,77453.93,3.9,-0.01758,1e-05,3.01497]
[1779701289322,46.49,77453.93,3.9,-0.01758,1e-05,3.01497]
[1779701289330,46.49,77453.93,3.9,-0.01758,1e-05,3.01497]
[1779701294372,46.48,77454.12,3.9,-0.01756,1e-05,3.01298]
[1779701299407,46.48,77451.09,3.9,-0.0176,1e-05,3.01748]
[1779701305448,46.47,77450.86,3.9,-0.01759,1e-05,3.01634]
[1779701310484,46.47,77455.25,3.9,-0.01752,1e-05,3.00665]
[1779701315519,46.46,77454.43,3.9,-0.01751,1e-05,3.00515]
[1779701320554,46.46,77454.57,3.9,-0.0175,1e-05,3.00372]
[1779701325589,46.45,77455.21,3.9,-0.01749,1e-05,3.00137]
[1779701330625,46.45,77455.71,3.9,-0.01747,1e-05,2.99931]
[1779701335660,46.45,77455.2,3.9,-0.01747,1e-05,2.9992]
[1779701340695,46.44,77454.61,3.9,-0.01747,1e-05,2.99926]
[1779701345730,46.44,77455.22,3.9,-0.01746,1e-05,2.99703]
[1779701352398,46.44,77455.13,3.9,-0.01746,1e-05,2.99699]
[1779701358472,46.43,77455.22,3.9,-0.01744,1e-05,2.99514]
[1779701358821,46.43,77456.53,3.9,-0.01742,1e-05,2.99177]
[1779701361037,46.43,77455.35,3.9,-0.01744,1e-05,2.99444]
[1779701361043,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701361490,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701361498,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701361917,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701361925,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701362346,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701362354,46.43,77455.39,3.9,-0.01744,1e-05,2.99476]
[1779701362804,46.44,77455.67,3.9,-0.01744,1e-05,2.99495]
[1779701362811,46.44,77455.67,3.9,-0.01744,1e-05,2.99495]
[1779701363230,46.44,77455.67,3.9,-0.01744,1e-05,2.99495]
[1779701363239,46.44,77455.67,3.9,-0.01744,1e-05,2.99495]
[1779701363704,46.44,77455.67,3.9,-0.01745,1e-05,2.99531]
[1779701363713,46.44,77455.67,3.9,-0.01745,1e-05,2.99531]
[1779701364249,46.44,77455.67,3.9,-0.01745,1e-05,2.99531]
[1779701364258,46.44,77455.67,3.9,-0.01745,1e-05,2.99531]
[1779701364733,46.44,77455.45,3.9,-0.01745,1e-05,2.9961]
[1779701364741,46.44,77455.45,3.9,-0.01745,1e-05,2.9961]
[1779701365191,46.44,77455.45,3.9,-0.01745,1e-05,2.9961]
[1779701365199,46.44,77455.45,3.9,-0.01745,1e-05,2.9961]
[1779701365638,46.44,77455.5,3.9,-0.01745,1e-05,2.99636]
[1779701365647,46.44,77455.5,3.9,-0.01745,1e-05,2.99636]
[1779701366052,46.44,77455.5,3.9,-0.01745,1e-05,2.99636]
[1779701366059,46.44,77455.5,3.9,-0.01745,1e-05,2.99636]
[1779701366486,46.44,77455.57,3.9,-0.01745,1e-05,2.99622]
[1779701366494,46.44,77455.57,3.9,-0.01745,1e-05,2.99622]
[1779701366937,46.44,77455.57,3.9,-0.01745,1e-05,2.99622]
[1779701366945,46.44,77455.57,3.9,-0.01745,1e-05,2.99622]
[1779701367372,46.44,77455.57,3.9,-0.01745,1e-05,2.99622]
[1779701367380,46.44,77455.57,3.9,-0.01745,1e-05,2.99622]
[1779701367832,46.44,77455.57,3.9,-0.01746,1e-05,2.99694]
[1779701367840,46.44,77455.57,3.9,-0.01746,1e-05,2.99694]
[1779701368251,46.44,77455.57,3.9,-0.01746,1e-05,2.99694]
[1779701368258,46.44,77455.57,3.9,-0.01746,1e-05,2.99694]
[1779701368713,46.44,77455.57,3.9,-0.01746,1e-05,2.9973]
[1779701368720,46.44,77455.57,3.9,-0.01746,1e-05,2.9973]
[1779701369152,46.44,77455.57,3.9,-0.01746,1e-05,2.9973]
[1779701369160,46.44,77455.57,3.9,-0.01746,1e-05,2.9973]
[1779701369632,46.44,77455.54,3.9,-0.01746,1e-05,2.99735]
[1779701369641,46.44,77455.54,3.9,-0.01746,1e-05,2.99735]
[1779701370108,46.44,77455.54,3.9,-0.01746,1e-05,2.99735]
[1779701370115,46.44,77455.54,3.9,-0.01746,1e-05,2.99735]
[1779701370523,46.44,77455.54,3.9,-0.01746,1e-05,2.99771]
[1779701370531,46.44,77455.54,3.9,-0.01746,1e-05,2.99771]
[1779701370975,46.44,77455.54,3.9,-0.01746,1e-05,2.99771]
[1779701370983,46.44,77455.54,3.9,-0.01746,1e-05,2.99771]
[1779701371386,46.44,77455.54,3.9,-0.01746,1e-05,2.99771]
[1779701371394,46.44,77455.54,3.9,-0.01746,1e-05,2.99771]
[1779701371825,46.45,77455.54,3.9,-0.01746,1e-05,2.99651]
[1779701371834,46.45,77455.54,3.9,-0.01746,1e-05,2.99651]
[1779701372283,46.45,77455.54,3.9,-0.01746,1e-05,2.99651]
[1779701372291,46.45,77455.54,3.9,-0.01746,1e-05,2.99651]
[1779701372767,46.45,77455.54,3.9,-0.01746,1e-05,2.99686]
[1779701372775,46.45,77455.54,3.9,-0.01746,1e-05,2.99686]
[1779701373245,46.45,77455.54,3.9,-0.01746,1e-05,2.99686]
[1779701373255,46.45,77455.54,3.9,-0.01746,1e-05,2.99686]
[1779701373709,46.45,77455.54,3.9,-0.01746,1e-05,2.99722]
[1779701373718,46.45,77455.54,3.9,-0.01746,1e-05,2.99722]
[1779701374134,46.45,77455.54,3.9,-0.01746,1e-05,2.99722]
[1779701374141,46.45,77455.54,3.9,-0.01746,1e-05,2.99722]
[1779701374620,46.45,77455.54,3.9,-0.01746,1e-05,2.99757]
[1779701374628,46.45,77455.54,3.9,-0.01746,1e-05,2.99757]
[1779701375042,46.45,77455.54,3.9,-0.01746,1e-05,2.99757]
[1779701375051,46.45,77455.54,3.9,-0.01746,1e-05,2.99757]
[1779701375496,46.45,77454.52,3.9,-0.01748,1e-05,2.99953]
[1779701375504,46.45,77454.52,3.9,-0.01748,1e-05,2.99953]
[1779701375954,46.45,77454.52,3.9,-0.01748,1e-05,2.99953]
[1779701375963,46.45,77454.52,3.9,-0.01748,1e-05,2.99953]
[1779701376416,46.45,77454.52,3.9,-0.01748,1e-05,2.99953]
[1779701376424,46.45,77454.52,3.9,-0.01748,1e-05,2.99953]
[1779701376824,46.45,77452.67,3.9,-0.01751,1e-05,3.00376]
[1779701376832,46.45,77452.67,3.9,-0.01751,1e-05,3.00376]
[1779701377262,46.45,77452.67,3.9,-0.01751,1e-05,3.00376]
[1779701377270,46.45,77452.67,3.9,-0.01751,1e-05,3.00376]
[1779701377670,46.45,77452.69,3.9,-0.01751,1e-05,3.00406]
[1779701377678,46.45,77452.69,3.9,-0.01751,1e-05,3.00406]
[1779701378143,46.45,77452.69,3.9,-0.01751,1e-05,3.00406]
[1779701378152,46.45,77452.69,3.9,-0.01751,1e-05,3.00406]
[1779701378583,46.46,77452.82,3.9,-0.01751,1e-05,3.00415]
[1779701378592,46.46,77452.82,3.9,-0.01751,1e-05,3.00415]
[1779701379034,46.46,77452.82,3.9,-0.01751,1e-05,3.00415]
[1779701379043,46.46,77452.82,3.9,-0.01751,1e-05,3.00415]
[1779701379523,46.46,77452.51,3.9,-0.01751,1e-05,3.00474]
[1779701379532,46.46,77452.51,3.9,-0.01751,1e-05,3.00474]
[1779701379968,46.46,77452.51,3.9,-0.01751,1e-05,3.00474]
[1779701379976,46.46,77452.51,3.9,-0.01751,1e-05,3.00474]
[1779701380416,46.46,77452.51,3.9,-0.01751,1e-05,3.00474]
[1779701380425,46.46,77452.51,3.9,-0.01751,1e-05,3.00474]
[1779701380829,46.46,77452.51,3.9,-0.01752,1e-05,3.00508]
[1779701380838,46.46,77452.51,3.9,-0.01752,1e-05,3.00508]
[1779701381265,46.46,77452.51,3.9,-0.01752,1e-05,3.00508]
[1779701381280,46.46,77452.51,3.9,-0.01752,1e-05,3.00508]
[1779701381691,46.46,77452.51,3.9,-0.01752,1e-05,3.00574]
[1779701381699,46.46,77452.51,3.9,-0.01752,1e-05,3.00574]
[1779701382130,46.46,77452.51,3.9,-0.01752,1e-05,3.00574]
[1779701382141,46.46,77452.51,3.9,-0.01752,1e-05,3.00574]
[1779701382584,46.46,77447.45,3.9,-0.01759,1e-05,3.01549]
[1779701382593,46.46,77447.45,3.9,-0.01759,1e-05,3.01549]
[1779701383068,46.46,77447.45,3.9,-0.01759,1e-05,3.01549]
[1779701383075,46.46,77447.45,4.0,-0.01759,1e-05,3.01549]
[1779701383177,46.46,77443.76,4.0,-0.01764,1e-05,3.02293]
[1779701385409,46.46,77443.61,4.0,-0.01764,1e-05,3.02355]
[1779701385421,46.46,77443.61,4.0,-0.01764,1e-05,3.02355]
[1779701386012,46.46,77440.41,4.0,-0.01769,1e-05,3.03039]
[1779701391047,46.46,77441.21,4.0,-0.01767,1e-05,3.02738]
[1779701394867,46.46,77441.84,4.0,-0.01766,1e-05,3.02531]
[1779701395362,46.46,77441.98,4.0,-0.01765,1e-05,3.0251]
[1779701401129,46.46,77442.87,4.0,-0.01765,1e-05,3.02509]
[1779701406165,46.47,77442.33,4.0,-0.01767,1e-05,3.02785]
[1779701411199,46.47,77442.04,4.0,-0.01769,1e-05,3.03014]
[1779701414380,46.47,77442.14,4.0,-0.01769,1e-05,3.03029]
[1779701415699,46.48,77442.11,4.0,-0.0177,1e-05,3.03138]
[1779701421270,46.49,77442.54,4.0,-0.01771,1e-05,3.03261]
[1779701423529,46.49,77443.35,4.0,-0.0177,1e-05,3.03138]
[1779701423949,46.49,77443.38,4.0,-0.0177,1e-05,3.03167]
[1779701423958,46.49,77443.38,4.0,-0.0177,1e-05,3.03167]
[1779701424368,46.49,77443.38,4.0,-0.0177,1e-05,3.03167]
[1779701424377,46.49,77443.38,4.0,-0.0177,1e-05,3.03167]
[1779701424421,46.49,77443.45,4.0,-0.0177,1e-05,3.0322]
[1779701424877,46.49,77443.45,4.0,-0.0177,1e-05,3.0322]
[1779701424886,46.49,77443.45,4.0,-0.0177,1e-05,3.0322]
[1779701425325,46.49,77443.45,4.0,-0.0177,1e-05,3.0322]
[1779701425333,46.49,77443.45,4.0,-0.0177,1e-05,3.0322]
[1779701425783,46.49,77442.94,4.0,-0.01771,1e-05,3.0335]
[1779701425791,46.49,77442.94,4.0,-0.01771,1e-05,3.0335]
[1779701426250,46.49,77442.94,4.0,-0.01771,1e-05,3.0335]
[1779701426258,46.49,77442.94,4.0,-0.01771,1e-05,3.0335]
[1779701426680,46.49,77443.19,4.0,-0.01771,1e-05,3.03333]
[1779701426688,46.49,77443.19,4.0,-0.01771,1e-05,3.03333]
[1779701427156,46.49,77443.19,4.0,-0.01771,1e-05,3.03333]
[1779701427165,46.49,77443.19,4.0,-0.01771,1e-05,3.03333]
[1779701427617,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701427625,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701428104,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701428113,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701428523,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701428531,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701428970,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701428978,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701429396,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701429404,46.49,77443.22,4.0,-0.01771,1e-05,3.03358]
[1779701429822,46.5,77442.56,4.0,-0.01773,1e-05,3.03549]
[1779701429830,46.5,77442.56,4.0,-0.01773,1e-05,3.03549]
[1779701430250,46.5,77442.56,4.0,-0.01773,1e-05,3.03549]
[1779701430262,46.5,77442.56,4.0,-0.01773,1e-05,3.03549]
[1779701430695,46.5,77440.98,4.0,-0.01775,1e-05,3.03855]
[1779701430706,46.5,77440.98,4.0,-0.01775,1e-05,3.03855]
[1779701431110,46.5,77440.98,4.0,-0.01775,1e-05,3.03855]
[1779701431118,46.5,77440.98,4.0,-0.01775,1e-05,3.03855]
[1779701431560,46.5,77436.42,4.0,-0.0178,1e-05,3.04609]
[1779701431568,46.5,77436.42,4.0,-0.0178,1e-05,3.04609]
[1779701431972,46.5,77436.42,4.0,-0.0178,1e-05,3.04609]
[1779701431981,46.5,77436.42,4.0,-0.0178,1e-05,3.04609]
[1779701432386,46.5,77436.42,4.0,-0.0178,1e-05,3.04609]
[1779701432394,46.5,77436.42,4.0,-0.0178,1e-05,3.04609]
[1779701432816,46.5,77435.89,4.0,-0.01781,1e-05,3.04741]
[1779701432825,46.5,77435.89,4.0,-0.01781,1e-05,3.04741]
[1779701433260,46.5,77435.89,4.0,-0.01781,1e-05,3.04741]
[1779701433268,46.5,77435.89,4.0,-0.01781,1e-05,3.04741]
[1779701433716,46.5,77435.67,4.0,-0.01782,1e-05,3.04813]
[1779701433724,46.5,77435.67,4.0,-0.01782,1e-05,3.04813]
[1779701434167,46.5,77435.67,4.0,-0.01782,1e-05,3.04813]
[1779701434175,46.5,77435.67,4.0,-0.01782,1e-05,3.04813]
[1779701434612,46.5,77435.64,4.0,-0.01782,1e-05,3.04847]
[1779701434620,46.5,77435.64,4.0,-0.01782,1e-05,3.04847]
[1779701435034,46.5,77435.64,4.0,-0.01782,1e-05,3.04847]
[1779701435042,46.5,77435.64,4.0,-0.01782,1e-05,3.04847]
[1779701435508,46.5,77435.64,4.0,-0.01782,1e-05,3.04847]
[1779701435516,46.5,77435.64,4.0,-0.01782,1e-05,3.04847]
[1779701435953,46.5,77434.72,4.0,-0.01783,1e-05,3.05054]
[1779701435962,46.5,77434.72,4.0,-0.01783,1e-05,3.05054]
[1779701436413,46.5,77434.72,4.0,-0.01783,1e-05,3.05054]
[1779701436421,46.5,77434.72,4.0,-0.01783,1e-05,3.05054]
[1779701436860,46.5,77434.72,4.0,-0.01784,1e-05,3.05083]
[1779701436869,46.5,77434.72,4.0,-0.01784,1e-05,3.05083]
[1779701437312,46.5,77434.72,4.0,-0.01784,1e-05,3.05083]
[1779701437320,46.5,77434.72,4.0,-0.01784,1e-05,3.05083]
[1779701437736,46.5,77434.72,4.0,-0.01784,1e-05,3.05111]
[1779701437744,46.5,77434.72,4.0,-0.01784,1e-05,3.05111]
[1779701438164,46.5,77434.72,4.0,-0.01784,1e-05,3.05111]
[1779701438173,46.5,77434.72,4.0,-0.01784,1e-05,3.05111]
[1779701438590,46.51,77434.72,4.0,-0.01784,1e-05,3.0514]
[1779701438598,46.51,77434.72,4.0,-0.01784,1e-05,3.0514]
[1779701439021,46.51,77434.72,4.0,-0.01784,1e-05,3.0514]
[1779701439034,46.51,77434.72,4.0,-0.01784,1e-05,3.0514]
[1779701439474,46.51,77434.72,4.0,-0.01784,1e-05,3.0514]
[1779701439482,46.51,77434.72,4.0,-0.01784,1e-05,3.0514]
[1779701439919,46.51,77434.91,4.0,-0.01784,1e-05,3.05131]
[1779701439928,46.51,77434.91,4.0,-0.01784,1e-05,3.05131]
[1779701440386,46.51,77434.91,4.0,-0.01784,1e-05,3.05131]
[1779701440393,46.51,77434.91,4.0,-0.01784,1e-05,3.05131]
[1779701440807,46.51,77434.9,4.0,-0.01784,1e-05,3.05161]
[1779701440817,46.51,77434.9,4.0,-0.01784,1e-05,3.05161]
[1779701441247,46.51,77434.9,4.0,-0.01784,1e-05,3.05161]
[1779701441257,46.51,77434.9,4.0,-0.01784,1e-05,3.05161]
[1779701441671,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701441681,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701442085,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701442093,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701442534,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701442542,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701442956,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701442964,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701443376,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701443385,46.51,77434.9,4.0,-0.01784,1e-05,3.0519]
[1779701443798,46.51,77434.9,4.0,-0.01785,1e-05,3.05247]
[1779701443805,46.51,77434.9,4.0,-0.01785,1e-05,3.05247]
[1779701444207,46.51,77434.9,4.0,-0.01785,1e-05,3.05247]
[1779701444216,46.51,77434.9,4.0,-0.01785,1e-05,3.05247]
[1779701444675,46.51,77434.9,4.0,-0.01785,1e-05,3.05275]
[1779701444684,46.51,77434.9,4.0,-0.01785,1e-05,3.05275]
[1779701445125,46.51,77434.9,4.0,-0.01785,1e-05,3.05275]
[1779701445133,46.51,77434.9,4.0,-0.01785,1e-05,3.05275]
[1779701445554,46.51,77434.9,4.0,-0.01785,1e-05,3.05275]
[1779701445563,46.51,77434.9,4.1,-0.01785,1e-05,3.05275]
[1779701446445,46.51,77434.83,4.1,-0.01785,1e-05,3.05348]
[1779701451480,46.52,77434.87,4.1,-0.01786,1e-05,3.05495]
[1779701454538,46.52,77434.87,4.1,-0.01786,1e-05,3.05495]
[1779701454545,46.52,77434.87,4.1,-0.01787,1e-05,3.05586]
[1779701454974,46.52,77434.87,4.1,-0.01787,1e-05,3.05586]
[1779701454982,46.52,77434.87,4.1,-0.01787,1e-05,3.05586]
[1779701455403,46.52,77434.87,4.1,-0.01787,1e-05,3.05586]
[1779701455413,46.52,77434.87,4.1,-0.01787,1e-05,3.05586]
[1779701455860,46.52,77434.87,4.1,-0.01787,1e-05,3.05613]
[1779701455870,46.52,77434.87,4.1,-0.01787,1e-05,3.05613]
[1779701456315,46.52,77434.87,4.1,-0.01787,1e-05,3.05613]
[1779701456323,46.52,77434.87,4.1,-0.01787,1e-05,3.05613]
[1779701456728,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701456736,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701457193,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701457203,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701457628,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701457641,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701458094,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701458102,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701458539,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701458547,46.52,77434.87,4.1,-0.01787,1e-05,3.0564]
[1779701459006,46.53,77434.87,4.1,-0.01788,1e-05,3.05694]
[1779701459014,46.53,77434.87,4.1,-0.01788,1e-05,3.05694]
[1779701459442,46.53,77434.87,4.1,-0.01788,1e-05,3.05694]
[1779701459451,46.53,77434.87,4.1,-0.01788,1e-05,3.05694]
[1779701459852,46.53,77435.08,4.1,-0.01788,1e-05,3.0568]
[1779701459861,46.53,77435.08,4.1,-0.01788,1e-05,3.0568]
[1779701460284,46.53,77435.08,4.1,-0.01788,1e-05,3.0568]
[1779701460295,46.53,77435.08,4.1,-0.01788,1e-05,3.0568]
[1779701460742,46.53,77435.15,4.1,-0.01788,1e-05,3.05693]
[1779701460751,46.53,77435.15,4.1,-0.01788,1e-05,3.05693]
[1779701461225,46.53,77435.15,4.1,-0.01788,1e-05,3.05693]
[1779701461234,46.53,77435.15,4.1,-0.01788,1e-05,3.05693]
[1779701461645,46.53,77435.17,4.1,-0.01788,1e-05,3.05716]
[1779701461654,46.53,77435.17,4.1,-0.01788,1e-05,3.05716]
[1779701462103,46.53,77435.17,4.1,-0.01788,1e-05,3.05716]
[1779701462111,46.53,77435.17,4.1,-0.01788,1e-05,3.05716]
[1779701462522,46.53,77435.17,4.1,-0.01788,1e-05,3.05716]
[1779701462533,46.53,77435.17,4.1,-0.01788,1e-05,3.05716]
[1779701462973,46.53,77435.17,4.1,-0.01788,1e-05,3.05743]
[1779701462981,46.53,77435.17,4.1,-0.01788,1e-05,3.05743]
[1779701463411,46.53,77435.17,4.1,-0.01788,1e-05,3.05743]
[1779701463419,46.53,77435.17,4.1,-0.01788,1e-05,3.05743]
[1779701463543,46.53,77435.17,4.1,-0.01788,1e-05,3.05743]
[1779701463893,46.53,77435.17,4.1,-0.01788,1e-05,3.05769]
[1779701463902,46.53,77435.17,4.1,-0.01788,1e-05,3.05769]
[1779701464304,46.53,77435.17,4.1,-0.01788,1e-05,3.05769]
[1779701464312,46.53,77435.17,4.1,-0.01788,1e-05,3.05769]
[1779701464764,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701464772,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701465213,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701465222,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701465635,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701465651,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701466193,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701466201,46.53,77435.1,4.1,-0.01788,1e-05,3.0575]
[1779701466613,46.53,77435.1,4.1,-0.01788,1e-05,3.05718]
[1779701466621,46.53,77435.1,4.1,-0.01788,1e-05,3.05718]
[1779701467021,46.53,77435.1,4.1,-0.01788,1e-05,3.05718]
[1779701467031,46.53,77435.1,4.1,-0.01788,1e-05,3.05718]
[1779701467459,46.53,77435.1,4.1,-0.01788,1e-05,3.05718]
[1779701467468,46.53,77435.1,4.1,-0.01788,1e-05,3.05718]
[1779701467887,46.53,77435.1,4.1,-0.01787,1e-05,3.05654]
[1779701467895,46.53,77435.1,4.1,-0.01787,1e-05,3.05654]
[1779701468344,46.53,77435.1,4.1,-0.01787,1e-05,3.05654]
[1779701468354,46.53,77435.1,4.1,-0.01787,1e-05,3.05654]
[1779701468758,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701468765,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701468966,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701469205,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701469213,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701469558,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701469645,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701469653,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701470108,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701470116,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701470516,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701470534,46.52,77435.1,4.1,-0.01787,1e-05,3.05622]
[1779701471014,46.53,77435.1,4.1,-0.01787,1e-05,3.05649]
[1779701471023,46.53,77435.1,4.1,-0.01787,1e-05,3.05649]
[1779701471482,46.53,77435.1,4.1,-0.01787,1e-05,3.05649]
[1779701471490,46.53,77435.1,4.1,-0.01787,1e-05,3.05649]
[1779701471898,46.52,77435.1,4.1,-0.01787,1e-05,3.05585]
[1779701471908,46.52,77435.1,4.1,-0.01787,1e-05,3.05585]
[1779701472327,46.52,77435.1,4.1,-0.01787,1e-05,3.05585]
[1779701472336,46.52,77435.1,4.1,-0.01787,1e-05,3.05585]
[1779701472801,46.52,77435.1,4.1,-0.01787,1e-05,3.05552]
[1779701472809,46.52,77435.1,4.1,-0.01787,1e-05,3.05552]
[1779701473273,46.52,77435.1,4.1,-0.01787,1e-05,3.05552]
[1779701473282,46.52,77435.1,4.1,-0.01787,1e-05,3.05552]
[1779701473773,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701473781,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701474229,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701474238,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701474646,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701474653,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701475071,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701475082,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701475426,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701475499,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701475507,46.52,77435.1,4.1,-0.01787,1e-05,3.0552]
[1779701475501,46.52,77435.1,4.1,-0.01786,1e-05,3.05457]
[1779701475925,46.52,77435.1,4.1,-0.01786,1e-05,3.05457]
[1779701475936,46.52,77435.1,4.1,-0.01786,1e-05,3.05457]
[1779701476346,46.52,77435.1,4.1,-0.01786,1e-05,3.05457]
[1779701476354,46.52,77435.1,4.1,-0.01786,1e-05,3.05457]
[1779701476565,46.52,77435.1,4.1,-0.01786,1e-05,3.05457]
[1779701476572,46.52,77435.1,4.2,-0.01786,1e-05,3.05457]
[1779701476378,46.52,77435.1,4.2,-0.01786,1e-05,3.05485]
[1779701476644,46.52,77435.1,4.2,-0.01786,1e-05,3.05485]
[1779701478696,46.52,77435.44,4.2,-0.01786,1e-05,3.05449]
[1779701479332,46.52,77435.44,4.2,-0.01786,1e-05,3.05449]
[1779701481625,46.52,77439.5,4.2,-0.01781,1e-05,3.04693]
[1779701481706,46.52,77442.04,4.2,-0.01778,1e-05,3.04231]
[1779701486741,46.52,77454.03,4.2,-0.0176,1e-05,3.0178]
[1779701491776,46.51,77455.29,4.2,-0.01757,1e-05,3.01218]
[1779701494504,46.51,77455.11,4.2,-0.01757,1e-05,3.01228]
[1779701494530,46.51,77455.05,4.2,-0.01757,1e-05,3.01189]
[1779701499832,46.52,77455.55,4.2,-0.01757,1e-05,3.01272]
[1779701502472,46.52,77455.55,4.2,-0.01757,1e-05,3.01272]
[1779701502537,46.52,77454.88,4.2,-0.01759,1e-05,3.01507]
[1779701507889,46.52,77455.63,4.2,-0.01757,1e-05,3.01229]
[1779701513245,46.51,77455.65,4.2,-0.01756,1e-05,3.01145]
[1779701514958,46.51,77457.43,4.2,-0.01753,1e-05,3.00722]
[1779701515426,46.51,77461.21,4.2,-0.01748,1e-05,3.00006]
[1779701515761,46.51,77461.21,4.2,-0.01748,1e-05,3.00006]
[1779701515945,46.51,77461.13,4.2,-0.01748,1e-05,3.00022]
[1779701517241,46.51,77461.13,4.2,-0.01748,1e-05,3.00022]
[1779701517343,46.51,77461.67,4.2,-0.01748,1e-05,2.99893]
[1779701519555,46.51,77461.67,4.2,-0.01748,1e-05,2.99893]
[1779701519562,46.51,77461.67,4.2,-0.01748,1e-05,2.99893]
[1779701519846,46.51,77461.67,4.2,-0.01748,1e-05,3.00003]
[1779701519973,46.51,77466.04,4.2,-0.01743,1e-05,2.99166]
[1779701525308,46.51,77477.34,4.2,-0.01727,1e-05,2.96921]
[1779701527028,46.51,77504.52,4.2,-0.01691,1e-05,2.9173]
[1779701532063,46.51,77509.28,4.2,-0.01684,1e-05,2.90786]
[1779701537099,46.51,77504.44,4.2,-0.0169,1e-05,2.9165]
[1779701542134,46.5,77504.19,4.2,-0.0169,1e-05,2.91649]
[1779701547169,46.5,77505.91,4.2,-0.01688,1e-05,2.9128]
[1779701552204,46.5,77505.5,4.2,-0.01687,1e-05,2.91125]
[1779701557239,46.5,77500.66,4.2,-0.01693,1e-05,2.91984]
[1779701562273,46.5,77492.99,4.2,-0.01703,1e-05,2.9337]
[1779701567310,46.5,77496.32,4.2,-0.01698,1e-05,2.92685]
[1779701572346,46.49,77505.36,4.2,-0.01686,1e-05,2.90935]
[1779701577380,46.49,77505.03,4.2,-0.01686,1e-05,2.90958]
[1779701582415,46.49,77506.4,4.2,-0.01684,1e-05,2.90661]
[1779701587452,46.49,77511.08,4.2,-0.01678,1e-05,2.8975]
[1779701592487,46.49,77514.82,4.2,-0.01673,1e-05,2.89019]
[1779701597522,46.49,77515.68,4.2,-0.01671,1e-05,2.88835]
[1779701602562,46.49,77516.58,4.2,-0.0167,1e-05,2.88644]
[1779701607597,46.49,77514.9,4.2,-0.01672,1e-05,2.88932]
[1779701612632,46.48,77514.44,4.2,-0.01671,1e-05,2.88806]
[1779701617667,46.48,77520.38,4.2,-0.01664,1e-05,2.87679]
[1779701622702,46.48,77522.6,4.2,-0.01661,1e-05,2.87251]
[1779701627736,46.48,77529.39,4.2,-0.01652,1e-05,2.85982]
[1779701632773,46.48,77535.13,4.2,-0.01645,1e-05,2.84922]
[1779701637808,46.48,77531.3,4.2,-0.0165,1e-05,2.85634]
[1779701642844,46.48,77536.12,4.2,-0.01643,1e-05,2.84745]
[1779701648257,46.48,77547.31,4.2,-0.01629,1e-05,2.82692]
[1779701653279,46.48,77552.42,4.2,-0.01623,1e-05,2.8178]
[1779701657530,46.48,77561.08,4.2,-0.01612,1e-05,2.80221]
[1779701657680,46.48,77610.16,4.2,-0.01552,1e-05,2.71409]
[1779701663762,46.49,77598.34,4.2,-0.01567,1e-05,2.7363]
[1779701665217,46.49,77572.31,4.2,-0.016,1e-05,2.78365]
[1779701671234,46.49,77562.21,4.2,-0.01612,1e-05,2.80245]
[1779701673080,46.49,77556.59,4.2,-0.01619,1e-05,2.81098]
[1779701675262,46.49,77536.82,4.2,-0.01644,1e-05,2.8473]
[1779701680267,46.49,77521.03,4.2,-0.01664,1e-05,2.87638]
[1779701687374,46.49,77524.73,4.2,-0.01659,1e-05,2.86913]
[1779701694228,46.49,77530.49,4.2,-0.01651,1e-05,2.85829]
[1779701699263,46.49,77541.82,4.2,-0.01637,1e-05,2.83744]
[1779701704298,46.49,77535.95,4.2,-0.01644,1e-05,2.84834]
[1779701709333,46.49,77548.01,4.2,-0.01629,1e-05,2.82635]
[1779701714368,46.49,77550.8,4.2,-0.01626,1e-05,2.82151]
[1779701719403,46.49,77556.72,4.2,-0.01619,1e-05,2.81104]
[1779701724439,46.5,77556.47,4.2,-0.01619,1e-05,2.81189]
[1779701730482,46.5,77554.42,4.2,-0.01622,1e-05,2.81611]
[1779701735517,46.5,77553.45,4.2,-0.01623,1e-05,2.81642]
[1779701740552,46.5,77528.25,4.2,-0.01655,1e-05,2.86363]
[1779701745588,46.5,77517.07,4.2,-0.01669,1e-05,2.88427]
[1779701750622,46.5,77514.98,4.2,-0.01672,1e-05,2.88792]
[1779701755658,46.5,77513.86,4.2,-0.01673,1e-05,2.88972]
[1779701761700,46.5,77510.64,4.2,-0.01677,1e-05,2.89538]
[1779701764594,46.5,77502.02,4.2,-0.01688,1e-05,2.91131]
[1779701764721,46.5,77497.91,4.2,-0.01693,1e-05,2.91893]
[1779701770763,46.51,77490.16,4.2,-0.01705,1e-05,2.9364]
[1779701773927,46.51,77490.74,4.2,-0.01705,1e-05,2.93623]
[1779701783854,46.53,77500.62,4.2,-0.01696,1e-05,2.9228]
[1779701788889,46.54,77506.06,4.2,-0.0169,1e-05,2.91507]
[1779701793924,46.55,77507.47,4.2,-0.01689,1e-05,2.91307]
[1779701798958,46.56,77506.85,4.2,-0.01692,1e-05,2.91677]
[1779701803994,46.57,77501.5,4.2,-0.017,1e-05,2.9293]
[1779701809029,46.57,77500.87,4.2,-0.01703,1e-05,2.93288]
[1779701814064,46.58,77500.96,4.2,-0.01704,1e-05,2.93508]
[1779701819099,46.59,77501.1,4.2,-0.01706,1e-05,2.93716]
[1779701824134,46.6,77505.97,4.2,-0.01701,1e-05,2.93035]
[1779701832190,46.61,77506.57,4.2,-0.01703,1e-05,2.93303]
[1779701837225,46.62,77507.2,4.2,-0.01704,1e-05,2.93419]
[1779701842260,46.63,77506.81,4.2,-0.01706,1e-05,2.93725]
[1779701847295,46.64,77506.14,4.2,-0.01708,1e-05,2.94081]
[1779701852330,46.65,77501.55,4.2,-0.01715,1e-05,2.94982]
[1779701853959,46.65,77501.55,4.2,-0.01715,1e-05,2.94982]
[1779701855090,46.65,77501.86,4.2,-0.01715,1e-05,2.95011]
[1779701860388,46.66,77502.01,4.2,-0.01716,1e-05,2.95243]
[1779701865423,46.67,77507.35,4.2,-0.01711,1e-05,2.94454]
[1779701870458,46.68,77509.51,4.2,-0.01709,1e-05,2.9427]
[1779701875493,46.68,77504.73,4.2,-0.01717,1e-05,2.95395]
[1779701878514,46.69,77522.26,4.2,-0.01695,1e-05,2.92224]
[1779701882467,46.69,77526.32,4.2,-0.01691,1e-05,2.9161]
[1779701882568,46.7,77526.32,4.2,-0.01691,1e-05,2.91659]
[1779701883164,46.7,77526.32,4.2,-0.01691,1e-05,2.91659]
[1779701883255,46.69,77526.32,4.2,-0.01691,1e-05,2.91647]
[1779701884246,46.69,77526.32,4.2,-0.01691,1e-05,2.91647]
[1779701884557,46.7,77532.18,4.2,-0.01684,1e-05,2.90601]
[1779701889592,46.7,77540.03,4.2,-0.01674,1e-05,2.89098]
[1779701898655,46.69,77540.44,4.2,-0.01673,1e-05,2.88947]
[1779701903691,46.69,77540.66,4.2,-0.01672,1e-05,2.88868]
[1779701904534,46.69,77540.66,4.2,-0.01672,1e-05,2.88868]
[1779701904697,46.69,77538.68,4.2,-0.01675,1e-05,2.89229]
[1779701910006,46.7,77536.8,4.2,-0.01678,1e-05,2.89782]
[1779701910618,46.7,77542.96,4.2,-0.01671,1e-05,2.88688]
[1779701912230,46.71,77550.49,4.2,-0.01661,1e-05,2.87263]
[1779701912756,46.71,77557.07,4.2,-0.01653,1e-05,2.8605]
[1779701916541,46.71,77550.18,4.2,-0.01661,1e-05,2.87308]
[1779701916784,46.71,77547.31,4.2,-0.01665,1e-05,2.87837]
[1779701921819,46.71,77543.47,4.2,-0.01672,1e-05,2.88815]
[1779701922093,46.71,77543.47,4.2,-0.01672,1e-05,2.88815]
[1779701927861,46.73,77544.28,4.2,-0.01673,1e-05,2.89022]
[1779701932895,46.74,77544.46,4.2,-0.01675,1e-05,2.89242]
[1779701939945,46.75,77544.61,4.2,-0.01677,1e-05,2.89569]
[1779701944980,46.76,77543.67,4.2,-0.0168,1e-05,2.89995]
[1779701950015,46.77,77534.26,4.2,-0.01694,1e-05,2.91989]
[1779701955050,46.78,77521.41,4.2,-0.01712,1e-05,2.94622]
[1779701960086,46.78,77518.27,4.2,-0.01717,1e-05,2.95418]
[1779701961922,46.78,77517.64,4.2,-0.01718,1e-05,2.95577]
[1779701965665,46.79,77507.41,4.2,-0.01733,1e-05,2.97665]
[1779701971164,46.8,77505.0,4.2,-0.01736,1e-05,2.98146]
[1779701976199,46.8,77505.02,4.2,-0.01738,1e-05,2.98319]
[1779701981234,46.81,77505.55,4.2,-0.01738,1e-05,2.98396]
[1779701986269,46.82,77515.56,4.2,-0.01726,1e-05,2.96681]
[1779701991304,46.82,77516.73,4.2,-0.01726,1e-05,2.96652]
[1779701996339,46.83,77516.08,4.2,-0.01728,1e-05,2.96967]
[1779702001375,46.84,77521.12,4.2,-0.01723,1e-05,2.96204]
[1779702006409,46.85,77525.75,4.2,-0.01718,1e-05,2.95532]
[1779702011446,46.85,77525.77,4.2,-0.01719,1e-05,2.95728]
[1779702016481,46.86,77525.65,4.2,-0.01721,1e-05,2.95947]
[1779702021515,46.87,77525.54,4.2,-0.01722,1e-05,2.96162]
[1779702026555,46.87,77524.9,4.2,-0.01725,1e-05,2.96473]
[1779702031590,46.88,77519.6,4.2,-0.01732,1e-05,2.97469]
[1779702036627,46.89,77527.78,4.2,-0.01722,1e-05,2.9611]
[1779702042669,46.9,77528.83,4.2,-0.01722,1e-05,2.96142]
[1779702048711,46.9,77531.89,4.2,-0.0172,1e-05,2.95792]
[1779702055760,46.91,77533.89,4.2,-0.01719,1e-05,2.95686]
[1779702060795,46.92,77527.03,4.2,-0.01729,1e-05,2.97164]
[1779702065830,46.93,77509.99,4.2,-0.01753,1e-05,3.00568]
[1779702070912,46.93,77509.09,4.2,-0.01755,1e-05,3.00884]
[1779702075947,46.94,77498.9,4.2,-0.0177,1e-05,3.02967]
[1779702080982,46.94,77500.32,4.2,-0.01769,1e-05,3.0282]
[1779702086017,46.94,77499.28,4.2,-0.01771,1e-05,3.03146]
[1779702092060,46.95,77498.8,4.2,-0.01772,1e-05,3.03224]
[1779702097096,46.96,77499.99,4.2,-0.01771,1e-05,3.03126]
[1779702102132,46.96,77499.92,4.2,-0.01772,1e-05,3.0327]
[1779702107167,46.97,77499.19,4.2,-0.01774,1e-05,3.03539]
[1779702112201,46.97,77499.71,4.2,-0.01774,1e-05,3.03566]
[1779702117237,46.97,77499.26,4.2,-0.01776,1e-05,3.03778]
[1779702122272,46.98,77499.53,4.2,-0.01776,1e-05,3.03852]
[1779702127307,46.98,77502.81,4.2,-0.01773,1e-05,3.03349]
[1779702132342,46.99,77503.71,4.2,-0.01772,1e-05,3.03308]
[1779702137377,46.99,77502.97,4.2,-0.01774,1e-05,3.03581]
[1779702142412,47.0,77503.02,4.2,-0.01775,1e-05,3.037]
[1779702147447,47.0,77502.95,4.2,-0.01776,1e-05,3.03842]
[1779702152485,47.01,77501.89,4.2,-0.01777,1e-05,3.03981]
[1779702157520,47.01,77502.35,4.2,-0.01777,1e-05,3.04018]
[1779702164569,47.02,77502.25,4.2,-0.01779,1e-05,3.04213]
[1779702169604,47.02,77504.15,4.2,-0.01777,1e-05,3.03974]
[1779702174639,47.03,77504.1,4.2,-0.01778,1e-05,3.0411]
[1779702179673,47.03,77503.7,4.2,-0.01779,1e-05,3.04312]
[1779702187730,47.04,77504.23,4.2,-0.0178,1e-05,3.04406]
[1779702194099,47.04,77503.87,4.2,-0.01781,1e-05,3.045]
[1779702204849,47.05,77504.47,4.2,-0.01782,1e-05,3.04765]
[1779702211898,47.06,77503.73,4.2,-0.01783,1e-05,3.04877]
[1779702216933,47.06,77503.66,4.2,-0.01784,1e-05,3.05005]
[1779702229017,47.07,77503.92,4.2,-0.01786,1e-05,3.05226]
[1779702235561,47.07,77503.71,4.2,-0.01787,1e-05,3.05356]
[1779702241110,47.08,77504.9,4.2,-0.01786,1e-05,3.05303]
[1779702246145,47.08,77504.84,4.2,-0.01787,1e-05,3.05426]
[1779702251180,47.09,77503.47,4.2,-0.0179,1e-05,3.05798]
[1779702256215,47.09,77502.41,4.2,-0.01792,1e-05,3.06107]
[1779702261251,47.1,77504.01,4.2,-0.01791,1e-05,3.05924]
[1779702266286,47.1,77507.68,4.2,-0.01786,1e-05,3.05328]
[1779702271321,47.1,77507.84,4.2,-0.01786,1e-05,3.05215]
[1779702277365,47.11,77509.57,4.2,-0.01785,1e-05,3.05015]
[1779702287435,47.12,77511.1,4.2,-0.01784,1e-05,3.04947]
[1779702292470,47.12,77510.77,4.2,-0.01785,1e-05,3.05122]
[1779702297287,47.12,77510.64,4.2,-0.01786,1e-05,3.05213]
[1779702297389,47.13,77510.64,4.2,-0.01786,1e-05,3.05256]
[1779702297740,47.13,77510.64,4.2,-0.01786,1e-05,3.05256]
[1779702297749,47.13,77510.64,4.2,-0.01786,1e-05,3.05256]
[1779702298202,47.13,77510.64,4.2,-0.01786,1e-05,3.05256]
[1779702298210,47.13,77510.64,4.2,-0.01786,1e-05,3.05256]
[1779702298639,47.13,77510.64,4.2,-0.01786,1e-05,3.05275]
[1779702298647,47.13,77510.64,4.2,-0.01786,1e-05,3.05275]
[1779702299073,47.13,77510.64,4.2,-0.01786,1e-05,3.05275]
[1779702299081,47.13,77510.64,4.2,-0.01786,1e-05,3.05275]
[1779702299513,47.13,77510.68,4.2,-0.01786,1e-05,3.05268]
[1779702299523,47.13,77510.68,4.2,-0.01786,1e-05,3.05268]
[1779702299998,47.13,77510.68,4.2,-0.01786,1e-05,3.05268]
[1779702300011,47.13,77510.68,4.2,-0.01786,1e-05,3.05268]
[1779702300448,47.13,77510.68,4.2,-0.01786,1e-05,3.05268]
[1779702300455,47.13,77510.68,4.2,-0.01786,1e-05,3.05268]
[1779702300918,47.13,77510.75,4.2,-0.01786,1e-05,3.05273]
[1779702300926,47.13,77510.75,4.2,-0.01786,1e-05,3.05273]
[1779702301329,47.13,77510.75,4.2,-0.01786,1e-05,3.05273]
[1779702301340,47.13,77510.75,4.2,-0.01786,1e-05,3.05273]
[1779702301758,47.13,77510.75,4.2,-0.01787,1e-05,3.05311]
[1779702301768,47.13,77510.75,4.2,-0.01787,1e-05,3.05311]
[1779702302205,47.13,77510.75,4.2,-0.01787,1e-05,3.05311]
[1779702302215,47.13,77510.75,4.2,-0.01787,1e-05,3.05311]
[1779702302632,47.13,77510.99,4.2,-0.01786,1e-05,3.05284]
[1779702302640,47.13,77510.99,4.2,-0.01786,1e-05,3.05284]
[1779702303128,47.13,77510.99,4.2,-0.01786,1e-05,3.05284]
[1779702303135,47.13,77510.99,4.2,-0.01786,1e-05,3.05284]
[1779702303543,47.13,77513.3,4.2,-0.01783,1e-05,3.0484]
[1779702303551,47.13,77513.3,4.2,-0.01783,1e-05,3.0484]
[1779702304017,47.13,77513.3,4.2,-0.01783,1e-05,3.0484]
[1779702304035,47.13,77513.3,4.2,-0.01783,1e-05,3.0484]
[1779702304440,47.13,77513.3,4.2,-0.01783,1e-05,3.0484]
[1779702304448,47.13,77513.3,4.2,-0.01783,1e-05,3.0484]
[1779702304849,47.13,77514.61,4.2,-0.01782,1e-05,3.04629]
[1779702304856,47.13,77514.61,4.2,-0.01782,1e-05,3.04629]
[1779702305283,47.13,77514.61,4.2,-0.01782,1e-05,3.04629]
[1779702305292,47.13,77514.61,4.2,-0.01782,1e-05,3.04629]
[1779702305726,47.13,77515.59,4.2,-0.01781,1e-05,3.04461]
[1779702305734,47.13,77515.59,4.2,-0.01781,1e-05,3.04461]
[1779702306216,47.13,77515.59,4.2,-0.01781,1e-05,3.04461]
[1779702306225,47.13,77515.59,4.2,-0.01781,1e-05,3.04461]
[1779702306671,47.13,77515.36,4.2,-0.01781,1e-05,3.04526]
[1779702306678,47.13,77515.36,4.2,-0.01781,1e-05,3.04526]
[1779702307112,47.13,77515.36,4.2,-0.01781,1e-05,3.04526]
[1779702307123,47.13,77515.36,4.2,-0.01781,1e-05,3.04526]
[1779702307547,47.13,77515.61,4.2,-0.01781,1e-05,3.04478]
[1779702307555,47.13,77515.61,4.2,-0.01781,1e-05,3.04478]
[1779702307980,47.13,77515.61,4.2,-0.01781,1e-05,3.04478]
[1779702307987,47.13,77515.61,4.2,-0.01781,1e-05,3.04478]
[1779702308453,47.13,77515.61,4.2,-0.01781,1e-05,3.04478]
[1779702308462,47.13,77515.61,4.2,-0.01781,1e-05,3.04478]
[1779702308884,47.13,77510.47,4.2,-0.01788,1e-05,3.05484]
[1779702308895,47.13,77510.47,4.2,-0.01788,1e-05,3.05484]
[1779702309294,47.13,77510.47,4.2,-0.01788,1e-05,3.05484]
[1779702309302,47.13,77510.47,4.2,-0.01788,1e-05,3.05484]
[1779702309724,47.13,77508.95,4.2,-0.0179,1e-05,3.05813]
[1779702309732,47.13,77508.95,4.2,-0.0179,1e-05,3.05813]
[1779702310155,47.13,77508.95,4.2,-0.0179,1e-05,3.05813]
[1779702310163,47.13,77508.95,4.2,-0.0179,1e-05,3.05813]
[1779702310598,47.13,77508.35,4.2,-0.01791,1e-05,3.05929]
[1779702310608,47.13,77508.35,4.2,-0.01791,1e-05,3.05929]
[1779702311060,47.13,77508.35,4.2,-0.01791,1e-05,3.05929]
[1779702311073,47.13,77508.35,4.2,-0.01791,1e-05,3.05929]
[1779702311514,47.13,77508.28,4.2,-0.01791,1e-05,3.0596]
[1779702311521,47.13,77508.28,4.2,-0.01791,1e-05,3.0596]
[1779702311934,47.13,77508.28,4.2,-0.01791,1e-05,3.0596]
[1779702311941,47.13,77508.28,4.2,-0.01791,1e-05,3.0596]
[1779702312399,47.13,77508.28,4.2,-0.01791,1e-05,3.0596]
[1779702312407,47.13,77508.28,4.2,-0.01791,1e-05,3.0596]
[1779702312839,47.14,77508.28,4.2,-0.01791,1e-05,3.05995]
[1779702312846,47.14,77508.28,4.2,-0.01791,1e-05,3.05995]
[1779702313324,47.14,77508.28,4.2,-0.01791,1e-05,3.05995]
[1779702313333,47.14,77508.28,4.2,-0.01791,1e-05,3.05995]
[1779702313780,47.14,77508.21,4.2,-0.01792,1e-05,3.06026]
[1779702313788,47.14,77508.21,4.2,-0.01792,1e-05,3.06026]
[1779702314236,47.14,77508.21,4.2,-0.01792,1e-05,3.06026]
[1779702314245,47.14,77508.21,4.2,-0.01792,1e-05,3.06026]
[1779702314645,47.14,77508.2,4.2,-0.01792,1e-05,3.06046]
[1779702314655,47.14,77508.2,4.2,-0.01792,1e-05,3.06046]
[1779702315114,47.14,77508.2,4.2,-0.01792,1e-05,3.06046]
[1779702315122,47.14,77508.2,4.2,-0.01792,1e-05,3.06046]
[1779702315589,47.14,77508.19,4.2,-0.01792,1e-05,3.06048]
[1779702315598,47.14,77508.19,4.2,-0.01792,1e-05,3.06048]
[1779702316014,47.14,77508.19,4.2,-0.01792,1e-05,3.06048]
[1779702316022,47.14,77508.19,4.2,-0.01792,1e-05,3.06048]
[1779702316437,47.14,77508.19,4.2,-0.01792,1e-05,3.06048]
[1779702316446,47.14,77508.19,4.2,-0.01792,1e-05,3.06048]
[1779702316897,47.14,77508.08,4.2,-0.01792,1e-05,3.06089]
[1779702316905,47.14,77508.08,4.2,-0.01792,1e-05,3.06089]
[1779702317334,47.14,77508.08,4.2,-0.01792,1e-05,3.06089]
[1779702317343,47.14,77508.08,4.2,-0.01792,1e-05,3.06089]
[1779702317746,47.14,77508.04,4.2,-0.01792,1e-05,3.06132]
[1779702317754,47.14,77508.04,4.2,-0.01792,1e-05,3.06132]
[1779702318207,47.14,77508.04,4.2,-0.01792,1e-05,3.06132]
[1779702318215,47.14,77508.04,4.2,-0.01792,1e-05,3.06132]
[1779702318667,47.14,77508.08,4.2,-0.01792,1e-05,3.06141]
[1779702318675,47.14,77508.08,4.2,-0.01792,1e-05,3.06141]
[1779702319156,47.14,77508.08,4.2,-0.01792,1e-05,3.06141]
[1779702319166,47.14,77508.08,4.2,-0.01792,1e-05,3.06141]
[1779702319342,47.14,77508.08,4.2,-0.01792,1e-05,3.06141]
[1779702319352,47.14,77508.08,4.3,-0.01792,1e-05,3.06141]
[1779702319432,47.14,77509.11,4.3,-0.01791,1e-05,3.05961]
[1779702324578,47.14,77508.76,4.3,-0.01792,1e-05,3.06049]
[1779702329729,47.15,77497.87,4.3,-0.01808,1e-05,3.0832]
[1779702334764,47.15,77497.64,4.3,-0.01807,1e-05,3.08252]
[1779702339799,47.15,77497.76,4.3,-0.01808,1e-05,3.08311]
[1779702344835,47.16,77496.57,4.3,-0.0181,1e-05,3.08623]
[1779702352891,47.16,77496.96,4.3,-0.0181,1e-05,3.08672]
[1779702357926,47.16,77496.64,4.3,-0.01811,1e-05,3.08818]
[1779702358847,47.16,77496.64,4.3,-0.01811,1e-05,3.08818]
[1779702363968,47.17,77493.38,4.3,-0.01816,1e-05,3.09545]
[1779702369003,47.17,77494.74,4.3,-0.01815,1e-05,3.09357]
[1779702374038,47.17,77494.11,4.3,-0.01816,1e-05,3.09554]
[1779702379073,47.17,77495.81,4.3,-0.01815,1e-05,3.09296]
[1779702384108,47.18,77501.41,4.3,-0.01808,1e-05,3.08291]
[1779702389144,47.18,77502.25,4.3,-0.01807,1e-05,3.08213]
[1779702391038,47.18,77501.64,4.3,-0.01808,1e-05,3.08348]
[1779702391450,47.18,77501.64,4.3,-0.01808,1e-05,3.08348]
[1779702391458,47.18,77501.64,4.3,-0.01808,1e-05,3.08348]
[1779702391506,47.18,77500.38,4.3,-0.01809,1e-05,3.08427]
[1779702391888,47.18,77500.38,4.3,-0.01809,1e-05,3.08427]
[1779702391896,47.18,77500.38,4.3,-0.01809,1e-05,3.08427]
[1779702392299,47.18,77500.38,4.3,-0.01809,1e-05,3.08427]
[1779702392307,47.18,77500.38,4.3,-0.01809,1e-05,3.08427]
[1779702392739,47.18,77500.21,4.3,-0.01809,1e-05,3.08473]
[1779702392748,47.18,77500.21,4.3,-0.01809,1e-05,3.08473]
[1779702393168,47.18,77500.21,4.3,-0.01809,1e-05,3.08473]
[1779702393176,47.18,77500.21,4.3,-0.01809,1e-05,3.08473]
[1779702393577,47.18,77500.21,4.3,-0.01809,1e-05,3.08473]
[1779702393585,47.18,77500.21,4.3,-0.01809,1e-05,3.08473]
[1779702393988,47.18,77500.14,4.3,-0.01809,1e-05,3.08487]
[1779702393996,47.18,77500.14,4.3,-0.01809,1e-05,3.08487]
[1779702394493,47.18,77500.14,4.3,-0.01809,1e-05,3.08487]
[1779702394502,47.18,77500.14,4.3,-0.01809,1e-05,3.08487]
[1779702394918,47.18,77500.43,4.3,-0.01809,1e-05,3.08444]
[1779702394926,47.18,77500.43,4.3,-0.01809,1e-05,3.08444]
[1779702395386,47.18,77500.43,4.3,-0.01809,1e-05,3.08444]
[1779702395394,47.18,77500.43,4.3,-0.01809,1e-05,3.08444]
[1779702395810,47.18,77500.25,4.3,-0.01809,1e-05,3.08505]
[1779702395818,47.18,77500.25,4.3,-0.01809,1e-05,3.08505]
[1779702396238,47.18,77500.25,4.3,-0.01809,1e-05,3.08505]
[1779702396246,47.18,77500.25,4.3,-0.01809,1e-05,3.08505]
[1779702396713,47.18,77500.85,4.3,-0.01808,1e-05,3.08389]
[1779702396722,47.18,77500.85,4.3,-0.01808,1e-05,3.08389]
[1779702397137,47.18,77500.85,4.3,-0.01808,1e-05,3.08389]
[1779702397148,47.18,77500.85,4.3,-0.01808,1e-05,3.08389]
[1779702397577,47.18,77500.85,4.3,-0.01808,1e-05,3.08389]
[1779702397587,47.18,77500.85,4.3,-0.01808,1e-05,3.08389]
[1779702398010,47.18,77500.78,4.3,-0.01809,1e-05,3.08416]
[1779702398017,47.18,77500.78,4.3,-0.01809,1e-05,3.08416]
[1779702398517,47.18,77500.78,4.3,-0.01809,1e-05,3.08416]
[1779702398535,47.18,77500.78,4.3,-0.01809,1e-05,3.08416]
[1779702398993,47.18,77500.68,4.3,-0.01809,1e-05,3.08449]
[1779702399000,47.18,77500.68,4.3,-0.01809,1e-05,3.08449]
[1779702399406,47.18,77500.68,4.3,-0.01809,1e-05,3.08449]
[1779702399415,47.18,77500.68,4.3,-0.01809,1e-05,3.08449]
[1779702399916,47.19,77500.25,4.3,-0.0181,1e-05,3.08558]
[1779702399925,47.19,77500.25,4.3,-0.0181,1e-05,3.08558]
[1779702400346,47.19,77500.25,4.3,-0.0181,1e-05,3.08558]
[1779702400354,47.19,77500.25,4.3,-0.0181,1e-05,3.08558]
[1779702400774,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702400782,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702401214,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702401222,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702401669,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702401676,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702402139,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702402148,47.19,77500.48,4.3,-0.01809,1e-05,3.08527]
[1779702402679,47.19,77500.48,4.3,-0.01809,1e-05,3.0854]
[1779702402687,47.19,77500.48,4.3,-0.01809,1e-05,3.0854]
[1779702403211,47.19,77500.48,4.3,-0.01809,1e-05,3.0854]
[1779702403218,47.19,77500.48,4.3,-0.01809,1e-05,3.0854]
[1779702403680,47.19,77500.33,4.3,-0.0181,1e-05,3.08582]
[1779702403689,47.19,77500.33,4.3,-0.0181,1e-05,3.08582]
[1779702404194,47.19,77500.33,4.3,-0.0181,1e-05,3.08582]
[1779702404204,47.19,77500.33,4.3,-0.0181,1e-05,3.08582]
[1779702404641,47.19,77500.33,4.3,-0.0181,1e-05,3.08595]
[1779702404649,47.19,77500.33,4.3,-0.0181,1e-05,3.08595]
[1779702405101,47.19,77500.33,4.3,-0.0181,1e-05,3.08595]
[1779702405109,47.19,77500.33,4.3,-0.0181,1e-05,3.08595]
[1779702405639,47.19,77500.33,4.3,-0.0181,1e-05,3.08608]
[1779702405647,47.19,77500.33,4.3,-0.0181,1e-05,3.08608]
[1779702406122,47.19,77500.33,4.3,-0.0181,1e-05,3.08608]
[1779702406130,47.19,77500.33,4.3,-0.0181,1e-05,3.08608]
[1779702406579,47.19,77500.33,4.3,-0.0181,1e-05,3.08608]
[1779702406587,47.19,77500.33,4.3,-0.0181,1e-05,3.08608]
[1779702407034,47.19,77500.33,4.3,-0.0181,1e-05,3.08621]
[1779702407135,47.19,77500.33,4.3,-0.0181,1e-05,3.08634]
[1779702412305,47.19,77508.2,4.3,-0.018,1e-05,3.07196]
[1779702419355,47.2,77504.83,4.3,-0.01805,1e-05,3.07971]
[1779702422280,47.2,77505.7,4.3,-0.01805,1e-05,3.07838]
[1779702422376,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702422727,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702422735,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702423181,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702423190,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702423592,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702423600,47.2,77505.22,4.3,-0.01805,1e-05,3.07948]
[1779702424234,47.2,77505.49,4.3,-0.01805,1e-05,3.07927]
[1779702424243,47.2,77505.49,4.3,-0.01805,1e-05,3.07927]
[1779702424691,47.2,77505.49,4.3,-0.01805,1e-05,3.07927]
[1779702424699,47.2,77505.49,4.3,-0.01805,1e-05,3.07927]
[1779702425284,47.2,77505.49,4.3,-0.01805,1e-05,3.07927]
[1779702425291,47.2,77505.49,4.3,-0.01805,1e-05,3.07927]
[1779702425724,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702425733,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702426185,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702426193,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702426645,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702426653,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702427097,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702427104,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702427523,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702427531,47.2,77505.55,4.3,-0.01805,1e-05,3.07943]
[1779702427958,47.2,77505.55,4.3,-0.01805,1e-05,3.07957]
[1779702427966,47.2,77505.55,4.3,-0.01805,1e-05,3.07957]
[1779702428414,47.2,77505.55,4.3,-0.01805,1e-05,3.07957]
[1779702428423,47.2,77505.55,4.3,-0.01805,1e-05,3.07957]
[1779702428918,47.2,77504.84,4.3,-0.01807,1e-05,3.08123]
[1779702428926,47.2,77504.84,4.3,-0.01807,1e-05,3.08123]
[1779702429364,47.2,77504.84,4.3,-0.01807,1e-05,3.08123]
[1779702429372,47.2,77504.84,4.3,-0.01807,1e-05,3.08123]
[1779702429817,47.2,77504.97,4.3,-0.01806,1e-05,3.08111]
[1779702429826,47.2,77504.97,4.3,-0.01806,1e-05,3.08111]
[1779702430232,47.2,77504.97,4.3,-0.01806,1e-05,3.08111]
[1779702430240,47.2,77504.97,4.3,-0.01806,1e-05,3.08111]
[1779702430693,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702430701,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702431189,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702431198,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702431690,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702431699,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702432117,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702432126,47.2,77505.13,4.3,-0.01806,1e-05,3.08097]
[1779702432671,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702432680,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702433228,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702433236,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702433663,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702433670,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702434138,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702434149,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702434578,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702434587,47.2,77504.76,4.3,-0.01807,1e-05,3.08196]
[1779702435034,47.2,77500.65,4.3,-0.01813,1e-05,3.09021]
[1779702435042,47.2,77500.65,4.3,-0.01813,1e-05,3.09021]
[1779702435485,47.2,77500.65,4.3,-0.01813,1e-05,3.09021]
[1779702435494,47.2,77500.65,4.3,-0.01813,1e-05,3.09021]
[1779702435930,47.21,77498.74,4.3,-0.01815,1e-05,3.09403]
[1779702435938,47.21,77498.74,4.3,-0.01815,1e-05,3.09403]
[1779702436381,47.21,77498.74,4.3,-0.01815,1e-05,3.09403]
[1779702436390,47.21,77498.74,4.3,-0.01815,1e-05,3.09403]
[1779702436839,47.21,77496.71,4.3,-0.01818,1e-05,3.09808]
[1779702436847,47.21,77496.71,4.3,-0.01818,1e-05,3.09808]
[1779702437252,47.21,77496.71,4.3,-0.01818,1e-05,3.09808]
[1779702437260,47.21,77496.71,4.3,-0.01818,1e-05,3.09808]
[1779702437667,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702437675,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702438099,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702438106,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702438544,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702438554,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702438977,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702438986,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702439387,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702439395,47.21,77497.24,4.3,-0.01818,1e-05,3.09716]
[1779702439821,47.21,77497.72,4.3,-0.01817,1e-05,3.09645]
[1779702439829,47.21,77497.72,4.3,-0.01817,1e-05,3.09645]
[1779702440243,47.21,77497.72,4.3,-0.01817,1e-05,3.09645]
[1779702440250,47.21,77497.72,4.3,-0.01817,1e-05,3.09645]
[1779702440654,47.21,77499.72,4.3,-0.01815,1e-05,3.09271]
[1779702440663,47.21,77499.72,4.3,-0.01815,1e-05,3.09271]
[1779702441184,47.21,77499.72,4.3,-0.01815,1e-05,3.09271]
[1779702441193,47.21,77499.72,4.3,-0.01815,1e-05,3.09271]
[1779702441615,47.21,77499.72,4.3,-0.01815,1e-05,3.09271]
[1779702441623,47.21,77499.72,4.3,-0.01815,1e-05,3.09271]
[1779702442045,47.21,77499.18,4.3,-0.01815,1e-05,3.09388]
[1779702442053,47.21,77499.18,4.3,-0.01815,1e-05,3.09388]
[1779702442498,47.21,77499.18,4.3,-0.01815,1e-05,3.09388]
[1779702442506,47.21,77499.18,4.3,-0.01815,1e-05,3.09388]
[1779702442983,47.21,77500.78,4.3,-0.01813,1e-05,3.0909]
[1779702442991,47.21,77500.78,4.3,-0.01813,1e-05,3.0909]
[1779702443427,47.21,77500.78,4.3,-0.01813,1e-05,3.0909]
[1779702443437,47.21,77500.78,4.3,-0.01813,1e-05,3.0909]
[1779702443917,47.21,77500.17,4.3,-0.01814,1e-05,3.0922]
[1779702443925,47.21,77500.17,4.3,-0.01814,1e-05,3.0922]
[1779702444319,47.21,77500.17,4.3,-0.01814,1e-05,3.0922]
[1779702444326,47.21,77500.17,4.4,-0.01814,1e-05,3.0922]
[1779702444554,47.21,77499.97,4.4,-0.01815,1e-05,3.09271]
[1779702449590,47.21,77500.33,4.4,-0.01815,1e-05,3.09276]
[1779702454808,47.21,77500.23,4.4,-0.01814,1e-05,3.0913]
[1779702460667,47.22,77499.68,4.4,-0.01815,1e-05,3.09372]
[1779702464960,47.22,77500.14,4.4,-0.01815,1e-05,3.09327]
[1779702464976,47.22,77500.14,4.4,-0.01815,1e-05,3.09327]
[1779702465998,47.22,77499.98,4.4,-0.01815,1e-05,3.09373]
[1779702471744,47.22,77500.09,4.4,-0.01816,1e-05,3.09454]
[1779702476779,47.23,77510.11,4.4,-0.01803,1e-05,3.07592]
[1779702477857,47.23,77510.11,4.4,-0.01803,1e-05,3.07592]
[1779702477958,47.23,77508.81,4.4,-0.01805,1e-05,3.0786]
[1779702479023,47.23,77508.81,4.4,-0.01805,1e-05,3.0786]
[1779702479120,47.23,77505.06,4.4,-0.0181,1e-05,3.0854]
[1779702480150,47.23,77505.06,4.4,-0.0181,1e-05,3.0854]
[1779702480251,47.23,77505.09,4.4,-0.0181,1e-05,3.0855]
[1779702485842,47.22,77506.04,4.4,-0.01807,1e-05,3.08093]
[1779702487415,47.22,77506.04,4.4,-0.01807,1e-05,3.08093]
[1779702487516,47.21,77503.62,4.4,-0.01809,1e-05,3.08469]
[1779702488056,47.21,77503.62,4.4,-0.01809,1e-05,3.08469]
[1779702488157,47.21,77499.75,4.4,-0.01814,1e-05,3.09218]
[1779702489080,47.21,77499.75,4.4,-0.01814,1e-05,3.09218]
[1779702489182,47.21,77499.48,4.4,-0.01814,1e-05,3.09223]
[1779702494905,47.21,77496.06,4.4,-0.0182,1e-05,3.09971]
[1779702499940,47.22,77489.39,4.4,-0.01829,1e-05,3.11329]
[1779702504975,47.22,77486.77,4.4,-0.01833,1e-05,3.11882]
[1779702510010,47.22,77491.35,4.4,-0.01827,1e-05,3.11037]
[1779702515045,47.22,77497.07,4.4,-0.01819,1e-05,3.09787]
[1779702520080,47.22,77497.63,4.4,-0.01818,1e-05,3.09737]
[1779702524287,47.22,77501.15,4.4,-0.01814,1e-05,3.0909]
[1779702529006,47.23,77513.19,4.4,-0.01798,1e-05,3.06824]
[1779702529145,47.23,77513.27,4.4,-0.01798,1e-05,3.06842]
[1779702534928,47.22,77513.78,4.4,-0.01796,1e-05,3.06567]
[1779702540131,47.21,77513.83,4.4,-0.01794,1e-05,3.06295]
[1779702546981,47.2,77517.32,4.4,-0.01788,1e-05,3.05412]
[1779702553313,47.19,77517.11,4.4,-0.01786,1e-05,3.0508]
[1779702558348,47.18,77517.26,4.4,-0.01784,1e-05,3.04848]
[1779702564391,47.18,77517.26,4.4,-0.01783,1e-05,3.04607]
[1779702570433,47.17,77521.1,4.4,-0.01776,1e-05,3.03634]
[1779702575468,47.16,77522.62,4.4,-0.01771,1e-05,3.02963]
[1779702581509,47.15,77524.67,4.4,-0.01767,1e-05,3.02356]
[1779702586545,47.14,77523.94,4.4,-0.01767,1e-05,3.02283]
[1779702591580,47.14,77523.98,4.4,-0.01765,1e-05,3.02099]
[1779702596615,47.13,77525.19,4.4,-0.01763,1e-05,3.01694]
[1779702601651,47.13,77527.34,4.4,-0.01759,1e-05,3.01117]
[1779702606686,47.12,77528.66,4.4,-0.01756,1e-05,3.00698]
[1779702611721,47.11,77527.14,4.4,-0.01757,1e-05,3.00818]
[1779702616756,47.11,77527.82,4.4,-0.01754,1e-05,3.00521]
[1779702621792,47.1,77528.57,4.4,-0.01752,1e-05,3.00212]
[1779702626826,47.1,77533.67,4.4,-0.01745,1e-05,2.99082]
[1779702631863,47.09,77536.85,4.4,-0.01738,1e-05,2.98136]
[1779702636920,47.08,77539.47,4.4,-0.01734,1e-05,2.97494]
[1779702642571,47.08,77551.43,4.4,-0.01717,1e-05,2.95133]
[1779702643969,47.08,77572.28,4.4,-0.0169,1e-05,2.91181]
[1779702649004,47.08,77584.33,4.4,-0.01674,1e-05,2.8888]
[1779702654039,47.07,77585.73,4.4,-0.01672,1e-05,2.88557]
[1779702659258,47.07,77587.35,4.4,-0.01669,1e-05,2.8821]
[1779702665116,47.07,77576.01,4.4,-0.01683,1e-05,2.9021]
[1779702670151,47.07,77582.55,4.4,-0.01674,1e-05,2.88925]
[1779702675187,47.06,77576.07,4.4,-0.01682,1e-05,2.90049]
[1779702682236,47.06,77575.82,4.4,-0.01682,1e-05,2.89986]
[1779702687271,47.06,77578.09,4.4,-0.01678,1e-05,2.89492]
[1779702692306,47.05,77578.1,4.4,-0.01677,1e-05,2.8923]
[1779702698348,47.05,77577.24,4.4,-0.01677,1e-05,2.89301]
[1779702703383,47.05,77572.03,4.4,-0.01683,1e-05,2.90185]
[1779702709425,47.04,77569.35,4.4,-0.01686,1e-05,2.90582]
[1779702714521,47.04,77568.57,4.4,-0.01687,1e-05,2.90659]
[1779702720502,47.04,77567.11,4.4,-0.01688,1e-05,2.90809]
[1779702725537,47.03,77566.22,4.4,-0.01688,1e-05,2.90886]
[1779702731579,47.03,77566.15,4.4,-0.01688,1e-05,2.90794]
[1779702736617,47.03,77565.01,4.4,-0.01689,1e-05,2.90917]
[1779702741653,47.02,77567.71,4.4,-0.01685,1e-05,2.90329]
[1779702746688,47.02,77574.01,4.4,-0.01676,1e-05,2.89082]
[1779702751723,47.02,77572.47,4.4,-0.01676,1e-05,2.89092]
[1779702756758,47.01,77574.47,4.4,-0.01673,1e-05,2.88649]
[1779702761793,47.01,77577.67,4.4,-0.01669,1e-05,2.87991]
[1779702768842,47.01,77577.69,4.4,-0.01668,1e-05,2.87898]
[1779702775891,47.0,77577.33,4.4,-0.01668,1e-05,2.87875]
[1779702780926,47.0,77572.4,4.4,-0.01674,1e-05,2.88714]
[1779702785961,47.0,77572.09,4.4,-0.01674,1e-05,2.88701]
[1779702791646,47.0,77572.12,4.4,-0.01673,1e-05,2.8864]
[1779702797042,46.99,77571.78,4.4,-0.01673,1e-05,2.88607]
[1779702802076,46.99,77573.29,4.4,-0.01671,1e-05,2.88262]
[1779702807111,46.99,77572.7,4.4,-0.01671,1e-05,2.88307]
[1779702809126,46.99,77554.1,4.4,-0.01695,1e-05,2.91723]
[1779702814160,46.98,77547.02,4.4,-0.01702,1e-05,2.92753]
[1779702819195,46.98,77546.45,4.4,-0.01702,1e-05,2.92752]
[1779702825238,46.98,77547.28,4.4,-0.017,1e-05,2.92469]
[1779702830273,46.97,77547.26,4.4,-0.01699,1e-05,2.92367]
[1779702835308,46.97,77547.69,4.4,-0.01698,1e-05,2.92181]
[1779702840344,46.96,77550.77,4.4,-0.01693,1e-05,2.91508]
[1779702845380,46.96,77553.34,4.4,-0.01689,1e-05,2.90932]
[1779702850686,46.96,77554.43,4.4,-0.01688,1e-05,2.90655]
[1779702857464,46.95,77564.02,4.4,-0.01674,1e-05,2.88753]
[1779702867534,46.95,77563.61,4.4,-0.01674,1e-05,2.8869]
[1779702872569,46.95,77567.41,4.4,-0.01668,1e-05,2.87741]
[1779702877604,46.94,77568.6,4.4,-0.01666,1e-05,2.87465]
[1779702882639,46.94,77568.06,4.4,-0.01666,1e-05,2.8751]
[1779702887673,46.94,77567.23,4.4,-0.01667,1e-05,2.87609]
[1779702892709,46.94,77561.78,4.4,-0.01673,1e-05,2.88553]
[1779702897746,46.94,77560.51,4.4,-0.01675,1e-05,2.88726]
[1779702902781,46.93,77559.61,4.4,-0.01675,1e-05,2.88829]
[1779702907816,46.93,77559.85,4.4,-0.01675,1e-05,2.88721]
[1779702914865,46.93,77558.98,4.4,-0.01675,1e-05,2.88796]
[1779702919900,46.93,77551.36,4.4,-0.01684,1e-05,2.90126]
[1779702925942,46.92,77551.34,4.4,-0.01684,1e-05,2.90045]
[1779702930977,46.92,77550.0,4.4,-0.01685,1e-05,2.90223]
[1779702937019,46.92,77549.39,4.4,-0.01684,1e-05,2.90064]
[1779702943061,46.91,77548.75,4.4,-0.01684,1e-05,2.90099]
[1779702948096,46.91,77542.86,4.4,-0.01691,1e-05,2.91122]
[1779702953131,46.91,77533.68,4.4,-0.01703,1e-05,2.92744]
[1779702958167,46.9,77532.26,4.4,-0.01704,1e-05,2.9291]
[1779702963202,46.9,77538.52,4.4,-0.01695,1e-05,2.9164]
[1779702968239,46.9,77534.06,4.4,-0.017,1e-05,2.9238]
[1779702973273,46.89,77533.84,4.4,-0.017,1e-05,2.92321]
[1779702978308,46.89,77536.32,4.4,-0.01696,1e-05,2.91759]
[1779702985357,46.88,77536.4,4.4,-0.01695,1e-05,2.9161]
[1779702990394,46.88,77537.86,4.4,-0.01692,1e-05,2.91245]
[1779702995429,46.88,77538.71,4.4,-0.0169,1e-05,2.90811]
[1779703000464,46.87,77537.76,4.4,-0.0169,1e-05,2.90902]
[1779703006506,46.87,77538.33,4.4,-0.01689,1e-05,2.90694]
[1779703011545,46.87,77543.83,4.4,-0.01681,1e-05,2.89594]
[1779703016580,46.87,77541.81,4.4,-0.01683,1e-05,2.89891]
[1779703021616,46.86,77542.82,4.4,-0.01682,1e-05,2.89623]
[1779703029672,46.86,77542.58,4.4,-0.01681,1e-05,2.89542]
[1779703034707,46.86,77541.86,4.4,-0.01681,1e-05,2.89597]
[1779703040749,46.85,77542.28,4.4,-0.0168,1e-05,2.89425]
[1779703046792,46.85,77542.2,4.4,-0.0168,1e-05,2.89347]
[1779703051827,46.85,77542.1,4.4,-0.01678,1e-05,2.89101]
[1779703060890,46.84,77542.23,4.4,-0.01677,1e-05,2.88944]
[1779703065924,46.84,77542.15,4.4,-0.01677,1e-05,2.88885]
[1779703075959,46.84,77542.15,4.4,-0.01677,1e-05,2.88885]
[1779703076004,46.83,77542.15,4.4,-0.01676,1e-05,2.88741]
[1779703076767,46.83,77542.15,4.4,-0.01676,1e-05,2.88741]
[1779703076802,46.83,77542.15,4.4,-0.01676,1e-05,2.88727]
[1779703084060,46.83,77544.49,4.4,-0.01672,1e-05,2.88194]
[1779703089095,46.83,77545.94,4.4,-0.0167,1e-05,2.87847]
[1779703094130,46.82,77545.65,4.4,-0.0167,1e-05,2.87838]
[1779703099165,46.82,77546.55,4.4,-0.01668,1e-05,2.8761]
[1779703104201,46.82,77554.64,4.4,-0.01657,1e-05,2.86058]
[1779703109236,46.82,77554.78,4.4,-0.01657,1e-05,2.85987]
[1779703114271,46.82,77554.48,4.4,-0.01656,1e-05,2.85817]
[1779703119306,46.81,77555.21,4.4,-0.01655,1e-05,2.85647]
[1779703126355,46.81,77554.46,4.4,-0.01655,1e-05,2.85734]
[1779703132397,46.81,77554.12,4.4,-0.01655,1e-05,2.85748]
[1779703137432,46.81,77554.04,4.4,-0.01655,1e-05,2.85722]
[1779703142467,46.81,77554.01,4.4,-0.01655,1e-05,2.85686]
[1779703147503,46.81,77549.14,4.4,-0.01661,1e-05,2.86542]
[1779703152539,46.8,77541.05,4.4,-0.01671,1e-05,2.87979]
[1779703157574,46.8,77532.17,4.4,-0.01682,1e-05,2.89562]
[1779703162609,46.8,77531.13,4.4,-0.01683,1e-05,2.89678]
[1779703167644,46.8,77531.12,4.4,-0.01682,1e-05,2.89604]
[1779703172679,46.79,77530.28,4.4,-0.01682,1e-05,2.89498]
[1779703177714,46.79,77530.04,4.4,-0.01682,1e-05,2.89469]
[1779703182749,46.79,77530.66,4.4,-0.0168,1e-05,2.8928]
[1779703187784,46.79,77530.56,4.4,-0.0168,1e-05,2.89226]
[1779703192819,46.78,77529.86,4.4,-0.0168,1e-05,2.89285]
[1779703197854,46.78,77526.12,4.4,-0.01685,1e-05,2.89909]
[1779703202889,46.78,77520.71,4.4,-0.01691,1e-05,2.90837]
[1779703207924,46.77,77531.25,4.4,-0.01677,1e-05,2.88805]
[1779703212959,46.77,77532.2,4.4,-0.01675,1e-05,2.88565]
[1779703217996,46.77,77532.32,4.4,-0.01675,1e-05,2.88482]
[1779703223032,46.77,77531.84,4.4,-0.01675,1e-05,2.88511]
[1779703228295,46.77,77532.06,4.4,-0.01674,1e-05,2.88422]
[1779703228396,46.77,77532.06,4.4,-0.01674,1e-05,2.88398]
[1779703229630,46.77,77532.06,4.4,-0.01674,1e-05,2.88398]
[1779703229723,46.76,77532.06,4.4,-0.01674,1e-05,2.8834]
[1779703236123,46.76,77533.05,4.4,-0.01671,1e-05,2.87902]
[1779703241158,46.76,77532.96,4.4,-0.01671,1e-05,2.87865]
[1779703245601,46.76,77533.25,4.4,-0.0167,1e-05,2.87768]
[1779703245702,46.76,77533.25,4.4,-0.0167,1e-05,2.87758]
[1779703246479,46.76,77533.25,4.4,-0.0167,1e-05,2.87758]
[1779703252236,46.73,77533.73,4.4,-0.01665,1e-05,2.8697]
[1779703257271,46.71,77537.59,4.4,-0.01655,1e-05,2.85572]
[1779703262306,46.69,77538.04,4.4,-0.01651,1e-05,2.84929]
[1779703267341,46.66,77537.7,4.4,-0.01647,1e-05,2.84437]
[1779703273383,46.64,77538.02,4.4,-0.01643,1e-05,2.83721]
[1779703278418,46.62,77537.29,4.4,-0.0164,1e-05,2.83313]
[1779703286474,46.59,77538.2,4.4,-0.01633,1e-05,2.82292]
[1779703291509,46.57,77536.14,4.4,-0.01631,1e-05,2.81956]
[1779703296544,46.55,77535.97,4.4,-0.01628,1e-05,2.81463]
[1779703301579,46.53,77535.96,4.4,-0.01624,1e-05,2.80944]
[1779703306614,46.51,77534.99,4.4,-0.01622,1e-05,2.80607]
[1779703311650,46.49,77529.83,4.4,-0.01625,1e-05,2.81034]
[1779703316685,46.47,77530.11,4.4,-0.01621,1e-05,2.80468]
[1779703321720,46.46,77524.67,4.4,-0.01624,1e-05,2.80953]
[1779703326755,46.44,77523.13,4.4,-0.01623,1e-05,2.80722]
[1779703330684,46.42,77516.72,4.4,-0.01629,1e-05,2.81587]
[1779703331510,46.42,77516.72,4.4,-0.01629,1e-05,2.81587]
[1779703330783,46.42,77516.68,4.4,-0.01628,1e-05,2.8149]
[1779703331789,46.42,77517.52,4.4,-0.01627,1e-05,2.81339]
[1779703336683,46.41,77516.12,4.4,-0.01626,1e-05,2.81182]
[1779703336825,46.4,77513.72,4.4,-0.01629,1e-05,2.81519]
[1779703337885,46.4,77496.83,4.4,-0.0165,1e-05,2.84636]
[1779703343611,46.4,77487.58,4.4,-0.01662,1e-05,2.86325]
[1779703348809,46.4,77489.74,4.4,-0.01659,1e-05,2.85898]
[1779703354952,46.4,77490.41,4.4,-0.01657,1e-05,2.85552]
[1779703359557,46.4,77491.16,4.4,-0.01656,1e-05,2.854]
[1779703359987,46.4,77491.37,4.4,-0.01655,1e-05,2.85353]
[1779703365022,46.38,77493.59,4.4,-0.01649,1e-05,2.84391]
[1779703365608,46.38,77493.59,4.4,-0.01649,1e-05,2.84391]
[1779703371064,46.35,77495.22,4.4,-0.01642,1e-05,2.83442]
[1779703376099,46.34,77494.37,4.4,-0.0164,1e-05,2.83068]
[1779703381135,46.32,77495.59,4.4,-0.01635,1e-05,2.82323]
[1779703386169,46.3,77499.74,4.4,-0.01626,1e-05,2.81047]
[1779703390188,46.29,77506.95,4.4,-0.01615,1e-05,2.79431]
[1779703392235,46.28,77506.95,4.4,-0.01614,1e-05,2.79335]
[1779703398114,46.26,77509.18,4.4,-0.01607,1e-05,2.78269]
[1779703403290,46.24,77498.31,4.4,-0.01617,1e-05,2.79689]
[1779703408325,46.22,77496.07,4.4,-0.01616,1e-05,2.79619]
[1779703413360,46.2,77495.21,4.4,-0.01613,1e-05,2.79115]
[1779703421416,46.17,77495.57,4.4,-0.01607,1e-05,2.78203]
[1779703426451,46.15,77495.53,4.4,-0.01604,1e-05,2.77748]
[1779703429643,46.15,77493.47,4.4,-0.01605,1e-05,2.77942]
[1779703430480,46.14,77487.35,4.4,-0.01613,1e-05,2.78983]
[1779703435514,46.15,77486.96,4.4,-0.01613,1e-05,2.79115]
[1779703440550,46.15,77485.29,4.4,-0.01616,1e-05,2.79482]
[1779703445585,46.15,77485.4,4.4,-0.01616,1e-05,2.79521]
[1779703450627,46.15,77485.32,4.4,-0.01617,1e-05,2.79584]
[1779703451627,46.15,77484.99,4.4,-0.01616,1e-05,2.79561]
[1779703456662,46.13,77484.69,4.4,-0.01614,1e-05,2.79143]
[1779703461697,46.11,77485.02,4.4,-0.0161,1e-05,2.78611]
[1779703466732,46.1,77484.85,4.4,-0.01607,1e-05,2.78174]
[1779703471767,46.08,77484.78,4.4,-0.01603,1e-05,2.77538]
[1779703476802,46.06,77487.61,4.4,-0.01596,1e-05,2.7656]
[1779703481838,46.05,77488.2,4.4,-0.01593,1e-05,2.76002]
[1779703486873,46.03,77487.4,4.4,-0.01591,1e-05,2.75705]
[1779703491908,46.01,77487.26,4.4,-0.01588,1e-05,2.75295]
[1779703497950,46.0,77485.53,4.4,-0.01587,1e-05,2.75093]
[1779703502985,45.98,77485.83,4.4,-0.01583,1e-05,2.7461]
[1779703512050,45.95,77487.77,4.4,-0.01576,1e-05,2.73494]
[1779703517085,45.94,77489.07,4.4,-0.01571,1e-05,2.7284]
[1779703522120,45.92,77488.36,4.4,-0.01569,1e-05,2.72555]
[1779703527155,45.91,77488.48,4.4,-0.01567,1e-05,2.72122]
[1779703532193,45.89,77493.63,4.4,-0.01556,1e-05,2.70609]
[1779703537228,45.88,77492.33,4.4,-0.01555,1e-05,2.70454]
[1779703542263,45.86,77492.46,4.4,-0.01553,1e-05,2.70046]
[1779703547298,45.85,77492.92,4.4,-0.0155,1e-05,2.69585]
[1779703552333,45.83,77492.85,4.4,-0.01547,1e-05,2.69225]
[1779703557368,45.82,77493.1,4.4,-0.01544,1e-05,2.68813]
[1779703557803,45.82,77493.1,4.4,-0.01544,1e-05,2.68813]
[1779703563410,45.8,77494.75,4.4,-0.0154,1e-05,2.68085]
[1779703568445,45.79,77506.35,4.4,-0.01523,1e-05,2.65661]
[1779703574513,45.78,77513.54,4.4,-0.01512,1e-05,2.63994]
[1779703580625,45.77,77517.81,4.4,-0.01505,1e-05,2.6299]
[1779703586597,45.75,77516.37,4.4,-0.01503,1e-05,2.62696]
[1779703591633,45.73,77511.17,4.4,-0.01506,1e-05,2.63133]
[1779703596668,45.72,77511.34,4.4,-0.01504,1e-05,2.62798]
[1779703601703,45.71,77511.66,4.4,-0.01502,1e-05,2.6244]
[1779703606738,45.7,77511.2,4.4,-0.015,1e-05,2.62222]
[1779703611773,45.69,77511.95,4.4,-0.01497,1e-05,2.61794]
[1779703616808,45.68,77511.61,4.4,-0.01496,1e-05,2.61563]
[1779703621843,45.67,77511.88,4.4,-0.01494,1e-05,2.61226]
[1779703626878,45.66,77514.18,4.4,-0.01489,1e-05,2.60537]
[1779703631913,45.65,77513.79,4.4,-0.01488,1e-05,2.60326]
[1779703637955,45.63,77514.4,4.4,-0.01485,1e-05,2.59888]
[1779703641895,45.63,77514.26,4.4,-0.01484,1e-05,2.59858]
[1779703647018,45.61,77522.81,4.4,-0.01472,1e-05,2.57936]
[1779703652053,45.61,77520.42,4.4,-0.01472,1e-05,2.57925]
[1779703657088,45.6,77520.56,4.4,-0.0147,1e-05,2.57646]
[1779703662123,45.59,77521.6,4.4,-0.01467,1e-05,2.57212]
[1779703668165,45.57,77523.02,4.4,-0.01463,1e-05,2.56667]
[1779703673200,45.57,77529.62,4.4,-0.01454,1e-05,2.55284]
[1779703678235,45.56,77530.3,4.4,-0.01452,1e-05,2.54935]
[1779703686962,45.55,77530.09,4.4,-0.0145,1e-05,2.5474]
[1779703687443,45.55,77530.09,4.4,-0.0145,1e-05,2.5474]
[1779703693341,45.53,77529.39,4.4,-0.01448,1e-05,2.544]
[1779703698376,45.52,77528.65,4.4,-0.01448,1e-05,2.54299]
[1779703703412,45.51,77529.29,4.4,-0.01445,1e-05,2.5396]
[1779703709454,45.5,77530.16,4.4,-0.01442,1e-05,2.53539]
[1779703714489,45.49,77529.22,4.4,-0.01441,1e-05,2.53305]
[1779703719524,45.49,77527.15,4.4,-0.01442,1e-05,2.53438]
[1779703724559,45.48,77528.79,4.4,-0.01439,1e-05,2.52933]
[1779703730601,45.47,77531.97,4.4,-0.01433,1e-05,2.52127]
[1779703735636,45.46,77529.6,4.4,-0.01435,1e-05,2.52323]
[1779703740671,45.45,77531.76,4.4,-0.01431,1e-05,2.51739]
[1779703746715,45.44,77530.87,4.4,-0.0143,1e-05,2.51641]
[1779703753762,45.43,77531.33,4.4,-0.01427,1e-05,2.51233]
[1779703761590,45.43,77531.26,4.4,-0.01427,1e-05,2.51204]
[1779703766855,45.41,77531.26,4.4,-0.01424,1e-05,2.5072]
[1779703775917,45.39,77536.27,4.4,-0.01415,1e-05,2.49349]
[1779703780952,45.39,77536.53,4.4,-0.01414,1e-05,2.49123]
[1779703785987,45.38,77544.09,4.4,-0.01404,1e-05,2.47662]
[1779703791022,45.38,77546.24,4.4,-0.014,1e-05,2.47139]
[1779703796057,45.37,77546.22,4.4,-0.01399,1e-05,2.46988]
[1779703801092,45.36,77536.37,4.4,-0.0141,1e-05,2.4851]
[1779703806127,45.36,77539.43,4.4,-0.01405,1e-05,2.47823]
[1779703811162,45.35,77548.76,4.4,-0.01393,1e-05,2.46083]
[1779703816197,45.34,77535.79,4.4,-0.01407,1e-05,2.48128]
[1779703821232,45.34,77536.86,4.4,-0.01405,1e-05,2.47783]
[1779703826267,45.33,77537.37,4.4,-0.01403,1e-05,2.47536]
[1779703832313,45.32,77537.74,4.4,-0.01401,1e-05,2.47112]
[1779703837349,45.32,77539.92,4.4,-0.01397,1e-05,2.46587]
[1779703842384,45.31,77540.91,4.4,-0.01395,1e-05,2.46269]
[1779703847419,45.31,77546.59,4.4,-0.01388,1e-05,2.45164]
[1779703852454,45.3,77546.7,4.4,-0.01387,1e-05,2.4501]
[1779703857489,45.3,77549.02,4.4,-0.01383,1e-05,2.44488]
[1779703863587,45.29,77549.39,4.4,-0.01382,1e-05,2.4435]
[1779703863588,45.29,77549.39,4.4,-0.01382,1e-05,2.4435]
[1779703863592,45.29,77549.39,4.4,-0.01382,1e-05,2.4435]
[1779703868337,45.29,77549.45,4.4,-0.01381,1e-05,2.44191]
[1779703868566,45.29,77549.55,4.4,-0.01381,1e-05,2.44125]
[1779703874121,45.33,77550.38,4.4,-0.01387,1e-05,2.45041]
[1779703879643,45.4,77545.37,4.4,-0.01404,1e-05,2.47642]
[1779703884679,45.41,77543.41,4.4,-0.01408,1e-05,2.48323]
[1779703889875,45.42,77544.72,4.4,-0.01409,1e-05,2.48375]
[1779703890299,45.42,77545.24,4.4,-0.01409,1e-05,2.48424]
[1779703890307,45.42,77545.24,4.4,-0.01409,1e-05,2.48424]
[1779703890771,45.42,77545.24,4.4,-0.01409,1e-05,2.48424]
[1779703890784,45.42,77545.24,4.4,-0.01409,1e-05,2.48424]
[1779703891186,45.42,77544.83,4.4,-0.01409,1e-05,2.48494]
[1779703891194,45.42,77544.83,4.4,-0.01409,1e-05,2.48494]
[1779703891594,45.42,77544.83,4.4,-0.01409,1e-05,2.48494]
[1779703891603,45.42,77544.83,4.4,-0.01409,1e-05,2.48494]
[1779703892023,45.42,77544.83,4.4,-0.01409,1e-05,2.48494]
[1779703892031,45.42,77544.83,4.4,-0.01409,1e-05,2.48494]
[1779703892454,45.43,77544.83,4.4,-0.01409,1e-05,2.48461]
[1779703892461,45.43,77544.83,4.4,-0.01409,1e-05,2.48461]
[1779703892929,45.43,77544.83,4.4,-0.01409,1e-05,2.48461]
[1779703892937,45.43,77544.83,4.4,-0.01409,1e-05,2.48461]
[1779703893391,45.43,77545.04,4.4,-0.0141,1e-05,2.48494]
[1779703893399,45.43,77545.04,4.4,-0.0141,1e-05,2.48494]
[1779703893851,45.43,77545.04,4.4,-0.0141,1e-05,2.48494]
[1779703893859,45.43,77545.04,4.4,-0.0141,1e-05,2.48494]
[1779703894317,45.43,77545.33,4.4,-0.01409,1e-05,2.48444]
[1779703894326,45.43,77545.33,4.4,-0.01409,1e-05,2.48444]
[1779703894768,45.43,77545.33,4.4,-0.01409,1e-05,2.48444]
[1779703894784,45.43,77545.33,4.4,-0.01409,1e-05,2.48444]
[1779703895229,45.44,77545.17,4.4,-0.0141,1e-05,2.4854]
[1779703895237,45.44,77545.17,4.4,-0.0141,1e-05,2.4854]
[1779703895672,45.44,77545.17,4.4,-0.0141,1e-05,2.4854]
[1779703895681,45.44,77545.17,4.4,-0.0141,1e-05,2.4854]
[1779703896133,45.44,77545.17,4.4,-0.0141,1e-05,2.4854]
[1779703896142,45.44,77544.86,4.4,-0.01411,1e-05,2.48661]
[1779703896592,45.44,77544.86,4.4,-0.01411,1e-05,2.48661]
[1779703896600,45.44,77544.86,4.4,-0.01411,1e-05,2.48661]
[1779703897033,45.44,77544.86,4.4,-0.01411,1e-05,2.48661]
[1779703897043,45.44,77544.86,4.4,-0.01411,1e-05,2.48661]
[1779703897467,45.44,77544.48,4.4,-0.01412,1e-05,2.48862]
[1779703897474,45.44,77544.48,4.4,-0.01412,1e-05,2.48862]
[1779703897912,45.44,77544.48,4.4,-0.01412,1e-05,2.48862]
[1779703897920,45.44,77544.48,4.4,-0.01412,1e-05,2.48862]
[1779703898326,45.45,77544.64,4.4,-0.01412,1e-05,2.48902]
[1779703898334,45.45,77544.64,4.4,-0.01412,1e-05,2.48902]
[1779703898784,45.45,77544.64,4.4,-0.01412,1e-05,2.48902]
[1779703898792,45.45,77544.64,4.4,-0.01412,1e-05,2.48902]
[1779703899212,45.45,77544.53,4.4,-0.01412,1e-05,2.48921]
[1779703899220,45.45,77544.53,4.4,-0.01412,1e-05,2.48921]
[1779703899693,45.45,77544.53,4.4,-0.01412,1e-05,2.48921]
[1779703899701,45.45,77544.53,4.4,-0.01412,1e-05,2.48921]
[1779703900252,45.45,77544.49,4.4,-0.01413,1e-05,2.48995]
[1779703900260,45.45,77544.49,4.4,-0.01413,1e-05,2.48995]
[1779703900706,45.45,77544.49,4.4,-0.01413,1e-05,2.48995]
[1779703900714,45.45,77544.49,4.4,-0.01413,1e-05,2.48995]
[1779703901127,45.45,77544.49,4.4,-0.01413,1e-05,2.48995]
[1779703901134,45.45,77544.49,4.4,-0.01413,1e-05,2.48995]
[1779703901608,45.45,77544.53,4.4,-0.01413,1e-05,2.49056]
[1779703901616,45.45,77544.53,4.4,-0.01413,1e-05,2.49056]
[1779703902049,45.45,77544.53,4.4,-0.01413,1e-05,2.49056]
[1779703902057,45.45,77544.53,4.4,-0.01413,1e-05,2.49056]
[1779703902517,45.46,77544.52,4.4,-0.01414,1e-05,2.49192]
[1779703902524,45.46,77544.52,4.4,-0.01414,1e-05,2.49192]
[1779703902928,45.46,77544.52,4.4,-0.01414,1e-05,2.49192]
[1779703902936,45.46,77544.52,4.4,-0.01414,1e-05,2.49192]
[1779703903377,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703903386,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703903790,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703903797,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703904203,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703904211,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703904636,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703904644,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703905074,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703905082,45.46,77544.52,4.4,-0.01415,1e-05,2.49259]
[1779703905533,45.46,77544.52,4.4,-0.01415,1e-05,2.49326]
[1779703905541,45.46,77544.52,4.4,-0.01415,1e-05,2.49326]
[1779703905981,45.46,77544.52,4.4,-0.01415,1e-05,2.49326]
[1779703905989,45.46,77544.52,4.4,-0.01415,1e-05,2.49326]
[1779703906482,45.47,77544.79,4.4,-0.01416,1e-05,2.49414]
[1779703906490,45.47,77544.79,4.4,-0.01416,1e-05,2.49414]
[1779703906928,45.47,77544.79,4.4,-0.01416,1e-05,2.49414]
[1779703906936,45.47,77544.79,4.4,-0.01416,1e-05,2.49414]
[1779703907364,45.47,77545.64,4.4,-0.01415,1e-05,2.49336]
[1779703907372,45.47,77545.64,4.4,-0.01415,1e-05,2.49336]
[1779703907837,45.47,77545.64,4.4,-0.01415,1e-05,2.49336]
[1779703907845,45.47,77545.64,4.4,-0.01415,1e-05,2.49336]
[1779703908294,45.47,77546.98,4.4,-0.01414,1e-05,2.49174]
[1779703908302,45.47,77546.98,4.4,-0.01414,1e-05,2.49174]
[1779703908784,45.47,77546.98,4.4,-0.01414,1e-05,2.49174]
[1779703908793,45.47,77546.98,4.4,-0.01414,1e-05,2.49174]
[1779703909213,45.47,77546.17,4.4,-0.01415,1e-05,2.49312]
[1779703909221,45.47,77546.17,4.4,-0.01415,1e-05,2.49312]
[1779703909637,45.47,77546.17,4.4,-0.01415,1e-05,2.49312]
[1779703909645,45.47,77546.17,4.4,-0.01415,1e-05,2.49312]
[1779703910131,45.47,77546.17,4.4,-0.01415,1e-05,2.49312]
[1779703910138,45.47,77546.17,4.4,-0.01415,1e-05,2.49312]
[1779703910592,45.47,77549.6,4.4,-0.01412,1e-05,2.48795]
[1779703910600,45.47,77549.6,4.4,-0.01412,1e-05,2.48795]
[1779703911120,45.47,77549.6,4.4,-0.01412,1e-05,2.48795]
[1779703911128,45.47,77549.6,4.4,-0.01412,1e-05,2.48795]
[1779703911672,45.48,77550.21,4.4,-0.01411,1e-05,2.48758]
[1779703911680,45.48,77550.21,4.4,-0.01411,1e-05,2.48758]
[1779703911929,45.48,77550.21,4.4,-0.01411,1e-05,2.48758]
[1779703911938,45.48,77550.21,4.5,-0.01411,1e-05,2.48758]
[1779703917910,45.5,77551.88,4.5,-0.01413,1e-05,2.48945]
[1779703922944,45.51,77551.9,4.5,-0.01415,1e-05,2.49345]
[1779703928987,45.53,77551.26,4.5,-0.01418,1e-05,2.49853]
[1779703934022,45.54,77543.84,4.5,-0.01429,1e-05,2.51445]
[1779703939058,45.55,77544.12,4.5,-0.01431,1e-05,2.51711]
[1779703944095,45.56,77544.01,4.5,-0.01433,1e-05,2.52041]
[1779703951144,45.58,77544.05,4.5,-0.01435,1e-05,2.52293]
[1779703956179,45.59,77544.02,4.5,-0.01437,1e-05,2.52604]
[1779703962221,45.61,77544.11,4.5,-0.01439,1e-05,2.52952]
[1779703963436,45.61,77544.11,4.5,-0.01439,1e-05,2.52952]
[1779703968354,45.61,77544.0,4.5,-0.01441,1e-05,2.53211]
[1779703974609,45.62,77544.0,4.5,-0.01442,1e-05,2.53331]
[1779703981354,45.65,77544.36,4.5,-0.01446,1e-05,2.54033]
[1779703987396,45.66,77544.54,4.5,-0.01449,1e-05,2.54348]
[1779703992431,45.67,77550.17,4.5,-0.01444,1e-05,2.53664]
[1779703998476,45.69,77550.58,4.5,-0.01446,1e-05,2.53943]
[1779704004518,45.7,77549.89,4.5,-0.01449,1e-05,2.54408]
[1779704009553,45.71,77547.9,4.5,-0.01453,1e-05,2.55034]
[1779704015595,45.72,77547.97,4.5,-0.01454,1e-05,2.55185]
[1779704021638,45.74,77548.46,4.5,-0.01456,1e-05,2.55433]
[1779704026674,45.75,77548.84,4.5,-0.01457,1e-05,2.55644]
[1779704031710,45.76,77548.83,4.5,-0.01459,1e-05,2.5592]
[1779704036745,45.77,77550.74,4.5,-0.01459,1e-05,2.55861]
[1779704042787,45.78,77553.24,4.5,-0.01458,1e-05,2.55756]
[1779704048829,45.79,77553.99,4.5,-0.01459,1e-05,2.55954]
[1779704054871,45.8,77553.32,4.5,-0.01462,1e-05,2.56393]
[1779704059906,45.81,77553.43,4.5,-0.01464,1e-05,2.56638]
[1779704064942,45.82,77553.45,4.5,-0.01465,1e-05,2.56896]
[1779704069980,45.83,77552.34,4.5,-0.01468,1e-05,2.57346]
[1779704075017,45.84,77552.16,4.5,-0.01469,1e-05,2.57458]
[1779704080053,45.85,77552.44,4.5,-0.01471,1e-05,2.57662]
[1779704085088,45.86,77550.21,4.5,-0.01475,1e-05,2.58299]
[1779704092138,45.88,77550.45,4.5,-0.01477,1e-05,2.58647]
[1779704097175,45.89,77553.17,4.5,-0.01476,1e-05,2.58418]
[1779704102210,45.9,77554.14,4.5,-0.01476,1e-05,2.58494]
[1779704107245,45.91,77555.73,4.5,-0.01476,1e-05,2.5846]
[1779704112280,45.92,77557.68,4.5,-0.01475,1e-05,2.58364]
[1779704117315,45.92,77559.11,4.5,-0.01475,1e-05,2.58358]
[1779704122350,45.93,77563.08,4.5,-0.01472,1e-05,2.57912]
[1779704127385,45.94,77563.43,4.5,-0.01473,1e-05,2.58097]
[1779704132420,45.95,77560.9,4.5,-0.01477,1e-05,2.58605]
[1779704135300,45.95,77560.83,4.5,-0.01477,1e-05,2.58665]
[1779704136132,45.96,77560.17,4.5,-0.01478,1e-05,2.58828]
[1779704142499,45.97,77574.05,4.5,-0.01464,1e-05,2.56702]
[1779704147534,45.98,77577.73,4.5,-0.01462,1e-05,2.56328]
[1779704152569,45.99,77572.85,4.5,-0.01469,1e-05,2.57427]
[1779704157604,46.0,77572.28,4.5,-0.01471,1e-05,2.57767]
[1779704162639,46.01,77573.16,4.5,-0.01472,1e-05,2.57859]
[1779704167674,46.02,77575.85,4.5,-0.0147,1e-05,2.57639]
[1779704172710,46.02,77585.32,4.5,-0.01461,1e-05,2.56255]
[1779704177745,46.03,77586.4,4.5,-0.01461,1e-05,2.56322]
[1779704182780,46.04,77586.33,4.5,-0.01463,1e-05,2.56586]
[1779704187815,46.05,77586.71,4.5,-0.01464,1e-05,2.56771]
[1779704192850,46.06,77586.45,4.5,-0.01465,1e-05,2.56891]
[1779704197885,46.07,77586.44,4.5,-0.01467,1e-05,2.57141]
[1779704203927,46.08,77586.52,4.5,-0.01469,1e-05,2.57421]
[1779704208961,46.09,77587.16,4.5,-0.0147,1e-05,2.57551]
[1779704213997,46.1,77588.25,4.5,-0.0147,1e-05,2.57602]
[1779704219032,46.11,77589.31,4.5,-0.0147,1e-05,2.57657]
[1779704224067,46.12,77589.2,4.5,-0.01472,1e-05,2.57913]
[1779704230110,46.13,77590.18,4.5,-0.01473,1e-05,2.58028]
[1779704232100,46.13,77590.18,4.5,-0.01473,1e-05,2.58028]
[1779704232123,46.14,77590.25,4.5,-0.01473,1e-05,2.5811]
[1779704233023,46.14,77590.25,4.5,-0.01473,1e-05,2.5811]
[1779704233124,46.13,77590.25,4.5,-0.01473,1e-05,2.58055]
[1779704236454,46.14,77590.95,4.5,-0.01473,1e-05,2.58028]
[1779704237457,46.14,77594.3,4.5,-0.01469,1e-05,2.57496]
[1779704237913,46.14,77594.93,4.5,-0.01469,1e-05,2.57435]
[1779704244209,46.15,77594.56,4.5,-0.01471,1e-05,2.5783]
[1779704249244,46.16,77596.82,4.5,-0.0147,1e-05,2.57673]
[1779704254280,46.17,77602.87,4.5,-0.01464,1e-05,2.56743]
[1779704259315,46.18,77604.65,4.5,-0.01464,1e-05,2.56679]
[1779704264350,46.19,77604.46,4.5,-0.01465,1e-05,2.56951]
[1779704270393,46.2,77604.4,4.5,-0.01467,1e-05,2.57245]
[1779704275429,46.21,77601.73,4.5,-0.01472,1e-05,2.57937]
[1779704280463,46.22,77601.36,4.5,-0.01474,1e-05,2.58228]
[1779704285498,46.23,77597.67,4.5,-0.0148,1e-05,2.59085]
[1779704290533,46.24,77598.08,4.5,-0.01481,1e-05,2.59229]
[1779704297959,46.24,77598.2,4.5,-0.01481,1e-05,2.59336]
[1779704297999,46.24,77598.2,4.5,-0.01481,1e-05,2.59336]
[1779704298402,46.24,77598.2,4.5,-0.01481,1e-05,2.59336]
[1779704303624,46.25,77598.32,4.5,-0.01483,1e-05,2.59633]
[1779704308659,46.26,77599.02,4.5,-0.01484,1e-05,2.5972]
[1779704314702,46.27,77599.17,4.5,-0.01484,1e-05,2.59767]
[1779704320179,46.28,77599.21,4.5,-0.01486,1e-05,2.59924]
[1779704325779,46.29,77598.97,4.5,-0.01488,1e-05,2.60248]
[1779704332828,46.3,77599.25,4.5,-0.01489,1e-05,2.60478]
[1779704341891,46.31,77599.32,4.5,-0.01491,1e-05,2.60816]
[1779704346926,46.32,77599.1,4.5,-0.01493,1e-05,2.61046]
[1779704349947,46.32,77575.22,4.5,-0.01522,1e-05,2.65326]
[1779704354981,46.33,77573.11,4.5,-0.01526,1e-05,2.65849]
[1779704357874,46.33,77573.18,4.5,-0.01526,1e-05,2.65896]
[1779704363038,46.34,77572.31,4.5,-0.01528,1e-05,2.6623]
[1779704368192,46.34,77575.16,4.5,-0.01526,1e-05,2.6585]
[1779704373722,46.35,77575.47,4.5,-0.01525,1e-05,2.65767]
[1779704379150,46.36,77571.6,4.5,-0.01531,1e-05,2.66654]
[1779704383244,46.36,77571.73,4.5,-0.01531,1e-05,2.66687]
[1779704389221,46.37,77569.76,4.5,-0.01535,1e-05,2.67256]
[1779704394260,46.37,77560.27,4.5,-0.01548,1e-05,2.69069]
[1779704399295,46.38,77551.57,4.5,-0.01559,1e-05,2.7073]
[1779704404332,46.38,77549.15,4.5,-0.01563,1e-05,2.71268]
[1779704409521,46.38,77538.52,4.5,-0.01576,1e-05,2.73249]
[1779704415408,46.39,77521.28,4.5,-0.01598,1e-05,2.76483]
[1779704420443,46.39,77516.81,4.5,-0.01604,1e-05,2.77355]
[1779704423964,46.39,77516.29,4.5,-0.01605,1e-05,2.77492]
[1779704429511,46.4,77516.64,4.5,-0.01605,1e-05,2.77495]
[1779704434546,46.4,77516.32,4.5,-0.01605,1e-05,2.77428]
[1779704439581,46.4,77510.55,4.5,-0.01613,1e-05,2.78536]
[1779704444616,46.4,77502.67,4.5,-0.01623,1e-05,2.80021]
[1779704451665,46.4,77502.34,4.5,-0.01624,1e-05,2.80133]
[1779704456009,46.4,77502.61,4.5,-0.01624,1e-05,2.80106]
[1779704456701,46.41,77502.96,4.5,-0.01624,1e-05,2.80116]
[1779704456989,46.41,77502.96,4.5,-0.01624,1e-05,2.80116]
[1779704457708,46.41,77502.67,4.5,-0.01624,1e-05,2.80176]
[1779704460944,46.41,77500.93,4.5,-0.01626,1e-05,2.8051]
[1779704466771,46.41,77497.2,4.5,-0.01631,1e-05,2.81239]
[1779704472813,46.41,77493.04,4.5,-0.01637,1e-05,2.82033]
[1779704477849,46.41,77485.45,4.5,-0.01647,1e-05,2.83455]
[1779704479207,46.41,77485.45,4.5,-0.01647,1e-05,2.83455]
[1779704479308,46.41,77485.55,4.5,-0.01647,1e-05,2.83438]
[1779704484135,46.42,77484.29,4.5,-0.0165,1e-05,2.8392]
[1779704484150,46.42,77478.9,4.5,-0.01657,1e-05,2.8498]
[1779704486707,46.42,77477.38,4.5,-0.01659,1e-05,2.85262]
[1779704486912,46.42,77465.86,4.5,-0.01674,1e-05,2.87406]
[1779704487774,46.42,77465.86,4.5,-0.01674,1e-05,2.87406]
[1779704488405,46.42,77461.39,4.5,-0.0168,1e-05,2.88297]
[1779704493961,46.42,77461.92,4.5,-0.01678,1e-05,2.87972]
[1779704498996,46.42,77461.46,4.5,-0.01679,1e-05,2.88026]
[1779704504033,46.42,77462.55,4.5,-0.01677,1e-05,2.87792]
[1779704509069,46.42,77467.47,4.5,-0.0167,1e-05,2.86845]
[1779704514104,46.42,77469.04,4.5,-0.01668,1e-05,2.86528]
[1779704519141,46.42,77466.84,4.5,-0.01671,1e-05,2.86914]
[1779704524176,46.42,77466.85,4.5,-0.01671,1e-05,2.86883]
[1779704530218,46.42,77467.84,4.5,-0.01669,1e-05,2.86661]
[1779704535254,46.41,77479.18,4.5,-0.01654,1e-05,2.84527]
[1779704540289,46.41,77485.59,4.5,-0.01646,1e-05,2.83337]
[1779704545324,46.41,77487.24,4.5,-0.01644,1e-05,2.83037]
[1779704551366,46.41,77487.67,4.5,-0.01643,1e-05,2.82784]
[1779704556401,46.42,77476.48,4.5,-0.01657,1e-05,2.84865]
[1779704561446,46.42,77480.45,4.5,-0.01652,1e-05,2.84129]
[1779704566481,46.42,77480.93,4.5,-0.01651,1e-05,2.84042]
[1779704572524,46.42,77482.52,4.5,-0.01649,1e-05,2.83751]
[1779704577559,46.42,77486.7,4.5,-0.01644,1e-05,2.82986]
[1779704582594,46.42,77475.89,4.5,-0.01658,1e-05,2.84995]
[1779704587629,46.42,77471.38,4.5,-0.01664,1e-05,2.85822]
[1779704592664,46.41,77472.37,4.5,-0.01662,1e-05,2.85625]
[1779704597699,46.41,77470.41,4.5,-0.01665,1e-05,2.85977]
[1779704602734,46.41,77474.39,4.5,-0.01659,1e-05,2.85223]
[1779704607769,46.41,77485.46,4.5,-0.01645,1e-05,2.83177]
[1779704612803,46.41,77485.82,4.5,-0.01644,1e-05,2.8294]
[1779704620860,46.42,77486.43,4.5,-0.01643,1e-05,2.82857]
[1779704626903,46.42,77486.02,4.5,-0.01644,1e-05,2.82957]
[1779704632945,46.42,77484.59,4.5,-0.01646,1e-05,2.83245]
[1779704638987,46.42,77484.4,4.5,-0.01646,1e-05,2.83301]
[1779704644022,46.42,77484.59,4.5,-0.01646,1e-05,2.83285]
[1779704649057,46.42,77485.21,4.5,-0.01646,1e-05,2.83189]
[1779704654093,46.42,77487.15,4.5,-0.01643,1e-05,2.82851]
[1779704659127,46.42,77492.66,4.5,-0.01637,1e-05,2.81918]
[1779704665169,46.42,77492.95,4.5,-0.01637,1e-05,2.81899]
[1779704671211,46.43,77492.72,4.5,-0.01636,1e-05,2.81784]
[1779704676246,46.43,77492.9,4.5,-0.01636,1e-05,2.81773]
[1779704681281,46.43,77494.95,4.5,-0.01634,1e-05,2.81418]
[1779704686316,46.43,77492.15,4.5,-0.01637,1e-05,2.81957]
[1779704692358,46.43,77491.97,4.5,-0.01638,1e-05,2.82014]
[1779704697393,46.43,77491.97,4.5,-0.01638,1e-05,2.82035]
[1779704702428,46.43,77492.44,4.5,-0.01637,1e-05,2.8197]
[1779704707465,46.43,77488.2,4.5,-0.01643,1e-05,2.82771]
[1779704712500,46.43,77488.39,4.5,-0.01643,1e-05,2.8275]
[1779704717536,46.43,77486.89,4.5,-0.01645,1e-05,2.83038]
[1779704722571,46.43,77486.83,4.5,-0.01645,1e-05,2.83056]
[1779704728613,46.43,77481.94,4.5,-0.01651,1e-05,2.83961]
[1779704733648,46.43,77481.12,4.5,-0.01651,1e-05,2.83925]
[1779704738683,46.43,77475.79,4.5,-0.01658,1e-05,2.8491]
[1779704744725,46.43,77474.61,4.5,-0.01659,1e-05,2.85116]
[1779704749761,46.43,77474.46,4.5,-0.01659,1e-05,2.85131]
[1779704754795,46.43,77464.58,4.5,-0.01672,1e-05,2.8695]
[1779704760837,46.43,77459.59,4.5,-0.01678,1e-05,2.87837]
[1779704765872,46.43,77459.29,4.5,-0.01678,1e-05,2.87852]
[1779704770907,46.43,77455.05,4.5,-0.01684,1e-05,2.88599]
[1779704775942,46.42,77450.13,4.5,-0.0169,1e-05,2.8947]
[1779704780977,46.42,77449.33,4.5,-0.0169,1e-05,2.89567]
[1779704786012,46.42,77452.05,4.5,-0.01686,1e-05,2.89004]
[1779704791047,46.42,77452.07,4.5,-0.01685,1e-05,2.88766]
[1779704797089,46.42,77450.32,4.5,-0.01687,1e-05,2.89041]
[1779704802124,46.41,77450.36,4.5,-0.01687,1e-05,2.8899]
[1779704807159,46.41,77449.99,4.5,-0.01687,1e-05,2.89017]
[1779704812194,46.41,77450.85,4.5,-0.01685,1e-05,2.88816]
[1779704817229,46.41,77450.5,4.5,-0.01686,1e-05,2.88843]
[1779704823271,46.41,77449.89,4.5,-0.01686,1e-05,2.88911]
[1779704828306,46.41,77449.03,4.5,-0.01687,1e-05,2.89034]
[1779704833341,46.41,77448.87,4.5,-0.01687,1e-05,2.89024]
[1779704838377,46.4,77445.25,4.5,-0.01691,1e-05,2.89665]
[1779704843413,46.4,77444.12,4.5,-0.01693,1e-05,2.89833]
[1779704848448,46.4,77445.1,4.5,-0.01691,1e-05,2.89604]
[1779704854490,46.4,77452.32,4.5,-0.0168,1e-05,2.8802]
[1779704857528,46.4,77452.52,4.5,-0.0168,1e-05,2.87977]
[1779704857929,46.4,77452.52,4.5,-0.0168,1e-05,2.87977]
[1779704857937,46.4,77452.52,4.5,-0.0168,1e-05,2.87977]
[1779704858379,46.4,77452.52,4.5,-0.0168,1e-05,2.87961]
[1779704858388,46.4,77452.52,4.5,-0.0168,1e-05,2.87961]
[1779704858811,46.4,77452.52,4.5,-0.0168,1e-05,2.87961]
[1779704858819,46.4,77452.52,4.5,-0.0168,1e-05,2.87961]
[1779704859273,46.4,77452.01,4.5,-0.0168,1e-05,2.88051]
[1779704859281,46.4,77452.01,4.5,-0.0168,1e-05,2.88051]
[1779704859694,46.4,77452.01,4.5,-0.0168,1e-05,2.88051]
[1779704859702,46.4,77452.01,4.5,-0.0168,1e-05,2.88051]
[1779704860148,46.4,77452.16,4.5,-0.0168,1e-05,2.88022]
[1779704860156,46.4,77452.16,4.5,-0.0168,1e-05,2.88022]
[1779704860581,46.4,77452.16,4.5,-0.0168,1e-05,2.88022]
[1779704860589,46.4,77452.16,4.5,-0.0168,1e-05,2.88022]
[1779704861033,46.4,77452.16,4.5,-0.0168,1e-05,2.88022]
[1779704861041,46.4,77452.16,4.5,-0.0168,1e-05,2.88022]
[1779704861467,46.4,77452.46,4.5,-0.0168,1e-05,2.87955]
[1779704861475,46.4,77452.46,4.5,-0.0168,1e-05,2.87955]
[1779704861929,46.4,77452.46,4.5,-0.0168,1e-05,2.87955]
[1779704861937,46.4,77452.46,4.5,-0.0168,1e-05,2.87955]
[1779704862394,46.4,77452.59,4.5,-0.0168,1e-05,2.87925]
[1779704862401,46.4,77452.59,4.5,-0.0168,1e-05,2.87925]
[1779704862853,46.4,77452.59,4.5,-0.0168,1e-05,2.87925]
[1779704862861,46.4,77452.59,4.5,-0.0168,1e-05,2.87925]
[1779704863262,46.4,77452.4,4.5,-0.0168,1e-05,2.87955]
[1779704863270,46.4,77452.4,4.5,-0.0168,1e-05,2.87955]
[1779704863748,46.4,77452.4,4.5,-0.0168,1e-05,2.87955]
[1779704863755,46.4,77452.4,4.5,-0.0168,1e-05,2.87955]
[1779704864189,46.4,77452.5,4.5,-0.0168,1e-05,2.87936]
[1779704864197,46.4,77452.5,4.5,-0.0168,1e-05,2.87936]
[1779704864618,46.4,77452.5,4.5,-0.0168,1e-05,2.87936]
[1779704864625,46.4,77452.5,4.5,-0.0168,1e-05,2.87936]
[1779704865077,46.4,77452.5,4.5,-0.0168,1e-05,2.87936]
[1779704865085,46.4,77452.5,4.5,-0.0168,1e-05,2.87936]
[1779704865489,46.4,77452.63,4.5,-0.01679,1e-05,2.87906]
[1779704865499,46.4,77452.63,4.5,-0.01679,1e-05,2.87906]
[1779704865944,46.4,77452.63,4.5,-0.01679,1e-05,2.87906]
[1779704865960,46.4,77452.63,4.5,-0.01679,1e-05,2.87906]
[1779704866395,46.4,77452.63,4.5,-0.01679,1e-05,2.87895]
[1779704866402,46.4,77452.63,4.5,-0.01679,1e-05,2.87895]
[1779704866846,46.4,77452.63,4.5,-0.01679,1e-05,2.87895]
[1779704866854,46.4,77452.63,4.5,-0.01679,1e-05,2.87895]
[1779704867274,46.4,77454.96,4.5,-0.01676,1e-05,2.87454]
[1779704867282,46.4,77454.96,4.5,-0.01676,1e-05,2.87454]
[1779704867726,46.4,77454.96,4.5,-0.01676,1e-05,2.87454]
[1779704867734,46.4,77454.96,4.5,-0.01676,1e-05,2.87454]
[1779704868207,46.4,77455.57,4.5,-0.01675,1e-05,2.8734]
[1779704868217,46.4,77455.57,4.5,-0.01675,1e-05,2.8734]
[1779704868632,46.4,77455.57,4.5,-0.01675,1e-05,2.8734]
[1779704868640,46.4,77455.57,4.5,-0.01675,1e-05,2.8734]
[1779704869084,46.4,77455.57,4.5,-0.01675,1e-05,2.8734]
[1779704869091,46.4,77455.57,4.5,-0.01675,1e-05,2.8734]
[1779704869571,46.4,77455.6,4.5,-0.01675,1e-05,2.8733]
[1779704869580,46.4,77455.6,4.5,-0.01675,1e-05,2.8733]
[1779704870003,46.4,77455.6,4.5,-0.01675,1e-05,2.8733]
[1779704870012,46.4,77455.6,4.5,-0.01675,1e-05,2.8733]
[1779704870427,46.4,77455.82,4.5,-0.01675,1e-05,2.8728]
[1779704870435,46.4,77455.82,4.5,-0.01675,1e-05,2.8728]
[1779704870869,46.4,77455.82,4.5,-0.01675,1e-05,2.8728]
[1779704870878,46.4,77455.82,4.5,-0.01675,1e-05,2.8728]
[1779704871325,46.4,77455.82,4.5,-0.01675,1e-05,2.87275]
[1779704871333,46.4,77455.82,4.5,-0.01675,1e-05,2.87275]
[1779704871750,46.4,77455.82,4.5,-0.01675,1e-05,2.87275]
[1779704871757,46.4,77455.82,4.5,-0.01675,1e-05,2.87275]
[1779704872175,46.4,77455.83,4.5,-0.01675,1e-05,2.87273]
[1779704872183,46.4,77455.83,4.5,-0.01675,1e-05,2.87273]
[1779704872630,46.4,77455.83,4.5,-0.01675,1e-05,2.87273]
[1779704872638,46.4,77455.83,4.5,-0.01675,1e-05,2.87273]
[1779704873102,46.4,77455.83,4.5,-0.01675,1e-05,2.87273]
[1779704873110,46.4,77455.83,4.5,-0.01675,1e-05,2.87273]
[1779704873542,46.4,77456.43,4.5,-0.01674,1e-05,2.87156]
[1779704873550,46.4,77456.43,4.5,-0.01674,1e-05,2.87156]
[1779704873982,46.4,77456.43,4.5,-0.01674,1e-05,2.87156]
[1779704873991,46.4,77456.43,4.5,-0.01674,1e-05,2.87156]
[1779704874398,46.4,77455.81,4.5,-0.01675,1e-05,2.87262]
[1779704874406,46.4,77455.81,4.5,-0.01675,1e-05,2.87262]
[1779704874928,46.4,77455.81,4.5,-0.01675,1e-05,2.87262]
[1779704874937,46.4,77455.81,4.5,-0.01675,1e-05,2.87262]
[1779704875343,46.4,77456.9,4.5,-0.01673,1e-05,2.87053]
[1779704875350,46.4,77456.9,4.5,-0.01673,1e-05,2.87053]
[1779704875798,46.4,77456.9,4.5,-0.01673,1e-05,2.87053]
[1779704875806,46.4,77456.9,4.5,-0.01673,1e-05,2.87053]
[1779704876233,46.4,77455.96,4.5,-0.01675,1e-05,2.87229]
[1779704876241,46.4,77455.96,4.5,-0.01675,1e-05,2.87229]
[1779704876690,46.4,77455.96,4.5,-0.01675,1e-05,2.87229]
[1779704876698,46.4,77455.96,4.5,-0.01675,1e-05,2.87229]
[1779704877106,46.4,77455.96,4.5,-0.01675,1e-05,2.87229]
[1779704877114,46.4,77455.96,4.5,-0.01675,1e-05,2.87229]
[1779704877533,46.4,77455.96,4.5,-0.01675,1e-05,2.87219]
[1779704877541,46.4,77455.96,4.5,-0.01675,1e-05,2.87219]
[1779704877986,46.4,77455.96,4.5,-0.01675,1e-05,2.87219]
[1779704877994,46.4,77455.96,4.5,-0.01675,1e-05,2.87219]
[1779704878428,46.4,77456.06,4.5,-0.01674,1e-05,2.87195]
[1779704878435,46.4,77456.06,4.5,-0.01674,1e-05,2.87195]
[1779704878885,46.4,77456.06,4.5,-0.01674,1e-05,2.87195]
[1779704878893,46.4,77456.06,4.5,-0.01674,1e-05,2.87195]
[1779704879372,46.4,77456.02,4.5,-0.01674,1e-05,2.87197]
[1779704879380,46.4,77456.02,4.5,-0.01674,1e-05,2.87197]
[1779704879601,46.4,77456.02,4.5,-0.01674,1e-05,2.87197]
[1779704879609,46.4,77456.02,4.6,-0.01674,1e-05,2.87197]
[1779704886715,46.39,77453.42,4.6,-0.01678,1e-05,2.87645]
[1779704891750,46.39,77448.18,4.6,-0.01684,1e-05,2.88589]
[1779704896785,46.39,77446.63,4.6,-0.01686,1e-05,2.8884]
[1779704901820,46.39,77444.75,4.6,-0.01688,1e-05,2.89151]
[1779704906855,46.39,77444.4,4.6,-0.01688,1e-05,2.89175]
[1779704908960,46.39,77444.57,4.6,-0.01688,1e-05,2.89135]
[1779704909056,46.39,77444.57,4.6,-0.01688,1e-05,2.89119]
[1779704910083,46.39,77444.57,4.6,-0.01688,1e-05,2.89119]
[1779704910180,46.39,77443.6,4.6,-0.0169,1e-05,2.89354]
[1779704915921,46.39,77445.06,4.6,-0.01686,1e-05,2.88854]
[1779704920955,46.39,77445.1,4.6,-0.01686,1e-05,2.88813]
[1779704928005,46.38,77445.33,4.6,-0.01685,1e-05,2.88719]
[1779704933041,46.38,77445.38,4.6,-0.01685,1e-05,2.88681]
[1779704938075,46.38,77447.03,4.6,-0.01683,1e-05,2.88345]
[1779704943111,46.38,77447.17,4.6,-0.01682,1e-05,2.88294]
[1779704949152,46.38,77449.68,4.6,-0.01679,1e-05,2.87797]
[1779704955195,46.38,77452.57,4.6,-0.01675,1e-05,2.87237]
[1779704960230,46.38,77455.36,4.6,-0.01671,1e-05,2.86704]
[1779704965265,46.38,77457.76,4.6,-0.01668,1e-05,2.86248]
[1779704970299,46.38,77458.1,4.6,-0.01668,1e-05,2.86179]
[1779704976342,46.38,77461.97,4.6,-0.01662,1e-05,2.85269]
[1779704981377,46.38,77462.28,4.6,-0.01661,1e-05,2.85208]
[1779704987419,46.38,77462.08,4.6,-0.01661,1e-05,2.85238]
[1779704993461,46.38,77462.31,4.6,-0.01661,1e-05,2.85184]
[1779704998496,46.38,77462.16,4.6,-0.01661,1e-05,2.85201]
[1779705003531,46.38,77462.15,4.6,-0.01661,1e-05,2.85189]
[1779705008573,46.38,77461.98,4.6,-0.01661,1e-05,2.85206]
[1779705018643,46.38,77461.74,4.6,-0.01661,1e-05,2.85217]
[1779705023678,46.37,77457.57,4.6,-0.01667,1e-05,2.85974]
[1779705032740,46.37,77457.58,4.6,-0.01665,1e-05,2.8574]
[1779705037776,46.37,77450.93,4.6,-0.01674,1e-05,2.8695]
[1779705042811,46.37,77450.31,4.6,-0.01674,1e-05,2.87034]
[1779705047846,46.37,77451.05,4.6,-0.01673,1e-05,2.86867]
[1779705052881,46.37,77450.78,4.6,-0.01673,1e-05,2.86892]
[1779705057916,46.37,77450.92,4.6,-0.01673,1e-05,2.86843]
[1779705062951,46.37,77451.26,4.6,-0.01672,1e-05,2.86758]
[1779705067986,46.37,77453.58,4.6,-0.01669,1e-05,2.86304]
[1779705073022,46.37,77453.56,4.6,-0.01669,1e-05,2.86293]
[1779705078057,46.37,77454.05,4.6,-0.01668,1e-05,2.86188]
[1779705083092,46.36,77453.55,4.6,-0.01669,1e-05,2.86269]
[1779705089134,46.36,77454.26,4.6,-0.01668,1e-05,2.86122]
[1779705094169,46.36,77450.49,4.6,-0.01672,1e-05,2.86623]
[1779705099205,46.36,77450.79,4.6,-0.01671,1e-05,2.86549]
[1779705104239,46.36,77450.28,4.6,-0.01672,1e-05,2.86625]
[1779705109274,46.36,77450.73,4.6,-0.01671,1e-05,2.86522]
[1779705114309,46.36,77450.1,4.6,-0.01672,1e-05,2.86624]
[1779705120351,46.36,77450.33,4.6,-0.01671,1e-05,2.86562]
[1779705125385,46.36,77450.81,4.6,-0.01671,1e-05,2.86459]
[1779705131428,46.36,77450.37,4.6,-0.01671,1e-05,2.86526]
[1779705137470,46.36,77450.77,4.6,-0.0167,1e-05,2.86437]
[1779705144519,46.36,77450.89,4.6,-0.0167,1e-05,2.864]
[1779705149554,46.36,77450.92,4.6,-0.0167,1e-05,2.86386]
[1779705154589,46.36,77450.41,4.6,-0.0167,1e-05,2.86286]
[1779705159625,46.36,77450.55,4.6,-0.01669,1e-05,2.86254]
[1779705164660,46.36,77451.4,4.6,-0.01668,1e-05,2.86089]
[1779705169697,46.36,77451.55,4.6,-0.01668,1e-05,2.86056]
[1779705174732,46.36,77451.2,4.6,-0.01668,1e-05,2.86116]
[1779705181781,46.36,77456.13,4.6,-0.01662,1e-05,2.85191]
[1779705186816,46.36,77456.1,4.6,-0.01662,1e-05,2.85199]
[1779705191851,46.36,77457.04,4.6,-0.01661,1e-05,2.85024]
[1779705196886,46.36,77454.13,4.6,-0.01665,1e-05,2.85566]
[1779705201921,46.36,77454.33,4.6,-0.01664,1e-05,2.85524]
[1779705206956,46.36,77454.33,4.6,-0.01664,1e-05,2.8552]
[1779705214005,46.36,77454.32,4.6,-0.01663,1e-05,2.85329]
[1779705219040,46.36,77453.17,4.6,-0.01665,1e-05,2.8554]
[1779705225082,46.36,77450.4,4.6,-0.01668,1e-05,2.86047]
[1779705230117,46.36,77450.27,4.6,-0.01668,1e-05,2.86062]
[1779705235152,46.36,77450.36,4.6,-0.01668,1e-05,2.86036]
[1779705240187,46.35,77449.42,4.6,-0.01669,1e-05,2.86204]
[1779705245222,46.35,77453.33,4.6,-0.01664,1e-05,2.85467]
[1779705250257,46.35,77453.05,4.6,-0.01665,1e-05,2.85516]
[1779705255293,46.35,77449.44,4.6,-0.01669,1e-05,2.86183]
[1779705260328,46.35,77445.37,4.6,-0.01674,1e-05,2.86926]
[1779705265363,46.35,77445.62,4.6,-0.01674,1e-05,2.86862]
[1779705270398,46.35,77445.71,4.6,-0.01674,1e-05,2.8683]
[1779705275433,46.35,77446.82,4.6,-0.01671,1e-05,2.86423]
[1779705282482,46.35,77446.28,4.6,-0.01672,1e-05,2.86511]
[1779705287517,46.35,77452.22,4.6,-0.01664,1e-05,2.85394]
[1779705292552,46.35,77462.99,4.6,-0.0165,1e-05,2.83402]
[1779705297587,46.35,77472.11,4.6,-0.01639,1e-05,2.8173]
[1779705302621,46.35,77478.94,4.6,-0.0163,1e-05,2.80505]
[1779705307657,46.35,77479.94,4.6,-0.01629,1e-05,2.80359]
[1779705312692,46.36,77484.43,4.6,-0.01624,1e-05,2.79577]
[1779705317727,46.36,77496.11,4.6,-0.01609,1e-05,2.77498]
[1779705322762,46.36,77497.13,4.6,-0.01608,1e-05,2.77375]
[1779705327797,46.36,77504.42,4.6,-0.016,1e-05,2.7611]
[1779705332832,46.37,77506.66,4.6,-0.01596,1e-05,2.75593]
[1779705337867,46.37,77498.2,4.6,-0.01607,1e-05,2.77201]
[1779705342902,46.37,77498.57,4.6,-0.01607,1e-05,2.77187]
[1779705347937,46.37,77492.45,4.6,-0.01615,1e-05,2.78346]
[1779705352972,46.37,77491.95,4.6,-0.01616,1e-05,2.78479]
[1779705358007,46.37,77491.36,4.6,-0.01617,1e-05,2.78628]
[1779705363043,46.38,77491.83,4.6,-0.01617,1e-05,2.78582]
[1779705368078,46.38,77492.23,4.6,-0.01617,1e-05,2.78549]
[1779705376134,46.38,77490.71,4.6,-0.01619,1e-05,2.78889]
[1779705381174,46.38,77491.48,4.6,-0.01618,1e-05,2.78786]
[1779705386209,46.38,77491.4,4.6,-0.01619,1e-05,2.78838]
[1779705391244,46.38,77491.48,4.6,-0.01618,1e-05,2.78676]
[1779705399300,46.39,77491.52,4.6,-0.01618,1e-05,2.78728]
[1779705404335,46.39,77491.49,4.6,-0.01618,1e-05,2.78771]
[1779705409370,46.39,77479.77,4.6,-0.01633,1e-05,2.8095]
[1779705416419,46.39,77479.03,4.6,-0.01635,1e-05,2.81113]
[1779705423468,46.39,77479.31,4.6,-0.01634,1e-05,2.8109]
[1779705428503,46.39,77486.06,4.6,-0.01626,1e-05,2.79876]
[1779705434545,46.39,77486.65,4.6,-0.01626,1e-05,2.79805]
[1779705439580,46.39,77487.35,4.6,-0.01625,1e-05,2.79707]
[1779705444615,46.4,77487.69,4.6,-0.01625,1e-05,2.79677]
[1779705451664,46.4,77487.64,4.6,-0.01624,1e-05,2.79547]
[1779705464755,46.4,77487.22,4.6,-0.01625,1e-05,2.79711]
[1779705472811,46.4,77486.46,4.6,-0.01626,1e-05,2.79899]
[1779705477846,46.4,77486.06,4.6,-0.01627,1e-05,2.80002]
[1779705483888,46.4,77488.45,4.6,-0.01624,1e-05,2.796]
[1779705488923,46.41,77489.24,4.6,-0.01624,1e-05,2.79489]
[1779705493958,46.41,77488.96,4.6,-0.01624,1e-05,2.79575]
[1779705506046,46.41,77488.92,4.6,-0.01625,1e-05,2.79661]
[1779705511081,46.41,77488.72,4.6,-0.01624,1e-05,2.79544]
[1779705516116,46.41,77487.19,4.6,-0.01626,1e-05,2.79856]
[1779705519969,46.41,77487.96,4.6,-0.01625,1e-05,2.79733]
[1779705520144,46.41,77487.88,4.6,-0.01626,1e-05,2.79754]
[1779705521075,46.41,77487.88,4.6,-0.01626,1e-05,2.79754]
[1779705521250,46.42,77487.92,4.6,-0.01626,1e-05,2.79812]
[1779705528200,46.42,77477.15,4.6,-0.0164,1e-05,2.81822]
[1779705535249,46.42,77477.23,4.6,-0.0164,1e-05,2.81824]
[1779705541293,46.42,77476.91,4.6,-0.0164,1e-05,2.819]
[1779705546328,46.42,77469.87,4.6,-0.0165,1e-05,2.83212]
[1779705551363,46.42,77467.41,4.6,-0.01653,1e-05,2.83666]
[1779705556400,46.42,77461.71,4.6,-0.0166,1e-05,2.84717]
[1779705561435,46.42,77458.19,4.6,-0.01664,1e-05,2.85349]
[1779705566470,46.42,77457.32,4.6,-0.01665,1e-05,2.85488]
[1779705575533,46.42,77457.12,4.6,-0.01664,1e-05,2.85295]
[1779705580568,46.41,77456.57,4.6,-0.01665,1e-05,2.85376]
[1779705585603,46.41,77451.22,4.6,-0.01672,1e-05,2.86354]
[1779705591645,46.41,77448.14,4.6,-0.01675,1e-05,2.8689]
[1779705597687,46.41,77448.2,4.6,-0.01675,1e-05,2.86845]
[1779705602722,46.41,77448.12,4.6,-0.01675,1e-05,2.86834]
[1779705607757,46.41,77451.7,4.6,-0.0167,1e-05,2.86142]
[1779705613799,46.41,77450.72,4.6,-0.01671,1e-05,2.86304]
[1779705618834,46.41,77448.34,4.6,-0.01674,1e-05,2.86731]
[1779705623869,46.41,77448.59,4.6,-0.01674,1e-05,2.86666]
[1779705628906,46.41,77448.46,4.6,-0.01674,1e-05,2.86672]
[1779705635954,46.41,77450.0,4.6,-0.01671,1e-05,2.86177]
[1779705640994,46.41,77449.81,4.6,-0.01671,1e-05,2.862]
[1779705646034,46.4,77450.02,4.6,-0.01671,1e-05,2.8615]
[1779705651093,46.4,77449.92,4.6,-0.01671,1e-05,2.86158]
[1779705656129,46.4,77450.16,4.6,-0.0167,1e-05,2.86103]
[1779705662171,46.4,77445.99,4.6,-0.01676,1e-05,2.86867]
[1779705674255,46.4,77447.02,4.6,-0.01674,1e-05,2.86641]
[1779705679290,46.4,77446.54,4.6,-0.01675,1e-05,2.86718]
[1779705684325,46.4,77440.81,4.6,-0.01682,1e-05,2.87773]
[1779705689360,46.4,77442.9,4.6,-0.01679,1e-05,2.87357]
[1779705696409,46.4,77440.45,4.6,-0.01681,1e-05,2.87599]
[1779705702451,46.4,77438.98,4.6,-0.01683,1e-05,2.87846]
[1779705709500,46.4,77440.25,4.6,-0.01681,1e-05,2.87575]
[1779705714535,46.4,77440.1,4.6,-0.01681,1e-05,2.87581]
[1779705721584,46.39,77440.34,4.6,-0.0168,1e-05,2.87506]
[1779705729693,46.39,77440.34,4.6,-0.0168,1e-05,2.87506]
[1779705738430,46.39,77442.75,4.6,-0.01677,1e-05,2.87003]
[1779705744745,46.39,77445.6,4.6,-0.01673,1e-05,2.86441]
[1779705749780,46.39,77449.46,4.6,-0.01668,1e-05,2.85711]
[1779705754815,46.39,77448.94,4.6,-0.01667,1e-05,2.85615]
[1779705759850,46.39,77449.21,4.6,-0.01667,1e-05,2.85559]
[1779705766899,46.39,77445.58,4.6,-0.01672,1e-05,2.8623]
[1779705773948,46.39,77444.45,4.6,-0.01673,1e-05,2.86424]
[1779705779991,46.39,77444.82,4.6,-0.01672,1e-05,2.8634]
[1779705785027,46.39,77442.8,4.6,-0.01675,1e-05,2.86704]
[1779705791069,46.39,77443.04,4.6,-0.01675,1e-05,2.86642]
[1779705798118,46.39,77444.04,4.6,-0.01673,1e-05,2.86437]
[1779705805167,46.39,77444.3,4.6,-0.01673,1e-05,2.86372]
[1779705810204,46.39,77443.98,4.6,-0.01673,1e-05,2.8642]
[1779705815239,46.39,77443.87,4.6,-0.01672,1e-05,2.86242]
[1779705821281,46.39,77443.6,4.6,-0.01672,1e-05,2.8628]
[1779705826316,46.39,77443.17,4.6,-0.01673,1e-05,2.86349]
[1779705831351,46.39,77442.52,4.6,-0.01674,1e-05,2.86459]
[1779705837434,46.38,77442.32,4.6,-0.01674,1e-05,2.86483]
[1779705842469,46.38,77442.07,4.6,-0.01674,1e-05,2.86519]
[1779705850525,46.38,77442.7,4.6,-0.01673,1e-05,2.86384]
[1779705855560,46.38,77442.16,4.6,-0.01674,1e-05,2.86475]
[1779705860669,46.38,77442.3,4.6,-0.01673,1e-05,2.86441]
[1779705866637,46.38,77442.24,4.6,-0.01673,1e-05,2.86439]
[1779705871672,46.38,77442.93,4.6,-0.01671,1e-05,2.86113]
[1779705876707,46.38,77442.85,4.6,-0.01671,1e-05,2.8612]
[1779705882749,46.38,77441.31,4.6,-0.01673,1e-05,2.864]
[1779705888791,46.38,77442.34,4.6,-0.01672,1e-05,2.86198]
[1779705893826,46.38,77445.35,4.6,-0.01668,1e-05,2.85629]
[1779705898868,46.38,77446.77,4.6,-0.01666,1e-05,2.85362]
[1779705903903,46.38,77451.17,4.6,-0.0166,1e-05,2.84542]
[1779705908940,46.38,77450.25,4.6,-0.01662,1e-05,2.8472]
[1779705913974,46.38,77444.78,4.6,-0.01669,1e-05,2.85739]
[1779705919009,46.38,77444.69,4.6,-0.01669,1e-05,2.8575]
[1779705924047,46.38,77448.75,4.6,-0.01664,1e-05,2.84988]
[1779705930089,46.38,77451.51,4.6,-0.0166,1e-05,2.8448]
[1779705935127,46.38,77459.3,4.6,-0.01649,1e-05,2.8286]
[1779705940164,46.38,77458.85,4.6,-0.0165,1e-05,2.82962]
[1779705948220,46.38,77458.21,4.6,-0.01651,1e-05,2.83108]
[1779705949309,46.38,77459.48,4.6,-0.01649,1e-05,2.82875]
[1779705950234,46.39,77459.8,4.6,-0.01649,1e-05,2.82879]
[1779705950425,46.39,77459.8,4.6,-0.01649,1e-05,2.82879]
[1779705953255,46.39,77460.27,4.6,-0.01649,1e-05,2.82801]
[1779705958201,46.39,77461.04,4.6,-0.01648,1e-05,2.82669]
[1779705963325,46.39,77478.74,4.6,-0.01625,1e-05,2.79451]
[1779705968360,46.39,77475.06,4.6,-0.0163,1e-05,2.80173]
[1779705973395,46.39,77475.4,4.6,-0.0163,1e-05,2.80146]
[1779705978430,46.39,77474.39,4.6,-0.01632,1e-05,2.80369]
[1779705988500,46.39,77475.37,4.6,-0.01631,1e-05,2.8026]
[1779705989868,46.39,77475.37,4.6,-0.01631,1e-05,2.8026]
[1779705991311,46.4,77475.37,4.6,-0.01631,1e-05,2.80267]
[1779705996223,46.4,77469.82,4.6,-0.01637,1e-05,2.81131]
[1779706001644,46.4,77467.47,4.6,-0.0164,1e-05,2.81585]
[1779706003802,46.4,77467.45,4.6,-0.0164,1e-05,2.81595]
[1779706010654,46.4,77467.37,4.6,-0.01641,1e-05,2.81633]
[1779706015689,46.4,77467.16,4.6,-0.01641,1e-05,2.8168]
[1779706023746,46.4,77466.77,4.6,-0.01642,1e-05,2.81761]
[1779706028781,46.4,77467.52,4.6,-0.01641,1e-05,2.81632]
[1779706033817,46.4,77470.46,4.6,-0.01637,1e-05,2.81104]
[1779706038851,46.4,77468.38,4.6,-0.0164,1e-05,2.81502]
[1779706043886,46.4,77468.64,4.6,-0.0164,1e-05,2.81471]
[1779706048921,46.4,77468.56,4.6,-0.0164,1e-05,2.81504]
[1779706054963,46.4,77468.36,4.6,-0.01639,1e-05,2.81378]
[1779706059998,46.4,77467.52,4.6,-0.0164,1e-05,2.81554]
[1779706067047,46.4,77466.88,4.6,-0.01641,1e-05,2.817]
[1779706072082,46.4,77467.81,4.6,-0.0164,1e-05,2.81549]
[1779706077118,46.41,77464.1,4.6,-0.01645,1e-05,2.82252]
[1779706084166,46.41,77464.08,4.6,-0.01645,1e-05,2.82275]
[1779706093229,46.41,77465.11,4.6,-0.01644,1e-05,2.82098]
[1779706098264,46.41,77465.12,4.6,-0.01644,1e-05,2.821]
[1779706106322,46.41,77460.39,4.6,-0.0165,1e-05,2.82978]
[1779706111357,46.41,77458.87,4.6,-0.01651,1e-05,2.83065]
[1779706116401,46.41,77459.3,4.6,-0.01651,1e-05,2.82976]
[1779706122437,46.41,77460.21,4.6,-0.01649,1e-05,2.82798]
[1779706129486,46.41,77460.46,4.6,-0.01649,1e-05,2.82741]
[1779706130965,46.41,77460.46,4.6,-0.01649,1e-05,2.82741]
[1779706131054,46.41,77460.46,4.6,-0.01649,1e-05,2.82739]
[1779706131780,46.41,77460.46,4.6,-0.01649,1e-05,2.82739]
[1779706131876,46.41,77460.46,4.6,-0.01649,1e-05,2.82797]
[1779706137542,46.41,77461.06,4.6,-0.01648,1e-05,2.82677]
[1779706139363,46.41,77461.06,4.6,-0.01648,1e-05,2.82677]
[1779706139425,46.41,77461.13,4.6,-0.01648,1e-05,2.82662]
[1779706144591,46.42,77460.89,4.6,-0.01651,1e-05,2.82999]
[1779706154661,46.44,77460.89,4.6,-0.01655,1e-05,2.83581]
[1779706157411,46.44,77460.89,4.6,-0.01655,1e-05,2.83581]
[1779706157425,46.45,77460.89,4.6,-0.01656,1e-05,2.83758]
[1779706162719,46.45,77458.75,4.6,-0.01659,1e-05,2.84152]
[1779706167755,46.45,77458.69,4.6,-0.01659,1e-05,2.84152]
[1779706172790,46.44,77458.73,4.6,-0.01657,1e-05,2.83947]
[1779706178836,46.44,77459.97,4.6,-0.01656,1e-05,2.83704]
[1779706183871,46.44,77459.9,4.6,-0.01656,1e-05,2.83705]
[1779706189913,46.44,77460.52,4.6,-0.01655,1e-05,2.83576]
[1779706194948,46.44,77459.6,4.6,-0.01656,1e-05,2.83734]
[1779706199983,46.44,77459.7,4.6,-0.01656,1e-05,2.83702]
[1779706208043,46.44,77460.42,4.6,-0.01655,1e-05,2.83545]
[1779706214084,46.44,77460.7,4.6,-0.01654,1e-05,2.83476]
[1779706227184,46.44,77461.12,4.6,-0.01653,1e-05,2.83362]
[1779706232219,46.44,77468.05,4.6,-0.01643,1e-05,2.81885]
[1779706237254,46.44,77468.75,4.6,-0.01642,1e-05,2.81755]
[1779706244303,46.44,77469.11,4.6,-0.01642,1e-05,2.81688]
[1779706249338,46.44,77469.08,4.6,-0.01642,1e-05,2.81692]
[1779706255380,46.44,77469.01,4.6,-0.01642,1e-05,2.81702]
[1779706260415,46.44,77470.64,4.6,-0.0164,1e-05,2.814]
[1779706265450,46.44,77463.51,4.6,-0.01649,1e-05,2.82706]
[1779706270485,46.44,77448.51,4.6,-0.01668,1e-05,2.85465]
[1779706275520,46.44,77446.99,4.6,-0.0167,1e-05,2.85712]
[1779706280555,46.44,77445.78,4.6,-0.01671,1e-05,2.85904]
[1779706285590,46.43,77446.42,4.6,-0.0167,1e-05,2.85755]
[1779706293649,46.43,77445.67,4.6,-0.0167,1e-05,2.85665]
[1779706298684,46.43,77446.66,4.6,-0.01668,1e-05,2.85459]
[1779706303719,46.43,77446.17,4.6,-0.01669,1e-05,2.85532]
[1779706309761,46.43,77446.58,4.6,-0.01668,1e-05,2.85434]
[1779706314795,46.43,77445.83,4.6,-0.01669,1e-05,2.85557]
[1779706323559,46.43,77445.75,4.6,-0.01669,1e-05,2.85563]
[1779706324110,46.43,77424.96,4.6,-0.01696,1e-05,2.89442]
[1779706329908,46.43,77423.73,4.6,-0.01697,1e-05,2.8961]
[1779706335950,46.42,77422.67,4.6,-0.01698,1e-05,2.89751]
[1779706340984,46.42,77419.36,4.6,-0.01702,1e-05,2.90323]
[1779706346020,46.42,77424.29,4.6,-0.01696,1e-05,2.89343]
[1779706351055,46.42,77424.2,4.6,-0.01694,1e-05,2.89127]
[1779706356090,46.42,77433.97,4.6,-0.01681,1e-05,2.87255]
[1779706361125,46.42,77441.79,4.6,-0.01671,1e-05,2.85775]
[1779706366160,46.42,77441.97,4.6,-0.01671,1e-05,2.8573]
[1779706371195,46.42,77442.65,4.6,-0.0167,1e-05,2.85592]
[1779706376230,46.42,77442.32,4.6,-0.0167,1e-05,2.85644]
[1779706381267,46.42,77442.66,4.6,-0.0167,1e-05,2.85571]
[1779706386302,46.42,77442.14,4.6,-0.0167,1e-05,2.85659]
[1779706391337,46.41,77446.02,4.6,-0.01665,1e-05,2.84927]
[1779706396373,46.41,77456.85,4.6,-0.01651,1e-05,2.82917]
[1779706401407,46.42,77456.98,4.6,-0.01651,1e-05,2.82906]
[1779706407449,46.42,77450.28,4.6,-0.0166,1e-05,2.84157]
[1779706412484,46.42,77449.08,4.6,-0.0166,1e-05,2.84194]
[1779706417519,46.42,77448.83,4.6,-0.01661,1e-05,2.84239]
[1779706422554,46.42,77452.36,4.6,-0.01656,1e-05,2.83584]
[1779706427589,46.42,77452.72,4.6,-0.01656,1e-05,2.83521]
[1779706434638,46.42,77453.05,4.6,-0.01655,1e-05,2.83465]
[1779706439673,46.42,77452.65,4.6,-0.01656,1e-05,2.83543]
[1779706445715,46.42,77457.81,4.6,-0.01649,1e-05,2.82591]
[1779706450750,46.42,77461.92,4.6,-0.01644,1e-05,2.81846]
[1779706455784,46.42,77462.23,4.6,-0.01644,1e-05,2.81801]
[1779706460820,46.42,77461.76,4.6,-0.01644,1e-05,2.81898]
[1779706465855,46.42,77460.91,4.6,-0.01645,1e-05,2.82061]
[1779706470890,46.42,77460.94,4.6,-0.01645,1e-05,2.82059]
[1779706475924,46.42,77460.34,4.6,-0.01645,1e-05,2.81986]
[1779706480960,46.42,77458.18,4.6,-0.01648,1e-05,2.82383]
[1779706485995,46.42,77458.04,4.6,-0.01648,1e-05,2.82405]
[1779706491031,46.42,77458.89,4.6,-0.01647,1e-05,2.82243]
[1779706496069,46.42,77460.89,4.6,-0.01644,1e-05,2.81872]
[1779706501104,46.42,77461.95,4.6,-0.01643,1e-05,2.81674]
[1779706506139,46.42,77463.36,4.6,-0.01641,1e-05,2.81415]
[1779706511174,46.42,77466.2,4.6,-0.01638,1e-05,2.80893]
[1779706518223,46.42,77467.42,4.6,-0.01636,1e-05,2.80679]
[1779706524265,46.42,77467.08,4.6,-0.01637,1e-05,2.80749]
[1779706530307,46.42,77467.3,4.6,-0.01636,1e-05,2.80718]
[1779706541384,46.42,77466.96,4.6,-0.01636,1e-05,2.80621]
[1779706549440,46.42,77467.56,4.6,-0.01635,1e-05,2.80539]
[1779706554475,46.42,77466.84,4.6,-0.01636,1e-05,2.80695]
[1779706561524,46.42,77467.28,4.6,-0.01636,1e-05,2.80648]
[1779706566559,46.42,77470.66,4.6,-0.01632,1e-05,2.80055]
[1779706571597,46.43,77476.09,4.6,-0.01625,1e-05,2.79092]
[1779706576632,46.43,77475.73,4.6,-0.01626,1e-05,2.79198]
[1779706581669,46.43,77475.31,4.6,-0.01627,1e-05,2.79323]
[1779706586706,46.43,77476.02,4.6,-0.01626,1e-05,2.79233]
[1779706591740,46.43,77478.48,4.6,-0.01622,1e-05,2.78639]
[1779706596775,46.43,77477.26,4.6,-0.01624,1e-05,2.78908]
[1779706601810,46.43,77480.27,4.6,-0.01621,1e-05,2.78401]
[1779706606845,46.44,77479.81,4.6,-0.01622,1e-05,2.78533]
[1779706611880,46.44,77479.99,4.6,-0.01622,1e-05,2.78549]
[1779706617922,46.44,77480.52,4.6,-0.01621,1e-05,2.78509]
[1779706622957,46.44,77477.01,4.6,-0.01626,1e-05,2.79198]
[1779706627992,46.44,77476.01,4.6,-0.01628,1e-05,2.79423]
[1779706633027,46.45,77476.03,4.6,-0.01628,1e-05,2.79461]
[1779706638062,46.45,77473.42,4.6,-0.01632,1e-05,2.79978]
[1779706644103,46.45,77473.95,4.6,-0.01631,1e-05,2.79922]
[1779706649139,46.45,77472.62,4.6,-0.01633,1e-05,2.80199]
[1779706655181,46.45,77472.13,4.6,-0.01633,1e-05,2.80142]
[1779706660216,46.45,77472.67,4.6,-0.01633,1e-05,2.80075]
[1779706666257,46.45,77472.74,4.6,-0.01633,1e-05,2.80101]
[1779706672300,46.45,77471.29,4.6,-0.01635,1e-05,2.80405]
[1779706677336,46.46,77471.61,4.6,-0.01635,1e-05,2.80375]
[1779706682372,46.46,77472.61,4.6,-0.01634,1e-05,2.8022]
[1779706687406,46.46,77473.54,4.6,-0.01633,1e-05,2.8008]
[1779706700497,46.46,77473.61,4.6,-0.01633,1e-05,2.80144]
[1779706706539,46.46,77473.97,4.6,-0.01633,1e-05,2.80113]
[1779706715602,46.46,77475.08,4.6,-0.01631,1e-05,2.79777]
[1779706720637,46.47,77476.66,4.6,-0.01629,1e-05,2.79521]
[1779706725672,46.47,77477.53,4.6,-0.01628,1e-05,2.79398]
[1779706730715,46.47,77478.51,4.6,-0.01627,1e-05,2.79255]
[1779706735750,46.47,77478.45,4.6,-0.01627,1e-05,2.79304]
[1779706741965,46.47,77478.7,4.6,-0.01627,1e-05,2.79274]
[1779706742060,46.47,77478.7,4.6,-0.01627,1e-05,2.79312]
[1779706742462,46.47,77478.7,4.6,-0.01627,1e-05,2.79312]
[1779706743806,46.47,77478.38,4.6,-0.01628,1e-05,2.79378]
[1779706749849,46.47,77477.83,4.6,-0.01629,1e-05,2.79531]
[1779706757905,46.48,77473.22,4.6,-0.01635,1e-05,2.80427]
[1779706762940,46.48,77472.41,4.6,-0.01636,1e-05,2.80605]
[1779706767975,46.48,77473.57,4.6,-0.01635,1e-05,2.80422]
[1779706774018,46.48,77473.69,4.6,-0.01634,1e-05,2.80251]
[1779706779053,46.48,77471.78,4.6,-0.01637,1e-05,2.80632]
[1779706784091,46.48,77471.06,4.6,-0.01638,1e-05,2.80794]
[1779706789126,46.48,77469.25,4.6,-0.0164,1e-05,2.81155]
[1779706796175,46.48,77469.3,4.6,-0.01641,1e-05,2.81177]
[1779706801210,46.48,77469.35,4.6,-0.01641,1e-05,2.81186]
[1779706806245,46.48,77465.26,4.6,-0.01646,1e-05,2.81953]
[1779706811280,46.48,77455.03,4.6,-0.01659,1e-05,2.83844]
[1779706817321,46.48,77455.47,4.6,-0.01658,1e-05,2.83752]
[1779706822357,46.48,77454.23,4.6,-0.0166,1e-05,2.83976]
[1779706827392,46.48,77448.9,4.6,-0.01667,1e-05,2.84956]
[1779706832427,46.48,77448.31,4.6,-0.01666,1e-05,2.84862]
[1779706838472,46.48,77444.34,4.6,-0.01671,1e-05,2.85577]
[1779706843506,46.48,77446.17,4.6,-0.01669,1e-05,2.85219]
[1779706846462,46.48,77444.94,4.6,-0.01671,1e-05,2.85441]
[1779706847095,46.48,77397.98,4.6,-0.01733,1e-05,2.94297]
[1779706848200,46.47,77375.21,4.6,-0.01761,1e-05,2.98386]
[1779706848290,46.47,77375.21,4.6,-0.01761,1e-05,2.98386]
[1779706848330,46.47,77375.21,4.6,-0.01761,1e-05,2.98386]
[1779706851034,46.47,77374.68,4.6,-0.01762,1e-05,2.9846]
[1779706856277,46.46,77370.74,4.6,-0.01766,1e-05,2.99065]
[1779706856605,46.46,77370.56,4.6,-0.01766,1e-05,2.99073]
[1779706859984,46.47,77370.59,4.6,-0.01767,1e-05,2.9924]
[1779706860038,46.48,77370.71,4.6,-0.01768,1e-05,2.9939]
[1779706861050,46.48,77370.71,4.6,-0.01768,1e-05,2.9939]
[1779706866674,46.48,77372.68,4.6,-0.01767,1e-05,2.99218]
[1779706871711,46.49,77373.23,4.6,-0.01768,1e-05,2.99284]
[1779706876746,46.5,77372.68,4.6,-0.0177,1e-05,2.9956]
[1779706883795,46.5,77373.67,4.6,-0.0177,1e-05,2.99603]
[1779706888967,46.51,77375.5,4.6,-0.01768,1e-05,2.9938]
[1779706894872,46.52,77367.82,4.6,-0.01779,1e-05,3.00902]
[1779706899907,46.52,77367.78,4.6,-0.0178,1e-05,3.0106]
[1779706902839,46.52,77367.98,4.6,-0.0178,1e-05,3.01081]
[1779706902934,46.53,77367.98,4.6,-0.01781,1e-05,3.01111]
[1779706907962,46.52,77371.36,4.6,-0.01775,1e-05,3.00303]
[1779706912998,46.51,77378.02,4.6,-0.01765,1e-05,2.98867]
[1779706918033,46.51,77379.75,4.6,-0.01761,1e-05,2.98371]
[1779706923068,46.5,77381.63,4.6,-0.01758,1e-05,2.97878]
[1779706928103,46.5,77386.88,4.6,-0.0175,1e-05,2.96744]
[1779706933138,46.5,77384.02,4.6,-0.01753,1e-05,2.97173]
[1779706938173,46.49,77384.97,4.6,-0.01751,1e-05,2.96866]
[1779706942202,46.49,77367.5,4.6,-0.01774,1e-05,3.00134]
[1779706948244,46.48,77368.13,4.6,-0.01772,1e-05,2.99832]
[1779706953278,46.48,77372.26,4.6,-0.01764,1e-05,2.98695]
[1779706958314,46.47,77372.93,4.6,-0.01762,1e-05,2.9843]
[1779706964356,46.46,77370.19,4.6,-0.01765,1e-05,2.98796]
[1779706966378,46.46,77350.73,4.6,-0.01791,1e-05,3.02521]
[1779706971407,46.46,77346.01,4.6,-0.01797,1e-05,3.03266]
[1779706976442,46.45,77343.16,4.6,-0.01799,1e-05,3.03646]
[1779706981477,46.44,77340.15,4.6,-0.01802,1e-05,3.04053]
[1779706986480,46.44,77340.66,4.6,-0.01801,1e-05,3.03844]
[1779706991547,46.43,77343.69,4.6,-0.01795,1e-05,3.03003]
[1779706996582,46.42,77345.6,4.6,-0.01791,1e-05,3.02462]
[1779707001617,46.42,77352.76,4.6,-0.0178,1e-05,3.0091]
[1779707006652,46.41,77355.92,4.6,-0.01775,1e-05,3.00147]
[1779707011686,46.41,77361.86,4.6,-0.01764,1e-05,2.98663]
[1779707017731,46.4,77366.95,4.6,-0.01756,1e-05,2.97527]
[1779707022765,46.4,77368.35,4.6,-0.01754,1e-05,2.9714]
[1779707027971,46.4,77367.01,4.6,-0.01755,1e-05,2.97305]
[1779707033843,46.39,77367.01,4.6,-0.01754,1e-05,2.97143]
[1779707038878,46.39,77367.87,4.6,-0.01752,1e-05,2.96864]
[1779707043913,46.38,77368.61,4.6,-0.0175,1e-05,2.96613]
[1779707048949,46.38,77369.92,4.6,-0.01748,1e-05,2.96252]
[1779707053983,46.37,77370.34,4.6,-0.01746,1e-05,2.96066]
[1779707059018,46.37,77370.11,4.6,-0.01746,1e-05,2.96006]
[1779707065060,46.37,77370.77,4.6,-0.01744,1e-05,2.95755]
[1779707070095,46.36,77371.4,4.6,-0.01743,1e-05,2.95532]
[1779707075613,46.36,77373.93,4.6,-0.01738,1e-05,2.94814]
[1779707080864,46.36,77374.53,4.6,-0.01736,1e-05,2.94605]
[1779707086208,46.35,77373.37,4.6,-0.01737,1e-05,2.94658]
[1779707091243,46.35,77374.03,4.6,-0.01735,1e-05,2.94418]
[1779707096278,46.34,77373.76,4.6,-0.01735,1e-05,2.94377]
[1779707103327,46.34,77373.36,4.6,-0.01734,1e-05,2.94324]
[1779707109113,46.34,77377.77,4.6,-0.01728,1e-05,2.93409]
[1779707114241,46.33,77370.29,4.6,-0.01737,1e-05,2.94737]
[1779707119447,46.33,77371.96,4.6,-0.01734,1e-05,2.94302]
[1779707130525,46.32,77371.17,4.6,-0.01734,1e-05,2.94244]
[1779707135560,46.32,77371.87,4.6,-0.01731,1e-05,2.93825]
[1779707140595,46.32,77369.63,4.6,-0.01734,1e-05,2.94161]
[1779707145630,46.31,77369.6,4.6,-0.01733,1e-05,2.94073]
[1779707151675,46.31,77369.91,4.6,-0.01732,1e-05,2.93902]
[1779707156708,46.3,77369.55,4.6,-0.01732,1e-05,2.93881]
[1779707162752,46.3,77369.26,4.6,-0.01731,1e-05,2.93828]
[1779707169800,46.3,77369.06,4.6,-0.01731,1e-05,2.93742]
[1779707174835,46.29,77371.6,4.6,-0.01727,1e-05,2.93168]
[1779707179870,46.29,77369.67,4.6,-0.01729,1e-05,2.93456]
[1779707184906,46.29,77369.43,4.6,-0.01728,1e-05,2.93417]
[1779707189941,46.28,77369.13,4.6,-0.01728,1e-05,2.9339]
[1779707195983,46.28,77357.59,4.6,-0.01742,1e-05,2.95315]
[1779707199064,46.28,77346.34,4.6,-0.01757,1e-05,2.97443]
[1779707199167,46.28,77344.05,4.6,-0.0176,1e-05,2.97862]
[1779707205048,46.29,77343.58,4.6,-0.01762,1e-05,2.98164]
[1779707210083,46.29,77342.56,4.6,-0.01765,1e-05,2.98534]
[1779707211514,46.29,77342.56,4.6,-0.01765,1e-05,2.98534]
[1779707217132,46.3,77343.08,4.6,-0.01766,1e-05,2.98669]
[1779707222167,46.31,77343.22,4.6,-0.01767,1e-05,2.98808]
[1779707227202,46.31,77349.29,4.6,-0.0176,1e-05,2.97801]
[1779707233244,46.32,77351.31,4.6,-0.01758,1e-05,2.97614]
[1779707238279,46.33,77347.62,4.6,-0.01764,1e-05,2.98499]
[1779707243314,46.33,77347.23,4.6,-0.01766,1e-05,2.98735]
[1779707249357,46.34,77346.28,4.6,-0.01769,1e-05,2.99106]
[1779707255399,46.34,77353.61,4.6,-0.01759,1e-05,2.97683]
[1779707260434,46.35,77366.36,4.6,-0.01743,1e-05,2.95427]
[1779707265469,46.36,77367.25,4.6,-0.01743,1e-05,2.95441]
[1779707269000,46.36,77368.39,4.6,-0.01742,1e-05,2.95334]
[1779707269036,46.36,77368.39,4.6,-0.01742,1e-05,2.95334]
[1779707274532,46.37,77369.67,4.6,-0.01742,1e-05,2.95317]
[1779707279567,46.38,77369.6,4.6,-0.01743,1e-05,2.95524]
[1779707286616,46.39,77369.4,4.6,-0.01746,1e-05,2.95834]
[1779707291651,46.39,77369.46,4.6,-0.01747,1e-05,2.96015]
[1779707296686,46.4,77370.03,4.6,-0.01747,1e-05,2.96098]
[1779707301721,46.41,77369.99,4.6,-0.01749,1e-05,2.96299]
[1779707307763,46.42,77370.41,4.6,-0.0175,1e-05,2.9645]
[1779707312798,46.42,77370.84,4.6,-0.0175,1e-05,2.96368]
[1779707318840,46.43,77371.29,4.6,-0.01751,1e-05,2.96512]
[1779707323875,46.44,77371.15,4.6,-0.01752,1e-05,2.96731]
[1779707328910,46.45,77371.11,4.6,-0.01753,1e-05,2.96929]
[1779707333945,46.45,77370.97,4.6,-0.01755,1e-05,2.97144]
[1779707338980,46.46,77371.07,4.6,-0.01756,1e-05,2.97311]
[1779707346029,46.47,77370.02,4.6,-0.01759,1e-05,2.97771]
[1779707351064,46.48,77378.48,4.6,-0.01749,1e-05,2.96331]
[1779707352961,46.48,77378.66,4.6,-0.01749,1e-05,2.96335]
[1779707353406,46.48,77378.66,4.6,-0.01749,1e-05,2.96335]
[1779707363148,46.49,77378.7,4.6,-0.01752,1e-05,2.96746]
[1779707368182,46.5,77379.83,4.6,-0.01752,1e-05,2.96716]
[1779707373222,46.5,77381.37,4.6,-0.0175,1e-05,2.96415]
[1779707378255,46.51,77380.3,4.6,-0.01753,1e-05,2.96808]
[1779707384297,46.52,77380.57,4.6,-0.01754,1e-05,2.96976]
[1779707392353,46.53,77380.99,4.6,-0.01755,1e-05,2.97185]
[1779707398397,46.54,77381.33,4.6,-0.01756,1e-05,2.97334]
[1779707403432,46.54,77384.77,4.6,-0.01753,1e-05,2.9685]
[1779707408467,46.55,77388.59,4.6,-0.01749,1e-05,2.96298]
[1779707417530,46.56,77392.13,4.6,-0.01746,1e-05,2.95958]
[1779707422565,46.57,77394.58,4.6,-0.01744,1e-05,2.95678]
[1779707427599,46.58,77393.95,4.6,-0.01747,1e-05,2.96022]
[1779707432694,46.58,77394.52,4.6,-0.01746,1e-05,2.95904]
[1779707438677,46.59,77392.57,4.6,-0.0175,1e-05,2.96493]
[1779707445726,46.6,77392.86,4.6,-0.01752,1e-05,2.96684]
[1779707450761,46.61,77392.89,4.6,-0.01753,1e-05,2.96852]
[1779707455796,46.61,77392.7,4.6,-0.01754,1e-05,2.97059]
[1779707464859,46.62,77387.04,4.6,-0.01764,1e-05,2.9845]
[1779707470901,46.63,77382.64,4.6,-0.01771,1e-05,2.99477]
[1779707476943,46.64,77384.59,4.6,-0.0177,1e-05,2.99276]
[1779707481978,46.64,77384.51,4.6,-0.01771,1e-05,2.99439]
[1779707487013,46.65,77384.64,4.6,-0.01772,1e-05,2.99559]
[1779707493055,46.65,77385.08,4.6,-0.01771,1e-05,2.99451]
[1779707498090,46.66,77383.23,4.6,-0.01775,1e-05,2.9995]
[1779707503125,46.66,77382.03,4.6,-0.01777,1e-05,3.00319]
[1779707508160,46.67,77382.39,4.6,-0.01778,1e-05,3.00383]
[1779707513195,46.67,77382.23,4.6,-0.01779,1e-05,3.00547]
[1779707518229,46.68,77382.67,4.6,-0.01779,1e-05,3.00594]
[1779707523266,46.68,77382.39,4.6,-0.01781,1e-05,3.00779]
[1779707528302,46.69,77380.39,4.6,-0.01784,1e-05,3.01293]
[1779707533095,46.69,77382.85,4.6,-0.01781,1e-05,3.00918]
[1779707538372,46.7,77380.01,4.6,-0.01786,1e-05,3.0162]
[1779707544414,46.7,77379.88,4.6,-0.01788,1e-05,3.01792]
[1779707549449,46.71,77375.59,4.6,-0.01794,1e-05,3.0274]
[1779707555491,46.71,77375.66,4.6,-0.01794,1e-05,3.0267]
[1779707560526,46.71,77375.96,4.6,-0.01794,1e-05,3.02727]
[1779707565562,46.72,77376.0,4.6,-0.01795,1e-05,3.02834]
[1779707570597,46.72,77375.45,4.6,-0.01797,1e-05,3.03056]
[1779707575632,46.73,77375.55,4.6,-0.01797,1e-05,3.0315]
[1779707581674,46.73,77375.79,4.6,-0.01798,1e-05,3.03239]
[1779707586711,46.74,77377.42,4.6,-0.01797,1e-05,3.03034]
[1779707591747,46.74,77373.59,4.6,-0.01803,1e-05,3.03893]
[1779707600130,46.74,77373.59,4.6,-0.01803,1e-05,3.03893]
[1779707606852,46.75,77373.43,4.6,-0.01805,1e-05,3.04265]
[1779707612558,46.76,77373.46,4.6,-0.01806,1e-05,3.04344]
[1779707615247,46.76,77373.46,4.6,-0.01805,1e-05,3.04169]
[1779707620950,46.76,77373.46,4.6,-0.01806,1e-05,3.04361]
[1779707625992,46.77,77366.7,4.6,-0.01816,1e-05,3.05787]
[1779707631027,46.77,77366.67,4.6,-0.01817,1e-05,3.05886]
[1779707642104,46.78,77368.71,4.6,-0.01816,1e-05,3.0569]
[1779707648146,46.78,77369.93,4.6,-0.01815,1e-05,3.0557]
[1779707659225,46.79,77370.31,4.6,-0.01816,1e-05,3.05712]
[1779707664259,46.79,77376.47,4.6,-0.01808,1e-05,3.04611]
[1779707676344,46.8,77377.36,4.6,-0.01807,1e-05,3.04498]
[1779707681379,46.81,77375.4,4.6,-0.01811,1e-05,3.04985]
[1779707686415,46.81,77375.0,4.6,-0.01812,1e-05,3.05163]
[1779707691450,46.81,77373.68,4.6,-0.01814,1e-05,3.05519]
[1779707696485,46.82,77373.31,4.6,-0.01816,1e-05,3.05687]
[1779707701520,46.82,77375.58,4.6,-0.01813,1e-05,3.05338]
[1779707707562,46.82,77375.54,4.6,-0.01814,1e-05,3.05463]
[1779707713606,46.83,77375.09,4.6,-0.01815,1e-05,3.05664]
[1779707718642,46.83,77375.0,4.6,-0.01816,1e-05,3.05775]
[1779707723679,46.83,77374.63,4.6,-0.01817,1e-05,3.05939]
[1779707729722,46.84,77372.65,4.6,-0.01821,1e-05,3.06434]
[1779707735764,46.84,77373.01,4.6,-0.0182,1e-05,3.06272]
[1779707740799,46.84,77372.86,4.6,-0.01821,1e-05,3.0639]
[1779707745841,46.85,77372.64,4.6,-0.01822,1e-05,3.0652]
[1779707750876,46.85,77373.21,4.6,-0.01822,1e-05,3.06495]
[1779707752323,46.85,77373.16,4.6,-0.01822,1e-05,3.06523]
[1779707759939,46.86,77373.36,4.6,-0.01823,1e-05,3.06639]
[1779707764973,46.86,77372.64,4.6,-0.01824,1e-05,3.06865]
[1779707770009,46.86,77372.18,4.6,-0.01825,1e-05,3.07039]
[1779707776053,46.87,77373.73,4.6,-0.01824,1e-05,3.06836]
[1779707783100,46.87,77370.72,4.6,-0.01829,1e-05,3.07539]
[1779707788134,46.87,77372.29,4.6,-0.01827,1e-05,3.07309]
[1779707789398,46.87,77368.68,4.6,-0.01832,1e-05,3.08033]
[1779707795186,46.88,77368.69,4.6,-0.01832,1e-05,3.07923]
[1779707800220,46.88,77357.06,4.6,-0.01849,1e-05,3.10287]
[1779707805255,46.88,77358.43,4.6,-0.01847,1e-05,3.10062]
[1779707811297,46.88,77359.44,4.6,-0.01846,1e-05,3.09921]
[1779707817339,46.89,77360.09,4.6,-0.01846,1e-05,3.09848]
[1779707821805,46.89,77361.12,4.6,-0.01844,1e-05,3.09672]
[1779707827409,46.89,77360.93,4.6,-0.01845,1e-05,3.0977]
[1779707833451,46.89,77361.12,4.6,-0.01845,1e-05,3.09782]
[1779707838486,46.89,77361.16,4.6,-0.01845,1e-05,3.09813]
[1779707843521,46.89,77354.38,4.6,-0.01855,1e-05,3.11186]
[1779707848556,46.89,77354.17,4.6,-0.01856,1e-05,3.1125]
[1779707853591,46.89,77354.54,4.6,-0.01854,1e-05,3.11]
[1779707858626,46.9,77354.71,4.6,-0.01854,1e-05,3.10988]
[1779707863661,46.9,77354.41,4.6,-0.01855,1e-05,3.11068]
[1779707868698,46.9,77354.37,4.6,-0.01855,1e-05,3.11094]
[1779707873734,46.9,77354.29,4.6,-0.01855,1e-05,3.11129]
[1779707881790,46.9,77355.66,4.6,-0.01853,1e-05,3.10892]
[1779707886825,46.9,77355.07,4.6,-0.01854,1e-05,3.11035]
[1779707891860,46.9,77354.74,4.6,-0.01855,1e-05,3.11127]
[1779707896898,46.9,77355.06,4.6,-0.01855,1e-05,3.11091]
[1779707901944,46.9,77352.47,4.6,-0.01859,1e-05,3.11631]
[1779707906988,46.9,77351.23,4.6,-0.0186,1e-05,3.11899]
[1779707912024,46.9,77346.8,4.6,-0.01866,1e-05,3.12592]
[1779707921087,46.9,77348.05,4.6,-0.01864,1e-05,3.12364]
[1779707927129,46.9,77348.05,4.6,-0.01864,1e-05,3.12379]
[1779707932164,46.91,77348.44,4.6,-0.01864,1e-05,3.12312]
[1779707937199,46.91,77341.94,4.6,-0.01873,1e-05,3.13612]
[1779707942234,46.91,77342.15,4.6,-0.01873,1e-05,3.13569]
[1779707947269,46.91,77342.34,4.6,-0.01872,1e-05,3.13529]
[1779707952311,46.91,77339.98,4.6,-0.01876,1e-05,3.13994]
[1779707958352,46.91,77347.11,4.6,-0.01866,1e-05,3.12583]
[1779707963387,46.91,77347.33,4.6,-0.01865,1e-05,3.12547]
[1779707963974,46.91,77347.33,4.6,-0.01865,1e-05,3.12547]
[1779707964474,46.91,77357.85,4.6,-0.01851,1e-05,3.10465]
[1779707968200,46.91,77363.56,4.6,-0.01843,1e-05,3.09352]
[1779707973457,46.91,77361.62,4.6,-0.01845,1e-05,3.0959]
[1779707979500,46.91,77362.74,4.6,-0.01843,1e-05,3.09418]
[1779707984534,46.91,77361.88,4.6,-0.01845,1e-05,3.09632]
[1779707989570,46.91,77361.84,4.6,-0.01845,1e-05,3.09685]
[1779707998633,46.92,77361.83,4.6,-0.01846,1e-05,3.0977]
[1779708003668,46.92,77364.12,4.6,-0.01843,1e-05,3.09368]
[1779708008703,46.92,77365.47,4.6,-0.01841,1e-05,3.09155]
[1779708013738,46.92,77365.2,4.6,-0.01842,1e-05,3.09262]
[1779708019780,46.92,77366.04,4.6,-0.01841,1e-05,3.0916]
[1779708024816,46.93,77367.4,4.6,-0.0184,1e-05,3.08947]
[1779708030858,46.93,77366.59,4.6,-0.01842,1e-05,3.09174]
[1779708037907,46.93,77367.13,4.6,-0.0184,1e-05,3.0895]
[1779708046971,46.93,77366.31,4.6,-0.01842,1e-05,3.09211]
[1779708055029,46.94,77366.46,4.6,-0.01842,1e-05,3.09269]
[1779708062078,46.94,77367.43,4.6,-0.01842,1e-05,3.09157]
[1779708067113,46.94,77367.42,4.6,-0.01842,1e-05,3.09215]
[1779708073156,46.94,77366.9,4.6,-0.01843,1e-05,3.09384]
[1779708078192,46.95,77367.68,4.6,-0.01843,1e-05,3.09284]
[1779708083227,46.95,77366.89,4.6,-0.01844,1e-05,3.09494]
[1779708088262,46.95,77365.84,4.6,-0.01846,1e-05,3.09753]
[1779708093297,46.95,77365.84,4.6,-0.01845,1e-05,3.09616]
[1779708098332,46.95,77366.04,4.6,-0.01845,1e-05,3.09629]
[1779708105381,46.96,77365.87,4.6,-0.01846,1e-05,3.09734]
[1779708110416,46.96,77366.1,4.6,-0.01846,1e-05,3.0974]
[1779708117465,46.96,77366.14,4.6,-0.01846,1e-05,3.09801]
[1779708122500,46.96,77366.02,4.6,-0.01847,1e-05,3.0987]
[1779708127539,46.96,77366.11,4.6,-0.01847,1e-05,3.09896]
[1779708133581,46.97,77366.19,4.6,-0.01847,1e-05,3.09931]
[1779708139623,46.97,77366.44,4.6,-0.01847,1e-05,3.09931]
[1779708144659,46.97,77370.96,4.6,-0.01841,1e-05,3.09086]
[1779708150701,46.97,77368.97,4.6,-0.01844,1e-05,3.09532]
[1779708156743,46.97,77369.3,4.6,-0.01843,1e-05,3.09322]
[1779708161779,46.98,77367.71,4.6,-0.01846,1e-05,3.0968]
[1779708166814,46.98,77363.33,4.6,-0.01852,1e-05,3.1058]
[1779708172256,46.98,77353.23,4.6,-0.01867,1e-05,3.12592]
[1779708177891,46.98,77352.83,4.6,-0.01867,1e-05,3.12685]
[1779708183933,46.98,77351.7,4.6,-0.01869,1e-05,3.12916]
[1779708188968,46.98,77348.4,4.6,-0.01874,1e-05,3.13571]
[1779708196019,46.98,77348.35,4.6,-0.01874,1e-05,3.13575]
[1779708201052,46.98,77349.29,4.6,-0.01872,1e-05,3.13383]
[1779708206087,46.98,77362.22,4.6,-0.01854,1e-05,3.10828]
[1779708211121,46.98,77358.38,4.6,-0.01858,1e-05,3.114]
[1779708216157,46.98,77357.69,4.6,-0.01859,1e-05,3.11547]
[1779708221192,46.98,77357.42,4.6,-0.0186,1e-05,3.11608]
[1779708226227,46.98,77356.04,4.6,-0.01862,1e-05,3.11887]
[1779708237304,46.98,77356.84,4.6,-0.01861,1e-05,3.11736]
[1779708242340,46.98,77357.33,4.6,-0.0186,1e-05,3.11642]
[1779708247374,46.98,77357.61,4.6,-0.0186,1e-05,3.11588]
[1779708253188,46.98,77358.77,4.6,-0.01858,1e-05,3.1136]
[1779708258451,46.98,77358.39,4.6,-0.01859,1e-05,3.11442]
[1779708262261,46.98,77357.14,4.6,-0.0186,1e-05,3.11691]
[1779708267514,46.98,77356.99,4.6,-0.01861,1e-05,3.11722]
[1779708272549,46.98,77357.34,4.6,-0.01859,1e-05,3.11455]
[1779708279601,46.98,77356.73,4.6,-0.0186,1e-05,3.11579]
[1779708289671,46.98,77356.73,4.6,-0.0186,1e-05,3.11582]
[1779708294706,46.98,77356.98,4.6,-0.0186,1e-05,3.11535]
[1779708300749,46.98,77356.94,4.6,-0.0186,1e-05,3.1155]
[1779708305782,46.98,77356.85,4.6,-0.0186,1e-05,3.11573]
[1779708310818,46.98,77346.08,4.6,-0.01875,1e-05,3.13702]
[1779708315853,46.98,77344.61,4.6,-0.01877,1e-05,3.13981]
[1779708320888,46.98,77341.68,4.6,-0.01881,1e-05,3.14548]
[1779708325924,46.98,77340.51,4.6,-0.01883,1e-05,3.14763]
[1779708330959,46.98,77340.19,4.6,-0.01883,1e-05,3.14808]
[1779708339018,46.98,77337.28,4.6,-0.01886,1e-05,3.1516]
[1779708344055,46.98,77339.94,4.6,-0.01882,1e-05,3.14612]
[1779708349090,46.98,77340.62,4.6,-0.01881,1e-05,3.14464]
[1779708354125,46.98,77339.69,4.6,-0.01882,1e-05,3.14637]
[1779708356218,46.98,77339.69,4.6,-0.01882,1e-05,3.14637]
[1779708363188,46.97,77339.86,4.6,-0.01882,1e-05,3.1458]
[1779708368223,46.97,77340.05,4.6,-0.01881,1e-05,3.1453]
[1779708374265,46.97,77340.48,4.6,-0.01881,1e-05,3.14434]
[1779708380310,46.97,77340.51,4.6,-0.01881,1e-05,3.14418]
[1779708385345,46.97,77340.56,4.6,-0.0188,1e-05,3.14399]
[1779708390380,46.97,77341.43,4.6,-0.01879,1e-05,3.14219]
[1779708396422,46.97,77340.51,4.6,-0.01879,1e-05,3.14195]
[1779708402464,46.97,77340.6,4.6,-0.01879,1e-05,3.1417]
[1779708407499,46.97,77340.57,4.6,-0.01879,1e-05,3.1417]
[1779708414548,46.97,77341.43,4.6,-0.01878,1e-05,3.13993]
[1779708419584,46.97,77341.85,4.6,-0.01877,1e-05,3.13906]
[1779708424619,46.97,77342.56,4.6,-0.01876,1e-05,3.13761]
[1779708430661,46.97,77342.14,4.6,-0.01877,1e-05,3.1384]
[1779708436703,46.97,77342.36,4.6,-0.01876,1e-05,3.13792]
[1779708441738,46.97,77342.46,4.6,-0.01876,1e-05,3.13767]
[1779708448787,46.97,77342.39,4.6,-0.01876,1e-05,3.13775]
[1779708453822,46.97,77342.83,4.6,-0.01875,1e-05,3.13484]
[1779708458857,46.97,77344.51,4.6,-0.01872,1e-05,3.13147]
[1779708464898,46.97,77345.13,4.6,-0.01871,1e-05,3.13024]
[1779708475678,46.97,77345.19,4.6,-0.01871,1e-05,3.13012]
[1779708482019,46.97,77344.73,4.6,-0.01872,1e-05,3.13103]
[1779708493096,46.97,77344.73,4.6,-0.01872,1e-05,3.13099]
[1779708498131,46.97,77344.93,4.6,-0.01871,1e-05,3.13057]
[1779708508201,46.97,77344.97,4.6,-0.01871,1e-05,3.13044]
[1779708513236,46.97,77344.7,4.6,-0.01871,1e-05,3.12896]
[1779708518272,46.97,77344.06,4.6,-0.01871,1e-05,3.13021]
[1779708525320,46.97,77343.65,4.6,-0.01872,1e-05,3.13099]
[1779708530355,46.97,77343.33,4.6,-0.01872,1e-05,3.13159]
[1779708535390,46.97,77339.89,4.6,-0.01877,1e-05,3.1384]
[1779708541433,46.97,77338.84,4.6,-0.01879,1e-05,3.14038]
[1779708546468,46.97,77338.96,4.6,-0.01879,1e-05,3.14007]
[1779708551503,46.97,77339.54,4.6,-0.01878,1e-05,3.13884]
[1779708558551,46.97,77338.5,4.6,-0.01879,1e-05,3.14083]
[1779708563587,46.97,77340.42,4.6,-0.01876,1e-05,3.13697]
[1779708569629,46.97,77341.08,4.6,-0.01875,1e-05,3.13563]
[1779708574960,46.97,77340.47,4.6,-0.01875,1e-05,3.13483]
[1779708574983,46.97,77340.47,4.6,-0.01875,1e-05,3.13483]
[1779708576103,46.97,77340.56,4.6,-0.01875,1e-05,3.13465]
[1779708584734,46.97,77340.19,4.6,-0.01876,1e-05,3.13539]
[1779708589769,46.97,77343.8,4.6,-0.0187,1e-05,3.12821]
[1779708598832,46.97,77345.51,4.6,-0.01868,1e-05,3.12504]
[1779708603867,46.97,77344.97,4.6,-0.01869,1e-05,3.12618]
[1779708609911,46.97,77345.25,4.6,-0.01869,1e-05,3.1257]
[1779708616960,46.97,77345.38,4.6,-0.01868,1e-05,3.12551]
[1779708621995,46.97,77345.44,4.6,-0.01868,1e-05,3.12544]
[1779708627031,46.97,77345.41,4.6,-0.01868,1e-05,3.12554]
[1779708632066,46.97,77340.93,4.6,-0.01874,1e-05,3.13248]
[1779708637101,46.97,77340.91,4.6,-0.01874,1e-05,3.1325]
[1779708645157,46.97,77340.18,4.6,-0.01875,1e-05,3.13391]
[1779708650192,46.97,77340.67,4.6,-0.01874,1e-05,3.13292]
[1779708655260,46.97,77353.21,4.6,-0.01856,1e-05,3.10812]
[1779708658275,46.97,77353.25,4.6,-0.01856,1e-05,3.10816]
[1779708664322,46.97,77357.06,4.6,-0.01851,1e-05,3.10091]
[1779708669357,46.97,77356.26,4.6,-0.01852,1e-05,3.10273]
[1779708674392,46.97,77355.84,4.6,-0.01853,1e-05,3.10378]
[1779708679427,46.97,77355.79,4.6,-0.01853,1e-05,3.10407]
[1779708684462,46.97,77352.88,4.6,-0.01858,1e-05,3.10999]
[1779708689497,46.98,77353.44,4.6,-0.01857,1e-05,3.10904]
[1779708695539,46.98,77358.7,4.6,-0.01848,1e-05,3.09689]
[1779708707623,46.98,77356.84,4.6,-0.01852,1e-05,3.10118]
[1779708713665,46.98,77355.59,4.6,-0.01854,1e-05,3.10391]
[1779708718700,46.98,77355.86,4.6,-0.01853,1e-05,3.10357]
[1779708725749,46.98,77356.84,4.6,-0.01852,1e-05,3.10192]
[1779708730784,46.98,77365.23,4.6,-0.0184,1e-05,3.08568]
[1779708735819,46.98,77366.6,4.6,-0.01839,1e-05,3.08337]
[1779708740855,46.98,77372.02,4.6,-0.01832,1e-05,3.07319]
[1779708741976,46.98,77372.02,4.6,-0.01832,1e-05,3.07319]
[1779708742171,46.98,77372.02,4.6,-0.01832,1e-05,3.07319]
[1779708748914,46.99,77373.15,4.6,-0.01831,1e-05,3.07188]
[1779708753949,46.99,77374.56,4.6,-0.01828,1e-05,3.06774]
[1779708755612,46.99,77374.59,4.6,-0.01828,1e-05,3.06781]
[1779708760998,46.99,77375.71,4.6,-0.01827,1e-05,3.0664]
[1779708765746,47.0,77376.51,4.6,-0.01826,1e-05,3.06538]
[1779708771070,47.0,77377.97,4.6,-0.01825,1e-05,3.06335]
[1779708783154,47.0,77377.48,4.6,-0.01827,1e-05,3.06611]
[1779708788189,47.01,77377.1,4.6,-0.01828,1e-05,3.06753]
[1779708796245,47.01,77376.97,4.6,-0.01829,1e-05,3.06886]
[1779708800580,47.01,77376.12,4.6,-0.0183,1e-05,3.07092]
[1779708801161,47.01,77392.11,4.6,-0.01808,1e-05,3.03989]
[1779708806426,47.02,77404.1,4.6,-0.01792,1e-05,3.01773]
[1779708811918,47.02,77403.84,4.6,-0.01793,1e-05,3.01932]
[1779708812620,47.02,77404.14,4.6,-0.01792,1e-05,3.017]
[1779708819408,47.03,77405.02,4.6,-0.01792,1e-05,3.01703]
[1779708824443,47.03,77404.05,4.6,-0.01794,1e-05,3.01995]
[1779708830485,47.04,77400.87,4.6,-0.01799,1e-05,3.02731]
[1779708835520,47.04,77401.67,4.6,-0.01799,1e-05,3.02672]
[1779708840556,47.04,77401.96,4.6,-0.01799,1e-05,3.02712]
[1779708847612,47.05,77403.95,4.6,-0.01797,1e-05,3.0246]
[1779708852648,47.05,77402.95,4.6,-0.01799,1e-05,3.0275]
[1779708857683,47.05,77405.16,4.6,-0.01797,1e-05,3.02418]
[1779708862718,47.06,77404.83,4.6,-0.01798,1e-05,3.02579]
[1779708868760,47.06,77404.84,4.6,-0.01799,1e-05,3.02691]
[1779708874802,47.07,77406.32,4.6,-0.01796,1e-05,3.02324]
[1779708879837,47.07,77407.25,4.6,-0.01796,1e-05,3.02245]
[1779708886886,47.07,77407.93,4.6,-0.01796,1e-05,3.0225]
[1779708891922,47.08,77407.82,4.6,-0.01797,1e-05,3.02368]
[1779708896958,47.08,77407.34,4.6,-0.01798,1e-05,3.02557]
[1779708901993,47.09,77416.35,4.6,-0.01786,1e-05,3.0092]
[1779708907029,47.09,77417.77,4.6,-0.01785,1e-05,3.00757]
[1779708913072,47.09,77415.5,4.6,-0.01789,1e-05,3.01329]
[1779708918107,47.1,77410.36,4.6,-0.01797,1e-05,3.02424]
[1779708923142,47.1,77410.38,4.6,-0.01798,1e-05,3.02521]
[1779708929184,47.11,77401.73,4.6,-0.0181,1e-05,3.043]
[1779708934219,47.11,77402.73,4.6,-0.01808,1e-05,3.03991]
[1779708939254,47.11,77402.62,4.6,-0.01809,1e-05,3.04094]
[1779708944288,47.11,77402.42,4.6,-0.0181,1e-05,3.04213]
[1779708949327,47.12,77389.53,4.6,-0.01828,1e-05,3.068]
[1779708954362,47.12,77390.37,4.6,-0.01828,1e-05,3.0669]
[1779708959397,47.12,77390.12,4.6,-0.01828,1e-05,3.06794]
[1779708964433,47.12,77391.56,4.6,-0.01827,1e-05,3.06568]
[1779708969468,47.12,77394.53,4.6,-0.01823,1e-05,3.06046]
[1779708977524,47.13,77405.04,4.6,-0.01809,1e-05,3.041]
[1779708982559,47.13,77412.23,4.6,-0.018,1e-05,3.0279]
[1779708988601,47.13,77415.89,4.6,-0.01796,1e-05,3.02193]
[1779708993636,47.14,77431.92,4.6,-0.01773,1e-05,2.99015]
[1779708996735,47.14,77437.06,4.6,-0.01767,1e-05,2.98083]
[1779709002699,47.15,77432.46,4.6,-0.01774,1e-05,2.99136]
[1779709007734,47.15,77430.81,4.6,-0.01777,1e-05,2.99571]
[1779709010621,47.15,77432.29,4.6,-0.01775,1e-05,2.99335]
[1779709015790,47.16,77432.28,4.6,-0.01777,1e-05,2.99481]
[1779709020825,47.16,77431.9,4.6,-0.01778,1e-05,2.99674]
[1779709025860,47.17,77435.82,4.6,-0.01773,1e-05,2.99044]
[1779709032924,47.17,77436.1,4.6,-0.01774,1e-05,2.99169]
[1779709037959,47.18,77444.19,4.6,-0.01764,1e-05,2.97756]
[1779709038534,47.18,77444.19,4.6,-0.01764,1e-05,2.97756]
[1779709038966,47.18,77445.82,4.6,-0.01762,1e-05,2.97474]
[1779709044001,47.17,77445.45,4.6,-0.01762,1e-05,2.97384]
[1779709046398,47.17,77445.59,4.6,-0.01761,1e-05,2.97325]
[1779709046419,47.17,77446.5,4.6,-0.0176,1e-05,2.97089]
[1779709047021,47.17,77446.5,4.6,-0.0176,1e-05,2.97089]
[1779709047048,47.17,77446.03,4.6,-0.0176,1e-05,2.97178]
[1779709052058,47.16,77448.19,4.6,-0.01755,1e-05,2.96418]
[1779709057093,47.16,77447.81,4.6,-0.01755,1e-05,2.96339]
[1779709062128,47.15,77447.46,4.6,-0.01754,1e-05,2.96255]
[1779709067163,47.15,77446.11,4.6,-0.01755,1e-05,2.96361]
[1779709071429,47.14,77444.08,4.6,-0.01757,1e-05,2.96656]
[1779709071497,47.14,77438.89,4.6,-0.01763,1e-05,2.9758]
[1779709074101,47.14,77432.57,4.6,-0.01772,1e-05,2.98811]
[1779709074213,47.14,77432.38,4.6,-0.01773,1e-05,2.98874]
[1779709076445,47.14,77432.34,4.6,-0.01772,1e-05,2.98847]
[1779709076529,47.14,77431.71,4.6,-0.01773,1e-05,2.98898]
[1779709082438,47.14,77431.24,4.6,-0.01774,1e-05,2.99091]
[1779709082449,47.15,77430.96,4.6,-0.01775,1e-05,2.99195]
[1779709088311,47.14,77431.48,4.6,-0.01773,1e-05,2.9892]
[1779709093346,47.13,77432.72,4.6,-0.0177,1e-05,2.9851]
[1779709098382,47.13,77432.56,4.6,-0.01769,1e-05,2.9837]
[1779709104425,47.12,77432.03,4.6,-0.01768,1e-05,2.9827]
[1779709109460,47.11,77432.2,4.6,-0.01767,1e-05,2.98072]
[1779709115448,47.11,77432.2,4.6,-0.01767,1e-05,2.98072]
[1779709115550,47.1,77432.2,4.6,-0.01764,1e-05,2.97648]
[1779709116570,47.1,77432.2,4.6,-0.01764,1e-05,2.97648]
[1779709117072,47.1,77432.2,4.6,-0.01764,1e-05,2.97648]
[1779709119798,47.11,77432.83,4.6,-0.01764,1e-05,2.97641]
[1779709120537,47.11,77432.78,4.6,-0.01764,1e-05,2.97618]
[1779709122499,47.11,77432.78,4.6,-0.01764,1e-05,2.97618]
[1779709122551,47.11,77432.82,4.6,-0.01764,1e-05,2.97546]
[1779709125392,47.11,77432.85,4.6,-0.01764,1e-05,2.97598]
[1779709125572,47.11,77432.72,4.6,-0.01764,1e-05,2.97651]
[1779709126353,47.11,77432.72,4.6,-0.01764,1e-05,2.97651]
[1779709126579,47.11,77432.98,4.6,-0.01764,1e-05,2.9757]
[1779709127264,47.11,77432.98,4.6,-0.01764,1e-05,2.9757]
[1779709127586,47.11,77433.1,4.6,-0.01763,1e-05,2.97515]
[1779709128063,47.11,77433.1,4.6,-0.01763,1e-05,2.97515]
[1779709130607,47.11,77433.06,4.6,-0.01764,1e-05,2.97608]
[1779709133374,47.11,77433.06,4.6,-0.01764,1e-05,2.97608]
[1779709133475,47.11,77433.11,4.6,-0.01764,1e-05,2.97656]
[1779709137254,47.11,77432.99,4.6,-0.01764,1e-05,2.97643]
[1779709137324,47.11,77432.45,4.6,-0.01765,1e-05,2.97714]
[1779709138452,47.11,77432.45,4.6,-0.01765,1e-05,2.97714]
[1779709138497,47.11,77432.45,4.6,-0.01765,1e-05,2.9777]
[1779709143457,47.11,77433.27,4.6,-0.01763,1e-05,2.97517]
[1779709143541,47.1,77433.27,4.6,-0.01763,1e-05,2.97453]
[1779709145497,47.1,77433.27,4.6,-0.01763,1e-05,2.97453]
[1779709145598,47.11,77433.27,4.6,-0.01763,1e-05,2.97511]
[1779709149442,47.11,77433.27,4.6,-0.01763,1e-05,2.97511]
[1779709149539,47.1,77433.27,4.6,-0.01762,1e-05,2.97384]
[1779709150655,47.1,77432.77,4.6,-0.01763,1e-05,2.97479]
[1779709151544,47.1,77432.77,4.6,-0.01763,1e-05,2.97479]
[1779709150747,47.1,77432.82,4.6,-0.01763,1e-05,2.97499]
[1779709151754,47.1,77432.79,4.6,-0.01763,1e-05,2.97472]
[1779709156789,47.11,77433.03,4.6,-0.01764,1e-05,2.9757]
[1779709159532,47.11,77433.9,4.6,-0.01763,1e-05,2.97432]
[1779709159624,47.11,77433.9,4.6,-0.01763,1e-05,2.9749]
[1779709160361,47.11,77433.9,4.6,-0.01763,1e-05,2.9749]
[1779709161824,47.11,77433.86,4.6,-0.01764,1e-05,2.97555]
[1779709166859,47.12,77434.35,4.6,-0.01764,1e-05,2.97604]
[1779709168687,47.12,77434.35,4.6,-0.01764,1e-05,2.97604]
[1779709168788,47.12,77434.35,4.6,-0.01764,1e-05,2.97661]
[1779709172093,47.12,77434.22,4.6,-0.01764,1e-05,2.97621]
[1779709172194,47.12,77434.28,4.6,-0.01763,1e-05,2.97384]
[1779709177937,47.12,77433.8,4.6,-0.01764,1e-05,2.97648]
[1779709183979,47.13,77433.58,4.6,-0.01766,1e-05,2.97861]
[1779709185396,47.13,77433.58,4.6,-0.01766,1e-05,2.97861]
[1779709185497,47.13,77433.58,4.6,-0.01766,1e-05,2.9789]
[1779709185959,47.13,77433.58,4.6,-0.01766,1e-05,2.9789]
[1779709186074,47.13,77433.58,4.6,-0.01766,1e-05,2.9789]
[1779709195047,47.12,77432.82,4.6,-0.01765,1e-05,2.97746]
[1779709202116,47.11,77433.25,4.6,-0.01763,1e-05,2.97412]
[1779709211180,47.1,77421.64,4.6,-0.01777,1e-05,2.9935]
[1779709215428,47.1,77411.41,4.6,-0.0179,1e-05,3.01204]
[1779709215442,47.09,77409.52,4.6,-0.01792,1e-05,3.0153]
[1779709217854,47.1,77395.24,4.6,-0.01812,1e-05,3.04313]
[1779709218237,47.1,77395.0,4.6,-0.01813,1e-05,3.04395]
[1779709226294,47.08,77392.3,4.6,-0.01814,1e-05,3.04566]
[1779709231328,47.08,77391.55,4.6,-0.01812,1e-05,3.04291]
[1779709237371,47.07,77391.64,4.6,-0.0181,1e-05,3.04008]
[1779709243414,47.06,77391.49,4.6,-0.01809,1e-05,3.03775]
[1779709256506,47.04,77391.73,4.6,-0.01804,1e-05,3.03172]
[1779709261541,47.03,77399.87,4.6,-0.01792,1e-05,3.01389]
[1779709266576,47.02,77408.18,4.6,-0.01779,1e-05,2.99601]
[1779709271611,47.02,77415.49,4.6,-0.01768,1e-05,2.98027]
[1779709276646,47.01,77416.28,4.6,-0.01766,1e-05,2.97711]
[1779709281681,47.0,77416.39,4.6,-0.01764,1e-05,2.97494]
[1779709286716,47.0,77416.15,4.6,-0.01763,1e-05,2.97377]
[1779709292757,46.99,77415.74,4.6,-0.01761,1e-05,2.97066]
[1779709295786,46.99,77416.58,4.6,-0.0176,1e-05,2.96809]
[1779709296786,46.99,77416.74,4.6,-0.0176,1e-05,2.96807]
[1779709301440,46.99,77416.88,4.6,-0.0176,1e-05,2.96838]
[1779709301527,46.99,77416.18,4.6,-0.01761,1e-05,2.97028]
[1779709306856,46.98,77416.57,4.6,-0.01759,1e-05,2.96761]
[1779709313905,46.98,77416.8,4.6,-0.01757,1e-05,2.96494]
[1779709318979,46.97,77418.07,4.6,-0.01755,1e-05,2.96127]
[1779709319000,46.97,77418.08,4.6,-0.01755,1e-05,2.96094]
[1779709320962,46.97,77418.08,4.6,-0.01755,1e-05,2.96094]
[1779709321063,46.97,77418.46,4.6,-0.01755,1e-05,2.96081]
[1779709326195,46.97,77418.34,4.6,-0.01754,1e-05,2.95981]
[1779709326745,46.97,77418.34,4.6,-0.01754,1e-05,2.95981]
[1779709326296,46.97,77415.39,4.6,-0.01758,1e-05,2.96512]
[1779709327001,46.97,77415.2,4.6,-0.01758,1e-05,2.96577]
[1779709332037,46.96,77415.44,4.6,-0.01757,1e-05,2.96375]
[1779709338079,46.96,77416.4,4.6,-0.01754,1e-05,2.96003]
[1779709341505,46.95,77416.45,4.6,-0.01754,1e-05,2.95932]
[1779709341607,46.95,77416.47,4.6,-0.01753,1e-05,2.95897]
[1779709341839,46.95,77416.47,4.6,-0.01753,1e-05,2.95897]
[1779709342107,46.95,77416.51,4.6,-0.01753,1e-05,2.95919]
[1779709344938,46.95,77416.91,4.6,-0.01752,1e-05,2.95782]
[1779709345014,46.95,77416.91,4.6,-0.01752,1e-05,2.95751]
[1779709350163,46.96,77416.95,4.6,-0.01753,1e-05,2.95892]
[1779709356205,46.96,77416.95,4.6,-0.01753,1e-05,2.95877]
[1779709361240,46.97,77417.0,4.6,-0.01754,1e-05,2.96014]
[1779709366275,46.97,77417.13,4.6,-0.01755,1e-05,2.96135]
[1779709374331,46.98,77417.03,4.6,-0.01757,1e-05,2.96384]
[1779709381380,46.99,77417.58,4.6,-0.01758,1e-05,2.9648]
[1779709386415,46.99,77418.69,4.6,-0.01757,1e-05,2.96411]
[1779709391450,47.0,77417.21,4.6,-0.0176,1e-05,2.96833]
[1779709396485,47.0,77404.08,4.6,-0.01779,1e-05,2.99485]
[1779709401520,47.01,77402.78,4.6,-0.01781,1e-05,2.99848]
[1779709407583,47.01,77402.04,4.6,-0.01783,1e-05,3.00125]
[1779709412619,47.02,77394.65,4.6,-0.01793,1e-05,3.01457]
[1779709417654,47.02,77395.48,4.6,-0.01793,1e-05,3.01398]
[1779709422689,47.02,77396.5,4.6,-0.01792,1e-05,3.01303]
[1779709431752,47.03,77396.47,4.6,-0.01793,1e-05,3.01494]
[1779709436786,47.03,77397.76,4.6,-0.01792,1e-05,3.01348]
[1779709446857,47.04,77398.01,4.6,-0.01793,1e-05,3.01529]
[1779709451892,47.05,77398.1,4.6,-0.01794,1e-05,3.01617]
[1779709456576,47.05,77398.08,4.6,-0.01794,1e-05,3.01664]
[1779709456926,47.05,77397.82,4.6,-0.01795,1e-05,3.01716]
[1779709457109,47.05,77397.82,4.6,-0.01795,1e-05,3.01716]
[1779709457472,47.05,77397.82,4.6,-0.01795,1e-05,3.01716]
[1779709457984,47.05,77397.97,4.6,-0.01794,1e-05,3.01647]
[1779709458940,47.05,77398.01,4.6,-0.01794,1e-05,3.01661]
[1779709459831,47.05,77398.01,4.6,-0.01794,1e-05,3.01661]
[1779709463976,47.04,77398.33,4.6,-0.01793,1e-05,3.01462]
[1779709469447,47.04,77398.18,4.6,-0.01793,1e-05,3.01452]
[1779709476060,47.03,77399.07,4.6,-0.01788,1e-05,3.00664]
[1779709481096,47.02,77399.62,4.6,-0.01786,1e-05,3.00371]
[1779709489156,47.01,77399.59,4.6,-0.01784,1e-05,3.00082]
[1779709494191,47.0,77399.83,4.6,-0.01782,1e-05,2.99855]
[1779709499226,47.0,77400.13,4.6,-0.0178,1e-05,2.99618]
[1779709504260,46.99,77413.99,4.6,-0.0176,1e-05,2.96796]
[1779709509298,46.98,77415.65,4.6,-0.01757,1e-05,2.96327]
[1779709516347,46.98,77416.33,4.6,-0.01755,1e-05,2.95987]
[1779709520702,46.97,77416.25,4.6,-0.01754,1e-05,2.95912]
[1779709520804,46.97,77416.25,4.6,-0.01754,1e-05,2.95882]
[1779709530445,46.98,77416.7,4.6,-0.01755,1e-05,2.96096]
[1779709533328,46.98,77416.68,4.6,-0.01755,1e-05,2.95936]
[1779709533826,46.99,77427.45,4.6,-0.0174,1e-05,2.9395]
[1779709539516,46.98,77420.95,4.6,-0.01748,1e-05,2.95021]
[1779709541483,46.98,77404.65,4.6,-0.0177,1e-05,2.98102]
[1779709541530,46.98,77403.46,4.6,-0.01771,1e-05,2.98296]
[1779709545469,46.98,77405.04,4.6,-0.0177,1e-05,2.98071]
[1779709545845,46.98,77405.04,4.6,-0.0177,1e-05,2.98071]
[1779709546449,46.98,77401.61,4.6,-0.01775,1e-05,2.98755]
[1779709546565,46.98,77401.42,4.6,-0.01775,1e-05,2.98755]
[1779709552607,46.97,77401.1,4.6,-0.01774,1e-05,2.98603]
[1779709557641,46.97,77401.93,4.6,-0.01771,1e-05,2.98266]
[1779709564691,46.96,77401.84,4.6,-0.0177,1e-05,2.98039]
[1779709567072,46.95,77401.93,4.6,-0.01769,1e-05,2.97953]
[1779709567711,46.95,77402.35,4.6,-0.01768,1e-05,2.97838]
[1779709568487,46.95,77402.35,4.6,-0.01768,1e-05,2.97838]
[1779709568860,46.95,77402.35,4.6,-0.01768,1e-05,2.97838]
[1779709574762,46.96,77402.09,4.6,-0.01769,1e-05,2.98009]
[1779709575075,46.96,77402.09,4.6,-0.01769,1e-05,2.98009]
[1779709577262,46.96,77402.14,4.6,-0.0177,1e-05,2.98051]
[1779709577726,46.96,77402.14,4.6,-0.0177,1e-05,2.98051]
[1779709579915,46.96,77401.41,4.6,-0.01771,1e-05,2.98241]
[1779709580020,46.96,77401.89,4.6,-0.01771,1e-05,2.982]
[1779709586846,46.96,77402.27,4.6,-0.01769,1e-05,2.97915]
[1779709591883,46.95,77402.2,4.6,-0.01766,1e-05,2.9756]
[1779709596917,46.94,77402.3,4.6,-0.01765,1e-05,2.97369]
[1779709598202,46.94,77402.37,4.6,-0.01765,1e-05,2.97321]
[1779709598303,46.94,77402.37,4.6,-0.01765,1e-05,2.97287]
[1779709603966,46.95,77402.71,4.6,-0.01765,1e-05,2.97354]
[1779709607122,46.95,77402.74,4.6,-0.01765,1e-05,2.97401]
[1779709613032,46.96,77405.99,4.6,-0.01762,1e-05,2.96992]
[1779709618067,46.96,77405.99,4.6,-0.01763,1e-05,2.97126]
[1779709621444,46.96,77406.33,4.6,-0.01763,1e-05,2.97141]
[1779709622095,46.96,77406.13,4.6,-0.01763,1e-05,2.97145]
[1779709627130,46.96,77405.84,4.6,-0.01763,1e-05,2.97032]
[1779709632165,46.95,77405.94,4.6,-0.01761,1e-05,2.96846]
[1779709637201,46.94,77397.49,4.6,-0.01772,1e-05,2.98291]
[1779709642236,46.94,77397.43,4.6,-0.01771,1e-05,2.98125]
[1779709649756,46.94,77397.43,4.6,-0.01771,1e-05,2.98125]
[1779709655327,46.92,77396.25,4.6,-0.01768,1e-05,2.97708]
[1779709658369,46.92,77396.0,4.6,-0.01768,1e-05,2.97688]
[1779709658468,46.92,77379.97,4.6,-0.01789,1e-05,3.00738]
[1779709659158,46.92,77379.97,4.6,-0.01789,1e-05,3.00738]
[1779709664396,46.92,77377.61,4.6,-0.01794,1e-05,3.0132]
[1779709670438,46.93,77377.07,4.6,-0.01795,1e-05,3.01551]
[1779709676480,46.93,77377.58,4.6,-0.01795,1e-05,3.01578]
[1779709681516,46.93,77377.59,4.6,-0.01796,1e-05,3.01684]
[1779709686551,46.94,77377.8,4.6,-0.01797,1e-05,3.0175]
[1779709691586,46.94,77373.6,4.6,-0.01803,1e-05,3.02671]
[1779709696621,46.95,77363.62,4.6,-0.01818,1e-05,3.04699]
[1779709702663,46.95,77363.85,4.6,-0.01818,1e-05,3.0475]
[1779709707698,46.95,77363.97,4.6,-0.01818,1e-05,3.04805]
[1779709713740,46.95,77364.05,4.6,-0.01818,1e-05,3.04686]
[1779709719782,46.96,77363.71,4.6,-0.01819,1e-05,3.04846]
[1779709724817,46.96,77363.89,4.6,-0.01819,1e-05,3.04889]
[1779709729852,46.96,77364.05,4.6,-0.0182,1e-05,3.04936]
[1779709736904,46.97,77364.18,4.6,-0.0182,1e-05,3.05019]
[1779709742944,46.97,77364.39,4.6,-0.0182,1e-05,3.0507]
[1779709748986,46.97,77365.58,4.6,-0.01819,1e-05,3.04932]
[1779709754021,46.98,77361.58,4.6,-0.01826,1e-05,3.05789]
[1779709759057,46.98,77360.09,4.6,-0.01828,1e-05,3.06153]
[1779709764093,46.98,77358.82,4.6,-0.0183,1e-05,3.06469]
[1779709767003,46.98,77359.45,4.6,-0.0183,1e-05,3.06371]
[1779709772149,46.99,77359.89,4.6,-0.01828,1e-05,3.06165]
[1779709777183,46.99,77359.66,4.6,-0.01829,1e-05,3.06274]
[1779709782220,46.99,77358.6,4.6,-0.01831,1e-05,3.06544]
[1779709787254,46.99,77358.27,4.6,-0.01832,1e-05,3.06678]
[1779709792289,46.99,77357.18,4.6,-0.01834,1e-05,3.06948]
[1779709792294,46.99,77357.18,4.6,-0.01834,1e-05,3.06948]
[1779709796959,47.0,77357.89,4.6,-0.01833,1e-05,3.0684]
[1779709797583,47.0,77358.22,4.6,-0.01833,1e-05,3.06787]
[1779709803366,47.0,77364.34,4.6,-0.01825,1e-05,3.05674]
[1779709808401,47.0,77362.76,4.6,-0.01828,1e-05,3.06045]
[1779709813436,47.0,77354.21,4.6,-0.0184,1e-05,3.07768]
[1779709818472,47.0,77354.17,4.6,-0.0184,1e-05,3.0782]
[1779709829549,47.01,77354.21,4.6,-0.01841,1e-05,3.07907]
[1779709834584,47.01,77354.77,4.6,-0.01839,1e-05,3.07643]
[1779709841633,47.01,77354.71,4.6,-0.0184,1e-05,3.07719]
[1779709846668,47.01,77354.8,4.6,-0.0184,1e-05,3.07746]
[1779709854724,47.02,77354.11,4.6,-0.01841,1e-05,3.07954]
[1779709859759,47.02,77354.77,4.6,-0.01841,1e-05,3.07869]
[1779709864794,47.02,77355.54,4.6,-0.0184,1e-05,3.07764]
[1779709869828,47.02,77354.52,4.6,-0.01842,1e-05,3.0801]
[1779709874864,47.02,77351.62,4.6,-0.01846,1e-05,3.08625]
[1779709879899,47.02,77350.76,4.6,-0.01848,1e-05,3.08833]
[1779709884934,47.03,77350.79,4.6,-0.01848,1e-05,3.08865]
[1779709889969,47.03,77347.67,4.6,-0.01853,1e-05,3.09514]
[1779709897018,47.03,77348.41,4.6,-0.01851,1e-05,3.09215]
[1779709902055,47.03,77347.79,4.6,-0.01852,1e-05,3.0937]
[1779709907090,47.03,77345.65,4.6,-0.01855,1e-05,3.09825]
[1779709916153,47.03,77345.83,4.6,-0.01855,1e-05,3.09845]
[1779709921188,47.03,77345.71,4.6,-0.01856,1e-05,3.099]
[1779709926224,47.03,77343.66,4.6,-0.01859,1e-05,3.10337]
[1779709931258,47.04,77342.84,4.6,-0.0186,1e-05,3.10528]
[1779709934172,47.04,77330.72,4.6,-0.01877,1e-05,3.12942]
[1779709934284,47.04,77308.76,4.6,-0.01909,1e-05,3.17337]
[1779709939341,47.04,77305.03,4.6,-0.01914,1e-05,3.18057]
[1779709944376,47.03,77306.66,4.6,-0.01912,1e-05,3.17692]
[1779709949411,47.03,77315.93,4.6,-0.01898,1e-05,3.158]
[1779709955453,47.03,77315.47,4.6,-0.01897,1e-05,3.1567]
[1779709958202,47.03,77318.79,4.6,-0.01893,1e-05,3.15003]
[1779709958236,47.03,77319.18,4.6,-0.01892,1e-05,3.14923]
[1779709958566,47.03,77319.18,4.6,-0.01892,1e-05,3.14923]
[1779709958957,47.03,77319.18,4.6,-0.01892,1e-05,3.14923]
[1779709965461,47.02,77313.74,4.6,-0.01897,1e-05,3.1563]
[1779709965525,47.01,77311.51,4.6,-0.019,1e-05,3.15946]
[1779709966667,47.01,77311.51,4.6,-0.019,1e-05,3.15946]
[1779709966707,47.01,77315.53,4.6,-0.01894,1e-05,3.15138]
[1779709971595,47.0,77316.17,4.6,-0.01891,1e-05,3.14757]
[1779709971697,47.0,77316.64,4.6,-0.0189,1e-05,3.146]
[1779709978480,47.0,77316.19,4.6,-0.0189,1e-05,3.14687]
[1779709978618,47.0,77314.45,4.6,-0.01893,1e-05,3.15034]
[1779709979521,47.0,77314.45,4.6,-0.01893,1e-05,3.15034]
[1779709979625,47.0,77314.27,4.6,-0.01893,1e-05,3.15007]
[1779709989695,47.0,77316.65,4.6,-0.01889,1e-05,3.1453]
[1779709996744,47.0,77316.74,4.6,-0.01889,1e-05,3.14512]
[1779710004800,47.0,77316.34,4.6,-0.0189,1e-05,3.14594]
[1779710009835,47.0,77315.76,4.6,-0.01891,1e-05,3.1471]
[1779710010540,47.0,77315.76,4.6,-0.01891,1e-05,3.1471]
[1779710010842,47.0,77315.78,4.6,-0.01891,1e-05,3.14706]
[1779710015889,46.99,77315.17,4.6,-0.01888,1e-05,3.14319]
[1779710020924,46.98,77314.55,4.6,-0.01887,1e-05,3.14138]
[1779710025959,46.97,77315.09,4.6,-0.01884,1e-05,3.13729]
[1779710030995,46.96,77314.84,4.6,-0.01882,1e-05,3.13482]
[1779710036030,46.95,77315.69,4.6,-0.01879,1e-05,3.13018]
[1779710041066,46.94,77316.22,4.6,-0.01876,1e-05,3.12623]
[1779710046101,46.93,77316.28,4.6,-0.01874,1e-05,3.12326]
[1779710051136,46.92,77324.27,4.6,-0.01861,1e-05,3.10461]
[1779710056171,46.91,77323.14,4.6,-0.0186,1e-05,3.10419]
[1779710061206,46.9,77323.18,4.6,-0.01859,1e-05,3.10145]
[1779710068256,46.89,77322.7,4.6,-0.01857,1e-05,3.09872]
[1779710071046,46.88,77323.68,4.6,-0.01855,1e-05,3.09573]
[1779710071537,46.88,77323.68,4.6,-0.01855,1e-05,3.09573]
[1779710071277,46.88,77323.79,4.6,-0.01853,1e-05,3.093]
[1779710071638,46.88,77323.79,4.6,-0.01853,1e-05,3.09309]
[1779710078326,46.87,77323.76,4.6,-0.01851,1e-05,3.09007]
[1779710086381,46.85,77323.89,4.6,-0.01848,1e-05,3.08575]
[1779710087138,46.85,77323.89,4.6,-0.01848,1e-05,3.08575]
[1779710087390,46.85,77323.94,4.6,-0.01847,1e-05,3.08515]
[1779710090008,46.85,77323.94,4.6,-0.01847,1e-05,3.08515]
[1779710095445,46.86,77324.68,4.6,-0.01847,1e-05,3.08457]
[1779710097884,46.86,77324.68,4.6,-0.01847,1e-05,3.08457]
[1779710098584,46.86,77324.68,4.6,-0.01847,1e-05,3.0844]
[1779710103915,46.85,77324.8,4.6,-0.01845,1e-05,3.08216]
[1779710104509,46.85,77324.79,4.6,-0.01845,1e-05,3.08168]
[1779710106814,46.85,77317.81,4.6,-0.01855,1e-05,3.09571]
[1779710107438,46.85,77317.81,4.6,-0.01855,1e-05,3.09571]
[1779710107964,46.85,77318.41,4.6,-0.01854,1e-05,3.09464]
[1779710108536,46.85,77317.66,4.6,-0.01855,1e-05,3.0956]
[1779710109124,46.85,77317.66,4.6,-0.01855,1e-05,3.0956]
[1779710109543,46.84,77317.84,4.6,-0.01854,1e-05,3.09472]
[1779710113818,46.85,77322.53,4.6,-0.01848,1e-05,3.08594]
[1779710119613,46.85,77321.79,4.6,-0.01849,1e-05,3.08805]
[1779710124647,46.85,77321.81,4.6,-0.0185,1e-05,3.08854]
[1779710127492,46.85,77321.59,4.6,-0.0185,1e-05,3.08908]
[1779710127593,46.85,77321.59,4.6,-0.0185,1e-05,3.08929]
[1779710132704,46.84,77322.35,4.6,-0.01846,1e-05,3.08328]
[1779710137733,46.83,77322.69,4.6,-0.01844,1e-05,3.08015]
[1779710141630,46.83,77325.17,4.6,-0.0184,1e-05,3.0743]
[1779710141768,46.83,77324.5,4.6,-0.0184,1e-05,3.07467]
[1779710147810,46.83,77324.63,4.6,-0.01841,1e-05,3.07523]
[1779710148657,46.83,77324.63,4.6,-0.01841,1e-05,3.07523]
[1779710153852,46.83,77320.77,4.6,-0.01847,1e-05,3.0836]
[1779710158890,46.83,77320.96,4.6,-0.01847,1e-05,3.08383]
[1779710163925,46.84,77319.58,4.6,-0.01849,1e-05,3.08715]
[1779710168960,46.84,77322.59,4.6,-0.01845,1e-05,3.0818]
[1779710173995,46.84,77326.04,4.6,-0.01841,1e-05,3.07563]
[1779710178581,46.84,77326.77,4.6,-0.0184,1e-05,3.07461]
[1779710178642,46.84,77326.77,4.6,-0.0184,1e-05,3.07489]
[1779710183975,46.84,77326.77,4.6,-0.0184,1e-05,3.07489]
[1779710184066,46.83,77326.77,4.6,-0.01839,1e-05,3.07252]
[1779710189099,46.84,77324.16,4.6,-0.01843,1e-05,3.07835]
[1779710194135,46.84,77324.38,4.6,-0.01842,1e-05,3.07659]
[1779710199170,46.84,77323.81,4.6,-0.01843,1e-05,3.07838]
[1779710204205,46.84,77324.42,4.6,-0.01843,1e-05,3.07781]
[1779710209240,46.85,77324.15,4.6,-0.01844,1e-05,3.07899]
[1779710214276,46.85,77316.28,4.6,-0.01855,1e-05,3.09514]
[1779710219311,46.85,77316.9,4.6,-0.01855,1e-05,3.09441]
[1779710226360,46.85,77315.12,4.6,-0.01858,1e-05,3.09867]
[1779710231395,46.85,77315.7,4.6,-0.01857,1e-05,3.09803]
[1779710236430,46.86,77315.56,4.6,-0.01858,1e-05,3.09882]
[1779710241468,46.86,77310.48,4.6,-0.01865,1e-05,3.10942]
[1779710246504,46.86,77310.77,4.6,-0.01865,1e-05,3.10928]
[1779710251538,46.86,77307.4,4.6,-0.01869,1e-05,3.11441]
[1779710256573,46.86,77306.43,4.6,-0.01871,1e-05,3.11674]
[1779710261616,46.86,77305.94,4.6,-0.01872,1e-05,3.1181]
[1779710266651,46.87,77305.97,4.6,-0.01872,1e-05,3.11841]
[1779710271685,46.87,77305.89,4.6,-0.01872,1e-05,3.11894]
[1779710276721,46.87,77305.39,4.6,-0.01873,1e-05,3.1203]
[1779710281756,46.87,77305.28,4.6,-0.01874,1e-05,3.12092]
[1779710286791,46.87,77302.08,4.6,-0.01879,1e-05,3.12757]
[1779710291826,46.87,77294.3,4.6,-0.0189,1e-05,3.14328]
[1779710296861,46.87,77294.09,4.6,-0.0189,1e-05,3.14375]
[1779710302183,46.87,77293.71,4.6,-0.01891,1e-05,3.14453]
[1779710307938,46.87,77286.82,4.6,-0.01901,1e-05,3.15826]
[1779710312972,46.87,77287.49,4.6,-0.01899,1e-05,3.15477]
[1779710318008,46.87,77287.25,4.6,-0.01899,1e-05,3.15515]
[1779710323043,46.87,77285.99,4.6,-0.01901,1e-05,3.15758]
[1779710329085,46.87,77279.11,4.6,-0.0191,1e-05,3.17129]
[1779710334120,46.87,77277.73,4.6,-0.01912,1e-05,3.17384]
[1779710339163,46.87,77266.81,4.6,-0.01928,1e-05,3.19566]
[1779710344198,46.87,77259.13,4.6,-0.01939,1e-05,3.21081]
[1779710349233,46.86,77265.04,4.6,-0.0193,1e-05,3.19829]
[1779710349863,46.86,77265.04,4.6,-0.0193,1e-05,3.19829]
[1779710355275,46.86,77282.5,4.6,-0.01904,1e-05,3.16259]
[1779710360310,46.86,77285.7,4.6,-0.019,1e-05,3.15608]
[1779710365345,46.86,77287.34,4.6,-0.01897,1e-05,3.15274]
[1779710370380,46.86,77287.16,4.6,-0.01897,1e-05,3.15306]
[1779710375415,46.86,77286.53,4.6,-0.01897,1e-05,3.15226]
[1779710380450,46.86,77289.21,4.6,-0.01893,1e-05,3.14683]
[1779710385485,46.86,77286.8,4.6,-0.01897,1e-05,3.15163]
[1779710390520,46.86,77286.6,4.6,-0.01897,1e-05,3.15198]
[1779710395554,46.86,77287.08,4.6,-0.01896,1e-05,3.15095]
[1779710401598,46.86,77288.2,4.6,-0.01894,1e-05,3.14865]
[1779710406637,46.86,77293.9,4.6,-0.01886,1e-05,3.13723]
[1779710407960,46.86,77293.99,4.6,-0.01886,1e-05,3.13706]
[1779710408347,46.86,77293.99,4.6,-0.01886,1e-05,3.13706]
[1779710416707,46.86,77285.88,4.6,-0.01898,1e-05,3.15337]
[1779710421742,46.86,77286.18,4.6,-0.01897,1e-05,3.15264]
[1779710426122,46.86,77286.14,4.6,-0.01897,1e-05,3.15263]
[1779710429114,46.86,77288.55,4.6,-0.01894,1e-05,3.14772]
[1779710429798,46.86,77288.73,4.6,-0.01894,1e-05,3.14735]
[1779710434835,46.85,77289.68,4.6,-0.01889,1e-05,3.14028]
[1779710439360,46.84,77289.39,4.6,-0.01887,1e-05,3.13837]
[1779710439454,46.84,77289.39,4.6,-0.01887,1e-05,3.13775]
[1779710444905,46.84,77286.39,4.6,-0.01891,1e-05,3.14377]
[1779710450947,46.84,77286.4,4.6,-0.01891,1e-05,3.14368]
[1779710454311,46.84,77286.33,4.6,-0.01891,1e-05,3.14381]
[1779710463032,46.84,77287.1,4.6,-0.0189,1e-05,3.14221]
[1779710468067,46.84,77287.73,4.6,-0.01889,1e-05,3.14095]
[1779710473103,46.84,77287.36,4.6,-0.0189,1e-05,3.1417]
[1779710478138,46.84,77272.53,4.6,-0.01911,1e-05,3.17148]
[1779710483173,46.84,77263.52,4.6,-0.01924,1e-05,3.18943]
[1779710488208,46.83,77257.41,4.6,-0.01933,1e-05,3.20144]
[1779710493288,46.83,77249.0,4.6,-0.01944,1e-05,3.21605]
[1779710493362,46.83,77249.0,4.6,-0.01944,1e-05,3.21605]
[1779710493415,46.83,77249.0,4.6,-0.01944,1e-05,3.21605]
[1779710495065,46.83,77247.0,4.6,-0.01947,1e-05,3.21988]
[1779710500305,46.83,77238.48,4.6,-0.01959,1e-05,3.23642]
[1779710505398,46.83,77240.66,4.6,-0.01955,1e-05,3.23127]
[1779710510116,46.82,77242.96,4.6,-0.01951,1e-05,3.22577]
[1779710515411,46.82,77245.77,4.6,-0.01946,1e-05,3.21914]
[1779710520446,46.82,77251.45,4.6,-0.01937,1e-05,3.20692]
[1779710521354,46.82,77251.45,4.6,-0.01937,1e-05,3.20692]
[1779710526488,46.82,77256.22,4.6,-0.0193,1e-05,3.19658]
[1779710527324,46.82,77256.22,4.6,-0.0193,1e-05,3.19658]
[1779710529060,46.82,77256.86,4.6,-0.01929,1e-05,3.19507]
[1779710535551,46.81,77258.27,4.6,-0.01926,1e-05,3.19155]
[1779710538502,46.81,77258.21,4.6,-0.01926,1e-05,3.19149]
[1779710543607,46.81,77254.38,4.6,-0.01932,1e-05,3.19873]
[1779710548642,46.81,77251.68,4.6,-0.01935,1e-05,3.20373]
[1779710549078,46.81,77251.68,4.6,-0.01935,1e-05,3.20373]
[1779710554684,46.81,77246.91,4.6,-0.01941,1e-05,3.21082]
[1779710558354,46.81,77242.43,4.6,-0.01947,1e-05,3.21964]
[1779710563747,46.8,77236.98,4.6,-0.01955,1e-05,3.23005]
[1779710566034,46.8,77236.73,4.6,-0.01955,1e-05,3.23043]
[1779710575831,46.8,77243.29,4.6,-0.01944,1e-05,3.21556]
[1779710580866,46.8,77245.62,4.6,-0.0194,1e-05,3.2103]
[1779710583071,46.8,77246.0,4.6,-0.0194,1e-05,3.20943]
[1779710592950,46.79,77241.66,4.6,-0.01945,1e-05,3.21718]
[1779710597625,46.79,77241.91,4.6,-0.01945,1e-05,3.21621]
[1779710603022,46.79,77240.1,4.6,-0.01947,1e-05,3.21924]
[1779710603914,46.79,77240.1,4.6,-0.01947,1e-05,3.21924]
[1779710611081,46.78,77239.61,4.6,-0.01946,1e-05,3.21716]
[1779710616116,46.78,77234.33,4.6,-0.01953,1e-05,3.22736]
[1779710621152,46.78,77234.29,4.6,-0.01953,1e-05,3.22681]
[1779710626186,46.78,77234.82,4.6,-0.01951,1e-05,3.22509]
[1779710627780,46.78,77234.82,4.6,-0.01951,1e-05,3.22509]
[1779710633236,46.77,77217.84,4.6,-0.01976,2e-05,3.25905]
[1779710634669,46.77,77217.84,4.6,-0.01976,2e-05,3.25905]
[1779710640285,46.77,77216.87,4.6,-0.01977,2e-05,3.25984]
[1779710645320,46.77,77219.4,4.6,-0.01972,2e-05,3.25369]
[1779710650355,46.76,77219.3,4.6,-0.01972,2e-05,3.25301]
[1779710653376,46.76,77239.25,4.6,-0.01942,1e-05,3.21155]
[1779710658411,46.76,77249.81,4.6,-0.01926,1e-05,3.18963]
[1779710665460,46.76,77252.26,4.6,-0.01922,1e-05,3.18422]
[1779710670496,46.76,77251.7,4.6,-0.01922,1e-05,3.18505]
[1779710676538,46.76,77253.29,4.6,-0.01919,1e-05,3.17941]
[1779710681573,46.76,77255.86,4.6,-0.01915,1e-05,3.17391]
[1779710686608,46.76,77268.61,4.6,-0.01896,1e-05,3.14799]
[1779710690636,46.76,77249.39,4.6,-0.01924,1e-05,3.18685]
[1779710695671,46.75,77249.03,4.6,-0.01924,1e-05,3.18723]
[1779710701713,46.75,77248.81,4.6,-0.01924,1e-05,3.18727]
[1779710706748,46.75,77248.27,4.6,-0.01925,1e-05,3.18802]
[1779710711790,46.75,77245.47,4.6,-0.01929,1e-05,3.19334]
[1779710718838,46.75,77247.82,4.6,-0.01925,1e-05,3.18798]
[1779710723873,46.75,77249.6,4.6,-0.01922,1e-05,3.18393]
[1779710728909,46.75,77251.85,4.6,-0.01918,1e-05,3.17895]
[1779710733944,46.74,77254.63,4.6,-0.01913,1e-05,3.1709]
[1779710738982,46.74,77263.7,4.6,-0.01899,1e-05,3.15227]
[1779710744016,46.74,77263.27,4.6,-0.019,1e-05,3.15298]
[1779710749051,46.74,77267.45,4.6,-0.01894,1e-05,3.14444]
[1779710754087,46.74,77280.34,4.6,-0.01875,1e-05,3.11856]
[1779710756638,46.74,77284.79,4.6,-0.01869,1e-05,3.10976]
[1779710757109,46.74,77281.42,4.6,-0.01874,1e-05,3.11653]
[1779710757633,46.74,77281.42,4.6,-0.01874,1e-05,3.11653]
[1779710758116,46.74,77280.19,4.6,-0.01875,1e-05,3.11843]
[1779710759490,46.74,77280.19,4.6,-0.01875,1e-05,3.11843]
[1779710760130,46.74,77280.09,4.6,-0.01875,1e-05,3.11873]
[1779710764837,46.73,77276.2,4.6,-0.01879,1e-05,3.12422]
[1779710765165,46.73,77274.45,4.6,-0.01881,1e-05,3.12716]
[1779710771207,46.73,77277.59,4.6,-0.01877,1e-05,3.12108]
[1779710773396,46.73,77277.2,4.6,-0.01878,1e-05,3.1219]
[1779710773497,46.73,77277.2,4.6,-0.01878,1e-05,3.12199]
[1779710775453,46.73,77276.95,4.6,-0.01878,1e-05,3.12191]
[1779710776243,46.73,77277.63,4.6,-0.01876,1e-05,3.11997]
[1779710781278,46.73,77277.45,4.6,-0.01877,1e-05,3.12061]
[1779710786313,46.73,77277.82,4.6,-0.01876,1e-05,3.1201]
[1779710791349,46.73,77276.78,4.6,-0.01877,1e-05,3.12041]
[1779710796384,46.73,77277.64,4.6,-0.01876,1e-05,3.11893]
[1779710801419,46.73,77281.52,4.6,-0.0187,1e-05,3.11143]
[1779710806454,46.73,77282.87,4.6,-0.01869,1e-05,3.10906]
[1779710811489,46.73,77284.01,4.6,-0.01867,1e-05,3.10711]
[1779710817843,46.73,77283.7,4.6,-0.01868,1e-05,3.10786]
[1779710823573,46.74,77283.7,4.6,-0.01868,1e-05,3.10851]
[1779710825393,46.74,77283.7,4.6,-0.01868,1e-05,3.10851]
[1779710825413,46.74,77283.7,4.6,-0.01868,1e-05,3.10864]
[1779710828375,46.73,77284.38,4.6,-0.01866,1e-05,3.10617]
[1779710828608,46.73,77284.05,4.6,-0.01867,1e-05,3.10628]
[1779710831434,46.73,77283.79,4.6,-0.01867,1e-05,3.10693]
[1779710831629,46.73,77283.07,4.6,-0.01868,1e-05,3.10843]
[1779710833301,46.73,77283.07,4.6,-0.01868,1e-05,3.10843]
[1779710833637,46.73,77283.05,4.6,-0.01868,1e-05,3.10791]
[1779710838678,46.72,77283.3,4.6,-0.01865,1e-05,3.10412]
[1779710844720,46.71,77283.09,4.6,-0.01863,1e-05,3.10129]
[1779710850762,46.7,77282.51,4.6,-0.01862,1e-05,3.09925]
[1779710855797,46.69,77282.81,4.6,-0.01858,1e-05,3.09402]
[1779710860832,46.68,77277.55,4.6,-0.01864,1e-05,3.1019]
[1779710865868,46.67,77267.64,4.6,-0.01876,1e-05,3.11895]
[1779710871910,46.66,77267.49,4.6,-0.01874,1e-05,3.11589]
[1779710879967,46.64,77267.83,4.6,-0.0187,1e-05,3.11079]
[1779710880525,46.64,77267.83,4.6,-0.0187,1e-05,3.11079]
[1779710880974,46.64,77268.5,4.6,-0.01869,1e-05,3.1089]
[1779710886008,46.64,77252.23,4.6,-0.01893,1e-05,3.14188]
[1779710891044,46.64,77258.87,4.6,-0.01883,1e-05,3.12862]
[1779710898093,46.64,77257.31,4.6,-0.01886,1e-05,3.13206]
[1779710903129,46.64,77257.59,4.6,-0.01886,1e-05,3.13172]
[1779710910177,46.64,77257.78,4.6,-0.01885,1e-05,3.13164]
[1779710915214,46.64,77257.86,4.6,-0.01884,1e-05,3.12968]
[1779710923270,46.64,77257.21,4.6,-0.01886,1e-05,3.13129]
[1779710928307,46.64,77257.25,4.6,-0.01886,1e-05,3.13137]
[1779710934349,46.65,77257.98,4.6,-0.01885,1e-05,3.13005]
[1779710939384,46.65,77257.34,4.6,-0.01886,1e-05,3.13145]
[1779710944419,46.65,77264.67,4.6,-0.01875,1e-05,3.11687]
[1779710949454,46.65,77265.03,4.6,-0.01875,1e-05,3.11649]
[1779710954489,46.65,77262.04,4.6,-0.01879,1e-05,3.12275]
[1779710959524,46.65,77261.79,4.6,-0.0188,1e-05,3.1235]
[1779710967580,46.65,77260.82,4.6,-0.01882,1e-05,3.12582]
[1779710972616,46.65,77254.3,4.6,-0.0189,1e-05,3.13708]
[1779710977651,46.65,77253.91,4.6,-0.01891,1e-05,3.13796]
[1779710982686,46.65,77258.92,4.6,-0.01883,1e-05,3.12794]
[1779710987721,46.65,77258.7,4.6,-0.01884,1e-05,3.12851]
[1779710992756,46.65,77257.93,4.6,-0.01885,1e-05,3.13019]
[1779710997791,46.65,77256.92,4.6,-0.01887,1e-05,3.13232]
[1779711002826,46.65,77257.46,4.6,-0.01886,1e-05,3.13133]
[1779711007860,46.65,77257.97,4.6,-0.01885,1e-05,3.13039]
[1779711012897,46.65,77254.3,4.6,-0.01891,1e-05,3.13783]
[1779711017932,46.65,77253.85,4.6,-0.01891,1e-05,3.13876]
[1779711018960,46.65,77253.85,4.6,-0.01891,1e-05,3.13876]
[1779711019257,46.65,77253.85,4.6,-0.01891,1e-05,3.13876]
[1779711021523,46.65,77253.88,4.6,-0.01891,1e-05,3.13871]
[1779711021839,46.65,77253.73,4.6,-0.01891,1e-05,3.13901]
[1779711022575,46.65,77252.96,4.6,-0.01892,1e-05,3.14057]
[1779711023088,46.65,77252.96,4.6,-0.01892,1e-05,3.14057]
[1779711033037,46.65,77253.65,4.6,-0.0189,1e-05,3.13711]
[1779711038287,46.65,77253.48,4.6,-0.01891,1e-05,3.13743]
[1779711038321,46.65,77253.39,4.6,-0.01891,1e-05,3.1376]
[1779711045122,46.64,77253.37,4.6,-0.01888,1e-05,3.13329]
[1779711050157,46.63,77253.28,4.6,-0.01886,1e-05,3.13044]
[1779711055192,46.62,77253.53,4.6,-0.01883,1e-05,3.12696]
[1779711060227,46.61,77254.79,4.6,-0.01879,1e-05,3.12153]
[1779711067276,46.59,77255.36,4.6,-0.01876,1e-05,3.1164]
[1779711072312,46.58,77254.17,4.6,-0.01875,1e-05,3.11601]
[1779711077347,46.57,77254.11,4.6,-0.01873,1e-05,3.11337]
[1779711082382,46.56,77252.56,4.6,-0.01874,1e-05,3.11375]
[1779711087417,46.55,77256.85,4.6,-0.01866,1e-05,3.10246]
[1779711092452,46.55,77264.4,4.6,-0.01852,1e-05,3.08282]
[1779711097487,46.54,77270.39,4.6,-0.01842,1e-05,3.0685]
[1779711102522,46.53,77274.81,4.6,-0.01834,1e-05,3.05745]
[1779711107557,46.52,77280.35,4.6,-0.01824,1e-05,3.04432]
[1779711112592,46.51,77280.5,4.6,-0.01822,1e-05,3.04153]
[1779711117627,46.5,77280.74,4.6,-0.01821,1e-05,3.03902]
[1779711123669,46.5,77280.59,4.6,-0.01819,1e-05,3.0369]
[1779711128704,46.49,77287.73,4.6,-0.01808,1e-05,3.02088]
[1779711133738,46.48,77288.98,4.6,-0.01805,1e-05,3.01657]
[1779711138774,46.48,77288.5,4.6,-0.01804,1e-05,3.01568]
[1779711143809,46.47,77288.59,4.6,-0.01803,1e-05,3.01369]
[1779711148844,46.46,77289.16,4.6,-0.01801,1e-05,3.01076]
[1779711153879,46.46,77288.81,4.6,-0.01799,1e-05,3.00769]
[1779711158914,46.45,77288.07,4.6,-0.01798,1e-05,3.00737]
[1779711164574,46.44,77297.17,4.6,-0.01785,1e-05,2.98819]
[1779711170998,46.44,77298.31,4.6,-0.01781,1e-05,2.98341]
[1779711176034,46.43,77300.16,4.6,-0.01778,1e-05,2.97823]
[1779711181069,46.42,77298.67,4.6,-0.01779,1e-05,2.97958]
[1779711186104,46.42,77298.94,4.6,-0.01777,1e-05,2.9775]
[1779711192145,46.41,77298.47,4.6,-0.01777,1e-05,2.97657]
[1779711197181,46.41,77298.37,4.6,-0.01776,1e-05,2.97525]
[1779711202216,46.4,77290.86,4.6,-0.01785,1e-05,2.98832]
[1779711207251,46.4,77288.46,4.6,-0.01787,1e-05,2.99138]
[1779711212286,46.39,77288.41,4.6,-0.01785,1e-05,2.98786]
[1779711217320,46.38,77287.93,4.6,-0.01785,1e-05,2.98717]
[1779711222355,46.38,77286.97,4.6,-0.01785,1e-05,2.98741]
[1779711227391,46.37,77286.99,4.6,-0.01784,1e-05,2.98575]
[1779711232426,46.37,77287.78,4.6,-0.01781,1e-05,2.98261]
[1779711237461,46.36,77289.71,4.6,-0.01778,1e-05,2.97727]
[1779711242497,46.36,77299.06,4.6,-0.01764,1e-05,2.95769]
[1779711247532,46.35,77299.57,4.6,-0.01762,1e-05,2.95532]
[1779711252567,46.35,77299.49,4.6,-0.01761,1e-05,2.95408]
[1779711257602,46.34,77299.38,4.6,-0.0176,1e-05,2.9529]
[1779711262637,46.34,77298.24,4.6,-0.01761,1e-05,2.95371]
[1779711267672,46.33,77298.14,4.6,-0.0176,1e-05,2.95249]
[1779711272707,46.33,77295.31,4.6,-0.01762,1e-05,2.95461]
[1779711277743,46.32,77293.75,4.6,-0.01763,1e-05,2.9562]
[1779711282777,46.31,77293.1,4.6,-0.01763,1e-05,2.95573]
[1779711287816,46.31,77294.01,4.6,-0.01761,1e-05,2.95282]
[1779711293858,46.3,77293.75,4.6,-0.0176,1e-05,2.95136]
[1779711298893,46.3,77293.27,4.6,-0.01759,1e-05,2.9509]
[1779711303928,46.29,77288.38,4.6,-0.01765,1e-05,2.959]
[1779711308965,46.29,77288.62,4.6,-0.01764,1e-05,2.9571]
[1779711313998,46.28,77296.76,4.6,-0.01752,1e-05,2.93998]
[1779711319036,46.28,77290.19,4.6,-0.0176,1e-05,2.95138]
[1779711324071,46.27,77290.41,4.6,-0.01758,1e-05,2.9496]
[1779711329106,46.27,77290.6,4.6,-0.01757,1e-05,2.94789]
[1779711334141,46.26,77287.03,4.6,-0.0176,1e-05,2.95152]
[1779711339176,46.26,77286.46,4.6,-0.0176,1e-05,2.95128]
[1779711346227,46.25,77286.53,4.6,-0.01759,1e-05,2.94929]
[1779711351260,46.25,77287.34,4.6,-0.01757,1e-05,2.94642]
[1779711357302,46.24,77286.96,4.6,-0.01756,1e-05,2.94563]
[1779711362337,46.24,77288.31,4.6,-0.01753,1e-05,2.94177]
[1779711367371,46.23,77289.72,4.6,-0.0175,1e-05,2.93783]
[1779711373414,46.23,77289.9,4.6,-0.01749,1e-05,2.93607]
[1779711378449,46.22,77297.13,4.6,-0.01739,1e-05,2.92096]
[1779711383484,46.22,77299.39,4.6,-0.01735,1e-05,2.91562]
[1779711388519,46.22,77299.87,4.6,-0.01733,1e-05,2.9137]
[1779711391305,46.21,77306.16,4.6,-0.01725,1e-05,2.90125]
[1779711391540,46.21,77306.29,4.6,-0.01723,1e-05,2.8989]
[1779711396575,46.22,77298.97,4.6,-0.01735,1e-05,2.91505]
[1779711401610,46.23,77299.28,4.6,-0.01736,1e-05,2.91648]
[1779711406645,46.24,77299.55,4.6,-0.01737,1e-05,2.91796]
[1779711413694,46.25,77300.11,4.6,-0.01738,1e-05,2.91967]
[1779711418731,46.25,77301.71,4.6,-0.01737,1e-05,2.91857]
[1779711423767,46.26,77303.44,4.6,-0.01736,1e-05,2.91723]
[1779711429810,46.27,77303.44,4.6,-0.01738,1e-05,2.91962]
[1779711434846,46.28,77302.42,4.6,-0.0174,1e-05,2.92355]
[1779711437604,46.28,77302.72,4.6,-0.01741,1e-05,2.92375]
[1779711437866,46.28,77302.21,4.6,-0.01742,1e-05,2.92512]
[1779711442901,46.28,77295.7,4.6,-0.0175,1e-05,2.93655]
[1779711447936,46.27,77290.86,4.6,-0.01755,1e-05,2.94445]
[1779711452971,46.27,77290.04,4.6,-0.01754,1e-05,2.94284]
[1779711458006,46.26,77288.6,4.6,-0.01756,1e-05,2.94438]
[1779711463041,46.26,77287.86,4.6,-0.01756,1e-05,2.94456]
[1779711465077,46.26,77270.0,4.6,-0.0178,1e-05,2.97877]
[1779711470112,46.25,77258.71,4.6,-0.01795,1e-05,2.99922]
[1779711482196,46.24,77259.31,4.6,-0.01791,1e-05,2.99398]
[1779711487231,46.23,77259.27,4.6,-0.0179,1e-05,2.99243]
[1779711495287,46.22,77259.61,4.6,-0.01788,1e-05,2.98922]
[1779711501329,46.21,77258.71,4.6,-0.01788,1e-05,2.98912]
[1779711506365,46.21,77258.72,4.6,-0.01787,1e-05,2.98757]
[1779711511399,46.2,77258.9,4.6,-0.01784,1e-05,2.98374]
[1779711516434,46.2,77258.69,4.6,-0.01783,1e-05,2.98267]
[1779711521469,46.19,77258.65,4.6,-0.01782,1e-05,2.9813]
[1779711526504,46.19,77258.62,4.6,-0.01782,1e-05,2.97993]
[1779711531542,46.18,77258.59,4.6,-0.01781,1e-05,2.97857]
[1779711537585,46.18,77258.72,4.6,-0.01779,1e-05,2.97665]
[1779711542620,46.17,77268.4,4.6,-0.01765,1e-05,2.95642]
[1779711547656,46.17,77271.38,4.6,-0.0176,1e-05,2.94946]
[1779711552691,46.16,77271.69,4.6,-0.01759,1e-05,2.94773]
[1779711557726,46.16,77271.81,4.6,-0.01758,1e-05,2.9464]
[1779711562762,46.16,77273.03,4.6,-0.01755,1e-05,2.94296]
[1779711571824,46.15,77272.98,4.6,-0.01753,1e-05,2.93924]
[1779711576860,46.15,77273.6,4.6,-0.01751,1e-05,2.93703]
[1779711581894,46.14,77274.08,4.6,-0.0175,1e-05,2.93512]
[1779711586930,46.14,77274.23,4.6,-0.01749,1e-05,2.93386]
[1779711591965,46.13,77282.96,4.6,-0.01736,1e-05,2.91606]
[1779711597000,46.13,77288.52,4.6,-0.01728,1e-05,2.90457]
[1779711602037,46.13,77290.63,4.6,-0.01725,1e-05,2.8998]
[1779711607073,46.13,77295.33,4.6,-0.01718,1e-05,2.89015]
[1779711612108,46.12,77295.54,4.6,-0.01717,1e-05,2.88911]
[1779711617143,46.12,77295.12,4.6,-0.01717,1e-05,2.88912]
[1779711622178,46.12,77296.02,4.6,-0.01716,1e-05,2.88673]
[1779711627213,46.12,77295.41,4.6,-0.01716,1e-05,2.88721]
[1779711629961,46.12,77295.42,4.6,-0.01716,1e-05,2.88705]
[1779711630068,46.12,77295.42,4.6,-0.01716,1e-05,2.88691]
[1779711631080,46.12,77295.42,4.6,-0.01716,1e-05,2.88691]
[1779711631144,46.12,77295.92,4.6,-0.01714,1e-05,2.8845]
[1779711636276,46.12,77292.84,4.6,-0.01718,1e-05,2.89016]
[1779711641311,46.11,77292.13,4.6,-0.01719,1e-05,2.89076]
[1779711646346,46.11,77292.48,4.6,-0.01718,1e-05,2.88933]
[1779711651381,46.11,77291.33,4.6,-0.01719,1e-05,2.89077]
[1779711656415,46.11,77288.33,4.6,-0.01722,1e-05,2.89573]
[1779711661451,46.1,77289.37,4.6,-0.0172,1e-05,2.89292]
[1779711667496,46.1,77289.08,4.6,-0.0172,1e-05,2.89252]
[1779711672530,46.1,77290.55,4.6,-0.01718,1e-05,2.88892]
[1779711677565,46.09,77289.69,4.6,-0.01718,1e-05,2.88981]
[1779711682600,46.09,77289.11,4.6,-0.01719,1e-05,2.89016]
[1779711688641,46.09,77289.51,4.6,-0.01717,1e-05,2.88848]
[1779711696698,46.08,77289.18,4.6,-0.01716,1e-05,2.88598]
[1779711702740,46.08,77289.27,4.6,-0.01715,1e-05,2.88493]
[1779711708781,46.08,77289.59,4.6,-0.01714,1e-05,2.88345]
[1779711714824,46.07,77289.03,4.6,-0.01714,1e-05,2.88366]
[1779711719865,46.07,77270.51,4.6,-0.01739,1e-05,2.91853]
[1779711724901,46.07,77272.36,4.6,-0.01736,1e-05,2.91396]
[1779711729935,46.06,77272.37,4.6,-0.01735,1e-05,2.91299]
[1779711734971,46.06,77272.79,4.6,-0.01734,1e-05,2.91125]
[1779711740007,46.06,77271.95,4.6,-0.01734,1e-05,2.91197]
[1779711745043,46.05,77264.72,4.6,-0.01744,1e-05,2.92507]
[1779711750078,46.05,77257.5,4.6,-0.01753,1e-05,2.93799]
[1779711755126,46.05,77250.69,4.6,-0.0176,1e-05,2.94811]
[1779711760161,46.04,77255.04,4.6,-0.01754,1e-05,2.93848]
[1779711765197,46.04,77254.06,4.6,-0.01754,1e-05,2.93927]
[1779711770231,46.03,77253.72,4.6,-0.01754,1e-05,2.93886]
[1779711775266,46.03,77255.68,4.6,-0.0175,1e-05,2.93401]
[1779711780301,46.03,77256.98,4.6,-0.01748,1e-05,2.93049]
[1779711785336,46.02,77264.23,4.6,-0.01737,1e-05,2.91533]
[1779711790381,46.02,77262.11,4.6,-0.0174,1e-05,2.91861]
[1779711795407,46.02,77257.11,4.6,-0.01746,1e-05,2.92738]
[1779711800441,46.01,77257.3,4.6,-0.01745,1e-05,2.9261]
[1779711806484,46.01,77259.95,4.6,-0.01741,1e-05,2.91989]
[1779711811519,46.01,77259.8,4.6,-0.01739,1e-05,2.91741]
[1779711818568,46.0,77260.08,4.6,-0.01738,1e-05,2.91572]
[1779711820988,46.0,77296.33,4.6,-0.01688,1e-05,2.84597]
[1779711822184,46.0,77296.33,4.6,-0.01688,1e-05,2.84597]
[1779711822229,46.0,77304.48,4.6,-0.01677,1e-05,2.8305]
[1779711822828,46.0,77304.48,4.6,-0.01677,1e-05,2.8305]
[1779711823312,46.0,77323.85,4.6,-0.01652,1e-05,2.79468]
[1779711828403,46.0,77310.33,4.6,-0.0167,1e-05,2.82023]
[1779711833692,46.0,77305.95,4.6,-0.01676,1e-05,2.82846]
[1779711838727,46.0,77304.88,4.6,-0.01677,1e-05,2.83044]
[1779711843762,46.0,77309.75,4.6,-0.01671,1e-05,2.82123]
[1779711850811,46.0,77311.56,4.6,-0.01669,1e-05,2.8179]
[1779711855845,46.0,77311.04,4.6,-0.01669,1e-05,2.81894]
[1779711862895,46.0,77309.39,4.6,-0.01672,1e-05,2.8221]
[1779711863902,46.0,77291.56,4.6,-0.01695,1e-05,2.85587]
[1779711868937,46.0,77290.58,4.6,-0.01696,1e-05,2.85743]
[1779711873972,46.0,77291.14,4.6,-0.01694,1e-05,2.85415]
[1779711879007,46.0,77292.69,4.6,-0.01692,1e-05,2.85094]
[1779711884051,46.0,77292.95,4.6,-0.01692,1e-05,2.8502]
[1779711889086,46.0,77293.67,4.6,-0.01691,1e-05,2.84859]
[1779711890107,46.0,77312.04,4.6,-0.01666,1e-05,2.81383]
[1779711893028,46.0,77313.67,4.6,-0.01664,1e-05,2.81082]
[1779711894192,46.0,77313.79,4.6,-0.01664,1e-05,2.81062]
[1779711900169,46.0,77313.67,4.6,-0.01664,1e-05,2.811]
[1779711905204,46.0,77321.76,4.6,-0.01653,1e-05,2.79598]
[1779711910239,46.0,77331.37,4.6,-0.01641,1e-05,2.77833]
[1779711915284,46.0,77334.95,4.6,-0.01637,1e-05,2.77204]
[1779711920320,46.0,77337.09,4.6,-0.01634,1e-05,2.76848]
[1779711925356,46.01,77336.67,4.6,-0.01635,1e-05,2.76967]
[1779711930392,46.01,77338.23,4.6,-0.01633,1e-05,2.76717]
[1779711935427,46.01,77335.2,4.6,-0.01636,1e-05,2.77132]
[1779711940462,46.01,77335.35,4.6,-0.01636,1e-05,2.77138]
[1779711946510,46.01,77333.11,4.6,-0.0164,1e-05,2.77599]
[1779711951543,46.01,77325.41,4.6,-0.0165,1e-05,2.79055]
[1779711956578,46.01,77327.31,4.6,-0.01647,1e-05,2.78717]
[1779711961863,46.01,77327.34,4.6,-0.01647,1e-05,2.78721]
[1779711967655,46.01,77327.2,4.6,-0.01648,1e-05,2.78779]
[1779711972690,46.01,77325.64,4.6,-0.0165,1e-05,2.79085]
[1779711977725,46.01,77313.56,4.6,-0.01666,1e-05,2.81351]
[1779711983752,46.01,77313.52,4.6,-0.01666,1e-05,2.81356]
[1779711988802,46.01,77313.87,4.6,-0.01665,1e-05,2.81287]
[1779711993838,46.01,77314.21,4.6,-0.01664,1e-05,2.81034]
[1779711998872,46.01,77309.91,4.6,-0.0167,1e-05,2.81844]
[1779712005921,46.01,77310.92,4.6,-0.01668,1e-05,2.81651]
[1779712010956,46.01,77318.24,4.6,-0.01659,1e-05,2.80281]
[1779712015991,46.02,77318.35,4.6,-0.01659,1e-05,2.80275]
[1779712021035,46.02,77318.21,4.6,-0.01659,1e-05,2.80313]
[1779712026035,46.02,77319.59,4.6,-0.01657,1e-05,2.80063]
[1779712026070,46.02,77338.67,4.6,-0.01632,1e-05,2.76512]
[1779712031105,46.02,77332.98,4.6,-0.0164,1e-05,2.77608]
[1779712036141,46.02,77333.35,4.6,-0.0164,1e-05,2.77575]
[1779712041176,46.02,77328.07,4.6,-0.01647,1e-05,2.78593]
[1779712046211,46.02,77328.47,4.6,-0.01646,1e-05,2.78544]
[1779712051246,46.02,77329.79,4.6,-0.01644,1e-05,2.78135]
[1779712056281,46.02,77327.43,4.6,-0.01647,1e-05,2.786]
[1779712061317,46.02,77325.86,4.6,-0.01649,1e-05,2.78915]
[1779712066356,46.02,77323.57,4.6,-0.01652,1e-05,2.79361]
[1779712071391,46.03,77323.39,4.6,-0.01653,1e-05,2.79409]
[1779712076426,46.03,77323.11,4.6,-0.01653,1e-05,2.79476]
[1779712081461,46.03,77321.06,4.6,-0.01656,1e-05,2.79871]
[1779712086496,46.03,77321.49,4.6,-0.01655,1e-05,2.79801]
[1779712091536,46.03,77323.3,4.6,-0.01653,1e-05,2.79474]
[1779712096571,46.03,77324.76,4.6,-0.01651,1e-05,2.79216]
[1779712101608,46.03,77324.76,4.6,-0.01651,1e-05,2.79233]
[1779712106643,46.03,77328.96,4.6,-0.01646,1e-05,2.78468]
[1779712111678,46.03,77339.42,4.6,-0.01632,1e-05,2.7637]
[1779712116718,46.03,77341.0,4.6,-0.0163,1e-05,2.76121]
[1779712121749,46.03,77349.61,4.6,-0.01619,1e-05,2.74579]
[1779712126784,46.04,77349.84,4.6,-0.01619,1e-05,2.74599]
[1779712131819,46.04,77347.41,4.6,-0.01623,1e-05,2.75111]
[1779712136853,46.04,77347.71,4.6,-0.01623,1e-05,2.75117]
[1779712141889,46.04,77347.16,4.6,-0.01624,1e-05,2.75281]
[1779712147572,46.04,77344.09,4.6,-0.01628,1e-05,2.75897]
[1779712147681,46.05,77327.27,4.6,-0.0165,1e-05,2.79036]
[1779712152966,46.05,77320.13,4.6,-0.0166,1e-05,2.80397]
[1779712158002,46.05,77320.7,4.6,-0.01659,1e-05,2.80307]
[1779712163037,46.05,77320.51,4.6,-0.0166,1e-05,2.80358]
[1779712168072,46.05,77320.11,4.6,-0.0166,1e-05,2.80449]
[1779712173107,46.05,77320.06,4.6,-0.01659,1e-05,2.80284]
[1779712178142,46.05,77320.26,4.6,-0.01659,1e-05,2.80263]
[1779712183177,46.05,77319.62,4.6,-0.0166,1e-05,2.80398]
[1779712188211,46.05,77320.09,4.6,-0.0166,1e-05,2.80325]
[1779712193247,46.05,77325.12,4.6,-0.01653,1e-05,2.79402]
[1779712198282,46.05,77329.7,4.6,-0.01647,1e-05,2.78573]
[1779712203317,46.05,77329.35,4.6,-0.01648,1e-05,2.78666]
[1779712209359,46.05,77325.2,4.6,-0.01654,1e-05,2.79466]
[1779712214394,46.05,77326.14,4.6,-0.01652,1e-05,2.79309]
[1779712219429,46.06,77333.74,4.6,-0.01643,1e-05,2.77916]
[1779712224464,46.06,77337.36,4.6,-0.01638,1e-05,2.77273]
[1779712229500,46.06,77341.95,4.6,-0.01632,1e-05,2.76457]
[1779712234684,46.06,77344.65,4.6,-0.01628,1e-05,2.75805]
[1779712240583,46.06,77345.19,4.6,-0.01628,1e-05,2.75771]
[1779712240960,46.06,77345.19,4.6,-0.01628,1e-05,2.75771]
[1779712241564,46.06,77345.19,4.6,-0.01628,1e-05,2.75771]
[1779712250653,46.07,77342.71,4.6,-0.01632,1e-05,2.76328]
[1779712255688,46.07,77342.46,4.6,-0.01632,1e-05,2.76422]
[1779712260723,46.07,77343.49,4.6,-0.01631,1e-05,2.7628]
[1779712265758,46.07,77344.63,4.6,-0.0163,1e-05,2.7612]
[1779712272817,46.07,77345.6,4.6,-0.01629,1e-05,2.76014]
[1779712277852,46.08,77347.83,4.6,-0.01627,1e-05,2.75656]
[1779712283364,46.08,77348.34,4.6,-0.01627,1e-05,2.7562]
[1779712288464,46.08,77348.79,4.6,-0.01627,1e-05,2.75607]
[1779712293976,46.08,77334.88,4.6,-0.01644,1e-05,2.78072]
[1779712298306,46.08,77333.45,4.6,-0.01646,1e-05,2.7836]
[1779712298364,46.08,77333.4,4.6,-0.01646,1e-05,2.78375]
[1779712299332,46.08,77333.4,4.6,-0.01646,1e-05,2.78375]
[1779712299428,46.09,77330.83,4.6,-0.0165,1e-05,2.7892]
[1779712305069,46.09,77328.9,4.6,-0.01653,1e-05,2.79307]
[1779712310104,46.09,77335.61,4.6,-0.01644,1e-05,2.78078]
[1779712315146,46.09,77336.82,4.6,-0.01643,1e-05,2.77882]
[1779712320181,46.09,77335.2,4.6,-0.01645,1e-05,2.78212]
[1779712325216,46.09,77334.99,4.6,-0.01646,1e-05,2.78273]
[1779712330251,46.09,77334.86,4.6,-0.01646,1e-05,2.7832]
[1779712335286,46.09,77331.13,4.6,-0.01651,1e-05,2.79032]
[1779712340321,46.09,77330.53,4.6,-0.01652,1e-05,2.79158]
[1779712345359,46.09,77330.94,4.6,-0.01651,1e-05,2.79095]
[1779712350394,46.09,77331.28,4.6,-0.01651,1e-05,2.79045]
[1779712355429,46.09,77330.78,4.6,-0.01651,1e-05,2.78964]
[1779712360463,46.1,77330.66,4.6,-0.01651,1e-05,2.79]
[1779712365499,46.1,77330.62,4.6,-0.01651,1e-05,2.7902]
[1779712371541,46.1,77330.59,4.6,-0.01651,1e-05,2.79041]
[1779712376577,46.1,77330.63,4.6,-0.01651,1e-05,2.79046]
[1779712381612,46.1,77331.11,4.6,-0.01651,1e-05,2.78968]
[1779712386647,46.1,77331.06,4.6,-0.01651,1e-05,2.78989]
[1779712394703,46.1,77330.83,4.6,-0.01651,1e-05,2.7905]
[1779712396827,46.1,77310.31,4.6,-0.01678,1e-05,2.82904]
[1779712402759,46.1,77308.91,4.6,-0.0168,1e-05,2.83139]
[1779712409809,46.1,77308.57,4.6,-0.0168,1e-05,2.83171]
[1779712414844,46.1,77308.38,4.6,-0.01679,1e-05,2.82995]
[1779712419881,46.09,77308.38,4.6,-0.01679,1e-05,2.82976]
[1779712424916,46.09,77296.05,4.6,-0.01696,1e-05,2.85284]
[1779712429951,46.09,77297.58,4.6,-0.01693,1e-05,2.84899]
[1779712434986,46.09,77303.42,4.6,-0.01685,1e-05,2.83762]
[1779712441030,46.09,77308.94,4.6,-0.01677,1e-05,2.82699]
[1779712446421,46.09,77313.44,4.6,-0.01671,1e-05,2.81848]
[1779712446521,46.09,77313.46,4.6,-0.01671,1e-05,2.81844]
[1779712447419,46.09,77313.46,4.6,-0.01671,1e-05,2.81844]
[1779712447510,46.09,77313.46,4.6,-0.01672,1e-05,2.81903]
[1779712453117,46.09,77318.6,4.6,-0.01665,1e-05,2.80941]
[1779712460180,46.09,77317.98,4.6,-0.01666,1e-05,2.81063]
[1779712463529,46.09,77317.96,4.6,-0.01666,1e-05,2.81072]
[1779712463574,46.09,77318.08,4.6,-0.01666,1e-05,2.81051]
[1779712468199,46.1,77316.95,4.6,-0.01669,1e-05,2.81503]
[1779712469866,46.1,77316.95,4.6,-0.01669,1e-05,2.81563]
[1779712469942,46.1,77316.95,4.6,-0.0167,1e-05,2.81623]
[1779712475271,46.1,77316.29,4.6,-0.01669,1e-05,2.8156]
[1779712480306,46.1,77306.04,4.6,-0.01683,1e-05,2.83485]
[1779712485341,46.1,77307.08,4.6,-0.01682,1e-05,2.83273]
[1779712490376,46.1,77306.09,4.6,-0.01683,1e-05,2.83444]
[1779712495411,46.1,77307.25,4.6,-0.01681,1e-05,2.83208]
[1779712500446,46.1,77307.57,4.6,-0.01681,1e-05,2.83132]
[1779712506488,46.1,77306.09,4.6,-0.01682,1e-05,2.83392]
[1779712511523,46.1,77306.01,4.6,-0.01682,1e-05,2.83388]
[1779712516558,46.1,77305.95,4.6,-0.01682,1e-05,2.8338]
[1779712522602,46.1,77306.08,4.6,-0.01682,1e-05,2.83333]
[1779712527637,46.1,77310.7,4.6,-0.01676,1e-05,2.82443]
[1779712530418,46.1,77313.83,4.6,-0.01672,1e-05,2.81851]
[1779712530658,46.1,77313.21,4.6,-0.01672,1e-05,2.81967]
[1779712535693,46.11,77313.92,4.6,-0.01672,1e-05,2.8194]
[1779712537313,46.11,77314.06,4.6,-0.01673,1e-05,2.81972]
[1779712537707,46.11,77314.15,4.6,-0.01673,1e-05,2.82015]
[1779712542742,46.11,77315.26,4.6,-0.01671,1e-05,2.81807]
[1779712547777,46.11,77315.9,4.6,-0.01671,1e-05,2.81688]
[1779712552812,46.11,77316.25,4.6,-0.0167,1e-05,2.81625]
[1779712557847,46.11,77318.7,4.6,-0.01667,1e-05,2.8117]
[1779712562882,46.11,77318.48,4.6,-0.01667,1e-05,2.81218]
[1779712569933,46.11,77318.62,4.6,-0.01667,1e-05,2.81198]
[1779712575975,46.11,77319.14,4.6,-0.01667,1e-05,2.81107]
[1779712581010,46.11,77325.99,4.6,-0.01658,1e-05,2.79835]
[1779712586044,46.12,77326.61,4.6,-0.01657,1e-05,2.79734]
[1779712591080,46.12,77328.09,4.6,-0.01654,1e-05,2.79282]
[1779712596116,46.12,77327.8,4.6,-0.01654,1e-05,2.79352]
[1779712601152,46.12,77330.6,4.6,-0.01651,1e-05,2.78843]
[1779712606187,46.12,77324.02,4.6,-0.0166,1e-05,2.80089]
[1779712612685,46.12,77324.14,4.6,-0.01659,1e-05,2.80075]
[1779712618278,46.12,77325.5,4.6,-0.01658,1e-05,2.79832]
[1779712623313,46.12,77333.7,4.6,-0.01647,1e-05,2.78317]
[1779712628348,46.12,77335.11,4.6,-0.01645,1e-05,2.78076]
[1779712633204,46.12,77334.81,4.6,-0.01646,1e-05,2.78145]
[1779712638249,46.12,77334.38,4.6,-0.01647,1e-05,2.78246]
[1779712643614,46.12,77332.89,4.6,-0.01649,1e-05,2.78544]
[1779712648236,46.12,77332.65,4.6,-0.01649,1e-05,2.78602]
[1779712653523,46.12,77332.89,4.6,-0.01648,1e-05,2.78392]
[1779712658558,46.12,77330.93,4.6,-0.01651,1e-05,2.78774]
[1779712663206,46.12,77330.14,4.6,-0.01652,1e-05,2.7893]
[1779712673663,46.12,77329.63,4.6,-0.01653,1e-05,2.79054]
[1779712678698,46.13,77329.36,4.6,-0.01653,1e-05,2.79114]
[1779712685747,46.13,77328.19,4.6,-0.01655,1e-05,2.79345]
[1779712687761,46.13,77309.83,4.6,-0.01679,1e-05,2.82789]
[1779712692796,46.12,77308.73,4.6,-0.0168,1e-05,2.82975]
[1779712698838,46.12,77305.19,4.6,-0.01685,1e-05,2.83615]
[1779712703873,46.12,77298.08,4.6,-0.01694,1e-05,2.84933]
[1779712708909,46.12,77295.46,4.6,-0.01697,1e-05,2.85394]
[1779712715019,46.12,77279.65,4.6,-0.01717,1e-05,2.88173]
[1779712716572,46.12,77279.43,4.6,-0.01717,1e-05,2.88179]
[1779712717008,46.12,77279.43,4.6,-0.01717,1e-05,2.88179]
[1779712717015,46.12,77279.43,4.6,-0.01717,1e-05,2.88179]
[1779712717477,46.12,77280.38,4.6,-0.01716,1e-05,2.87985]
[1779712717485,46.12,77280.38,4.6,-0.01716,1e-05,2.87985]
[1779712717885,46.12,77280.38,4.6,-0.01716,1e-05,2.87985]
[1779712717894,46.12,77280.38,4.6,-0.01716,1e-05,2.87985]
[1779712718304,46.12,77280.38,4.6,-0.01716,1e-05,2.87985]
[1779712718313,46.12,77280.38,4.6,-0.01716,1e-05,2.87985]
[1779712718739,46.12,77280.21,4.6,-0.01716,1e-05,2.88006]
[1779712718746,46.12,77280.21,4.6,-0.01716,1e-05,2.88006]
[1779712719179,46.12,77280.21,4.6,-0.01716,1e-05,2.88006]
[1779712719186,46.12,77280.21,4.6,-0.01716,1e-05,2.88006]
[1779712719610,46.12,77280.17,4.6,-0.01716,1e-05,2.88002]
[1779712719618,46.12,77280.17,4.6,-0.01716,1e-05,2.88002]
[1779712720054,46.12,77280.17,4.6,-0.01716,1e-05,2.88002]
[1779712720063,46.12,77280.17,4.6,-0.01716,1e-05,2.88002]
[1779712720527,46.12,77279.84,4.6,-0.01717,1e-05,2.88054]
[1779712720534,46.12,77279.84,4.6,-0.01717,1e-05,2.88054]
[1779712720973,46.12,77279.84,4.6,-0.01717,1e-05,2.88054]
[1779712720981,46.12,77279.84,4.6,-0.01717,1e-05,2.88054]
[1779712721437,46.12,77279.88,4.6,-0.01716,1e-05,2.88035]
[1779712721444,46.12,77279.88,4.6,-0.01716,1e-05,2.88035]
[1779712721875,46.12,77279.88,4.6,-0.01716,1e-05,2.88035]
[1779712721883,46.12,77279.88,4.6,-0.01716,1e-05,2.88035]
[1779712722313,46.12,77279.88,4.6,-0.01716,1e-05,2.88035]
[1779712722321,46.12,77279.88,4.6,-0.01716,1e-05,2.88035]
[1779712722741,46.12,77279.88,4.6,-0.01716,1e-05,2.88023]
[1779712722749,46.12,77279.88,4.6,-0.01716,1e-05,2.88023]
[1779712723191,46.12,77279.88,4.6,-0.01716,1e-05,2.88023]
[1779712723199,46.12,77279.88,4.6,-0.01716,1e-05,2.88023]
[1779712723631,46.12,77279.88,4.6,-0.01716,1e-05,2.88001]
[1779712723639,46.12,77279.88,4.6,-0.01716,1e-05,2.88001]
[1779712724084,46.12,77279.88,4.6,-0.01716,1e-05,2.88001]
[1779712724092,46.12,77279.88,4.6,-0.01716,1e-05,2.88001]
[1779712724499,46.12,77279.61,4.6,-0.01717,1e-05,2.88052]
[1779712724507,46.12,77279.61,4.6,-0.01717,1e-05,2.88052]
[1779712724912,46.12,77279.61,4.6,-0.01717,1e-05,2.88052]
[1779712724920,46.12,77279.61,4.6,-0.01717,1e-05,2.88052]
[1779712725335,46.12,77279.61,4.6,-0.01717,1e-05,2.88052]
[1779712725343,46.12,77279.61,4.6,-0.01717,1e-05,2.88052]
[1779712725784,46.11,77278.95,4.6,-0.01717,1e-05,2.88167]
[1779712725792,46.11,77278.95,4.6,-0.01717,1e-05,2.88167]
[1779712726204,46.11,77278.95,4.6,-0.01717,1e-05,2.88167]
[1779712726212,46.11,77278.95,4.6,-0.01717,1e-05,2.88167]
[1779712726612,46.11,77279.91,4.6,-0.01716,1e-05,2.87961]
[1779712726619,46.11,77279.91,4.6,-0.01716,1e-05,2.87961]
[1779712727073,46.11,77279.91,4.6,-0.01716,1e-05,2.87961]
[1779712727080,46.11,77279.91,4.6,-0.01716,1e-05,2.87961]
[1779712727497,46.11,77280.13,4.6,-0.01716,1e-05,2.87919]
[1779712727505,46.11,77280.13,4.6,-0.01716,1e-05,2.87919]
[1779712727943,46.11,77280.13,4.6,-0.01716,1e-05,2.87919]
[1779712727949,46.11,77280.13,4.6,-0.01716,1e-05,2.87919]
[1779712728378,46.11,77280.15,4.6,-0.01715,1e-05,2.87904]
[1779712728385,46.11,77280.15,4.6,-0.01715,1e-05,2.87904]
[1779712728813,46.11,77280.15,4.6,-0.01715,1e-05,2.87904]
[1779712728820,46.11,77280.15,4.6,-0.01715,1e-05,2.87904]
[1779712729225,46.11,77280.15,4.6,-0.01715,1e-05,2.87904]
[1779712729232,46.11,77280.15,4.6,-0.01715,1e-05,2.87904]
[1779712729663,46.11,77280.09,4.6,-0.01715,1e-05,2.87894]
[1779712729671,46.11,77280.09,4.6,-0.01715,1e-05,2.87894]
[1779712730130,46.11,77280.09,4.6,-0.01715,1e-05,2.87894]
[1779712730139,46.11,77280.09,4.6,-0.01715,1e-05,2.87894]
[1779712730537,46.11,77280.21,4.6,-0.01715,1e-05,2.87871]
[1779712730544,46.11,77280.21,4.6,-0.01715,1e-05,2.87871]
[1779712731018,46.11,77280.21,4.6,-0.01715,1e-05,2.87871]
[1779712731025,46.11,77280.21,4.6,-0.01715,1e-05,2.87871]
[1779712731434,46.11,77280.26,4.6,-0.01715,1e-05,2.87851]
[1779712731441,46.11,77280.26,4.6,-0.01715,1e-05,2.87851]
[1779712731864,46.11,77280.26,4.6,-0.01715,1e-05,2.87851]
[1779712731872,46.11,77280.26,4.6,-0.01715,1e-05,2.87851]
[1779712732346,46.11,77280.26,4.6,-0.01715,1e-05,2.87851]
[1779712732354,46.11,77280.16,4.6,-0.01715,1e-05,2.8786]
[1779712732754,46.11,77280.16,4.6,-0.01715,1e-05,2.8786]
[1779712732761,46.11,77280.16,4.6,-0.01715,1e-05,2.8786]
[1779712733197,46.11,77280.16,4.6,-0.01715,1e-05,2.8786]
[1779712733205,46.11,77280.16,4.6,-0.01715,1e-05,2.8786]
[1779712733645,46.11,77280.41,4.6,-0.01715,1e-05,2.87802]
[1779712733654,46.11,77280.41,4.6,-0.01715,1e-05,2.87802]
[1779712734054,46.11,77280.41,4.6,-0.01715,1e-05,2.87802]
[1779712734064,46.11,77280.41,4.6,-0.01715,1e-05,2.87802]
[1779712734499,46.11,77282.82,4.6,-0.01711,1e-05,2.87331]
[1779712734507,46.11,77282.82,4.6,-0.01711,1e-05,2.87331]
[1779712734963,46.11,77282.82,4.6,-0.01711,1e-05,2.87331]
[1779712734971,46.11,77282.82,4.6,-0.01711,1e-05,2.87331]
[1779712735391,46.11,77282.7,4.6,-0.01712,1e-05,2.87344]
[1779712735398,46.11,77282.7,4.6,-0.01712,1e-05,2.87344]
[1779712735804,46.11,77282.7,4.6,-0.01712,1e-05,2.87344]
[1779712735811,46.11,77282.7,4.6,-0.01712,1e-05,2.87344]
[1779712736230,46.11,77282.7,4.6,-0.01712,1e-05,2.87344]
[1779712736238,46.11,77282.7,4.6,-0.01712,1e-05,2.87344]
[1779712736667,46.11,77282.78,4.6,-0.01711,1e-05,2.8731]
[1779712736674,46.11,77282.78,4.6,-0.01711,1e-05,2.8731]
[1779712737084,46.11,77282.78,4.6,-0.01711,1e-05,2.8731]
[1779712737092,46.11,77282.78,4.6,-0.01711,1e-05,2.8731]
[1779712737497,46.11,77282.88,4.6,-0.01711,1e-05,2.87291]
[1779712737505,46.11,77282.88,4.6,-0.01711,1e-05,2.87291]
[1779712737935,46.11,77282.88,4.6,-0.01711,1e-05,2.87291]
[1779712737943,46.11,77282.88,4.6,-0.01711,1e-05,2.87291]
[1779712738381,46.11,77282.88,4.6,-0.01711,1e-05,2.87282]
[1779712738389,46.11,77282.88,4.6,-0.01711,1e-05,2.87282]
[1779712738649,46.11,77282.88,4.6,-0.01711,1e-05,2.87282]
[1779712738656,46.11,77282.88,4.7,-0.01711,1e-05,2.87282]
[1779712747178,46.11,77288.21,4.7,-0.01703,1e-05,2.86199]
[1779712752213,46.11,77292.11,4.7,-0.01698,1e-05,2.85424]
[1779712757249,46.11,77292.78,4.7,-0.01697,1e-05,2.8527]
[1779712762285,46.1,77293.75,4.7,-0.01695,1e-05,2.85064]
[1779712767322,46.1,77294.55,4.7,-0.01694,1e-05,2.84892]
[1779712772357,46.1,77286.27,4.7,-0.01704,1e-05,2.86246]
[1779712778399,46.1,77286.82,4.7,-0.01703,1e-05,2.86108]
[1779712783435,46.1,77282.78,4.7,-0.01708,1e-05,2.86847]
[1779712788470,46.1,77282.85,4.7,-0.01708,1e-05,2.868]
[1779712793505,46.1,77282.83,4.7,-0.01708,1e-05,2.8677]
[1779712798546,46.1,77283.22,4.7,-0.01707,1e-05,2.86662]
[1779712804588,46.1,77288.97,4.7,-0.01699,1e-05,2.85537]
[1779712809623,46.09,77289.04,4.7,-0.01699,1e-05,2.85499]
[1779712815665,46.09,77289.08,4.7,-0.01698,1e-05,2.85462]
[1779712824728,46.09,77289.11,4.7,-0.01698,1e-05,2.85415]
[1779712830770,46.09,77287.5,4.7,-0.017,1e-05,2.85694]
[1779712836812,46.09,77286.75,4.7,-0.017,1e-05,2.85616]
[1779712841847,46.09,77291.25,4.7,-0.01694,1e-05,2.84737]
[1779712846882,46.09,77293.17,4.7,-0.01691,1e-05,2.84358]
[1779712851962,46.09,77282.48,4.7,-0.01705,1e-05,2.8637]
[1779712851982,46.09,77282.0,4.7,-0.01706,1e-05,2.86455]
[1779712853111,46.09,77282.0,4.7,-0.01706,1e-05,2.86455]
[1779712853206,46.09,77281.25,4.7,-0.01707,1e-05,2.86651]
[1779712858966,46.09,77281.35,4.7,-0.01707,1e-05,2.86591]
[1779712867026,46.09,77281.4,4.7,-0.01706,1e-05,2.86525]
[1779712877097,46.08,77281.72,4.7,-0.01705,1e-05,2.86391]
[1779712882132,46.08,77281.53,4.7,-0.01705,1e-05,2.86391]
[1779712892202,46.08,77282.33,4.7,-0.01703,1e-05,2.85976]
[1779712897240,46.08,77281.36,4.7,-0.01704,1e-05,2.86128]
[1779712903282,46.08,77280.31,4.7,-0.01705,1e-05,2.86289]
[1779712908317,46.08,77279.65,4.7,-0.01706,1e-05,2.86381]
[1779712917381,46.07,77279.17,4.7,-0.01706,1e-05,2.86412]
[1779712922416,46.07,77280.37,4.7,-0.01704,1e-05,2.8615]
[1779712927451,46.07,77279.46,4.7,-0.01705,1e-05,2.86292]
[1779712939536,46.07,77279.98,4.7,-0.01704,1e-05,2.86117]
[1779712944571,46.07,77281.94,4.7,-0.01701,1e-05,2.85716]
[1779712949606,46.07,77284.34,4.7,-0.01698,1e-05,2.85238]
[1779712954640,46.07,77284.44,4.7,-0.01696,1e-05,2.85009]
[1779712959676,46.07,77286.4,4.7,-0.01693,1e-05,2.8462]
[1779712966724,46.06,77286.52,4.7,-0.01693,1e-05,2.84579]
[1779712971760,46.06,77286.07,4.7,-0.01694,1e-05,2.84651]
[1779712976795,46.06,77287.77,4.7,-0.01691,1e-05,2.84317]
[1779712981832,46.06,77287.96,4.7,-0.01691,1e-05,2.8427]
[1779712987872,46.06,77287.61,4.7,-0.01691,1e-05,2.84323]
[1779712992907,46.06,77287.75,4.7,-0.01691,1e-05,2.84286]
[1779712998950,46.06,77288.4,4.7,-0.0169,1e-05,2.84149]
[1779713003985,46.06,77288.08,4.7,-0.0169,1e-05,2.842]
[1779713009023,46.06,77288.57,4.7,-0.0169,1e-05,2.84097]
[1779713014059,46.06,77287.58,4.7,-0.0169,1e-05,2.84085]
[1779713020101,46.06,77286.97,4.7,-0.01691,1e-05,2.84188]
[1779713025136,46.06,77286.09,4.7,-0.01692,1e-05,2.84343]
[1779713034199,46.06,77286.07,4.7,-0.01692,1e-05,2.84327]
[1779713040241,46.06,77286.09,4.7,-0.01692,1e-05,2.8431]
[1779713045276,46.06,77286.33,4.7,-0.01691,1e-05,2.84254]
[1779713053332,46.06,77287.53,4.7,-0.01689,1e-05,2.84013]
[1779713058367,46.06,77288.09,4.7,-0.01689,1e-05,2.83898]
[1779713063402,46.06,77287.75,4.7,-0.01689,1e-05,2.83955]
[1779713068437,46.06,77288.19,4.7,-0.01688,1e-05,2.83864]
[1779713073472,46.06,77288.64,4.7,-0.01687,1e-05,2.83581]
[1779713082535,46.06,77288.54,4.7,-0.01687,1e-05,2.8359]
[1779713087570,46.06,77288.69,4.7,-0.01686,1e-05,2.83556]
[1779713092605,46.06,77289.44,4.7,-0.01685,1e-05,2.8341]
[1779713097640,46.06,77289.94,4.7,-0.01685,1e-05,2.8331]
[1779713102675,46.06,77289.59,4.7,-0.01685,1e-05,2.83371]
[1779713107710,46.06,77289.91,4.7,-0.01685,1e-05,2.83306]
[1779713112225,46.06,77247.16,4.7,-0.01743,1e-05,2.91484]
[1779713113199,46.06,77247.16,4.7,-0.01743,1e-05,2.91484]
[1779713113574,46.06,77247.16,4.7,-0.01743,1e-05,2.91484]
[1779713122849,46.05,77249.07,4.7,-0.01739,1e-05,2.91009]
[1779713127884,46.05,77249.09,4.7,-0.01739,1e-05,2.90929]
[1779713132921,46.05,77254.38,4.7,-0.0173,1e-05,2.89639]
[1779713137964,46.04,77266.28,4.7,-0.01713,1e-05,2.87303]
[1779713142999,46.04,77252.5,4.7,-0.01732,1e-05,2.89904]
[1779713148042,46.04,77249.75,4.7,-0.01735,1e-05,2.90358]
[1779713154084,46.04,77250.02,4.7,-0.01734,1e-05,2.90214]
[1779713159119,46.03,77250.27,4.7,-0.01733,1e-05,2.90092]
[1779713164154,46.03,77259.59,4.7,-0.0172,1e-05,2.88235]
[1779713170196,46.03,77256.17,4.7,-0.01724,1e-05,2.88816]
[1779713175231,46.03,77255.71,4.7,-0.01724,1e-05,2.88839]
[1779713180266,46.02,77255.89,4.7,-0.01724,1e-05,2.88739]
[1779713185301,46.02,77256.15,4.7,-0.01723,1e-05,2.88624]
[1779713190338,46.02,77257.45,4.7,-0.01721,1e-05,2.88311]
[1779713195373,46.02,77256.98,4.7,-0.0172,1e-05,2.88148]
[1779713201415,46.01,77261.79,4.7,-0.01713,1e-05,2.87159]
[1779713205333,46.01,77262.54,4.7,-0.01712,1e-05,2.86984]
[1779713205443,46.01,77262.31,4.7,-0.01712,1e-05,2.87017]
[1779713206711,46.01,77262.31,4.7,-0.01712,1e-05,2.87017]
[1779713206715,46.01,77261.14,4.7,-0.01714,1e-05,2.87291]
[1779713212492,46.01,77252.29,4.7,-0.01726,1e-05,2.88984]
[1779713217527,46.01,77250.75,4.7,-0.01727,1e-05,2.89209]
[1779713222563,46.01,77250.61,4.7,-0.01727,1e-05,2.89164]
[1779713227597,46.01,77249.44,4.7,-0.01728,1e-05,2.89317]
[1779713232634,46.0,77238.92,4.7,-0.01742,1e-05,2.91269]
[1779713237669,46.0,77249.01,4.7,-0.01728,1e-05,2.89233]
[1779713242704,46.0,77247.6,4.7,-0.01729,1e-05,2.89435]
[1779713247739,46.0,77240.39,4.7,-0.01738,1e-05,2.90752]
[1779713252774,45.99,77238.44,4.7,-0.01739,1e-05,2.90854]
[1779713257809,45.99,77237.22,4.7,-0.01741,1e-05,2.91008]
[1779713262844,45.99,77236.9,4.7,-0.0174,1e-05,2.90974]
[1779713267879,45.98,77236.48,4.7,-0.0174,1e-05,2.90978]
[1779713272914,45.98,77238.7,4.7,-0.01737,1e-05,2.90472]
[1779713279963,45.98,77241.18,4.7,-0.01733,1e-05,2.89893]
[1779713284998,45.97,77240.44,4.7,-0.01733,1e-05,2.8997]
[1779713292047,45.97,77240.85,4.7,-0.01732,1e-05,2.89799]
[1779713297082,45.97,77240.44,4.7,-0.01732,1e-05,2.89813]
[1779713302117,45.97,77226.78,4.7,-0.01751,1e-05,2.92388]
[1779713307152,45.96,77227.25,4.7,-0.01749,1e-05,2.92212]
[1779713312187,45.96,77227.33,4.7,-0.01747,1e-05,2.9192]
[1779713318229,45.96,77227.47,4.7,-0.01747,1e-05,2.918]
[1779713323609,45.95,77227.33,4.7,-0.01746,1e-05,2.91767]
[1779713323643,45.95,77227.61,4.7,-0.01746,1e-05,2.91697]
[1779713329305,45.96,77226.02,4.7,-0.0175,1e-05,2.92279]
[1779713334296,45.97,77226.47,4.7,-0.01751,1e-05,2.92371]
[1779713337248,45.98,77238.1,4.7,-0.01735,1e-05,2.90253]
[1779713337366,45.98,77241.72,4.7,-0.01731,1e-05,2.89602]
[1779713342401,45.97,77246.08,4.7,-0.01724,1e-05,2.88709]
[1779713347436,45.97,77248.31,4.7,-0.01721,1e-05,2.88233]
[1779713352471,45.97,77255.46,4.7,-0.01711,1e-05,2.86822]
[1779713357506,45.97,77258.08,4.7,-0.01707,1e-05,2.86288]
[1779713365562,45.97,77258.5,4.7,-0.01706,1e-05,2.86159]
[1779713370597,45.97,77258.43,4.7,-0.01706,1e-05,2.86142]
[1779713375633,45.97,77260.23,4.7,-0.01703,1e-05,2.85578]
[1779713380668,45.97,77262.72,4.7,-0.01699,1e-05,2.85079]
[1779713385703,45.97,77264.2,4.7,-0.01697,1e-05,2.84775]
[1779713390738,45.96,77266.97,4.7,-0.01693,1e-05,2.84228]
[1779713395773,45.96,77266.9,4.7,-0.01693,1e-05,2.84223]
[1779713398598,45.96,77266.85,4.7,-0.01693,1e-05,2.84225]
[1779713398699,45.96,77266.85,4.7,-0.01693,1e-05,2.84221]
[1779713403091,45.97,77266.53,4.7,-0.01695,1e-05,2.84503]
[1779713403586,45.97,77266.53,4.7,-0.01695,1e-05,2.84503]
[1779713404825,45.97,77266.66,4.7,-0.01695,1e-05,2.84533]
[1779713404837,45.98,77267.3,4.7,-0.01695,1e-05,2.84466]
[1779713409872,45.97,77268.75,4.7,-0.01692,1e-05,2.84166]
[1779713414907,45.97,77268.98,4.7,-0.01692,1e-05,2.84099]
[1779713419943,45.97,77262.76,4.7,-0.017,1e-05,2.85252]
[1779713425985,45.97,77261.82,4.7,-0.01701,1e-05,2.85388]
[1779713428229,45.97,77256.82,4.7,-0.01708,1e-05,2.86328]
[1779713429006,45.97,77257.19,4.7,-0.01707,1e-05,2.86249]
[1779713431462,45.97,77257.56,4.7,-0.01706,1e-05,2.86088]
[1779713432033,45.98,77257.65,4.7,-0.01707,1e-05,2.86122]
[1779713432468,45.98,77257.65,4.7,-0.01707,1e-05,2.86122]
[1779713433037,45.98,77258.19,4.7,-0.01706,1e-05,2.8601]
[1779713438074,45.98,77260.52,4.7,-0.01704,1e-05,2.8582]
[1779713443112,45.99,77263.75,4.7,-0.01702,1e-05,2.85458]
[1779713448147,46.0,77262.89,4.7,-0.01705,1e-05,2.85878]
[1779713454188,46.02,77263.52,4.7,-0.01706,1e-05,2.86114]
[1779713459223,46.03,77263.13,4.7,-0.01709,1e-05,2.86442]
[1779713462965,46.03,77262.83,4.7,-0.0171,1e-05,2.866]
[1779713464030,46.03,77262.83,4.7,-0.0171,1e-05,2.86651]
[1779713468616,46.04,77263.28,4.7,-0.01711,1e-05,2.86766]
[1779713468714,46.04,77263.32,4.7,-0.01712,1e-05,2.86858]
[1779713471857,46.04,77263.49,4.7,-0.01711,1e-05,2.86806]
[1779713471958,46.04,77263.49,4.7,-0.01711,1e-05,2.86797]
[1779713472686,46.04,77263.49,4.7,-0.01711,1e-05,2.86797]
[1779713472787,46.04,77263.46,4.7,-0.01712,1e-05,2.86853]
[1779713479364,46.04,77263.16,4.7,-0.01712,1e-05,2.86843]
[1779713484399,46.04,77261.84,4.7,-0.01713,1e-05,2.87046]
[1779713489434,46.04,77262.01,4.7,-0.01712,1e-05,2.86963]
[1779713494469,46.04,77264.97,4.7,-0.01707,1e-05,2.86159]
[1779713499504,46.03,77270.5,4.7,-0.01699,1e-05,2.85065]
[1779713505546,46.03,77270.7,4.7,-0.01699,1e-05,2.84988]
[1779713512595,46.03,77271.78,4.7,-0.01697,1e-05,2.84739]
[1779713518637,46.03,77271.42,4.7,-0.01697,1e-05,2.84771]
[1779713524243,46.03,77271.38,4.7,-0.01697,1e-05,2.84754]
[1779713529714,46.03,77282.65,4.7,-0.01682,1e-05,2.82584]
[1779713537770,46.03,77283.16,4.7,-0.01681,1e-05,2.82478]
[1779713542805,46.03,77283.82,4.7,-0.0168,1e-05,2.82351]
[1779713547840,46.03,77287.53,4.7,-0.01675,1e-05,2.81651]
[1779713552879,46.03,77289.72,4.7,-0.01671,1e-05,2.81055]
[1779713557914,46.03,77290.27,4.7,-0.0167,1e-05,2.80962]
[1779713562949,46.03,77288.99,4.7,-0.01672,1e-05,2.81217]
[1779713566842,46.03,77286.93,4.7,-0.01675,1e-05,2.81611]
[1779713566977,46.03,77286.95,4.7,-0.01675,1e-05,2.81609]
[1779713573020,46.04,77286.84,4.7,-0.01678,1e-05,2.81992]
[1779713578056,46.05,77286.44,4.7,-0.0168,1e-05,2.82365]
[1779713583091,46.06,77287.62,4.7,-0.01681,1e-05,2.82437]
[1779713588471,46.07,77287.79,4.7,-0.01682,1e-05,2.82582]
[1779713589133,46.08,77288.6,4.7,-0.01682,1e-05,2.82604]
[1779713594168,46.08,77300.46,4.7,-0.01666,1e-05,2.80372]
[1779713601217,46.08,77301.45,4.7,-0.01665,1e-05,2.80209]
[1779713603146,46.08,77301.72,4.7,-0.01664,1e-05,2.80161]
[1779713603231,46.08,77301.75,4.7,-0.01664,1e-05,2.80159]
[1779713605354,46.08,77299.72,4.7,-0.01668,1e-05,2.80607]
[1779713606252,46.08,77299.76,4.7,-0.01668,1e-05,2.80661]
[1779713606287,46.08,77299.76,4.7,-0.01668,1e-05,2.80661]
[1779713607259,46.08,77299.72,4.7,-0.01668,1e-05,2.80671]
[1779713612598,46.09,77300.03,4.7,-0.01669,1e-05,2.80733]
[1779713612599,46.1,77300.03,4.7,-0.01669,1e-05,2.80795]
[1779713614406,46.1,77300.03,4.7,-0.01669,1e-05,2.80795]
[1779713614507,46.1,77300.26,4.7,-0.01669,1e-05,2.80756]
[1779713616171,46.1,77300.26,4.7,-0.01669,1e-05,2.80756]
[1779713616272,46.1,77297.72,4.7,-0.01673,1e-05,2.81295]
[1779713618337,46.1,77297.22,4.7,-0.01674,1e-05,2.81451]
[1779713618439,46.1,77297.19,4.7,-0.01674,1e-05,2.81458]
[1779713619350,46.1,77297.19,4.7,-0.01674,1e-05,2.81458]
[1779713619452,46.1,77297.7,4.7,-0.01674,1e-05,2.81423]
[1779713621776,46.1,77297.8,4.7,-0.01673,1e-05,2.81405]
[1779713621878,46.1,77297.8,4.7,-0.01673,1e-05,2.81406]
[1779713622364,46.1,77297.8,4.7,-0.01673,1e-05,2.81406]
[1779713622384,46.11,77297.56,4.7,-0.01674,1e-05,2.81512]
[1779713626846,46.11,77297.6,4.7,-0.01674,1e-05,2.81506]
[1779713626947,46.11,77297.44,4.7,-0.01674,1e-05,2.81538]
[1779713627405,46.11,77297.44,4.7,-0.01674,1e-05,2.81538]
[1779713627418,46.11,77297.66,4.7,-0.01675,1e-05,2.81557]
[1779713628486,46.11,77297.66,4.7,-0.01675,1e-05,2.81557]
[1779713628539,46.11,77297.44,4.7,-0.01675,1e-05,2.81599]
[1779713634470,46.12,77298.98,4.7,-0.01675,1e-05,2.81669]
[1779713639505,46.13,77299.04,4.7,-0.01677,1e-05,2.81956]
[1779713645551,46.15,77299.39,4.7,-0.01679,1e-05,2.82244]
[1779713648985,46.15,77308.76,4.7,-0.01668,1e-05,2.80601]
[1779713654614,46.17,77324.08,4.7,-0.0165,1e-05,2.78183]
[1779713659651,46.18,77330.05,4.7,-0.01645,1e-05,2.774]
[1779713665693,46.19,77329.99,4.7,-0.01648,1e-05,2.77805]
[1779713670729,46.2,77325.46,4.7,-0.01656,1e-05,2.78963]
[1779713677778,46.22,77327.14,4.7,-0.01656,1e-05,2.78894]
[1779713682813,46.23,77326.45,4.7,-0.01659,1e-05,2.79329]
[1779713687848,46.24,77326.28,4.7,-0.01661,1e-05,2.79662]
[1779713692883,46.25,77326.26,4.7,-0.01663,1e-05,2.79964]
[1779713699932,46.27,77326.72,4.7,-0.01665,1e-05,2.8029]
[1779713704967,46.28,77331.12,4.7,-0.01661,1e-05,2.79761]
[1779713710007,46.29,77332.49,4.7,-0.01662,1e-05,2.798]
[1779713715038,46.3,77331.53,4.7,-0.01665,1e-05,2.8027]
[1779713720073,46.31,77339.72,4.7,-0.01656,1e-05,2.79037]
[1779713725110,46.32,77341.92,4.7,-0.01655,1e-05,2.78926]
[1779713730145,46.34,77341.79,4.7,-0.01658,1e-05,2.79252]
[1779713735181,46.35,77342.08,4.7,-0.01658,1e-05,2.79312]
[1779713740216,46.36,77347.15,4.7,-0.01654,1e-05,2.78676]
[1779713745251,46.37,77350.78,4.7,-0.01651,1e-05,2.78316]
[1779713750286,46.38,77350.47,4.7,-0.01654,1e-05,2.78687]
[1779713755321,46.39,77349.98,4.7,-0.01657,1e-05,2.79091]
[1779713760356,46.41,77350.37,4.7,-0.01658,1e-05,2.79327]
[1779713765391,46.42,77350.28,4.7,-0.0166,1e-05,2.7965]
[1779713773447,46.44,77350.67,4.7,-0.01664,1e-05,2.80123]
[1779713778482,46.45,77349.6,4.7,-0.01667,1e-05,2.80621]
[1779713783519,46.46,77348.9,4.7,-0.0167,1e-05,2.81044]
[1779713788555,46.47,77349.96,4.7,-0.01671,1e-05,2.81137]
[1779713793590,46.48,77342.87,4.7,-0.01681,1e-05,2.82553]
[1779713798625,46.51,77340.9,4.7,-0.01689,1e-05,2.83689]
[1779713803660,46.52,77343.68,4.7,-0.01687,1e-05,2.83436]
[1779713809451,46.56,77357.02,4.7,-0.01678,1e-05,2.82143]
[1779713814743,46.58,77358.77,4.7,-0.01678,1e-05,2.82205]
[1779713819778,46.59,77367.47,4.7,-0.01669,1e-05,2.80862]
[1779713824888,46.6,77354.49,4.7,-0.01687,1e-05,2.83505]
[1779713830856,46.61,77353.11,4.7,-0.01692,1e-05,2.84126]
[1779713835891,46.62,77353.87,4.7,-0.01692,1e-05,2.84238]
[1779713840926,46.63,77353.94,4.7,-0.01694,1e-05,2.84478]
[1779713845961,46.64,77349.37,4.7,-0.01702,1e-05,2.85586]
[1779713850996,46.65,77349.44,4.7,-0.01704,1e-05,2.85814]
[1779713856031,46.66,77348.88,4.7,-0.01705,1e-05,2.85966]
[1779713862073,46.67,77349.66,4.7,-0.01706,1e-05,2.86102]
[1779713867108,46.67,77348.97,4.7,-0.01708,1e-05,2.86466]
[1779713872143,46.68,77336.35,4.7,-0.01727,1e-05,2.89078]
[1779713878185,46.69,77335.4,4.7,-0.0173,1e-05,2.89508]
[1779713883220,46.7,77335.04,4.7,-0.01732,1e-05,2.89781]
[1779713891277,46.71,77335.51,4.7,-0.01734,1e-05,2.90014]
[1779713896312,46.72,77335.1,4.7,-0.01735,1e-05,2.90292]
[1779713901347,46.73,77330.67,4.7,-0.01743,1e-05,2.91333]
[1779713906383,46.73,77329.69,4.7,-0.01746,1e-05,2.91706]
[1779713911945,46.74,77330.0,4.7,-0.01746,1e-05,2.91793]
[1779713918467,46.75,77330.45,4.7,-0.01746,1e-05,2.918]
[1779713923181,46.75,77330.45,4.7,-0.01746,1e-05,2.918]
[1779713928537,46.76,77320.82,4.7,-0.01762,1e-05,2.93988]
[1779713933572,46.77,77319.83,4.7,-0.01765,1e-05,2.94336]
[1779713938607,46.77,77319.45,4.7,-0.01766,1e-05,2.94564]
[1779713943643,46.78,77318.79,4.7,-0.01768,1e-05,2.94873]
[1779713948677,46.79,77316.3,4.7,-0.01773,1e-05,2.95501]
[1779713953713,46.79,77309.0,4.7,-0.01784,1e-05,2.97054]
[1779713958748,46.8,77308.34,4.7,-0.01786,1e-05,2.97313]
[1779713966804,46.8,77307.95,4.7,-0.01788,1e-05,2.97598]
[1779713971839,46.81,77308.31,4.7,-0.01787,1e-05,2.97463]
[1779713976874,46.81,77308.9,4.7,-0.01787,1e-05,2.97481]
[1779713981909,46.82,77307.67,4.7,-0.0179,1e-05,2.97851]
[1779713986944,46.82,77307.65,4.7,-0.01791,1e-05,2.97986]
[1779713991979,46.83,77295.65,4.7,-0.01808,1e-05,3.00439]
[1779713997016,46.83,77294.7,4.7,-0.01811,1e-05,3.00732]
[1779714002051,46.83,77292.51,4.7,-0.01814,1e-05,3.01264]
[1779714007090,46.84,77281.56,4.7,-0.0183,1e-05,3.03495]
[1779714012125,46.84,77274.41,4.7,-0.01841,1e-05,3.0498]
[1779714017160,46.84,77275.01,4.7,-0.01841,1e-05,3.04931]
[1779714022194,46.85,77275.9,4.7,-0.0184,1e-05,3.04826]
[1779714031258,46.85,77274.59,4.7,-0.01842,1e-05,3.05011]
[1779714036293,46.85,77278.63,4.7,-0.01836,1e-05,3.04287]
[1779714041428,46.85,77280.99,4.7,-0.01833,1e-05,3.03887]
[1779714048377,46.86,77280.56,4.7,-0.01835,1e-05,3.04098]
[1779714053414,46.86,77280.16,4.7,-0.01836,1e-05,3.04254]
[1779714058448,46.86,77280.26,4.7,-0.01836,1e-05,3.04311]
[1779714064492,46.87,77280.89,4.7,-0.01836,1e-05,3.04278]
[1779714069527,46.87,77280.68,4.7,-0.01837,1e-05,3.04395]
[1779714073962,46.87,77285.83,4.7,-0.0183,1e-05,3.03443]
[1779714074573,46.87,77285.83,4.7,-0.0183,1e-05,3.03443]
[1779714079597,46.88,77304.07,4.7,-0.01805,1e-05,2.99987]
[1779714085639,46.88,77304.16,4.7,-0.01806,1e-05,3.00107]
[1779714090674,46.89,77305.18,4.7,-0.01805,1e-05,3.00023]
[1779714095709,46.89,77305.22,4.7,-0.01805,1e-05,2.99931]
[1779714101751,46.9,77306.29,4.7,-0.01805,1e-05,2.99861]
[1779714106786,46.9,77306.82,4.7,-0.01805,1e-05,2.99873]
[1779714112268,46.9,77308.16,4.7,-0.01803,1e-05,2.99704]
[1779714118872,46.91,77310.52,4.7,-0.01802,1e-05,2.99456]
[1779714123907,46.91,77311.86,4.7,-0.01801,1e-05,2.99312]
[1779714128942,46.92,77315.2,4.7,-0.01797,1e-05,2.98781]
[1779714133199,46.92,77317.15,4.7,-0.01794,1e-05,2.98454]
[1779714139013,46.93,77316.81,4.7,-0.01796,1e-05,2.98724]
[1779714144052,46.93,77318.27,4.7,-0.01795,1e-05,2.98568]
[1779714149087,46.94,77318.37,4.7,-0.01796,1e-05,2.98677]
[1779714154124,46.94,77327.36,4.7,-0.01783,1e-05,2.96877]
[1779714158548,46.95,77326.56,4.7,-0.01785,1e-05,2.97116]
[1779714164193,46.95,77319.96,4.7,-0.01795,1e-05,2.98584]
[1779714169230,46.96,77317.15,4.7,-0.018,1e-05,2.9925]
[1779714174265,46.96,77317.41,4.7,-0.01801,1e-05,2.99316]
[1779714180307,46.97,77317.25,4.7,-0.01802,1e-05,2.99483]
[1779714185342,46.97,77314.75,4.7,-0.01806,1e-05,3.00078]
[1779714190384,46.97,77319.5,4.7,-0.018,1e-05,2.99262]
[1779714195420,46.98,77324.44,4.7,-0.01794,1e-05,2.98423]
[1779714200455,46.98,77324.27,4.7,-0.01795,1e-05,2.98572]
[1779714205490,46.99,77325.09,4.7,-0.01795,1e-05,2.98527]
[1779714210525,46.99,77324.78,4.7,-0.01796,1e-05,2.987]
[1779714215560,46.99,77325.33,4.7,-0.01795,1e-05,2.98508]
[1779714223621,47.0,77325.94,4.7,-0.01795,1e-05,2.98568]
[1779714228656,47.01,77326.48,4.7,-0.01795,1e-05,2.98574]
[1779714233691,47.01,77325.28,4.7,-0.01798,1e-05,2.98916]
[1779714238726,47.01,77324.96,4.7,-0.01799,1e-05,2.99083]
[1779714243761,47.02,77325.36,4.7,-0.01799,1e-05,2.9911]
[1779714248796,47.02,77325.29,4.7,-0.018,1e-05,2.99226]
[1779714253831,47.02,77325.7,4.7,-0.018,1e-05,2.99248]
[1779714259875,47.03,77326.11,4.7,-0.01801,1e-05,2.9929]
[1779714264910,47.03,77326.01,4.7,-0.01801,1e-05,2.99409]
[1779714269945,47.04,77326.18,4.7,-0.01802,1e-05,2.99476]
[1779714275988,47.04,77325.8,4.7,-0.01802,1e-05,2.9949]
[1779714281023,47.04,77324.69,4.7,-0.01804,1e-05,2.99802]
[1779714286058,47.05,77325.42,4.7,-0.01804,1e-05,2.99755]
[1779714292100,47.05,77325.68,4.7,-0.01805,1e-05,2.99818]
[1779714297151,47.06,77347.13,4.7,-0.01776,1e-05,2.95792]
[1779714302179,47.06,77348.55,4.7,-0.01774,1e-05,2.95625]
[1779714307214,47.07,77339.25,4.7,-0.01788,1e-05,2.97567]
[1779714312249,47.07,77338.55,4.7,-0.0179,1e-05,2.97822]
[1779714317287,47.07,77338.48,4.7,-0.01791,1e-05,2.97955]
[1779714322322,47.08,77335.41,4.7,-0.01796,1e-05,2.98664]
[1779714327357,47.08,77334.64,4.7,-0.01798,1e-05,2.98924]
[1779714333399,47.09,77341.68,4.7,-0.01788,1e-05,2.975]
[1779714339442,47.09,77343.53,4.7,-0.01786,1e-05,2.97293]
[1779714344477,47.1,77346.29,4.7,-0.01784,1e-05,2.96889]
[1779714349512,47.1,77346.51,4.7,-0.01784,1e-05,2.96976]
[1779714354547,47.11,77347.17,4.7,-0.01784,1e-05,2.9698]
[1779714359582,47.11,77348.66,4.7,-0.01783,1e-05,2.96826]
[1779714364618,47.12,77355.08,4.7,-0.01775,1e-05,2.95732]
[1779714369653,47.12,77356.14,4.7,-0.01775,1e-05,2.95674]
[1779714374688,47.13,77357.09,4.7,-0.01774,1e-05,2.95637]
[1779714379724,47.13,77361.52,4.7,-0.01769,1e-05,2.94937]
[1779714384759,47.14,77365.01,4.7,-0.01766,1e-05,2.94425]
[1779714389796,47.14,77365.4,4.7,-0.01766,1e-05,2.94505]
[1779714394831,47.15,77365.47,4.7,-0.01766,1e-05,2.94449]
[1779714399713,47.15,77366.89,4.7,-0.01765,1e-05,2.94301]
[1779714400425,47.16,77378.98,4.7,-0.01749,1e-05,2.92035]
[1779714405908,47.16,77368.34,4.7,-0.01765,1e-05,2.94248]
[1779714410943,47.17,77367.73,4.7,-0.01767,1e-05,2.94514]
[1779714415978,47.17,77367.68,4.7,-0.01768,1e-05,2.94672]
[1779714421013,47.18,77367.36,4.7,-0.01769,1e-05,2.94879]
[1779714426048,47.18,77368.14,4.7,-0.01769,1e-05,2.94873]
[1779714432091,47.19,77367.36,4.7,-0.01771,1e-05,2.95193]
[1779714437127,47.2,77367.31,4.7,-0.01772,1e-05,2.95342]
[1779714443169,47.2,77367.0,4.7,-0.01774,1e-05,2.9559]
[1779714448204,47.21,77366.26,4.7,-0.01776,1e-05,2.95866]
[1779714453239,47.21,77365.94,4.7,-0.01776,1e-05,2.95863]
[1779714458274,47.22,77367.26,4.7,-0.01775,1e-05,2.95743]
[1779714464316,47.22,77366.66,4.7,-0.01777,1e-05,2.96016]
[1779714469351,47.23,77366.6,4.7,-0.01778,1e-05,2.96158]
[1779714474386,47.23,77365.47,4.7,-0.01781,1e-05,2.96502]
[1779714479421,47.24,77366.32,4.7,-0.01781,1e-05,2.96467]
[1779714485468,47.24,77365.94,4.7,-0.01782,1e-05,2.9669]
[1779714491515,47.25,77366.06,4.7,-0.01783,1e-05,2.96815]
[1779714496550,47.25,77366.1,4.7,-0.01784,1e-05,2.96929]
[1779714502592,47.26,77366.03,4.7,-0.01785,1e-05,2.97087]
[1779714507627,47.26,77366.21,4.7,-0.01786,1e-05,2.9717]
[1779714512667,47.27,77373.89,4.7,-0.01775,1e-05,2.95624]
[1779714517702,47.27,77372.73,4.7,-0.01777,1e-05,2.95975]
[1779714522737,47.28,77373.06,4.7,-0.01778,1e-05,2.96039]
[1779714529992,47.28,77372.95,4.7,-0.01778,1e-05,2.96085]
[1779714535827,47.29,77365.94,4.7,-0.0179,1e-05,2.97722]
[1779714540863,47.29,77365.76,4.7,-0.01791,1e-05,2.97867]
[1779714545899,47.3,77369.72,4.7,-0.01786,1e-05,2.9722]
[1779714550937,47.3,77354.77,4.7,-0.01808,1e-05,3.00204]
[1779714555975,47.3,77348.86,4.7,-0.01816,1e-05,3.01437]
[1779714561010,47.31,77345.22,4.7,-0.01822,1e-05,3.02219]
[1779714566046,47.31,77344.91,4.7,-0.01823,1e-05,3.02354]
[1779714571080,47.31,77344.74,4.7,-0.01823,1e-05,3.02262]
[1779714576115,47.31,77339.82,4.7,-0.0183,1e-05,3.0329]
[1779714581150,47.32,77340.53,4.7,-0.01829,1e-05,3.03221]
[1779714586185,47.32,77339.82,4.7,-0.01831,1e-05,3.03431]
[1779714591220,47.32,77340.2,4.7,-0.01831,1e-05,3.03429]
[1779714596255,47.33,77341.19,4.7,-0.0183,1e-05,3.0331]
[1779714601290,47.33,77340.96,4.7,-0.01831,1e-05,3.03429]
[1779714606325,47.33,77341.17,4.7,-0.01831,1e-05,3.03479]
[1779714611360,47.33,77342.36,4.7,-0.0183,1e-05,3.03324]
[1779714616395,47.34,77341.64,4.7,-0.01832,1e-05,3.03542]
[1779714622438,47.34,77341.93,4.7,-0.01832,1e-05,3.0358]
[1779714630494,47.34,77341.73,4.7,-0.01833,1e-05,3.03744]
[1779714635529,47.35,77342.07,4.7,-0.01832,1e-05,3.03556]
[1779714640564,47.35,77342.42,4.7,-0.01832,1e-05,3.03567]
[1779714645599,47.35,77341.99,4.7,-0.01833,1e-05,3.03729]
[1779714650634,47.36,77336.24,4.7,-0.01842,1e-05,3.04921]
[1779714655669,47.36,77333.76,4.7,-0.01846,1e-05,3.05467]
[1779714660705,47.36,77334.56,4.7,-0.01845,1e-05,3.05368]
[1779714665740,47.36,77334.78,4.7,-0.01845,1e-05,3.05383]
[1779714670777,47.36,77335.21,4.7,-0.01845,1e-05,3.05356]
[1779714676819,47.37,77335.25,4.7,-0.01845,1e-05,3.05415]
[1779714681855,47.37,77340.47,4.7,-0.01839,1e-05,3.04458]
[1779714684965,47.37,77338.66,4.7,-0.01841,1e-05,3.04835]
[1779714685203,47.37,77338.66,4.7,-0.01841,1e-05,3.04835]
[1779714691925,47.37,77338.75,4.7,-0.01841,1e-05,3.04709]
[1779714696959,47.38,77334.7,4.7,-0.01847,1e-05,3.05556]
[1779714701995,47.38,77327.42,4.7,-0.01857,1e-05,3.07019]
[1779714707030,47.38,77318.15,4.7,-0.01871,1e-05,3.08861]
[1779714712066,47.38,77309.34,4.7,-0.01883,1e-05,3.10615]
[1779714716264,47.38,77297.92,4.7,-0.019,1e-05,3.12876]
[1779714723153,47.38,77296.29,4.7,-0.01902,1e-05,3.13167]
[1779714728188,47.38,77296.52,4.7,-0.01902,1e-05,3.13101]
[1779714734230,47.38,77296.57,4.7,-0.01901,1e-05,3.13069]
[1779714739265,47.37,77296.5,4.7,-0.01901,1e-05,3.13066]
[1779714744301,47.37,77296.16,4.7,-0.01902,1e-05,3.13118]
[1779714749338,47.37,77285.85,4.7,-0.01917,1e-05,3.1516]
[1779714754373,47.37,77283.0,4.7,-0.01919,1e-05,3.15495]
[1779714759408,47.37,77273.95,4.7,-0.01932,1e-05,3.1727]
[1779714764451,47.37,77265.85,4.7,-0.01944,1e-05,3.18847]
[1779714769482,47.37,77264.76,4.7,-0.01945,1e-05,3.18988]
[1779714774517,47.36,77252.98,4.7,-0.01962,1e-05,3.21301]
[1779714779552,47.36,77252.09,4.7,-0.01963,1e-05,3.21393]
[1779714788616,47.35,77252.8,4.7,-0.0196,1e-05,3.21091]
[1779714793652,47.35,77252.9,4.7,-0.0196,1e-05,3.20986]
[1779714798685,47.35,77253.14,4.7,-0.01959,1e-05,3.20855]
[1779714806742,47.34,77253.73,4.7,-0.01957,1e-05,3.20607]
[1779714813796,47.34,77252.87,4.7,-0.01956,1e-05,3.20464]
[1779714818824,47.34,77261.2,4.7,-0.01943,1e-05,3.18719]
[1779714823866,47.34,77256.47,4.7,-0.0195,1e-05,3.19597]
[1779714828902,47.33,77257.98,4.7,-0.01947,1e-05,3.19225]
[1779714833937,47.33,77258.18,4.7,-0.01946,1e-05,3.1912]
[1779714838972,47.33,77258.31,4.7,-0.01946,1e-05,3.19031]
[1779714844009,47.33,77258.74,4.7,-0.01945,1e-05,3.18882]
[1779714851057,47.32,77260.24,4.7,-0.01942,1e-05,3.18496]
[1779714856095,47.32,77260.18,4.7,-0.01941,1e-05,3.18449]
[1779714862137,47.32,77260.03,4.7,-0.01941,1e-05,3.1841]
[1779714870201,47.32,77259.06,4.7,-0.01942,1e-05,3.18513]
[1779714875240,47.31,77257.66,4.7,-0.01942,1e-05,3.18532]
[1779714880275,47.31,77257.11,4.7,-0.01943,1e-05,3.18583]
[1779714885311,47.31,77249.11,4.7,-0.01954,1e-05,3.20136]
[1779714890345,47.31,77249.71,4.7,-0.01953,1e-05,3.19941]
[1779714896387,47.3,77258.04,4.7,-0.0194,1e-05,3.18179]
[1779714901426,47.3,77259.67,4.7,-0.01937,1e-05,3.17795]
[1779714906459,47.3,77259.53,4.7,-0.01937,1e-05,3.1777]
[1779714911493,47.3,77259.15,4.7,-0.01937,1e-05,3.17793]
[1779714917535,47.3,77259.26,4.7,-0.01936,1e-05,3.17708]
[1779714922569,47.29,77251.7,4.7,-0.01947,1e-05,3.19185]
[1779714927605,47.29,77249.11,4.7,-0.01951,1e-05,3.19645]
[1779714932640,47.29,77253.49,4.7,-0.01942,1e-05,3.18477]
[1779714938683,47.29,77252.12,4.7,-0.01944,1e-05,3.18687]
[1779714943717,47.28,77252.06,4.7,-0.01944,1e-05,3.18643]
[1779714948753,47.28,77251.96,4.7,-0.01943,1e-05,3.18609]
[1779714953787,47.28,77252.1,4.7,-0.01943,1e-05,3.18527]
[1779714958823,47.28,77250.48,4.7,-0.01945,1e-05,3.18801]
[1779714962853,47.28,77268.72,4.7,-0.01918,1e-05,3.15089]
[1779714967888,47.28,77272.16,4.7,-0.01913,1e-05,3.14379]
[1779714972923,47.28,77279.78,4.7,-0.01901,1e-05,3.12845]
[1779714973841,47.28,77279.78,4.7,-0.01901,1e-05,3.12845]
[1779714978968,47.28,77289.23,4.7,-0.01888,1e-05,3.10967]
[1779714984007,47.28,77290.37,4.7,-0.01886,1e-05,3.10749]
[1779714988218,47.28,77289.56,4.7,-0.01887,1e-05,3.10913]
[1779714998104,47.28,77284.17,4.7,-0.01894,1e-05,3.11784]
[1779715005154,47.28,77284.79,4.7,-0.01893,1e-05,3.11662]
[1779715010189,47.28,77285.93,4.7,-0.01891,1e-05,3.11439]
[1779715015224,47.28,77285.74,4.7,-0.01892,1e-05,3.11481]
[1779715019267,47.28,77285.76,4.7,-0.01892,1e-05,3.11479]
[1779715020572,47.28,77285.76,4.7,-0.01892,1e-05,3.11479]
[1779715026301,47.28,77283.99,4.7,-0.01894,1e-05,3.11834]
[1779715031337,47.28,77283.74,4.7,-0.01895,1e-05,3.11884]
[1779715037378,47.28,77283.61,4.7,-0.01895,1e-05,3.1191]
[1779715042414,47.28,77282.9,4.7,-0.01896,1e-05,3.12052]
[1779715047449,47.28,77284.03,4.7,-0.01894,1e-05,3.11827]
[1779715056512,47.28,77283.43,4.7,-0.01894,1e-05,3.11744]
[1779715061547,47.28,77285.22,4.7,-0.01891,1e-05,3.11391]
[1779715063197,47.28,77285.47,4.7,-0.01891,1e-05,3.11342]
[1779715072264,47.28,77285.79,4.7,-0.01891,1e-05,3.11282]
[1779715077541,47.28,77284.73,4.7,-0.01892,1e-05,3.11506]
[1779715082694,47.28,77285.44,4.7,-0.01891,1e-05,3.11371]
[1779715085715,47.28,77264.72,4.7,-0.01921,1e-05,3.15515]
[1779715090751,47.28,77263.83,4.7,-0.01923,1e-05,3.15664]
[1779715095787,47.28,77263.84,4.7,-0.01922,1e-05,3.15629]
[1779715102136,47.28,77263.79,4.7,-0.01922,1e-05,3.15611]
[1779715102227,47.28,77263.79,4.7,-0.01922,1e-05,3.15611]
[1779715108881,47.27,77263.92,4.7,-0.01921,1e-05,3.15509]
[1779715110688,47.27,77263.92,4.7,-0.01921,1e-05,3.15509]
[1779715113916,47.27,77245.69,4.7,-0.01947,1e-05,3.18943]
[1779715121972,47.27,77247.6,4.7,-0.01943,1e-05,3.18438]
[1779715127007,47.26,77243.24,4.7,-0.01949,1e-05,3.19253]
[1779715132042,47.26,77243.65,4.7,-0.01948,1e-05,3.19101]
[1779715137077,47.26,77241.3,4.7,-0.01951,1e-05,3.19508]
[1779715142112,47.26,77243.42,4.7,-0.01947,1e-05,3.1901]
[1779715147147,47.26,77243.21,4.7,-0.01947,1e-05,3.1899]
[1779715152182,47.25,77241.6,4.7,-0.01949,1e-05,3.19255]
[1779715157220,47.25,77241.1,4.7,-0.0195,1e-05,3.19295]
[1779715162253,47.25,77240.76,4.7,-0.0195,1e-05,3.19305]
[1779715167288,47.25,77243.27,4.7,-0.01945,1e-05,3.18737]
[1779715172323,47.24,77242.08,4.7,-0.01946,1e-05,3.18715]
[1779715177358,47.24,77241.81,4.7,-0.01946,1e-05,3.18715]
[1779715182393,47.24,77241.37,4.7,-0.01946,1e-05,3.18752]
[1779715189442,47.24,77241.9,4.7,-0.01945,1e-05,3.18571]
[1779715194479,47.24,77234.79,4.7,-0.01955,1e-05,3.19958]
[1779715200521,47.23,77234.04,4.7,-0.01955,1e-05,3.20033]
[1779715205556,47.23,77232.77,4.7,-0.01957,1e-05,3.20226]
[1779715210601,47.23,77228.87,4.7,-0.01962,1e-05,3.20954]
[1779715211271,47.23,77228.87,4.7,-0.01962,1e-05,3.20954]
[1779715216642,47.23,77223.76,4.7,-0.01969,2e-05,3.21897]
[1779715222684,47.22,77224.29,4.7,-0.01968,2e-05,3.21695]
[1779715228726,47.22,77231.37,4.7,-0.01956,1e-05,3.20168]
[1779715237790,47.22,77230.39,4.7,-0.01956,1e-05,3.20044]
[1779715242826,47.21,77227.69,4.7,-0.01959,1e-05,3.20528]
[1779715247861,47.21,77236.42,4.7,-0.01946,1e-05,3.18686]
[1779715253903,47.21,77244.82,4.7,-0.01933,1e-05,3.1693]
[1779715258938,47.21,77245.08,4.7,-0.01932,1e-05,3.16839]
[1779715263980,47.21,77245.67,4.7,-0.01931,1e-05,3.16674]
[1779715269018,47.2,77258.05,4.7,-0.01913,1e-05,3.14156]
[1779715277074,47.2,77264.16,4.7,-0.01904,1e-05,3.12912]
[1779715282109,47.2,77268.17,4.7,-0.01898,1e-05,3.12106]
[1779715287144,47.2,77270.48,4.7,-0.01894,1e-05,3.11645]
[1779715292179,47.2,77273.08,4.7,-0.01889,1e-05,3.10928]
[1779715295959,47.2,77275.0,4.7,-0.01887,1e-05,3.10552]
[1779715296636,47.2,77275.03,4.7,-0.01887,1e-05,3.10549]
[1779715302249,47.2,77275.06,4.7,-0.01887,1e-05,3.10568]
[1779715303198,47.2,77275.06,4.7,-0.01887,1e-05,3.10568]
[1779715308291,47.21,77278.06,4.7,-0.01883,1e-05,3.10001]
[1779715314333,47.21,77277.79,4.7,-0.01883,1e-05,3.10088]
[1779715321382,47.21,77277.78,4.7,-0.01884,1e-05,3.10129]
[1779715327423,47.21,77277.25,4.7,-0.01885,1e-05,3.10268]
[1779715334473,47.21,77278.22,4.7,-0.01884,1e-05,3.10116]
[1779715339509,47.21,77276.67,4.7,-0.01886,1e-05,3.10454]
[1779715347564,47.21,77272.27,4.7,-0.01893,1e-05,3.11375]
[1779715348246,47.21,77272.27,4.7,-0.01893,1e-05,3.11375]
[1779715353607,47.21,77271.86,4.7,-0.01892,1e-05,3.11276]
[1779715359649,47.22,77271.75,4.7,-0.01893,1e-05,3.11317]
[1779715364684,47.22,77271.71,4.7,-0.01893,1e-05,3.11339]
[1779715371733,47.22,77271.56,4.7,-0.01893,1e-05,3.11389]
[1779715376768,47.22,77271.47,4.7,-0.01893,1e-05,3.11419]
[1779715382811,47.22,77272.96,4.7,-0.01891,1e-05,3.1114]
[1779715389860,47.22,77267.94,4.7,-0.01899,1e-05,3.12162]
[1779715394895,47.22,77267.19,4.7,-0.019,1e-05,3.12319]
[1779715399929,47.22,77263.24,4.7,-0.01906,1e-05,3.13113]
[1779715404965,47.22,77262.92,4.7,-0.01906,1e-05,3.13172]
[1779715411007,47.22,77266.76,4.7,-0.01899,1e-05,3.12193]
[1779715416042,47.22,77266.88,4.7,-0.01899,1e-05,3.12168]
[1779715424469,47.22,77266.88,4.7,-0.01899,1e-05,3.12168]
[1779715431154,47.22,77265.65,4.7,-0.01901,1e-05,3.12407]
[1779715441223,47.22,77265.47,4.7,-0.01901,1e-05,3.12431]
[1779715446258,47.22,77264.58,4.7,-0.01902,1e-05,3.12601]
[1779715451293,47.22,77266.77,4.7,-0.01899,1e-05,3.12156]
[1779715456328,47.22,77266.31,4.7,-0.019,1e-05,3.12242]
[1779715462371,47.22,77269.1,4.7,-0.01896,1e-05,3.11679]
[1779715468841,47.22,77271.45,4.7,-0.01892,1e-05,3.11209]
[1779715478482,47.22,77272.18,4.7,-0.0189,1e-05,3.10868]
[1779715483517,47.22,77273.6,4.7,-0.01888,1e-05,3.10592]
[1779715489559,47.22,77272.99,4.7,-0.01889,1e-05,3.10721]
[1779715494594,47.22,77272.73,4.7,-0.01889,1e-05,3.10777]
[1779715501643,47.22,77271.67,4.7,-0.01891,1e-05,3.10993]
[1779715506678,47.22,77262.51,4.7,-0.01904,1e-05,3.12813]
[1779715511713,47.22,77260.97,4.7,-0.01906,1e-05,3.13107]
[1779715513198,47.22,77260.97,4.7,-0.01906,1e-05,3.13107]
[1779715524804,47.22,77261.36,4.7,-0.01905,1e-05,3.12987]
[1779715529838,47.22,77261.79,4.7,-0.01905,1e-05,3.12886]
[1779715534874,47.21,77261.94,4.7,-0.01903,1e-05,3.1264]
[1779715541924,47.21,77262.42,4.7,-0.01902,1e-05,3.12531]
[1779715546959,47.21,77261.37,4.7,-0.01904,1e-05,3.12732]
[1779715551995,47.21,77261.82,4.7,-0.01903,1e-05,3.12634]
[1779715560051,47.21,77262.94,4.7,-0.01901,1e-05,3.12399]
[1779715562223,47.21,77267.78,4.7,-0.01894,1e-05,3.11432]
[1779715566084,47.21,77283.04,4.7,-0.01872,1e-05,3.08419]
[1779715572135,47.22,77285.97,4.7,-0.01869,1e-05,3.07888]
[1779715578177,47.22,77286.04,4.7,-0.01869,1e-05,3.07921]
[1779715583212,47.22,77289.12,4.7,-0.01865,1e-05,3.07356]
[1779715588247,47.22,77288.36,4.7,-0.01866,1e-05,3.0755]
[1779715594291,47.22,77291.75,4.7,-0.0186,1e-05,3.06733]
[1779715599326,47.22,77293.31,4.7,-0.01859,1e-05,3.06476]
[1779715604362,47.23,77283.59,4.7,-0.01873,1e-05,3.08459]
[1779715609397,47.23,77276.34,4.7,-0.01884,1e-05,3.0993]
[1779715614432,47.23,77267.22,4.7,-0.01897,1e-05,3.11756]
[1779715618196,47.23,77266.62,4.7,-0.01898,1e-05,3.11877]
[1779715624502,47.23,77266.61,4.7,-0.01898,1e-05,3.11892]
[1779715629537,47.23,77267.65,4.7,-0.01897,1e-05,3.11692]
[1779715634572,47.23,77266.7,4.7,-0.01898,1e-05,3.1189]
[1779715639607,47.23,77266.82,4.7,-0.01898,1e-05,3.11875]
[1779715644641,47.23,77266.9,4.7,-0.01898,1e-05,3.11868]
[1779715649678,47.23,77266.54,4.7,-0.01898,1e-05,3.11948]
[1779715655719,47.23,77266.35,4.7,-0.01898,1e-05,3.11791]
[1779715660755,47.23,77265.87,4.7,-0.01898,1e-05,3.11893]
[1779715665790,47.23,77265.95,4.7,-0.01898,1e-05,3.11883]
[1779715670825,47.23,77263.52,4.7,-0.01902,1e-05,3.12372]
[1779715675860,47.23,77258.49,4.7,-0.01909,1e-05,3.13376]
[1779715681902,47.23,77259.07,4.7,-0.01908,1e-05,3.13253]
[1779715687944,47.23,77258.33,4.7,-0.01909,1e-05,3.13394]
[1779715692978,47.23,77257.45,4.7,-0.0191,1e-05,3.13564]
[1779715698014,47.23,77260.05,4.7,-0.01907,1e-05,3.1304]
[1779715705063,47.23,77260.15,4.7,-0.01906,1e-05,3.13019]
[1779715708245,47.23,77259.9,4.7,-0.01907,1e-05,3.13069]
[1779715714126,47.23,77266.24,4.7,-0.01897,1e-05,3.1161]
[1779715721175,47.23,77266.53,4.7,-0.01896,1e-05,3.11568]
[1779715728224,47.23,77265.66,4.7,-0.01898,1e-05,3.11757]
[1779715734266,47.23,77264.96,4.7,-0.01899,1e-05,3.11908]
[1779715739301,47.23,77264.83,4.7,-0.01899,1e-05,3.11941]
[1779715748364,47.23,77265.61,4.7,-0.01898,1e-05,3.11797]
[1779715753399,47.23,77263.65,4.7,-0.01901,1e-05,3.12195]
[1779715758434,47.23,77264.12,4.7,-0.019,1e-05,3.12105]
[1779715763469,47.23,77263.65,4.7,-0.01901,1e-05,3.12204]
[1779715768504,47.23,77263.41,4.7,-0.01901,1e-05,3.12256]
[1779715775554,47.23,77264.01,4.7,-0.01899,1e-05,3.11939]
[1779715780588,47.23,77250.46,4.7,-0.01919,1e-05,3.14658]
[1779715785623,47.23,77261.63,4.7,-0.01903,1e-05,3.1242]
[1779715790658,47.23,77262.22,4.7,-0.01902,1e-05,3.12305]
[1779715795693,47.23,77262.2,4.7,-0.01902,1e-05,3.12312]
[1779715800728,47.23,77263.53,4.7,-0.019,1e-05,3.1205]
[1779715805764,47.23,77271.3,4.7,-0.01889,1e-05,3.10517]
[1779715810799,47.24,77271.61,4.7,-0.01888,1e-05,3.10472]
[1779715815834,47.24,77271.53,4.7,-0.01889,1e-05,3.10503]
[1779715820869,47.24,77271.64,4.7,-0.01889,1e-05,3.10495]
[1779715825904,47.24,77271.66,4.7,-0.01889,1e-05,3.10504]
[1779715830939,47.24,77271.41,4.7,-0.01889,1e-05,3.10565]
[1779715835974,47.24,77266.44,4.7,-0.01895,1e-05,3.11359]
[1779715842016,47.24,77266.22,4.7,-0.01896,1e-05,3.11405]
[1779715847051,47.24,77263.03,4.7,-0.019,1e-05,3.1204]
[1779715853442,47.24,77262.56,4.7,-0.01901,1e-05,3.12129]
[1779715859137,47.24,77262.61,4.7,-0.01901,1e-05,3.12109]
[1779715864171,47.24,77267.39,4.7,-0.01894,1e-05,3.1115]
[1779715869207,47.24,77270.7,4.7,-0.01889,1e-05,3.10498]
[1779715875249,47.24,77270.96,4.7,-0.01889,1e-05,3.10457]
[1779715880284,47.24,77277.63,4.7,-0.01879,1e-05,3.09148]
[1779715885319,47.24,77277.67,4.7,-0.01879,1e-05,3.09166]
[1779715890354,47.24,77278.45,4.7,-0.01878,1e-05,3.09038]
[1779715895390,47.24,77280.22,4.7,-0.01875,1e-05,3.08515]
[1779715900425,47.24,77281.03,4.7,-0.01874,1e-05,3.08391]
[1779715905460,47.24,77280.43,4.7,-0.01875,1e-05,3.08547]
[1779715906966,47.24,77281.31,4.7,-0.01874,1e-05,3.08381]
[1779715908102,47.24,77280.83,4.7,-0.01875,1e-05,3.08483]
[1779715914523,47.25,77281.6,4.7,-0.01874,1e-05,3.08387]
[1779715920565,47.25,77281.67,4.7,-0.01874,1e-05,3.08423]
[1779715926274,47.25,77281.51,4.7,-0.01875,1e-05,3.0848]
[1779715927825,47.25,77281.62,4.7,-0.01875,1e-05,3.08492]
[1779715933656,47.25,77280.6,4.7,-0.01876,1e-05,3.08743]
[1779715938692,47.25,77279.9,4.7,-0.01878,1e-05,3.08921]
[1779715943727,47.25,77279.7,4.7,-0.01878,1e-05,3.09006]
[1779715948762,47.26,77282.11,4.7,-0.01875,1e-05,3.08567]
[1779715955813,47.26,77283.08,4.7,-0.01873,1e-05,3.08232]
[1779715961855,47.26,77283.34,4.7,-0.01873,1e-05,3.08233]
[1779715966890,47.26,77283.17,4.7,-0.01874,1e-05,3.08309]
[1779715971925,47.26,77285.85,4.7,-0.0187,1e-05,3.07824]
[1779715976960,47.27,77285.86,4.7,-0.0187,1e-05,3.07868]
[1779715981995,47.27,77286.11,4.7,-0.0187,1e-05,3.07865]
[1779715987030,47.27,77285.61,4.7,-0.01871,1e-05,3.08008]
[1779715992065,47.27,77288.26,4.7,-0.01868,1e-05,3.07533]
[1779715997100,47.27,77289.33,4.7,-0.01867,1e-05,3.07371]
[1779716005157,47.27,77289.38,4.7,-0.01867,1e-05,3.0744]
[1779716007171,47.28,77271.24,4.7,-0.01893,1e-05,3.11052]
[1779716012207,47.28,77270.19,4.7,-0.01894,1e-05,3.1107]
[1779716022278,47.28,77270.19,4.7,-0.01894,1e-05,3.11094]
[1779716027313,47.28,77269.87,4.7,-0.01895,1e-05,3.11163]
[1779716033355,47.28,77270.2,4.7,-0.01894,1e-05,3.11098]
[1779716041411,47.28,77270.1,4.7,-0.01894,1e-05,3.11118]
[1779716046446,47.28,77272.71,4.7,-0.01891,1e-05,3.10601]
[1779716051481,47.28,77266.11,4.7,-0.019,1e-05,3.11918]
[1779716053212,47.28,77261.05,4.7,-0.01907,1e-05,3.12927]
[1779716058532,47.28,77258.41,4.7,-0.01911,1e-05,3.13429]
[1779716060297,47.28,77258.41,4.7,-0.01911,1e-05,3.13429]
[1779716065581,47.28,77257.83,4.7,-0.01912,1e-05,3.13514]
[1779716068244,47.27,77257.93,4.7,-0.01912,1e-05,3.13484]
[1779716074655,47.27,77256.68,4.7,-0.01912,1e-05,3.13493]
[1779716079690,47.27,77260.52,4.7,-0.01906,1e-05,3.12703]
[1779716083245,47.27,77260.44,4.7,-0.01906,1e-05,3.12708]
[1779716088753,47.27,77260.77,4.7,-0.01906,1e-05,3.1262]
[1779716093788,47.27,77264.22,4.7,-0.019,1e-05,3.11914]
[1779716098824,47.27,77260.88,4.7,-0.01905,1e-05,3.12574]
[1779716102245,47.27,77252.86,4.7,-0.01917,1e-05,3.14171]
[1779716108893,47.27,77252.18,4.7,-0.01918,1e-05,3.14257]
[1779716114935,47.27,77252.75,4.7,-0.01916,1e-05,3.14107]
[1779716119970,47.27,77252.65,4.7,-0.01916,1e-05,3.14098]
[1779716125008,47.27,77252.03,4.7,-0.01917,1e-05,3.14194]
[1779716130040,47.26,77247.86,4.7,-0.01923,1e-05,3.14998]
[1779716132248,47.26,77248.48,4.7,-0.01921,1e-05,3.14661]
[1779716138096,47.26,77257.14,4.7,-0.01908,1e-05,3.1289]
[1779716143132,47.26,77256.75,4.7,-0.01908,1e-05,3.12951]
[1779716150180,47.26,77256.74,4.7,-0.01908,1e-05,3.12929]
[1779716155215,47.26,77263.11,4.7,-0.01899,1e-05,3.11645]
[1779716160250,47.26,77263.63,4.7,-0.01898,1e-05,3.11538]
[1779716165285,47.26,77263.88,4.7,-0.01898,1e-05,3.11485]
[1779716170320,47.26,77269.43,4.7,-0.0189,1e-05,3.10386]
[1779716175355,47.26,77267.43,4.7,-0.01893,1e-05,3.10788]
[1779716180390,47.26,77259.51,4.7,-0.01904,1e-05,3.12361]
[1779716185425,47.26,77251.12,4.7,-0.01916,1e-05,3.14018]
[1779716188275,47.26,77245.93,4.7,-0.01924,1e-05,3.15049]
[1779716193481,47.26,77247.19,4.7,-0.0192,1e-05,3.14549]
[1779716198516,47.26,77246.02,4.7,-0.01922,1e-05,3.14756]
[1779716205565,47.26,77246.9,4.7,-0.0192,1e-05,3.14541]
[1779716212614,47.25,77247.48,4.7,-0.01919,1e-05,3.1439]
[1779716217649,47.25,77247.2,4.7,-0.01919,1e-05,3.14423]
[1779716222685,47.25,77255.63,4.7,-0.01907,1e-05,3.12714]
[1779716227722,47.25,77257.9,4.7,-0.01904,1e-05,3.12256]
[1779716232974,47.25,77257.83,4.7,-0.01904,1e-05,3.12268]
[1779716241393,47.25,77257.07,4.7,-0.01905,1e-05,3.1241]
[1779716247862,47.25,77264.07,4.7,-0.01895,1e-05,3.11011]
[1779716252897,47.25,77266.01,4.7,-0.01891,1e-05,3.10426]
[1779716257932,47.25,77265.95,4.7,-0.01891,1e-05,3.10445]
[1779716262967,47.25,77265.72,4.7,-0.01891,1e-05,3.10497]
[1779716270016,47.25,77265.22,4.7,-0.01892,1e-05,3.10603]
[1779716275051,47.25,77263.19,4.7,-0.01895,1e-05,3.11011]
[1779716281093,47.25,77259.8,4.7,-0.019,1e-05,3.11685]
[1779716284115,47.25,77241.58,4.7,-0.01926,1e-05,3.15331]
[1779716286137,47.25,77224.36,4.7,-0.01952,1e-05,3.18794]
[1779716291172,47.25,77230.56,4.7,-0.01942,1e-05,3.17473]
[1779716293200,47.25,77233.0,4.7,-0.01938,1e-05,3.16969]
[1779716299229,47.25,77239.75,4.7,-0.01928,1e-05,3.15546]
[1779716304264,47.25,77239.16,4.7,-0.01929,1e-05,3.15626]
[1779716308941,47.25,77238.89,4.7,-0.01929,1e-05,3.15657]
[1779716314334,47.24,77250.19,4.7,-0.01911,1e-05,3.13149]
[1779716319369,47.24,77247.92,4.7,-0.01914,1e-05,3.13592]
[1779716323198,47.24,77246.84,4.7,-0.01916,1e-05,3.13799]
[1779716332461,47.24,77244.45,4.7,-0.01919,1e-05,3.14236]
[1779716336256,47.24,77247.73,4.7,-0.01914,1e-05,3.13567]
[1779716341524,47.24,77246.22,4.7,-0.01916,1e-05,3.1385]
[1779716346559,47.24,77246.03,4.7,-0.01916,1e-05,3.13872]
[1779716351594,47.24,77245.95,4.7,-0.01916,1e-05,3.13871]
[1779716356629,47.24,77251.4,4.7,-0.01908,1e-05,3.12765]
[1779716361664,47.24,77250.6,4.7,-0.01909,1e-05,3.12917]
[1779716366699,47.24,77253.78,4.7,-0.01904,1e-05,3.12275]
[1779716371735,47.24,77254.77,4.7,-0.01902,1e-05,3.11871]
[1779716377777,47.24,77256.03,4.7,-0.019,1e-05,3.11622]
[1779716382812,47.24,77260.25,4.7,-0.01894,1e-05,3.1079]
[1779716388854,47.24,77259.86,4.7,-0.01895,1e-05,3.1088]
[1779716393889,47.24,77265.8,4.7,-0.01886,1e-05,3.09709]
[1779716398924,47.24,77266.26,4.7,-0.01885,1e-05,3.09637]
[1779716403959,47.24,77265.65,4.7,-0.01886,1e-05,3.09776]
[1779716408994,47.24,77256.74,4.7,-0.019,1e-05,3.11564]
[1779716414029,47.24,77252.05,4.7,-0.01906,1e-05,3.12494]
[1779716419065,47.24,77246.72,4.7,-0.01914,1e-05,3.13551]
[1779716425107,47.24,77252.64,4.7,-0.01905,1e-05,3.12348]
[1779716431148,47.24,77256.94,4.7,-0.01898,1e-05,3.11282]
[1779716438198,47.24,77254.8,4.7,-0.01901,1e-05,3.11707]
[1779716443236,47.24,77253.02,4.7,-0.01903,1e-05,3.12058]
[1779716448271,47.24,77248.68,4.7,-0.0191,1e-05,3.12912]
[1779716453307,47.24,77249.24,4.7,-0.01909,1e-05,3.12787]
[1779716460361,47.24,77254.97,4.7,-0.019,1e-05,3.11633]
[1779716466408,47.24,77256.28,4.7,-0.01898,1e-05,3.11372]
[1779716471443,47.24,77248.81,4.7,-0.01909,1e-05,3.12854]
[1779716476478,47.24,77247.43,4.7,-0.01911,1e-05,3.13117]
[1779716478157,47.24,77247.43,4.7,-0.01911,1e-05,3.13117]
[1779716484534,47.24,77239.01,4.7,-0.01923,1e-05,3.1477]
[1779716489568,47.24,77239.14,4.7,-0.01923,1e-05,3.14718]
[1779716495611,47.23,77239.23,4.7,-0.01921,1e-05,3.14466]
[1779716503671,47.23,77240.74,4.7,-0.01919,1e-05,3.14132]
[1779716508261,47.23,77241.48,4.7,-0.01918,1e-05,3.13973]
[1779716517956,47.23,77243.38,4.7,-0.01915,1e-05,3.13559]
[1779716518935,47.23,77243.38,4.7,-0.01915,1e-05,3.13557]
[1779716524821,47.23,77250.14,4.7,-0.01905,1e-05,3.12194]
[1779716529856,47.23,77251.86,4.7,-0.01902,1e-05,3.1185]
[1779716534891,47.23,77254.61,4.7,-0.01898,1e-05,3.11305]
[1779716539926,47.23,77255.18,4.7,-0.01898,1e-05,3.11197]
[1779716544961,47.23,77250.19,4.7,-0.01905,1e-05,3.12195]
[1779716550526,47.23,77251.33,4.7,-0.01903,1e-05,3.11964]
[1779716550533,47.23,77251.33,4.7,-0.01903,1e-05,3.11964]
[1779716550890,47.23,77251.33,4.7,-0.01903,1e-05,3.11964]
[1779716560089,47.23,77250.97,4.7,-0.01902,1e-05,3.11825]
[1779716565124,47.23,77251.02,4.7,-0.01902,1e-05,3.1181]
[1779716570159,47.23,77252.14,4.7,-0.01901,1e-05,3.11584]
[1779716575194,47.23,77253.42,4.7,-0.01899,1e-05,3.11328]
[1779716581236,47.23,77252.76,4.7,-0.019,1e-05,3.11459]
[1779716586271,47.23,77253.4,4.7,-0.01899,1e-05,3.11329]
[1779716594327,47.23,77252.27,4.7,-0.019,1e-05,3.11551]
[1779716599362,47.23,77250.59,4.7,-0.01903,1e-05,3.11881]
[1779716604397,47.23,77248.69,4.7,-0.01906,1e-05,3.12251]
[1779716610439,47.23,77248.52,4.7,-0.01906,1e-05,3.12272]
[1779716615474,47.23,77249.09,4.7,-0.01904,1e-05,3.11945]
[1779716621516,47.23,77249.83,4.7,-0.01902,1e-05,3.11789]
[1779716629592,47.23,77249.38,4.7,-0.01903,1e-05,3.11876]
[1779716635615,47.23,77249.33,4.7,-0.01903,1e-05,3.11876]
[1779716641657,47.23,77249.6,4.7,-0.01903,1e-05,3.11817]
[1779716649713,47.23,77249.02,4.7,-0.01904,1e-05,3.11929]
[1779716654748,47.23,77240.58,4.7,-0.01916,1e-05,3.13609]
[1779716659783,47.23,77237.75,4.7,-0.0192,1e-05,3.14155]
[1779716665825,47.23,77236.72,4.7,-0.01921,1e-05,3.14336]
[1779716671867,47.23,77236.99,4.7,-0.01919,1e-05,3.14051]
[1779716676755,47.23,77237.01,4.7,-0.01919,1e-05,3.14036]
[1779716677666,47.22,77236.13,4.7,-0.01921,1e-05,3.14206]
[1779716683951,47.22,77240.66,4.7,-0.01914,1e-05,3.13277]
[1779716688986,47.22,77247.64,4.7,-0.01903,1e-05,3.11878]
[1779716694021,47.22,77250.87,4.7,-0.01899,1e-05,3.11241]
[1779716694507,47.22,77250.87,4.7,-0.01899,1e-05,3.11241]
[1779716698049,47.22,77270.95,4.7,-0.0187,1e-05,3.07266]
[1779716703086,47.23,77275.05,4.7,-0.01864,1e-05,3.06509]
[1779716708121,47.23,77276.51,4.7,-0.01862,1e-05,3.06269]
[1779716713156,47.23,77274.59,4.7,-0.01866,1e-05,3.06693]
[1779716718191,47.23,77269.91,4.7,-0.01873,1e-05,3.07653]
[1779716723226,47.23,77273.07,4.7,-0.01868,1e-05,3.07058]
[1779716728261,47.23,77272.66,4.7,-0.01869,1e-05,3.0717]
[1779716733296,47.23,77267.26,4.7,-0.01876,1e-05,3.08061]
[1779716738332,47.24,77252.13,4.7,-0.01898,1e-05,3.11082]
[1779716743367,47.23,77249.83,4.7,-0.01901,1e-05,3.11532]
[1779716748403,47.23,77247.14,4.7,-0.01905,1e-05,3.12058]
[1779716753438,47.23,77248.45,4.7,-0.01903,1e-05,3.11787]
[1779716756417,47.23,77248.03,4.7,-0.01904,1e-05,3.1187]
[1779716761496,47.23,77250.7,4.7,-0.019,1e-05,3.11329]
[1779716766531,47.23,77256.62,4.7,-0.01891,1e-05,3.10148]
[1779716770256,47.23,77257.57,4.7,-0.0189,1e-05,3.09962]
[1779716775594,47.23,77254.53,4.7,-0.01894,1e-05,3.1058]
[1779716780629,47.23,77253.94,4.7,-0.01895,1e-05,3.10702]
[1779716785664,47.23,77254.62,4.7,-0.01894,1e-05,3.10571]
[1779716790700,47.23,77254.47,4.7,-0.01894,1e-05,3.10606]
[1779716795734,47.23,77254.22,4.7,-0.01894,1e-05,3.10456]
[1779716800770,47.24,77254.23,4.7,-0.01894,1e-05,3.1046]
[1779716805805,47.24,77253.89,4.7,-0.01894,1e-05,3.10533]
[1779716810840,47.24,77253.8,4.7,-0.01894,1e-05,3.10556]
[1779716815875,47.24,77254.3,4.7,-0.01894,1e-05,3.10462]
[1779716822925,47.24,77254.26,4.7,-0.01894,1e-05,3.10479]
[1779716827960,47.24,77255.63,4.7,-0.01892,1e-05,3.10213]
[1779716832995,47.24,77258.07,4.7,-0.01888,1e-05,3.09738]
[1779716839037,47.24,77259.15,4.7,-0.01887,1e-05,3.09542]
[1779716844072,47.24,77257.93,4.7,-0.01889,1e-05,3.098]
[1779716849107,47.24,77253.13,4.7,-0.01896,1e-05,3.10768]
[1779716854142,47.24,77253.72,4.7,-0.01894,1e-05,3.10452]
[1779716859177,47.24,77253.05,4.7,-0.01895,1e-05,3.10592]
[1779716869247,47.24,77251.92,4.7,-0.01897,1e-05,3.10828]
[1779716877323,47.24,77252.28,4.7,-0.01896,1e-05,3.10763]
[1779716882338,47.24,77253.08,4.7,-0.01895,1e-05,3.10611]
[1779716888060,47.24,77254.2,4.7,-0.01893,1e-05,3.10393]
[1779716893416,47.24,77255.08,4.7,-0.01892,1e-05,3.1023]
[1779716898451,47.24,77255.48,4.7,-0.01892,1e-05,3.1016]
[1779716902136,47.24,77255.59,4.7,-0.01892,1e-05,3.10144]
[1779716902490,47.24,77255.59,4.7,-0.01892,1e-05,3.10144]
[1779716903129,47.24,77255.55,4.7,-0.01892,1e-05,3.10154]
[1779716903486,47.24,77255.59,4.7,-0.01892,1e-05,3.10148]
[1779716904821,47.24,77255.06,4.7,-0.01892,1e-05,3.10194]
[1779716905500,47.24,77255.4,4.7,-0.01891,1e-05,3.10068]
[1779716910535,47.24,77253.6,4.7,-0.01894,1e-05,3.10437]
[1779716917585,47.24,77255.01,4.7,-0.01891,1e-05,3.09967]
[1779716922620,47.24,77253.65,4.7,-0.01893,1e-05,3.10248]
[1779716927655,47.24,77254.17,4.7,-0.01892,1e-05,3.10153]
[1779716933697,47.24,77254.71,4.7,-0.01891,1e-05,3.10059]
[1779716938733,47.24,77253.83,4.7,-0.01893,1e-05,3.10244]
[1779716944774,47.24,77254.79,4.7,-0.01891,1e-05,3.10066]
[1779716951823,47.24,77254.71,4.7,-0.01892,1e-05,3.10096]
[1779716957865,47.24,77254.36,4.7,-0.01892,1e-05,3.10176]
[1779716962944,47.24,77254.58,4.7,-0.01892,1e-05,3.10138]
[1779716963918,47.24,77262.71,4.7,-0.0188,1e-05,3.08527]
[1779716964017,47.24,77269.36,4.7,-0.01871,1e-05,3.07216]
[1779716969950,47.23,77270.92,4.7,-0.01866,1e-05,3.06588]
[1779716974985,47.22,77267.67,4.7,-0.01868,1e-05,3.06761]
[1779716980021,47.21,77267.73,4.7,-0.01866,1e-05,3.06482]
[1779716986063,47.2,77264.97,4.7,-0.01867,1e-05,3.06704]
[1779716991098,47.19,77265.89,4.7,-0.01864,1e-05,3.06256]
[1779716996133,47.18,77266.98,4.7,-0.01861,1e-05,3.05777]
[1779717001168,47.17,77267.82,4.7,-0.01858,1e-05,3.05353]
[1779717006203,47.16,77274.78,4.7,-0.01846,1e-05,3.03735]
[1779717011238,47.15,77276.3,4.7,-0.01842,1e-05,3.03201]
[1779717016272,47.14,77277.3,4.7,-0.01839,1e-05,3.02775]
[1779717021308,47.14,77273.15,4.7,-0.01843,1e-05,3.03358]
[1779717028357,47.12,77272.41,4.7,-0.01842,1e-05,3.0318]
[1779717033392,47.12,77272.2,4.7,-0.01839,1e-05,3.02791]
[1779717038426,47.11,77272.08,4.7,-0.01838,1e-05,3.02589]
[1779717046482,47.09,77272.0,4.7,-0.01836,1e-05,3.02247]
[1779717051518,47.09,77270.3,4.7,-0.01836,1e-05,3.02358]
[1779717056553,47.08,77267.24,4.7,-0.01839,1e-05,3.02733]
[1779717061588,47.07,77266.72,4.7,-0.01838,1e-05,3.0261]
[1779717066624,47.06,77251.54,4.7,-0.01858,1e-05,3.05374]
[1779717067810,47.06,77251.54,4.7,-0.01858,1e-05,3.05374]
[1779717067819,47.06,77250.94,4.7,-0.01859,1e-05,3.05442]
[1779717070464,47.06,77251.48,4.7,-0.01858,1e-05,3.05298]
[1779717070566,47.06,77251.48,4.7,-0.01858,1e-05,3.05309]
[1779717072955,47.06,77251.48,4.7,-0.01858,1e-05,3.05309]
[1779717073678,47.05,77251.92,4.7,-0.01856,1e-05,3.05075]
[1779717076647,47.05,77252.06,4.7,-0.01856,1e-05,3.05071]
[1779717076748,47.05,77252.06,4.7,-0.01856,1e-05,3.05084]
[1779717083749,47.04,77248.24,4.7,-0.01859,1e-05,3.05494]
[1779717088784,47.03,77248.94,4.7,-0.01857,1e-05,3.0511]
[1779717093819,47.02,77248.54,4.7,-0.01854,1e-05,3.04744]
[1779717097844,47.02,77237.69,4.7,-0.01869,1e-05,3.06747]
[1779717097848,47.02,77238.3,4.7,-0.01868,1e-05,3.06578]
[1779717102883,47.02,77244.87,4.7,-0.01858,1e-05,3.05266]
[1779717103533,47.02,77244.87,4.7,-0.01858,1e-05,3.05266]
[1779717103890,47.02,77246.82,4.7,-0.01855,1e-05,3.04891]
[1779717108924,47.01,77247.45,4.7,-0.01852,1e-05,3.0448]
[1779717113960,47.0,77246.51,4.7,-0.01852,1e-05,3.0443]
[1779717118995,46.99,77246.6,4.7,-0.0185,1e-05,3.04179]
[1779717120481,46.99,77246.6,4.7,-0.0185,1e-05,3.04179]
[1779717120582,46.99,77246.71,4.7,-0.0185,1e-05,3.04111]
[1779717121747,46.99,77246.71,4.7,-0.0185,1e-05,3.04111]
[1779717121848,46.99,77246.71,4.7,-0.0185,1e-05,3.04125]
[1779717124195,46.99,77246.66,4.7,-0.0185,1e-05,3.04089]
[1779717124536,46.99,77246.66,4.7,-0.0185,1e-05,3.04089]
[1779717124591,46.98,77247.15,4.7,-0.01848,1e-05,3.03899]
[1779717128961,46.99,77243.8,4.7,-0.01853,1e-05,3.04603]
[1779717129407,46.99,77243.89,4.7,-0.01853,1e-05,3.04599]
[1779717136125,46.99,77244.6,4.7,-0.01853,1e-05,3.0457]
[1779717141160,46.99,77244.31,4.7,-0.01854,1e-05,3.04698]
[1779717146528,46.99,77244.7,4.7,-0.01854,1e-05,3.04677]
[1779717152237,47.0,77245.59,4.7,-0.01852,1e-05,3.04399]
[1779717157272,47.0,77246.19,4.7,-0.01852,1e-05,3.04355]
[1779717162307,47.0,77245.94,4.7,-0.01853,1e-05,3.04479]
[1779717168349,47.01,77245.97,4.7,-0.01853,1e-05,3.04561]
[1779717176404,47.01,77246.03,4.7,-0.01854,1e-05,3.04667]
[1779717181440,47.01,77247.82,4.7,-0.01852,1e-05,3.04388]
[1779717186475,47.02,77248.43,4.7,-0.01852,1e-05,3.04344]
[1779717191510,47.02,77248.61,4.7,-0.01852,1e-05,3.04384]
[1779717196545,47.02,77248.51,4.7,-0.01853,1e-05,3.04479]
[1779717201580,47.02,77256.37,4.7,-0.01842,1e-05,3.03009]
[1779717202085,47.02,77256.37,4.7,-0.01842,1e-05,3.03009]
[1779717202752,47.02,77256.37,4.7,-0.01842,1e-05,3.03009]
[1779717203648,47.03,77263.8,4.7,-0.01831,1e-05,3.01569]
[1779717203739,47.03,77268.14,4.7,-0.01825,1e-05,3.0074]
[1779717204429,47.03,77268.14,4.7,-0.01825,1e-05,3.0074]
[1779717204544,47.03,77268.14,4.7,-0.01825,1e-05,3.0074]
[1779717204601,47.02,77271.43,4.7,-0.01821,1e-05,3.00058]
[1779717205356,47.02,77271.43,4.7,-0.01821,1e-05,3.00058]
[1779717205608,47.03,77272.17,4.7,-0.0182,1e-05,2.99936]
[1779717210643,47.02,77268.95,4.7,-0.01823,1e-05,3.00374]
[1779717215678,47.01,77263.59,4.7,-0.01828,1e-05,3.0102]
[1779717219145,47.01,77262.98,4.7,-0.01828,1e-05,3.01018]
[1779717219246,47.01,77262.98,4.7,-0.01828,1e-05,3.00978]
[1779717220594,47.01,77262.98,4.7,-0.01828,1e-05,3.00978]
[1779717220713,47.01,77261.76,4.7,-0.01829,1e-05,3.01237]
[1779717222630,47.0,77261.01,4.7,-0.0183,1e-05,3.01343]
[1779717222730,47.0,77260.94,4.7,-0.0183,1e-05,3.01315]
[1779717223105,47.0,77260.94,4.7,-0.0183,1e-05,3.01315]
[1779717223206,47.0,77260.94,4.7,-0.0183,1e-05,3.01334]
[1779717225389,47.0,77260.96,4.7,-0.0183,1e-05,3.01289]
[1779717225418,47.0,77260.96,4.7,-0.0183,1e-05,3.01248]
[1779717227660,47.0,77261.37,4.7,-0.01829,1e-05,3.01187]
[1779717227762,47.0,77261.37,4.7,-0.01829,1e-05,3.01207]
[1779717232800,46.99,77260.8,4.7,-0.01829,1e-05,3.01112]
[1779717240856,46.98,77260.91,4.7,-0.01826,1e-05,3.00765]
[1779717246887,46.98,77261.05,4.7,-0.01826,1e-05,3.00697]
[1779717246902,46.97,77259.29,4.7,-0.01827,1e-05,3.0084]
[1779717248117,46.97,77259.18,4.7,-0.01827,1e-05,3.00882]
[1779717248561,46.97,77259.18,4.7,-0.01827,1e-05,3.00882]
[1779717258986,46.98,77259.36,4.7,-0.01828,1e-05,3.01063]
[1779717266035,46.99,77260.95,4.7,-0.01827,1e-05,3.00887]
[1779717272077,46.99,77262.34,4.7,-0.01825,1e-05,3.00534]
[1779717278119,47.0,77262.63,4.7,-0.01825,1e-05,3.00599]
[1779717289196,47.01,77262.59,4.7,-0.01827,1e-05,3.00846]
[1779717294231,47.01,77275.79,4.7,-0.01809,1e-05,2.98378]
[1779717295385,47.01,77275.79,4.7,-0.01809,1e-05,2.98378]
[1779717295486,47.01,77276.53,4.7,-0.01808,1e-05,2.98258]
[1779717301280,47.0,77271.9,4.7,-0.01813,1e-05,2.9894]
[1779717306315,47.0,77272.47,4.7,-0.01811,1e-05,2.98646]
[1779717311350,46.99,77272.46,4.7,-0.0181,1e-05,2.98463]
[1779717317392,46.98,77275.99,4.7,-0.01803,1e-05,2.97562]
[1779717323434,46.97,77276.21,4.7,-0.01801,1e-05,2.97313]
[1779717328469,46.97,77278.98,4.7,-0.01796,1e-05,2.96618]
[1779717333504,46.96,77272.81,4.7,-0.01803,1e-05,2.97447]
[1779717338540,46.95,77272.73,4.7,-0.01802,1e-05,2.97292]
[1779717348609,46.94,77272.19,4.7,-0.018,1e-05,2.97054]
[1779717356666,46.93,77272.17,4.7,-0.01798,1e-05,2.96782]
[1779717361701,46.93,77272.19,4.7,-0.01797,1e-05,2.96608]
[1779717366736,46.92,77271.45,4.7,-0.01797,1e-05,2.96586]
[1779717371771,46.91,77278.3,4.7,-0.01786,1e-05,2.951]
[1779717377813,46.91,77273.73,4.7,-0.01791,1e-05,2.95799]
[1779717382848,46.9,77275.84,4.7,-0.01787,1e-05,2.95238]
[1779717387883,46.9,77276.42,4.7,-0.01785,1e-05,2.94981]
[1779717394932,46.89,77274.55,4.7,-0.01785,1e-05,2.94938]
[1779717402988,46.88,77274.38,4.7,-0.01784,1e-05,2.94738]
[1779717408025,46.87,77275.32,4.7,-0.01781,1e-05,2.94413]
[1779717413060,46.87,77273.58,4.7,-0.01783,1e-05,2.94607]
[1779717418095,46.86,77272.27,4.7,-0.01784,1e-05,2.94717]
[1779717421473,46.86,77266.09,4.7,-0.01792,1e-05,2.95825]
[1779717421996,46.86,77266.09,4.7,-0.01792,1e-05,2.95825]
[1779717429172,46.85,77268.19,4.7,-0.01787,1e-05,2.95172]
[1779717434207,46.85,77267.83,4.7,-0.01786,1e-05,2.95091]
[1779717439241,46.84,77268.25,4.7,-0.01785,1e-05,2.94859]
[1779717446293,46.83,77268.71,4.7,-0.01783,1e-05,2.94563]
[1779717451328,46.83,77268.64,4.7,-0.0178,1e-05,2.94202]
[1779717457370,46.82,77268.17,4.7,-0.0178,1e-05,2.94121]
[1779717462405,46.82,77265.89,4.7,-0.01782,1e-05,2.94418]
[1779717467440,46.81,77264.79,4.7,-0.01782,1e-05,2.94481]
[1779717471426,46.81,77264.71,4.7,-0.01782,1e-05,2.94408]
[1779717471528,46.81,77264.71,4.7,-0.01782,1e-05,2.94378]
[1779717477510,46.81,77264.4,4.7,-0.01783,1e-05,2.9462]
[1779717482756,46.82,77264.49,4.7,-0.01784,1e-05,2.94722]
[1779717482857,46.82,77263.03,4.7,-0.01786,1e-05,2.95034]
[1779717485717,46.82,77263.18,4.7,-0.01786,1e-05,2.94943]
[1779717485818,46.81,77262.77,4.7,-0.01786,1e-05,2.94992]
[1779717489435,46.82,77262.9,4.7,-0.01786,1e-05,2.95025]
[1779717489594,46.82,77263.01,4.7,-0.01787,1e-05,2.95062]
[1779717494629,46.81,77263.76,4.7,-0.01784,1e-05,2.94765]
[1779717500672,46.81,77267.65,4.7,-0.01778,1e-05,2.9384]
[1779717505707,46.8,77267.9,4.7,-0.01776,1e-05,2.93652]
[1779717514772,46.79,77267.84,4.7,-0.01774,1e-05,2.93218]
[1779717519807,46.79,77267.74,4.7,-0.01773,1e-05,2.93103]
[1779717525849,46.78,77267.28,4.7,-0.01772,1e-05,2.93032]
[1779717531249,46.78,77267.28,4.7,-0.01772,1e-05,2.93032]
[1779717531350,46.78,77267.55,4.7,-0.01771,1e-05,2.92848]
[1779717536926,46.78,77265.04,4.7,-0.01776,1e-05,2.93531]
[1779717541961,46.79,77264.51,4.7,-0.01778,1e-05,2.93796]
[1779717542428,46.79,77264.51,4.7,-0.01778,1e-05,2.93796]
[1779717542892,46.79,77264.51,4.7,-0.01778,1e-05,2.93796]
[1779717542926,46.79,77264.51,4.7,-0.01778,1e-05,2.93796]
[1779717548400,46.8,77266.66,4.7,-0.01776,1e-05,2.93544]
[1779717548477,46.8,77266.8,4.7,-0.01776,1e-05,2.93583]
[1779717550026,46.8,77266.8,4.7,-0.01776,1e-05,2.93583]
[1779717550127,46.8,77267.16,4.7,-0.01776,1e-05,2.93486]
[1779717552011,46.8,77267.16,4.7,-0.01776,1e-05,2.93486]
[1779717552112,46.8,77267.16,4.7,-0.01776,1e-05,2.93552]
[1779717557748,46.79,77267.16,4.7,-0.01775,1e-05,2.93417]
[1779717558074,46.79,77266.97,4.7,-0.01775,1e-05,2.93427]
[1779717562795,46.8,77265.7,4.7,-0.01777,1e-05,2.93738]
[1779717563109,46.8,77265.87,4.7,-0.01778,1e-05,2.93802]
[1779717568393,46.8,77265.87,4.7,-0.01778,1e-05,2.93802]
[1779717569151,46.79,77266.57,4.7,-0.01776,1e-05,2.93503]
[1779717569538,46.79,77266.57,4.7,-0.01776,1e-05,2.93503]
[1779717569852,46.79,77266.57,4.7,-0.01776,1e-05,2.93503]
[1779717570271,46.79,77266.57,4.7,-0.01776,1e-05,2.93503]
[1779717570371,46.8,77266.42,4.7,-0.01776,1e-05,2.93565]
[1779717577207,46.79,77269.57,4.7,-0.01769,1e-05,2.92579]
[1779717580987,46.79,77268.3,4.7,-0.01771,1e-05,2.92748]
[1779717581235,46.78,77268.45,4.7,-0.0177,1e-05,2.92694]
[1779717581489,46.78,77268.45,4.7,-0.0177,1e-05,2.92694]
[1779717582242,46.79,77268.35,4.7,-0.01771,1e-05,2.92748]
[1779717588404,46.79,77268.35,4.7,-0.01771,1e-05,2.92748]
[1779717589291,46.78,77267.9,4.7,-0.0177,1e-05,2.92659]
[1779717595334,46.79,77267.07,4.7,-0.01773,1e-05,2.9303]
[1779717601376,46.79,77266.9,4.7,-0.01774,1e-05,2.93272]
[1779717606411,46.8,77266.43,4.7,-0.01776,1e-05,2.93537]
[1779717618495,46.82,77265.95,4.7,-0.0178,1e-05,2.94074]
[1779717623530,46.82,77267.58,4.7,-0.01779,1e-05,2.93931]
[1779717628565,46.83,77267.48,4.7,-0.0178,1e-05,2.94119]
[1779717632505,46.83,77267.34,4.7,-0.0178,1e-05,2.94047]
[1779717632593,46.84,77265.33,4.7,-0.01783,1e-05,2.94468]
[1779717637628,46.83,77257.12,4.7,-0.01794,1e-05,2.95911]
[1779717642662,46.82,77260.6,4.7,-0.01788,1e-05,2.95086]
[1779717647698,46.82,77260.53,4.7,-0.01787,1e-05,2.94957]
[1779717651525,46.82,77258.98,4.7,-0.01788,1e-05,2.95171]
[1779717651726,46.81,77258.41,4.7,-0.01789,1e-05,2.95252]
[1779717658032,46.82,77258.06,4.7,-0.0179,1e-05,2.95413]
[1779717658074,46.82,77256.9,4.7,-0.01792,1e-05,2.9573]
[1779717663215,46.82,77256.96,4.7,-0.01791,1e-05,2.95598]
[1779717668845,46.81,77256.03,4.7,-0.01791,1e-05,2.9557]
[1779717673880,46.8,77255.66,4.7,-0.01791,1e-05,2.95494]
[1779717679922,46.8,77256.13,4.7,-0.01789,1e-05,2.95229]
[1779717681916,46.8,77255.69,4.7,-0.01789,1e-05,2.95285]
[1779717682017,46.8,77255.69,4.7,-0.01789,1e-05,2.95256]
[1779717687979,46.8,77256.36,4.7,-0.01789,1e-05,2.95316]
[1779717693015,46.81,77256.67,4.7,-0.01789,1e-05,2.95214]
[1779717698020,46.81,77256.67,4.7,-0.0179,1e-05,2.95341]
[1779717698050,46.81,77256.66,4.7,-0.0179,1e-05,2.95374]
[1779717699443,46.81,77256.66,4.7,-0.0179,1e-05,2.95374]
[1779717699544,46.81,77256.66,4.7,-0.0179,1e-05,2.95345]
[1779717705284,46.81,77256.66,4.7,-0.0179,1e-05,2.95345]
[1779717705384,46.82,77256.66,4.7,-0.01791,1e-05,2.95473]
[1779717711141,46.81,77256.76,4.7,-0.01789,1e-05,2.95281]
[1779717716176,46.81,77259.38,4.7,-0.01785,1e-05,2.94635]
[1779717721211,46.8,77259.52,4.7,-0.01783,1e-05,2.94471]
[1779717726246,46.8,77259.55,4.7,-0.01782,1e-05,2.94328]
[1779717731280,46.79,77254.92,4.7,-0.01788,1e-05,2.95088]
[1779717739964,46.79,77253.68,4.7,-0.01789,1e-05,2.95271]
[1779717740344,46.78,77253.84,4.7,-0.01788,1e-05,2.95038]
[1779717745379,46.79,77238.34,4.7,-0.01811,1e-05,2.98203]
[1779717750414,46.79,77239.98,4.7,-0.01809,1e-05,2.98012]
[1779717755449,46.8,77244.3,4.7,-0.01803,1e-05,2.97109]
[1779717760484,46.8,77241.99,4.7,-0.01807,1e-05,2.97697]
[1779717766526,46.81,77243.89,4.7,-0.01806,1e-05,2.97491]
[1779717771561,46.81,77243.89,4.7,-0.01807,1e-05,2.97629]
[1779717778610,46.82,77243.9,4.7,-0.01808,1e-05,2.9782]
[1779717783644,46.83,77243.61,4.7,-0.0181,1e-05,2.98042]
[1779717786388,46.83,77243.61,4.7,-0.0181,1e-05,2.98042]
[1779717786484,46.83,77243.57,4.7,-0.0181,1e-05,2.98106]
[1779717792698,46.83,77243.57,4.7,-0.0181,1e-05,2.98106]
[1779717794739,46.82,77263.65,4.7,-0.0178,1e-05,2.9395]
[1779717799774,46.81,77269.37,4.7,-0.01771,1e-05,2.92698]
[1779717805494,46.81,77280.65,4.7,-0.01755,1e-05,2.90443]
[1779717810858,46.8,77281.45,4.7,-0.01753,1e-05,2.90155]
[1779717815893,46.8,77269.46,4.7,-0.01767,1e-05,2.92159]
[1779717821935,46.8,77268.89,4.7,-0.01767,1e-05,2.92127]
[1779717826969,46.79,77265.74,4.7,-0.01771,1e-05,2.92616]
[1779717832007,46.79,77267.87,4.7,-0.01767,1e-05,2.92088]
[1779717837042,46.78,77267.24,4.7,-0.01767,1e-05,2.92094]
[1779717842077,46.78,77267.68,4.7,-0.01766,1e-05,2.91895]
[1779717847112,46.77,77268.0,4.7,-0.01764,1e-05,2.9172]
[1779717852169,46.77,77268.92,4.7,-0.01762,1e-05,2.91454]
[1779717852398,46.77,77287.56,4.7,-0.01737,1e-05,2.87872]
[1779717858193,46.77,77289.15,4.7,-0.01734,1e-05,2.87485]
[1779717866249,46.76,77288.51,4.7,-0.01734,1e-05,2.87489]
[1779717871284,46.76,77289.5,4.7,-0.01731,1e-05,2.87035]
[1779717876321,46.76,77296.54,4.7,-0.01721,1e-05,2.85642]
[1779717881356,46.76,77314.16,4.7,-0.01697,1e-05,2.82281]
[1779717886391,46.76,77326.61,4.7,-0.0168,1e-05,2.79939]
[1779717891426,46.76,77335.88,4.7,-0.01668,1e-05,2.78222]
[1779717894522,46.76,77353.99,4.7,-0.01644,1e-05,2.74895]
[1779717899671,46.76,77363.75,4.7,-0.01632,1e-05,2.73149]
[1779717904914,46.76,77357.53,4.7,-0.0164,1e-05,2.74348]
[1779717910560,46.76,77353.62,4.7,-0.01645,1e-05,2.75114]
[1779717915595,46.76,77362.01,4.7,-0.01635,1e-05,2.73617]
[1779717920664,46.76,77360.87,4.7,-0.01637,1e-05,2.73863]
[1779717929306,46.77,77361.29,4.7,-0.01636,1e-05,2.73832]
[1779717934728,46.77,77360.95,4.7,-0.01636,1e-05,2.73795]
[1779717939763,46.77,77361.86,4.7,-0.01635,1e-05,2.73673]
[1779717944799,46.77,77368.46,4.7,-0.01627,1e-05,2.72515]
[1779717947822,46.77,77387.43,4.7,-0.01603,1e-05,2.69112]
[1779717951851,46.78,77413.67,4.7,-0.0157,1e-05,2.64486]
[1779717957096,46.78,77415.53,4.7,-0.01569,1e-05,2.64283]
[1779717962401,46.79,77415.03,4.7,-0.0157,1e-05,2.64504]
[1779717967964,46.79,77413.55,4.7,-0.01574,1e-05,2.64942]
[1779717973756,46.8,77427.18,4.7,-0.01557,1e-05,2.62631]
[1779717976032,46.8,77448.17,4.7,-0.01532,1e-05,2.59056]
[1779717978216,46.81,77430.47,4.7,-0.01554,1e-05,2.62229]
[1779717984083,46.81,77446.67,4.7,-0.01536,1e-05,2.5956]
[1779717989118,46.82,77439.25,4.7,-0.01546,1e-05,2.61022]
[1779717994153,46.82,77436.15,4.7,-0.0155,1e-05,2.61527]
[1779717999188,46.83,77425.44,4.7,-0.01564,1e-05,2.63565]
[1779718004224,46.84,77414.85,4.7,-0.01578,1e-05,2.65571]
[1779718006238,46.84,77394.31,4.7,-0.01604,1e-05,2.69296]
[1779718011274,46.84,77383.04,4.7,-0.01619,1e-05,2.71401]
[1779718016309,46.84,77371.98,4.7,-0.01634,1e-05,2.73471]
[1779718021344,46.84,77371.36,4.7,-0.01635,1e-05,2.73628]
[1779718026380,46.85,77376.99,4.7,-0.01628,1e-05,2.72654]
[1779718032422,46.85,77376.39,4.7,-0.01629,1e-05,2.72827]
[1779718038464,46.85,77375.23,4.7,-0.01631,1e-05,2.73097]
[1779718043499,46.85,77375.73,4.7,-0.01631,1e-05,2.73056]
[1779718048533,46.85,77374.78,4.7,-0.01633,1e-05,2.73278]
[1779718056590,46.86,77374.76,4.7,-0.01632,1e-05,2.73171]
[1779718060621,46.86,77391.04,4.7,-0.01611,1e-05,2.70257]
[1779718065656,46.86,77389.52,4.7,-0.01614,1e-05,2.70601]
[1779718070691,46.86,77391.52,4.7,-0.01612,1e-05,2.70313]
[1779718075726,46.87,77394.05,4.7,-0.01609,1e-05,2.6993]
[1779718080761,46.87,77398.61,4.7,-0.01604,1e-05,2.69191]
[1779718085796,46.87,77388.38,4.7,-0.01617,1e-05,2.71114]
[1779718090831,46.88,77390.87,4.7,-0.01615,1e-05,2.70739]
[1779718095865,46.88,77390.78,4.7,-0.01615,1e-05,2.70832]
[1779718100901,46.88,77394.15,4.7,-0.01612,1e-05,2.70299]
[1779718105936,46.89,77406.62,4.7,-0.01596,1e-05,2.6814]
[1779718110971,46.89,77410.99,4.7,-0.01591,1e-05,2.67459]
[1779718116011,46.89,77409.14,4.7,-0.01594,1e-05,2.6771]
[1779718121044,46.9,77416.37,4.7,-0.01585,1e-05,2.66542]
[1779718126079,46.9,77419.1,4.7,-0.01583,1e-05,2.66166]
[1779718131114,46.91,77421.04,4.7,-0.01581,1e-05,2.65935]
[1779718136149,46.91,77419.32,4.7,-0.01584,1e-05,2.66354]
[1779718141184,46.92,77416.45,4.7,-0.01588,1e-05,2.66975]
[1779718146218,46.92,77402.25,4.7,-0.01607,1e-05,2.69616]
[1779718151255,46.92,77394.56,4.7,-0.01617,1e-05,2.71071]
[1779718157297,46.92,77394.65,4.7,-0.01618,1e-05,2.71134]
[1779718162332,46.93,77397.65,4.7,-0.01614,1e-05,2.70662]
[1779718167367,46.93,77396.79,4.7,-0.01616,1e-05,2.70887]
[1779718172402,46.93,77397.37,4.7,-0.01615,1e-05,2.70662]
[1779718177437,46.94,77395.89,4.7,-0.01617,1e-05,2.70996]
[1779718182472,46.94,77392.05,4.7,-0.01622,1e-05,2.71756]
[1779718186500,46.94,77415.15,4.7,-0.01593,1e-05,2.67646]
[1779718191535,46.94,77419.48,4.7,-0.01588,1e-05,2.66971]
[1779718196570,46.95,77406.9,4.7,-0.01605,1e-05,2.69313]
[1779718201607,46.95,77392.94,4.7,-0.01623,1e-05,2.71903]
[1779718206642,46.95,77396.57,4.7,-0.01619,1e-05,2.71302]
[1779718211679,46.95,77400.92,4.7,-0.01614,1e-05,2.70579]
[1779718216714,46.96,77414.55,4.7,-0.01597,1e-05,2.68201]
[1779718221749,46.96,77414.65,4.7,-0.01598,1e-05,2.68273]
[1779718226785,46.96,77410.94,4.7,-0.01603,1e-05,2.69023]
[1779718231821,46.97,77414.92,4.7,-0.01597,1e-05,2.68204]
[1779718237864,46.97,77415.22,4.7,-0.01598,1e-05,2.68254]
[1779718242899,46.97,77415.72,4.7,-0.01598,1e-05,2.68252]
[1779718247934,46.98,77429.85,4.7,-0.0158,1e-05,2.65819]
[1779718252971,46.98,77432.21,4.7,-0.01578,1e-05,2.65509]
[1779718258006,46.99,77432.48,4.7,-0.01579,1e-05,2.65572]
[1779718263044,46.99,77429.2,4.7,-0.01583,1e-05,2.66261]
[1779718268080,46.99,77425.07,4.7,-0.01589,1e-05,2.67097]
[1779718274125,47.0,77423.78,4.7,-0.01592,1e-05,2.6744]
[1779718281174,47.0,77422.31,4.7,-0.01594,1e-05,2.67829]
[1779718286210,47.01,77419.05,4.7,-0.01599,1e-05,2.68497]
[1779718292252,47.01,77419.12,4.7,-0.01599,1e-05,2.68409]
[1779718297287,47.01,77416.49,4.7,-0.01603,1e-05,2.68958]
[1779718302322,47.02,77415.98,4.7,-0.01604,1e-05,2.69122]
[1779718307359,47.02,77414.84,4.7,-0.01606,1e-05,2.69397]
[1779718312394,47.02,77407.41,4.7,-0.01616,1e-05,2.70796]
[1779718317429,47.02,77402.76,4.7,-0.01622,1e-05,2.71688]
[1779718323472,47.03,77411.06,4.7,-0.01612,1e-05,2.70249]
[1779718329513,47.03,77412.61,4.7,-0.0161,1e-05,2.70045]
[1779718334548,47.03,77413.66,4.7,-0.01609,1e-05,2.69921]
[1779718340590,47.04,77412.58,4.7,-0.01611,1e-05,2.70193]
[1779718346632,47.04,77412.28,4.7,-0.01612,1e-05,2.7032]
[1779718350959,47.04,77412.07,4.7,-0.01613,1e-05,2.70395]
[1779718351053,47.04,77412.14,4.7,-0.01612,1e-05,2.70206]
[1779718351362,47.04,77412.14,4.7,-0.01612,1e-05,2.70206]
[1779718351667,47.04,77412.13,4.7,-0.01612,1e-05,2.70278]
[1779718356702,47.04,77412.41,4.7,-0.01612,1e-05,2.70289]
[1779718361737,47.05,77412.37,4.7,-0.01613,1e-05,2.70359]
[1779718366772,47.05,77412.16,4.7,-0.01613,1e-05,2.70458]
[1779718371807,47.05,77412.18,4.7,-0.01614,1e-05,2.70516]
[1779718376842,47.05,77412.31,4.7,-0.01614,1e-05,2.70553]
[1779718381878,47.06,77410.32,4.7,-0.01617,1e-05,2.70971]
[1779718386913,47.06,77410.84,4.7,-0.01617,1e-05,2.70933]
[1779718391948,47.06,77413.9,4.7,-0.01613,1e-05,2.70439]
[1779718396983,47.06,77403.41,4.7,-0.01627,1e-05,2.72384]
[1779718402020,47.06,77402.51,4.7,-0.01629,1e-05,2.7259]
[1779718408204,47.07,77402.42,4.7,-0.01629,1e-05,2.7264]
[1779718414109,47.07,77397.81,4.7,-0.01634,1e-05,2.73346]
[1779718419142,47.07,77404.13,4.7,-0.01626,1e-05,2.72244]
[1779718425185,47.07,77404.74,4.7,-0.01626,1e-05,2.72188]
[1779718431227,47.07,77404.39,4.7,-0.01627,1e-05,2.72306]
[1779718436261,47.08,77399.62,4.7,-0.01633,1e-05,2.73214]
[1779718442304,47.08,77400.66,4.7,-0.01632,1e-05,2.73071]
[1779718447339,47.08,77406.87,4.7,-0.01625,1e-05,2.71986]
[1779718452374,47.08,77411.62,4.7,-0.01619,1e-05,2.71178]
[1779718457409,47.08,77412.25,4.7,-0.01618,1e-05,2.71128]
[1779718462444,47.09,77414.54,4.7,-0.01616,1e-05,2.70772]
[1779718467479,47.09,77414.62,4.7,-0.01616,1e-05,2.70814]
[1779718472514,47.09,77412.71,4.7,-0.01618,1e-05,2.71025]
[1779718477549,47.09,77406.94,4.7,-0.01626,1e-05,2.72112]
[1779718483206,47.09,77403.85,4.7,-0.0163,1e-05,2.72706]
[1779718488626,47.1,77403.73,4.7,-0.0163,1e-05,2.72782]
[1779718493661,47.1,77403.17,4.7,-0.01631,1e-05,2.7292]
[1779718498696,47.1,77403.31,4.7,-0.01631,1e-05,2.72931]
[1779718503731,47.1,77413.64,4.7,-0.01618,1e-05,2.71109]
[1779718508766,47.1,77415.15,4.7,-0.01617,1e-05,2.70889]
[1779718513801,47.1,77415.74,4.7,-0.01617,1e-05,2.70836]
[1779718518836,47.11,77416.97,4.7,-0.01615,1e-05,2.70668]
[1779718523871,47.11,77419.39,4.7,-0.01613,1e-05,2.7029]
[1779718528906,47.11,77422.31,4.7,-0.01609,1e-05,2.69825]
[1779718533941,47.11,77421.41,4.7,-0.0161,1e-05,2.69861]
[1779718538975,47.12,77419.99,4.7,-0.01612,1e-05,2.70177]
[1779718544012,47.12,77419.88,4.7,-0.01613,1e-05,2.70257]
[1779718549047,47.12,77412.32,4.7,-0.01623,1e-05,2.71671]
[1779718554082,47.12,77411.77,4.7,-0.01624,1e-05,2.71817]
[1779718559117,47.12,77412.81,4.7,-0.01623,1e-05,2.71674]
[1779718564157,47.12,77412.18,4.7,-0.01624,1e-05,2.71834]
[1779718569193,47.13,77411.8,4.7,-0.01625,1e-05,2.71949]
[1779718575235,47.13,77408.49,4.7,-0.01629,1e-05,2.72595]
[1779718580270,47.13,77408.29,4.7,-0.0163,1e-05,2.7267]
[1779718585305,47.13,77408.34,4.7,-0.0163,1e-05,2.72702]
[1779718590936,47.13,77408.34,4.7,-0.0163,1e-05,2.72702]
[1779718591037,47.13,77408.34,4.7,-0.0163,1e-05,2.72702]
[1779718597391,47.14,77405.53,4.7,-0.01633,1e-05,2.73121]
[1779718602428,47.14,77405.25,4.7,-0.01634,1e-05,2.7321]
[1779718608477,47.14,77414.92,4.7,-0.01622,1e-05,2.71513]
[1779718613512,47.14,77423.78,4.7,-0.01611,1e-05,2.69971]
[1779718619554,47.14,77423.48,4.7,-0.01612,1e-05,2.70101]
[1779718624589,47.15,77421.47,4.7,-0.01615,1e-05,2.70537]
[1779718629624,47.15,77422.66,4.7,-0.01614,1e-05,2.70382]
[1779718634659,47.15,77424.15,4.7,-0.01612,1e-05,2.70176]
[1779718637477,47.15,77427.11,4.7,-0.01609,1e-05,2.69658]
[1779718641623,47.16,77442.63,4.7,-0.01589,1e-05,2.66969]
[1779718641974,47.16,77442.63,4.7,-0.01589,1e-05,2.66969]
[1779718647286,47.16,77442.07,4.7,-0.01591,1e-05,2.6716]
[1779718647450,47.16,77442.07,4.7,-0.01591,1e-05,2.6716]
[1779718647552,47.16,77439.54,4.7,-0.01594,1e-05,2.67628]
[1779718647685,47.16,77439.54,4.7,-0.01594,1e-05,2.67628]
[1779718647750,47.16,77439.88,4.7,-0.01593,1e-05,2.67483]
[1779718652785,47.16,77440.59,4.7,-0.01592,1e-05,2.67259]
[1779718657820,47.16,77445.01,4.7,-0.01587,1e-05,2.66566]
[1779718662855,47.17,77441.35,4.7,-0.01592,1e-05,2.67315]
[1779718667890,47.17,77445.06,4.7,-0.01588,1e-05,2.66753]
[1779718672925,47.17,77442.85,4.7,-0.01592,1e-05,2.67242]
[1779718677960,47.18,77448.09,4.7,-0.01586,1e-05,2.66409]
[1779718682995,47.18,77444.84,4.7,-0.0159,1e-05,2.67086]
[1779718688031,47.19,77450.66,4.7,-0.01584,1e-05,2.6615]
[1779718693066,47.19,77460.23,4.7,-0.01573,1e-05,2.64563]
[1779718697104,47.19,77478.12,4.7,-0.01551,1e-05,2.61526]
[1779718702141,47.2,77481.68,4.7,-0.01548,1e-05,2.61048]
[1779718707175,47.21,77494.56,4.7,-0.01533,1e-05,2.58961]
[1779718712211,47.21,77495.15,4.7,-0.01532,1e-05,2.58839]
[1779718717246,47.22,77496.22,4.7,-0.01532,1e-05,2.5882]
[1779718721349,47.22,77476.55,4.7,-0.01557,1e-05,2.62386]
[1779718726381,47.23,77461.45,4.7,-0.01577,1e-05,2.6516]
[1779718731417,47.23,77454.17,4.7,-0.01587,1e-05,2.6655]
[1779718736452,47.24,77460.46,4.7,-0.0158,1e-05,2.65535]
[1779718741487,47.24,77464.2,4.7,-0.01576,1e-05,2.64978]
[1779718746522,47.25,77472.87,4.7,-0.01566,1e-05,2.63566]
[1779718751557,47.25,77476.37,4.7,-0.01562,1e-05,2.6307]
[1779718756592,47.26,77468.97,4.7,-0.01572,1e-05,2.64489]
[1779718761627,47.26,77484.33,4.7,-0.01554,1e-05,2.61902]
[1779718766662,47.26,77489.58,4.7,-0.01548,1e-05,2.61112]
[1779718771697,47.27,77486.36,4.7,-0.01552,1e-05,2.61622]
[1779718776732,47.27,77482.1,4.7,-0.01558,1e-05,2.62489]
[1779718781767,47.28,77481.37,4.7,-0.0156,1e-05,2.62757]
[1779718786802,47.28,77480.93,4.7,-0.01561,1e-05,2.62947]
[1779718794858,47.29,77481.78,4.7,-0.01562,1e-05,2.62974]
[1779718799895,47.3,77485.08,4.7,-0.01558,1e-05,2.62508]
[1779718804930,47.3,77468.94,4.7,-0.01579,1e-05,2.65455]
[1779718809965,47.3,77469.92,4.7,-0.01578,1e-05,2.65368]
[1779718815003,47.31,77481.23,4.7,-0.01565,1e-05,2.63473]
[1779718820048,47.31,77473.14,4.7,-0.01576,1e-05,2.64978]
[1779718826146,47.32,77468.92,4.7,-0.01582,1e-05,2.65848]
[1779718831181,47.32,77471.54,4.7,-0.01578,1e-05,2.65286]
[1779718836216,47.32,77454.98,4.7,-0.01599,1e-05,2.683]
[1779718841251,47.32,77454.33,4.7,-0.01601,1e-05,2.68479]
[1779718846288,47.33,77452.91,4.7,-0.01603,1e-05,2.68793]
[1779718851323,47.33,77451.75,4.7,-0.01605,1e-05,2.69059]
[1779718856358,47.33,77446.83,4.7,-0.01611,1e-05,2.69996]
[1779718862400,47.33,77439.15,4.7,-0.01622,1e-05,2.71433]
[1779718867435,47.34,77447.03,4.7,-0.01612,1e-05,2.70069]
[1779718872470,47.34,77443.39,4.7,-0.01617,1e-05,2.70773]
[1779718877505,47.34,77428.11,4.7,-0.01637,1e-05,2.73566]
[1779718883547,47.34,77427.65,4.7,-0.01638,1e-05,2.7368]
[1779718889590,47.34,77427.68,4.7,-0.01638,1e-05,2.73703]
[1779718894625,47.34,77435.21,4.7,-0.01627,1e-05,2.72183]
[1779718899660,47.34,77447.45,4.7,-0.01612,1e-05,2.70037]
[1779718904695,47.35,77454.82,4.7,-0.01603,1e-05,2.68785]
[1779718909730,47.35,77455.91,4.7,-0.01602,1e-05,2.68662]
[1779718914764,47.35,77458.88,4.7,-0.01599,1e-05,2.68208]
[1779718920807,47.36,77458.78,4.7,-0.016,1e-05,2.68316]
[1779718925845,47.36,77458.83,4.7,-0.016,1e-05,2.68378]
[1779718932903,47.36,77458.83,4.7,-0.01601,1e-05,2.68481]
[1779718937938,47.37,77457.78,4.7,-0.01603,1e-05,2.68754]
[1779718945994,47.37,77462.82,4.7,-0.01597,1e-05,2.67981]
[1779718951036,47.37,77463.21,4.7,-0.01596,1e-05,2.678]
[1779718956072,47.38,77463.33,4.7,-0.01597,1e-05,2.67854]
[1779718961106,47.38,77463.08,4.7,-0.01597,1e-05,2.67974]
[1779718961970,47.38,77463.08,4.7,-0.01597,1e-05,2.67974]
[1779718962033,47.38,77463.08,4.7,-0.01597,1e-05,2.67974]
[1779718962504,47.38,77463.08,4.7,-0.01597,1e-05,2.67974]
[1779718968156,47.38,77463.85,4.7,-0.01597,1e-05,2.67942]
[1779718973190,47.39,77462.76,4.7,-0.01599,1e-05,2.68209]
[1779718979232,47.39,77463.08,4.7,-0.01599,1e-05,2.68238]
[1779718984268,47.39,77460.39,4.7,-0.01603,1e-05,2.68787]
[1779718989307,47.4,77461.31,4.7,-0.01602,1e-05,2.6869]
[1779718994342,47.4,77462.19,4.7,-0.01602,1e-05,2.68599]
[1779718999378,47.4,77443.69,4.7,-0.01626,1e-05,2.7196]
[1779719004413,47.4,77438.36,4.7,-0.01633,1e-05,2.72952]
[1779719013477,47.4,77433.8,4.7,-0.01638,1e-05,2.73628]
[1779719018512,47.4,77434.12,4.7,-0.01637,1e-05,2.73595]
[1779719024554,47.41,77434.86,4.7,-0.01637,1e-05,2.73496]
[1779719029589,47.41,77436.34,4.7,-0.01635,1e-05,2.7326]
[1779719034626,47.41,77440.71,4.7,-0.0163,1e-05,2.72512]
[1779719039661,47.41,77443.61,4.7,-0.01626,1e-05,2.72033]
[1779719044696,47.41,77443.37,4.7,-0.01627,1e-05,2.7212]
[1779719049731,47.41,77443.3,4.7,-0.01627,1e-05,2.72177]
[1779719054770,47.42,77450.4,4.7,-0.01619,1e-05,2.70947]
[1779719059805,47.42,77452.28,4.7,-0.01617,1e-05,2.70668]
[1779719064840,47.42,77452.95,4.7,-0.01616,1e-05,2.70603]
[1779719069876,47.42,77454.68,4.7,-0.01614,1e-05,2.70349]
[1779719074911,47.42,77456.66,4.7,-0.01611,1e-05,2.69867]
[1779719079947,47.43,77463.02,4.7,-0.01604,1e-05,2.68795]
[1779719084982,47.43,77465.09,4.7,-0.01601,1e-05,2.68496]
[1779719090020,47.43,77477.87,4.7,-0.01586,1e-05,2.66308]
[1779719094849,47.44,77492.59,4.7,-0.01568,1e-05,2.63796]
[1779719100090,47.44,77490.55,4.7,-0.01572,1e-05,2.64285]
[1779719105125,47.45,77501.18,4.7,-0.01559,1e-05,2.62563]
[1779719110164,47.45,77508.49,4.7,-0.01551,1e-05,2.61418]
[1779719115198,47.46,77514.94,4.7,-0.01544,1e-05,2.60434]
[1779719120233,47.46,77514.63,4.7,-0.01546,1e-05,2.6063]
[1779719126276,47.47,77505.3,4.7,-0.01558,1e-05,2.62412]
[1779719131312,47.47,77508.16,4.7,-0.01555,1e-05,2.61858]
[1779719136347,47.48,77514.63,4.7,-0.01548,1e-05,2.60866]
[1779719142389,47.49,77515.5,4.7,-0.01548,1e-05,2.60884]
[1779719147424,47.49,77529.01,4.7,-0.01532,1e-05,2.58694]
[1779719152904,47.5,77516.02,4.7,-0.01549,1e-05,2.61061]
[1779719154630,47.5,77515.96,4.7,-0.01549,1e-05,2.61127]
[1779719154638,47.5,77517.32,4.7,-0.01548,1e-05,2.60918]
[1779719160521,47.48,77517.54,4.7,-0.01545,1e-05,2.60443]
[1779719165556,47.47,77515.85,4.7,-0.01544,1e-05,2.60375]
[1779719166446,47.47,77515.85,4.7,-0.01544,1e-05,2.60375]
[1779719166563,47.47,77515.92,4.7,-0.01544,1e-05,2.6029]
[1779719171602,47.47,77519.08,4.7,-0.01541,1e-05,2.59891]
[1779719173037,47.47,77501.99,4.7,-0.01562,1e-05,2.6289]
[1779719173616,47.47,77479.73,4.7,-0.0159,1e-05,2.66823]
[1779719176639,47.48,77497.17,4.7,-0.01568,1e-05,2.63818]
[1779719181674,47.48,77507.66,4.7,-0.01556,1e-05,2.6211]
[1779719186710,47.49,77510.38,4.7,-0.01554,1e-05,2.61771]
[1779719191745,47.49,77508.66,4.7,-0.01556,1e-05,2.6202]
[1779719196781,47.5,77513.65,4.7,-0.01551,1e-05,2.61287]
[1779719201820,47.5,77516.72,4.7,-0.01548,1e-05,2.60895]
[1779719206855,47.51,77510.75,4.7,-0.01556,1e-05,2.6207]
[1779719211889,47.51,77506.57,4.7,-0.01562,1e-05,2.62923]
[1779719217094,47.52,77510.08,4.7,-0.01559,1e-05,2.62408]
[1779719222967,47.52,77517.29,4.7,-0.01551,1e-05,2.61333]
[1779719228007,47.53,77518.09,4.7,-0.01551,1e-05,2.61329]
[1779719233044,47.53,77518.37,4.7,-0.01551,1e-05,2.61415]
[1779719238079,47.54,77512.76,4.7,-0.01559,1e-05,2.62525]
[1779719243114,47.54,77509.3,4.7,-0.01564,1e-05,2.6325]
[1779719248149,47.55,77508.73,4.7,-0.01566,1e-05,2.63465]
[1779719253184,47.55,77508.44,4.7,-0.01566,1e-05,2.63443]
[1779719258219,47.56,77500.84,4.7,-0.01576,1e-05,2.64881]
[1779719264261,47.56,77501.98,4.7,-0.01576,1e-05,2.648]
[1779719269298,47.57,77506.74,4.7,-0.0157,1e-05,2.6407]
[1779719273911,47.57,77519.12,4.7,-0.01556,1e-05,2.62]
[1779719274001,47.57,77518.46,4.7,-0.01557,1e-05,2.6214]
[1779719274535,47.57,77518.46,4.7,-0.01557,1e-05,2.6214]
[1779719275084,47.57,77518.71,4.7,-0.01556,1e-05,2.6202]
[1779719280404,47.57,77526.17,4.7,-0.01548,1e-05,2.60882]
[1779719285439,47.58,77538.57,4.7,-0.01534,1e-05,2.58887]
[1779719290474,47.59,77541.86,4.7,-0.01531,1e-05,2.58478]
[1779719295509,47.59,77541.43,4.7,-0.01532,1e-05,2.58708]
[1779719300544,47.6,77536.98,4.7,-0.01539,1e-05,2.59624]
[1779719305579,47.6,77541.79,4.7,-0.01534,1e-05,2.58945]
[1779719310614,47.61,77543.14,4.7,-0.01534,1e-05,2.58865]
[1779719315650,47.62,77541.3,4.7,-0.01536,1e-05,2.5915]
[1779719320515,47.62,77539.99,4.7,-0.01538,1e-05,2.59496]
[1779719320685,47.62,77540.28,4.7,-0.01538,1e-05,2.59476]
[1779719326727,47.61,77540.32,4.7,-0.01535,1e-05,2.59043]
[1779719328612,47.61,77540.32,4.7,-0.01535,1e-05,2.59043]
[1779719328843,47.61,77540.32,4.7,-0.01535,1e-05,2.59043]
[1779719331526,47.59,77538.4,4.7,-0.01535,1e-05,2.59092]
[1779719331762,47.59,77532.41,4.7,-0.01542,1e-05,2.60053]
[1779719336797,47.6,77532.26,4.7,-0.01543,1e-05,2.6022]
[1779719341832,47.6,77532.23,4.7,-0.01544,1e-05,2.60366]
[1779719347874,47.61,77530.98,4.7,-0.01547,1e-05,2.60747]
[1779719352909,47.61,77530.1,4.7,-0.01549,1e-05,2.61035]
[1779719355335,47.62,77528.74,4.7,-0.01551,1e-05,2.61297]
[1779719355930,47.62,77528.18,4.7,-0.01552,1e-05,2.61446]
[1779719360966,47.6,77526.22,4.7,-0.01552,1e-05,2.61409]
[1779719366000,47.59,77529.49,4.7,-0.01545,1e-05,2.60466]
[1779719371035,47.57,77531.44,4.7,-0.01539,1e-05,2.59578]
[1779719371394,47.57,77531.44,4.7,-0.01539,1e-05,2.59578]
[1779719377077,47.56,77531.34,4.7,-0.01536,1e-05,2.5916]
[1779719382113,47.54,77531.75,4.7,-0.01533,1e-05,2.58731]
[1779719387202,47.53,77535.96,4.7,-0.01526,1e-05,2.57655]
[1779719392237,47.51,77542.59,4.7,-0.01515,1e-05,2.56178]
[1779719397274,47.5,77543.28,4.7,-0.01512,1e-05,2.5573]
[1779719402315,47.49,77533.84,4.7,-0.01521,1e-05,2.57018]
[1779719407013,47.48,77533.77,4.7,-0.0152,1e-05,2.56761]
[1779719407350,47.47,77529.73,4.7,-0.01524,1e-05,2.57387]
[1779719412385,47.48,77523.13,4.7,-0.01533,1e-05,2.58681]
[1779719417420,47.49,77516.69,4.7,-0.01542,1e-05,2.59941]
[1779719422457,47.49,77510.7,4.7,-0.0155,1e-05,2.61108]
[1779719423461,47.49,77510.7,4.7,-0.0155,1e-05,2.61108]
[1779719429239,47.5,77511.09,4.7,-0.01551,1e-05,2.61168]
[1779719434539,47.5,77521.9,4.7,-0.01538,1e-05,2.59334]
[1779719436767,47.51,77521.76,4.7,-0.01538,1e-05,2.59387]
[1779719440754,47.51,77512.06,4.7,-0.01551,1e-05,2.61177]
[1779719447629,47.52,77509.64,4.7,-0.01555,1e-05,2.618]
[1779719452665,47.52,77512.88,4.7,-0.01552,1e-05,2.61363]
[1779719457700,47.53,77512.61,4.7,-0.01553,1e-05,2.61536]
[1779719462738,47.53,77512.57,4.7,-0.01554,1e-05,2.61667]
[1779719467773,47.54,77512.76,4.7,-0.01555,1e-05,2.61758]
[1779719472808,47.54,77514.09,4.7,-0.01554,1e-05,2.61649]
[1779719477843,47.55,77517.55,4.7,-0.01551,1e-05,2.61175]
[1779719479383,47.55,77517.55,4.7,-0.01551,1e-05,2.61175]
[1779719479856,47.55,77517.1,4.7,-0.01552,1e-05,2.61278]
[1779719484892,47.56,77508.01,4.7,-0.01564,1e-05,2.63]
[1779719489927,47.56,77507.9,4.7,-0.01565,1e-05,2.6313]
[1779719495972,47.56,77507.84,4.7,-0.01564,1e-05,2.63086]
[1779719501007,47.57,77505.81,4.7,-0.01568,1e-05,2.63549]
[1779719502282,47.57,77505.81,4.7,-0.01568,1e-05,2.63549]
[1779719508058,47.57,77501.85,4.7,-0.01574,1e-05,2.64385]
[1779719511194,47.58,77501.35,4.7,-0.01575,1e-05,2.64512]
[1779719517120,47.58,77500.02,4.7,-0.01577,1e-05,2.64878]
[1779719522154,47.59,77500.45,4.7,-0.01577,1e-05,2.64895]
[1779719527190,47.59,77501.39,4.7,-0.01577,1e-05,2.64825]
[1779719530992,47.59,77501.02,4.7,-0.01578,1e-05,2.64946]
[1779719536255,47.6,77499.87,4.7,-0.0158,1e-05,2.65257]
[1779719541290,47.6,77489.54,4.7,-0.01593,1e-05,2.67151]
[1779719546325,47.6,77480.62,4.7,-0.01605,1e-05,2.68794]
[1779719551359,47.6,77479.69,4.7,-0.01605,1e-05,2.68821]
[1779719554292,47.6,77482.5,4.7,-0.01602,1e-05,2.68344]
[1779719554381,47.6,77488.45,4.7,-0.01594,1e-05,2.67303]
[1779719559416,47.6,77478.88,4.7,-0.01605,1e-05,2.68836]
[1779719562164,47.6,77477.66,4.7,-0.01606,1e-05,2.68983]
[1779719568479,47.59,77478.08,4.7,-0.01604,1e-05,2.68671]
[1779719573515,47.58,77477.18,4.7,-0.01604,1e-05,2.68663]
[1779719578551,47.57,77478.11,4.7,-0.01602,1e-05,2.68333]
[1779719583588,47.57,77490.62,4.7,-0.01585,1e-05,2.65963]
[1779719588865,47.56,77490.22,4.7,-0.01585,1e-05,2.6592]
[1779719594666,47.55,77497.39,4.7,-0.01575,1e-05,2.64475]
[1779719599702,47.55,77497.99,4.7,-0.01573,1e-05,2.6422]
[1779719601188,47.55,77497.99,4.7,-0.01573,1e-05,2.6422]
[1779719601284,47.55,77498.1,4.7,-0.01572,1e-05,2.64176]
[1779719606750,47.55,77498.99,4.7,-0.01572,1e-05,2.6414]
[1779719611785,47.56,77492.34,4.7,-0.0158,1e-05,2.65216]
[1779719616820,47.56,77493.13,4.7,-0.0158,1e-05,2.6517]
[1779719621855,47.56,77493.01,4.7,-0.01581,1e-05,2.65284]
[1779719626890,47.57,77492.6,4.7,-0.01582,1e-05,2.65449]
[1779719633939,47.57,77492.94,4.7,-0.01582,1e-05,2.65518]
[1779719639981,47.58,77492.35,4.7,-0.01584,1e-05,2.65731]
[1779719645018,47.58,77494.57,4.7,-0.01582,1e-05,2.65434]
[1779719650053,47.58,77497.0,4.7,-0.01579,1e-05,2.65102]
[1779719655088,47.59,77496.37,4.7,-0.01581,1e-05,2.65308]
[1779719660127,47.59,77495.08,4.7,-0.01583,1e-05,2.65629]
[1779719665163,47.6,77495.52,4.7,-0.01583,1e-05,2.65644]
[1779719670198,47.6,77494.83,4.7,-0.01584,1e-05,2.65856]
[1779719675232,47.6,77494.87,4.7,-0.01584,1e-05,2.65753]
[1779719685303,47.61,77494.99,4.7,-0.01585,1e-05,2.65911]
[1779719690338,47.61,77495.04,4.7,-0.01586,1e-05,2.6599]
[1779719695374,47.62,77506.86,4.7,-0.01572,1e-05,2.64011]
[1779719700409,47.62,77509.27,4.7,-0.01569,1e-05,2.63696]
[1779719705444,47.63,77508.94,4.7,-0.0157,1e-05,2.63857]
[1779719707461,47.63,77492.14,4.7,-0.01592,1e-05,2.66838]
[1779719712495,47.63,77497.85,4.7,-0.01585,1e-05,2.65914]
[1779719717530,47.63,77497.71,4.7,-0.01586,1e-05,2.66019]
[1779719722564,47.64,77496.27,4.7,-0.01588,1e-05,2.66353]
[1779719727600,47.64,77495.24,4.7,-0.0159,1e-05,2.66613]
[1779719732635,47.64,77504.48,4.7,-0.01578,1e-05,2.64884]
[1779719737670,47.65,77499.07,4.7,-0.01585,1e-05,2.6592]
[1779719742705,47.65,77499.24,4.7,-0.01586,1e-05,2.6597]
[1779719747743,47.65,77499.02,4.7,-0.01586,1e-05,2.66086]
[1779719753461,47.65,77500.09,4.7,-0.01586,1e-05,2.6596]
[1779719758821,47.66,77520.37,4.7,-0.01561,1e-05,2.6254]
[1779719761567,47.66,77520.28,4.7,-0.01562,1e-05,2.62576]
[1779719766878,47.67,77522.22,4.7,-0.0156,1e-05,2.62406]
[1779719772923,47.67,77520.71,4.7,-0.01563,1e-05,2.62794]
[1779719777958,47.68,77521.86,4.7,-0.01562,1e-05,2.62696]
[1779719782993,47.68,77522.06,4.7,-0.01563,1e-05,2.62762]
[1779719788028,47.68,77521.66,4.7,-0.01564,1e-05,2.62931]
[1779719795077,47.69,77515.14,4.7,-0.01572,1e-05,2.64018]
[1779719800112,47.69,77513.79,4.7,-0.01574,1e-05,2.6434]
[1779719809459,47.69,77513.75,4.7,-0.01574,1e-05,2.64381]
[1779719815217,47.7,77514.25,4.7,-0.01575,1e-05,2.64514]
[1779719820252,47.71,77514.15,4.7,-0.01576,1e-05,2.64615]
[1779719825286,47.71,77509.57,4.7,-0.01582,1e-05,2.65497]
[1779719828163,47.71,77509.59,4.7,-0.01583,1e-05,2.65523]
[1779719833343,47.71,77503.58,4.7,-0.01591,1e-05,2.66658]
[1779719838378,47.72,77512.31,4.7,-0.0158,1e-05,2.652]
[1779719843413,47.72,77511.96,4.7,-0.01581,1e-05,2.65339]
[1779719848453,47.72,77512.21,4.7,-0.01581,1e-05,2.65369]
[1779719853488,47.73,77512.24,4.7,-0.01581,1e-05,2.65251]
[1779719858523,47.73,77510.1,4.7,-0.01584,1e-05,2.657]
[1779719863558,47.73,77510.85,4.7,-0.01584,1e-05,2.6564]
[1779719870606,47.74,77510.89,4.7,-0.01584,1e-05,2.65731]
[1779719875642,47.74,77510.82,4.7,-0.01585,1e-05,2.65812]
[1779719880677,47.74,77508.7,4.7,-0.01588,1e-05,2.66251]
[1779719885712,47.74,77509.38,4.7,-0.01587,1e-05,2.66197]
[1779719890747,47.75,77509.22,4.7,-0.01588,1e-05,2.66289]
[1779719895424,47.75,77509.73,4.7,-0.01588,1e-05,2.66251]
[1779719900817,47.75,77508.43,4.7,-0.0159,1e-05,2.66554]
[1779719905852,47.75,77509.54,4.7,-0.01589,1e-05,2.66421]
[1779719914916,47.76,77505.87,4.7,-0.01593,1e-05,2.66987]
[1779719920958,47.76,77505.86,4.7,-0.01594,1e-05,2.67057]
[1779719925992,47.76,77505.92,4.7,-0.01594,1e-05,2.67103]
[1779719931029,47.77,77505.65,4.7,-0.01595,1e-05,2.67218]
[1779719936064,47.77,77505.63,4.7,-0.01595,1e-05,2.67277]
[1779719941099,47.77,77505.42,4.7,-0.01596,1e-05,2.6737]
[1779719946135,47.77,77505.41,4.7,-0.01596,1e-05,2.67426]
[1779719951172,47.77,77504.79,4.7,-0.01597,1e-05,2.6759]
[1779719956207,47.78,77504.55,4.7,-0.01598,1e-05,2.67686]
[1779719962249,47.78,77504.94,4.7,-0.01598,1e-05,2.6768]
[1779719968291,47.78,77504.12,4.7,-0.016,1e-05,2.67887]
[1779719973329,47.78,77504.57,4.7,-0.01598,1e-05,2.67671]
[1779719979371,47.79,77504.54,4.7,-0.01599,1e-05,2.67739]
[1779719984407,47.79,77505.29,4.7,-0.01598,1e-05,2.67659]
[1779719989442,47.79,77504.98,4.7,-0.01599,1e-05,2.67767]
[1779719994477,47.79,77504.81,4.7,-0.016,1e-05,2.67847]
[1779720000519,47.79,77504.62,4.7,-0.016,1e-05,2.67942]
[1779720005554,47.8,77504.83,4.7,-0.016,1e-05,2.67955]
[1779720010590,47.8,77504.77,4.7,-0.01601,1e-05,2.68015]
[1779720015625,47.8,77504.92,4.7,-0.01601,1e-05,2.68039]
[1779720020660,47.8,77504.92,4.7,-0.01601,1e-05,2.68088]
[1779720026702,47.8,77504.88,4.7,-0.01602,1e-05,2.68154]
[1779720031737,47.81,77496.23,4.7,-0.01612,1e-05,2.69532]
[1779720036773,47.81,77495.17,4.7,-0.01613,1e-05,2.69755]
[1779720040026,47.81,77493.44,4.7,-0.01616,1e-05,2.70068]
[1779720045840,47.81,77482.01,4.7,-0.0163,1e-05,2.72141]
[1779720050875,47.81,77475.55,4.7,-0.01639,1e-05,2.73304]
[1779720055910,47.81,77474.15,4.7,-0.0164,1e-05,2.73556]
[1779720060945,47.81,77476.13,4.7,-0.01638,1e-05,2.73203]
[1779720065980,47.81,77482.12,4.7,-0.0163,1e-05,2.72141]
[1779720071015,47.81,77480.24,4.7,-0.01633,1e-05,2.72489]
[1779720076055,47.81,77480.63,4.7,-0.01632,1e-05,2.72432]
[1779720082098,47.81,77480.5,4.7,-0.01633,1e-05,2.72473]
[1779720087132,47.81,77481.01,4.7,-0.01632,1e-05,2.72398]
[1779720092169,47.81,77481.42,4.7,-0.01631,1e-05,2.72152]
[1779720097204,47.81,77479.13,4.7,-0.01634,1e-05,2.72586]
[1779720102239,47.81,77478.8,4.7,-0.01634,1e-05,2.72662]
[1779720109290,47.82,77478.96,4.7,-0.01634,1e-05,2.7266]
[1779720114325,47.82,77479.15,4.7,-0.01634,1e-05,2.72646]
[1779720119360,47.82,77480.23,4.7,-0.01633,1e-05,2.72474]
[1779720124395,47.82,77479.91,4.7,-0.01633,1e-05,2.72554]
[1779720131443,47.82,77478.83,4.7,-0.01635,1e-05,2.72777]
[1779720136479,47.82,77478.74,4.7,-0.01635,1e-05,2.72814]
[1779720141514,47.82,77479.64,4.7,-0.01634,1e-05,2.72674]
[1779720146549,47.82,77490.77,4.7,-0.0162,1e-05,2.70715]
[1779720151585,47.82,77490.77,4.7,-0.0162,1e-05,2.70563]
[1779720156628,47.82,77491.87,4.7,-0.01618,1e-05,2.70405]
[1779720162670,47.83,77491.14,4.7,-0.0162,1e-05,2.70577]
[1779720169719,47.83,77490.29,4.7,-0.01621,1e-05,2.70773]
[1779720176768,47.83,77490.3,4.7,-0.01621,1e-05,2.70811]
[1779720181803,47.83,77490.78,4.7,-0.01621,1e-05,2.70752]
[1779720183959,47.83,77490.59,4.7,-0.01621,1e-05,2.7079]
[1779720183968,47.83,77490.82,4.7,-0.01621,1e-05,2.70755]
[1779720185027,47.83,77490.82,4.7,-0.01621,1e-05,2.70755]
[1779720185067,47.83,77490.79,4.7,-0.01621,1e-05,2.7072]
[1779720190867,47.83,77492.76,4.7,-0.01618,1e-05,2.70401]
[1779720195902,47.83,77498.92,4.7,-0.01611,1e-05,2.69345]
[1779720200940,47.83,77498.19,4.7,-0.01612,1e-05,2.69516]
[1779720205975,47.84,77498.95,4.7,-0.01611,1e-05,2.69423]
[1779720211010,47.84,77498.05,4.7,-0.01612,1e-05,2.69437]
[1779720217052,47.84,77496.42,4.7,-0.01614,1e-05,2.69777]
[1779720222086,47.84,77490.95,4.7,-0.01621,1e-05,2.70784]
[1779720227122,47.84,77484.74,4.7,-0.01629,1e-05,2.7192]
[1779720232157,47.84,77484.22,4.7,-0.0163,1e-05,2.72039]
[1779720237192,47.84,77482.96,4.7,-0.01632,1e-05,2.72288]
[1779720244242,47.85,77482.93,4.7,-0.01632,1e-05,2.7232]
[1779720249279,47.85,77503.95,4.7,-0.01606,1e-05,2.68642]
[1779720251384,47.85,77505.86,4.7,-0.01604,1e-05,2.68311]
[1779720259349,47.85,77507.75,4.7,-0.01602,1e-05,2.68083]
[1779720264386,47.85,77508.08,4.7,-0.01602,1e-05,2.68078]
[1779720269421,47.86,77507.52,4.7,-0.01603,1e-05,2.6823]
[1779720278484,47.86,77507.77,4.7,-0.01602,1e-05,2.68094]
[1779720283519,47.86,77506.48,4.7,-0.01604,1e-05,2.68372]
[1779720288554,47.86,77507.17,4.7,-0.01604,1e-05,2.68301]
[1779720293589,47.87,77507.1,4.7,-0.01604,1e-05,2.68363]
[1779720298625,47.87,77507.07,4.7,-0.01605,1e-05,2.68419]
[1779720304667,47.87,77507.58,4.7,-0.01604,1e-05,2.6839]
[1779720309702,47.87,77508.64,4.7,-0.01603,1e-05,2.68255]
[1779720314737,47.87,77508.26,4.7,-0.01604,1e-05,2.68373]
[1779720316003,47.87,77508.02,4.7,-0.01605,1e-05,2.68426]
[1779720318765,47.86,77507.98,4.7,-0.01603,1e-05,2.68158]
[1779720325128,47.85,77508.06,4.7,-0.01601,1e-05,2.6787]
[1779720327035,47.84,77508.11,4.7,-0.01598,1e-05,2.67499]
[1779720327137,47.83,77508.11,4.7,-0.01598,1e-05,2.67409]
[1779720333878,47.84,77508.08,4.7,-0.01597,1e-05,2.67311]
[1779720339920,47.84,77509.14,4.7,-0.01596,1e-05,2.67199]
[1779720344955,47.84,77507.75,4.7,-0.01598,1e-05,2.67504]
[1779720349989,47.85,77507.33,4.7,-0.01599,1e-05,2.67636]
[1779720355026,47.85,77507.57,4.7,-0.01599,1e-05,2.67651]
[1779720361068,47.85,77507.37,4.7,-0.016,1e-05,2.67753]
[1779720366104,47.85,77507.58,4.7,-0.016,1e-05,2.67771]
[1779720374728,47.85,77507.51,4.7,-0.01601,1e-05,2.67816]
[1779720384231,47.86,77532.63,4.7,-0.01571,1e-05,2.63609]
[1779720389428,47.86,77541.37,4.7,-0.01561,1e-05,2.62169]
[1779720389465,47.87,77543.09,4.7,-0.01559,1e-05,2.61893]
[1779720390798,47.87,77543.09,4.7,-0.01559,1e-05,2.61893]
[1779720391259,47.87,77544.83,4.7,-0.01557,1e-05,2.61614]
[1779720392828,47.86,77549.37,4.7,-0.0155,1e-05,2.60567]
[1779720393295,47.86,77554.84,4.7,-0.01542,1e-05,2.59475]
[1779720396535,47.86,77561.2,4.7,-0.01535,1e-05,2.58439]
[1779720396635,47.86,77565.34,4.7,-0.0153,1e-05,2.57789]
[1779720396849,47.86,77565.34,4.7,-0.0153,1e-05,2.57789]
[1779720397211,47.86,77565.34,4.7,-0.0153,1e-05,2.57789]
[1779720397630,47.86,77565.34,4.7,-0.0153,1e-05,2.57789]
[1779720399339,47.86,77591.59,4.7,-0.01498,1e-05,2.533]
[1779720403370,47.85,77611.95,4.7,-0.01473,1e-05,2.4964]
[1779720405410,47.83,77613.13,4.7,-0.01467,1e-05,2.48861]
[1779720405411,47.82,77612.63,4.7,-0.01468,1e-05,2.4889]
[1779720406385,47.82,77612.63,4.7,-0.01468,1e-05,2.4889]
[1779720406486,47.82,77612.63,4.7,-0.01467,1e-05,2.48836]
[1779720410372,47.82,77628.18,4.7,-0.01449,1e-05,2.46205]
[1779720412012,47.81,77628.26,4.7,-0.01448,1e-05,2.46093]
[1779720412437,47.81,77653.88,4.7,-0.01419,1e-05,2.41855]
[1779720413583,47.81,77653.88,4.7,-0.01419,1e-05,2.41855]
[1779720413848,47.81,77653.88,4.7,-0.01419,1e-05,2.41855]
[1779720413594,47.79,77676.13,4.7,-0.0139,1e-05,2.37754]
[1779720414594,47.79,77676.13,4.7,-0.0139,1e-05,2.37754]
[1779720414734,47.79,77676.13,4.7,-0.0139,1e-05,2.37754]
[1779720417372,47.79,77674.19,4.7,-0.01392,1e-05,2.37963]
[1779720417733,47.79,77674.19,4.7,-0.01392,1e-05,2.37963]
[1779720420522,47.78,77669.5,4.7,-0.01397,1e-05,2.38648]
[1779720421197,47.76,77662.1,4.7,-0.014,1e-05,2.39166]
[1779720423677,47.74,77657.01,4.7,-0.01404,1e-05,2.39637]
[1779720424211,47.73,77660.64,4.7,-0.01397,1e-05,2.38691]
[1779720426983,47.7,77663.23,4.7,-0.01389,1e-05,2.37567]
[1779720427658,47.7,77663.23,4.7,-0.01389,1e-05,2.37567]
[1779720433608,47.66,77645.18,4.7,-0.01404,1e-05,2.39661]
[1779720438644,47.65,77652.3,4.7,-0.01395,1e-05,2.38336]
[1779720441771,47.65,77657.64,4.7,-0.01388,1e-05,2.37413]
[1779720441879,47.64,77677.29,4.7,-0.01365,1e-05,2.33967]
[1779720442213,47.64,77677.29,4.7,-0.01365,1e-05,2.33967]
[1779720442466,47.64,77677.29,4.7,-0.01365,1e-05,2.33967]
[1779720442674,47.64,77696.08,4.7,-0.01344,1e-05,2.31]
[1779720444691,47.61,77679.41,4.7,-0.01358,1e-05,2.32988]
[1779720445301,47.61,77679.41,4.7,-0.01358,1e-05,2.32988]
[1779720445494,47.61,77679.41,4.7,-0.01358,1e-05,2.32988]
[1779720449731,47.56,77662.72,4.7,-0.01368,1e-05,2.34428]
[1779720454767,47.55,77660.26,4.7,-0.01369,1e-05,2.34517]
[1779720457973,47.55,77659.77,4.7,-0.01369,1e-05,2.34517]
[1779720461297,47.55,77652.39,4.7,-0.01377,1e-05,2.35617]
[1779720462828,47.55,77648.91,4.7,-0.0138,1e-05,2.36147]
[1779720468867,47.54,77639.74,4.7,-0.01389,1e-05,2.37406]
[1779720471114,47.53,77648.61,4.7,-0.01379,1e-05,2.35919]
[1779720471130,47.53,77648.61,4.7,-0.01379,1e-05,2.35919]
[1779720471669,47.53,77648.61,4.7,-0.01379,1e-05,2.35919]
[1779720472717,47.53,77663.71,4.7,-0.01362,1e-05,2.33482]
[1779720477934,47.53,77658.15,4.7,-0.01367,1e-05,2.34212]
[1779720482970,47.52,77659.86,4.7,-0.01364,1e-05,2.33818]
[1779720488006,47.52,77655.55,4.7,-0.01368,1e-05,2.3438]
[1779720493041,47.51,77655.43,4.7,-0.01367,1e-05,2.34273]
[1779720498076,47.51,77660.34,4.7,-0.01361,1e-05,2.33369]
[1779720503296,47.5,77660.77,4.7,-0.0136,1e-05,2.33209]
[1779720509154,47.49,77664.4,4.7,-0.01355,1e-05,2.32476]
[1779720514192,47.49,77658.01,4.7,-0.0136,1e-05,2.33212]
[1779720517163,47.49,77658.13,4.7,-0.0136,1e-05,2.33147]
[1779720522257,47.48,77670.06,4.7,-0.01346,1e-05,2.3113]
[1779720527296,47.48,77673.71,4.7,-0.01341,1e-05,2.30462]
[1779720528034,47.48,77673.71,4.7,-0.01341,1e-05,2.30462]
[1779720531682,47.48,77673.72,4.7,-0.01341,1e-05,2.30406]
[1779720531766,47.48,77673.72,4.7,-0.01341,1e-05,2.30406]
[1779720532334,47.47,77673.52,4.7,-0.0134,1e-05,2.30241]
[1779720532669,47.47,77673.52,4.7,-0.0134,1e-05,2.30241]
[1779720532742,47.47,77649.14,4.7,-0.01366,1e-05,2.34078]
[1779720538372,47.46,77646.93,4.7,-0.01368,1e-05,2.34306]
[1779720543407,47.46,77643.82,4.7,-0.01371,1e-05,2.34675]
[1779720548441,47.45,77648.48,4.7,-0.01365,1e-05,2.33802]
[1779720553477,47.45,77648.24,4.7,-0.01364,1e-05,2.33719]
[1779720558512,47.44,77654.09,4.7,-0.01357,1e-05,2.32673]
[1779720563550,47.44,77649.95,4.7,-0.01361,1e-05,2.33224]
[1779720568585,47.43,77638.43,4.7,-0.01372,1e-05,2.34943]
[1779720569075,47.43,77638.43,4.7,-0.01372,1e-05,2.34943]
[1779720574628,47.42,77629.99,4.7,-0.0138,1e-05,2.35963]
[1779720579665,47.42,77630.05,4.7,-0.01379,1e-05,2.35815]
[1779720584705,47.41,77629.67,4.7,-0.01378,1e-05,2.35713]
[1779720589740,47.41,77630.61,4.7,-0.01376,1e-05,2.35427]
[1779720594776,47.4,77631.55,4.7,-0.01374,1e-05,2.35148]
[1779720599811,47.4,77634.13,4.7,-0.0137,1e-05,2.34609]
[1779720604846,47.39,77640.36,4.7,-0.01363,1e-05,2.33495]
[1779720609881,47.39,77647.08,4.7,-0.01355,1e-05,2.32321]
[1779720614916,47.38,77647.36,4.7,-0.01354,1e-05,2.32173]
[1779720619951,47.38,77647.61,4.7,-0.01353,1e-05,2.32036]
[1779720624986,47.37,77646.45,4.7,-0.01353,1e-05,2.32116]
[1779720630036,47.37,77638.57,4.7,-0.01361,1e-05,2.3326]
[1779720635071,47.36,77640.99,4.7,-0.01357,1e-05,2.32586]
[1779720640106,47.36,77636.89,4.7,-0.01361,1e-05,2.33129]
[1779720645141,47.35,77634.05,4.7,-0.01363,1e-05,2.33466]
[1779720650176,47.35,77631.62,4.7,-0.01365,1e-05,2.33737]
[1779720655211,47.34,77625.77,4.7,-0.0137,1e-05,2.34551]
[1779720660246,47.34,77621.26,4.7,-0.01375,1e-05,2.35142]
[1779720661454,47.34,77621.26,4.7,-0.01375,1e-05,2.35142]
[1779720667296,47.33,77619.16,4.7,-0.01376,1e-05,2.3529]
[1779720672331,47.32,77618.41,4.7,-0.01376,1e-05,2.35275]
[1779720677366,47.32,77617.07,4.7,-0.01376,1e-05,2.35358]
[1779720682401,47.31,77615.97,4.7,-0.01376,1e-05,2.35402]
[1779720688443,47.31,77613.89,4.7,-0.01378,1e-05,2.35578]
[1779720693478,47.3,77611.34,4.7,-0.01379,1e-05,2.35682]
[1779720694378,47.3,77611.34,4.7,-0.01379,1e-05,2.35682]
[1779720694485,47.3,77611.28,4.7,-0.01379,1e-05,2.35665]
[1779720696459,47.3,77610.55,4.7,-0.0138,1e-05,2.35853]
[1779720696499,47.31,77609.94,4.7,-0.01381,1e-05,2.36022]
[1779720701535,47.3,77609.5,4.7,-0.01381,1e-05,2.35956]
[1779720706570,47.29,77609.6,4.7,-0.0138,1e-05,2.35804]
[1779720708040,47.29,77609.6,4.7,-0.0138,1e-05,2.35804]
[1779720708138,47.29,77604.74,4.7,-0.01385,1e-05,2.36533]
[1779720712710,47.3,77595.52,4.7,-0.01396,1e-05,2.38226]
[1779720712812,47.3,77598.95,4.7,-0.01393,1e-05,2.37735]
[1779720718655,47.3,77607.31,4.7,-0.01383,1e-05,2.36305]
[1779720722486,47.3,77607.23,4.7,-0.01382,1e-05,2.36234]
[1779720722786,47.3,77607.23,4.7,-0.01382,1e-05,2.36234]
[1779720728724,47.29,77606.91,4.7,-0.01382,1e-05,2.36188]
[1779720733763,47.29,77604.14,4.7,-0.01384,1e-05,2.36497]
[1779720738798,47.28,77606.5,4.7,-0.01381,1e-05,2.35978]
[1779720743833,47.27,77606.27,4.7,-0.0138,1e-05,2.3588]
[1779720748869,47.27,77607.84,4.7,-0.01377,1e-05,2.35468]
[1779720753904,47.26,77604.06,4.7,-0.0138,1e-05,2.35773]
[1779720758939,47.26,77604.34,4.7,-0.01378,1e-05,2.35596]
[1779720763975,47.25,77604.72,4.7,-0.01377,1e-05,2.35405]
[1779720769011,47.25,77604.82,4.7,-0.01376,1e-05,2.3526]
[1779720777067,47.24,77605.18,4.7,-0.01374,1e-05,2.34999]
[1779720782104,47.23,77604.93,4.7,-0.01374,1e-05,2.34914]
[1779720787139,47.23,77613.56,4.7,-0.01363,1e-05,2.33416]
[1779720792174,47.22,77618.84,4.7,-0.01357,1e-05,2.32465]
[1779720794960,47.22,77618.65,4.7,-0.01357,1e-05,2.32454]
[1779720796086,47.22,77618.65,4.7,-0.01357,1e-05,2.32434]
[1779720801237,47.22,77620.07,4.7,-0.01354,1e-05,2.32087]
[1779720807280,47.21,77622.12,4.7,-0.01351,1e-05,2.31645]
[1779720812316,47.21,77621.96,4.7,-0.0135,1e-05,2.31404]
[1779720817351,47.2,77621.43,4.7,-0.0135,1e-05,2.31395]
[1779720822386,47.2,77621.72,4.7,-0.01349,1e-05,2.31256]
[1779720824539,47.2,77621.72,4.7,-0.01349,1e-05,2.31256]
[1779720825512,47.2,77621.72,4.7,-0.01349,1e-05,2.31219]
[1779720830121,47.19,77624.68,4.7,-0.01345,1e-05,2.30695]
[1779720835477,47.19,77624.72,4.7,-0.01344,1e-05,2.30548]
[1779720840512,47.18,77624.67,4.7,-0.01344,1e-05,2.30469]
[1779720845547,47.18,77622.95,4.7,-0.01345,1e-05,2.30653]
[1779720850515,47.18,77622.25,4.7,-0.01345,1e-05,2.30693]
[1779720855617,47.17,77621.82,4.7,-0.01345,1e-05,2.30657]
[1779720860652,47.17,77625.06,4.7,-0.01341,1e-05,2.30061]
[1779720861370,47.17,77625.06,4.7,-0.01341,1e-05,2.30061]
[1779720864680,47.17,77642.62,4.7,-0.01321,1e-05,2.27227]
[1779720869714,47.16,77645.19,4.7,-0.01318,1e-05,2.26769]
[1779720874750,47.16,77648.78,4.7,-0.01313,1e-05,2.25984]
[1779720879786,47.16,77651.99,4.7,-0.01309,1e-05,2.25437]
[1779720884828,47.16,77645.15,4.7,-0.01316,1e-05,2.26457]
[1779720889864,47.16,77639.82,4.7,-0.01322,1e-05,2.27235]
[1779720894903,47.15,77638.41,4.7,-0.01323,1e-05,2.27396]
[1779720897924,47.15,77621.46,4.7,-0.01341,1e-05,2.3003]
[1779720902975,47.15,77641.08,4.7,-0.01319,1e-05,2.26855]
[1779720908018,47.15,77652.3,4.7,-0.01307,1e-05,2.25046]
[1779720913050,47.14,77658.78,4.7,-0.01299,1e-05,2.23996]
[1779720918085,47.14,77652.28,4.7,-0.01306,1e-05,2.24973]
[1779720923120,47.14,77651.66,4.7,-0.01307,1e-05,2.2503]
[1779720928156,47.14,77651.45,4.7,-0.01306,1e-05,2.25023]
[1779720933191,47.14,77647.54,4.7,-0.01309,1e-05,2.25424]
[1779720938226,47.14,77646.79,4.7,-0.0131,1e-05,2.25497]
[1779720943261,47.13,77646.8,4.7,-0.0131,1e-05,2.25452]
[1779720951317,47.13,77646.73,4.7,-0.01309,1e-05,2.25397]
[1779720956352,47.13,77646.63,4.7,-0.01309,1e-05,2.25373]
[1779720964408,47.13,77646.68,4.7,-0.01309,1e-05,2.25304]
[1779720972465,47.12,77646.05,4.7,-0.01309,1e-05,2.25344]
[1779720977501,47.12,77636.07,4.7,-0.01319,1e-05,2.2686]
[1779720982536,47.12,77634.06,4.7,-0.01321,1e-05,2.27122]
[1779720987571,47.12,77633.67,4.7,-0.01321,1e-05,2.2713]
[1779720993613,47.11,77634.01,4.7,-0.01319,1e-05,2.26845]
[1779720998648,47.11,77624.75,4.7,-0.01329,1e-05,2.28249]
[1779721003683,47.11,77623.31,4.7,-0.0133,1e-05,2.28411]
[1779721008718,47.11,77624.12,4.7,-0.01329,1e-05,2.28223]
[1779721013753,47.1,77624.49,4.7,-0.01328,1e-05,2.28106]
[1779721019797,47.1,77627.82,4.7,-0.01324,1e-05,2.27516]
[1779721024830,47.1,77627.49,4.7,-0.01324,1e-05,2.27519]
[1779721031884,47.1,77625.71,4.7,-0.01326,1e-05,2.27727]
[1779721037926,47.09,77624.16,4.7,-0.01327,1e-05,2.27911]
[1779721042961,47.09,77624.25,4.7,-0.01326,1e-05,2.27846]
[1779721047996,47.09,77624.83,4.7,-0.01325,1e-05,2.27704]
[1779721053031,47.09,77630.15,4.7,-0.01318,1e-05,2.2665]
[1779721058066,47.09,77630.55,4.7,-0.01318,1e-05,2.26548]
[1779721063101,47.08,77630.51,4.7,-0.01318,1e-05,2.26516]
[1779721069143,47.08,77630.4,4.7,-0.01317,1e-05,2.26487]
[1779721074179,47.08,77629.7,4.7,-0.01318,1e-05,2.26559]
[1779721079216,47.08,77629.67,4.7,-0.01318,1e-05,2.26525]
[1779721084251,47.08,77636.8,4.7,-0.0131,1e-05,2.25367]
[1779721089286,47.08,77637.52,4.7,-0.01309,1e-05,2.25227]
[1779721094321,47.07,77638.6,4.7,-0.01307,1e-05,2.2503]
[1779721099356,47.07,77638.36,4.7,-0.01307,1e-05,2.25039]
[1779721104391,47.07,77637.89,4.7,-0.01308,1e-05,2.25083]
[1779721109426,47.07,77639.08,4.7,-0.01306,1e-05,2.24868]
[1779721114461,47.07,77639.43,4.7,-0.01305,1e-05,2.24616]
[1779721119496,47.07,77644.24,4.7,-0.01299,1e-05,2.23842]
[1779721124534,47.07,77644.7,4.7,-0.01299,1e-05,2.23751]
[1779721129569,47.07,77642.2,4.7,-0.01301,1e-05,2.24121]
[1779721134604,47.07,77640.53,4.7,-0.01303,1e-05,2.24358]
[1779721139639,47.07,77640.18,4.7,-0.01303,1e-05,2.24389]
[1779721145039,47.06,77640.23,4.7,-0.01303,1e-05,2.24361]
[1779721150716,47.06,77640.22,4.7,-0.01303,1e-05,2.2433]
[1779721155750,47.06,77640.03,4.7,-0.01303,1e-05,2.24337]
[1779721161792,47.06,77640.76,4.7,-0.01302,1e-05,2.24199]
[1779721166828,47.06,77640.36,4.7,-0.01302,1e-05,2.24242]
[1779721171863,47.06,77638.9,4.7,-0.01303,1e-05,2.24282]
[1779721176898,47.06,77638.89,4.7,-0.01303,1e-05,2.24265]
[1779721181933,47.06,77639.62,4.7,-0.01302,1e-05,2.24135]
[1779721186969,47.06,77639.4,4.7,-0.01302,1e-05,2.24153]
[1779721192010,47.06,77636.55,4.7,-0.01305,1e-05,2.2458]
[1779721197042,47.06,77643.38,4.7,-0.01297,1e-05,2.23503]
[1779721202080,47.06,77642.18,4.7,-0.01299,1e-05,2.23676]
[1779721202947,47.06,77642.18,4.7,-0.01299,1e-05,2.23676]
[1779721204454,47.05,77651.78,4.7,-0.01288,1e-05,2.22186]
[1779721207138,47.06,77674.39,4.7,-0.01265,1e-05,2.18719]
[1779721207479,47.06,77674.39,4.7,-0.01265,1e-05,2.18719]
[1779721209690,47.06,77675.72,4.7,-0.01263,1e-05,2.18529]
[1779721210495,47.06,77672.61,4.7,-0.01267,1e-05,2.1901]
[1779721216211,47.06,77671.74,4.7,-0.01268,1e-05,2.19193]
[1779721221246,47.06,77661.08,4.7,-0.01279,1e-05,2.20844]
[1779721226281,47.06,77661.19,4.7,-0.01279,1e-05,2.20837]
[1779721231316,47.06,77661.26,4.7,-0.01278,1e-05,2.2067]
[1779721236352,47.06,77658.7,4.7,-0.01281,1e-05,2.21076]
[1779721242795,47.06,77658.59,4.7,-0.01281,1e-05,2.21099]
[1779721248444,47.06,77656.11,4.7,-0.01284,1e-05,2.21496]
[1779721252684,47.06,77656.08,4.7,-0.01284,1e-05,2.21502]
[1779721258515,47.06,77660.51,4.7,-0.01279,1e-05,2.20827]
[1779721263551,47.06,77661.75,4.7,-0.01278,1e-05,2.20643]
[1779721268586,47.06,77661.24,4.7,-0.01279,1e-05,2.20728]
[1779721268845,47.06,77661.24,4.7,-0.01279,1e-05,2.20728]
[1779721274629,47.06,77668.59,4.7,-0.01271,1e-05,2.19607]
[1779721279664,47.06,77669.66,4.7,-0.0127,1e-05,2.1946]
[1779721284699,47.06,77664.97,4.7,-0.01275,1e-05,2.20195]
[1779721289734,47.06,77665.33,4.7,-0.01275,1e-05,2.20151]
[1779721295776,47.07,77664.79,4.7,-0.01274,1e-05,2.20083]
[1779721303832,47.07,77663.47,4.7,-0.01276,1e-05,2.20307]
[1779721308867,47.07,77656.07,4.7,-0.01284,1e-05,2.21449]
[1779721313902,47.07,77655.55,4.7,-0.01284,1e-05,2.21532]
[1779721318937,47.07,77655.87,4.7,-0.01284,1e-05,2.21486]
[1779721324053,47.07,77655.83,4.7,-0.01284,1e-05,2.21493]
[1779721330014,47.07,77655.83,4.7,-0.01284,1e-05,2.21499]
[1779721336056,47.07,77655.78,4.7,-0.01284,1e-05,2.21508]
[1779721342098,47.07,77655.44,4.7,-0.01285,1e-05,2.2156]
[1779721347133,47.07,77648.04,4.7,-0.01292,1e-05,2.22701]
[1779721352168,47.07,77644.22,4.7,-0.01295,1e-05,2.2311]
[1779721357203,47.07,77643.19,4.7,-0.01296,1e-05,2.23255]
[1779721362239,47.06,77643.99,4.7,-0.01295,1e-05,2.23115]
[1779721367274,47.06,77638.21,4.7,-0.01301,1e-05,2.23994]
[1779721368323,47.06,77638.21,4.7,-0.01301,1e-05,2.23994]
[1779721368714,47.06,77638.21,4.7,-0.01301,1e-05,2.23994]
[1779721377344,47.06,77652.45,4.7,-0.01286,1e-05,2.21761]
[1779721377960,47.06,77652.45,4.7,-0.01286,1e-05,2.21761]
[1779721383386,47.06,77663.07,4.7,-0.01275,1e-05,2.20125]
[1779721388421,47.06,77664.57,4.7,-0.01273,1e-05,2.19903]
[1779721393456,47.06,77672.18,4.7,-0.01266,1e-05,2.18753]
[1779721398491,47.06,77668.54,4.7,-0.0127,1e-05,2.19327]
[1779721404533,47.07,77669.81,4.7,-0.01268,1e-05,2.19156]
[1779721405961,47.07,77669.81,4.7,-0.01268,1e-05,2.19156]
[1779721406007,47.07,77669.82,4.7,-0.01268,1e-05,2.19158]
[1779721406134,47.07,77669.82,4.7,-0.01268,1e-05,2.19158]
[1779721406170,47.07,77669.82,4.7,-0.01268,1e-05,2.19158]
[1779721413598,47.07,77669.91,4.7,-0.01268,1e-05,2.1902]
[1779721418633,47.07,77669.59,4.7,-0.01268,1e-05,2.19094]
[1779721422678,47.07,77659.63,4.7,-0.01279,1e-05,2.20631]
[1779721425403,47.07,77649.63,4.7,-0.01289,1e-05,2.22175]
[1779721425757,47.07,77649.63,4.7,-0.01289,1e-05,2.22175]
[1779721426345,47.07,77647.76,4.7,-0.01292,1e-05,2.22558]
[1779721426674,47.07,77647.76,4.7,-0.01292,1e-05,2.22558]
[1779721428277,47.08,77646.87,4.7,-0.01293,1e-05,2.22788]
[1779721428703,47.08,77645.89,4.7,-0.01295,1e-05,2.23032]
[1779721433738,47.1,77636.35,4.7,-0.01308,1e-05,2.24968]
[1779721438774,47.12,77634.14,4.7,-0.01313,1e-05,2.25753]
[1779721443809,47.14,77633.92,4.7,-0.01317,1e-05,2.26221]
[1779721448845,47.16,77632.46,4.7,-0.01321,1e-05,2.26879]
[1779721453880,47.17,77626.11,4.7,-0.01331,1e-05,2.28295]
[1779721460929,47.2,77625.3,4.7,-0.01336,1e-05,2.28993]
[1779721465964,47.22,77626.13,4.7,-0.01337,1e-05,2.29264]
[1779721470999,47.23,77626.2,4.7,-0.01339,1e-05,2.2948]
[1779721476034,47.25,77619.04,4.7,-0.01349,1e-05,2.31005]
[1779721481069,47.27,77627.25,4.7,-0.01343,1e-05,2.30093]
[1779721486104,47.28,77633.59,4.7,-0.01339,1e-05,2.29484]
[1779721490481,47.29,77633.86,5.7,-0.0134,1e-05,2.29679]
[1779721496175,47.32,77634.02,5.7,-0.01344,1e-05,2.30202]
[1779721501210,47.33,77638.21,5.7,-0.01342,1e-05,2.29927]
[1779721504356,47.34,77648.01,5.7,-0.01332,1e-05,2.2854]
[1779721504400,47.34,77648.01,5.7,-0.01332,1e-05,2.2854]
[1779721504454,47.34,77659.38,5.7,-0.01321,1e-05,2.26839]
[1779721510288,47.34,77669.43,5.7,-0.01309,1e-05,2.25214]
[1779721515323,47.34,77669.52,5.7,-0.01309,1e-05,2.25157]
[1779721516116,47.34,77669.52,5.7,-0.01309,1e-05,2.25157]
[1779721516410,47.34,77669.52,5.7,-0.01309,1e-05,2.25157]
[1779721517450,47.34,77669.7,5.7,-0.01309,1e-05,2.2512]
[1779721517679,47.34,77663.34,5.7,-0.01315,1e-05,2.26101]
[1779721523382,47.36,77669.85,5.7,-0.01312,1e-05,2.256]
[1779721526997,47.37,77670.1,5.7,-0.01313,1e-05,2.25733]
[1779721527033,47.37,77670.1,5.7,-0.01313,1e-05,2.25733]
[1779721527050,47.38,77675.88,5.7,-0.01308,1e-05,2.25008]
[1779721532445,47.37,77678.36,5.7,-0.01304,1e-05,2.24421]
[1779721537480,47.37,77674.31,5.7,-0.01308,1e-05,2.25011]
[1779721542515,47.37,77676.54,5.7,-0.01305,1e-05,2.24628]
[1779721545115,47.37,77673.42,5.7,-0.01309,1e-05,2.25103]
[1779721545536,47.37,77668.15,5.7,-0.01314,1e-05,2.25905]
[1779721549568,47.38,77650.67,5.7,-0.01335,1e-05,2.28968]
[1779721554602,47.43,77648.42,5.7,-0.01345,1e-05,2.30422]
[1779721559637,47.45,77647.86,5.7,-0.01348,1e-05,2.30892]
[1779721564672,47.46,77639.96,5.7,-0.01359,1e-05,2.32516]
[1779721570940,47.48,77640.54,5.7,-0.01361,1e-05,2.32713]
[1779721576757,47.5,77639.59,5.7,-0.01366,1e-05,2.33438]
[1779721581794,47.52,77639.68,5.7,-0.01368,1e-05,2.33845]
[1779721586830,47.53,77640.91,5.7,-0.01369,1e-05,2.33998]
[1779721591864,47.55,77640.77,5.7,-0.01371,1e-05,2.34193]
[1779721596899,47.56,77642.14,5.7,-0.01372,1e-05,2.34319]
[1779721601934,47.58,77653.21,5.7,-0.01362,1e-05,2.329]
[1779721606971,47.59,77661.9,5.7,-0.01355,1e-05,2.31883]
[1779721612011,47.61,77673.18,5.7,-0.01345,1e-05,2.30471]
[1779721617041,47.68,77680.26,5.7,-0.01349,1e-05,2.31105]
[1779721622076,47.7,77679.72,5.7,-0.01352,1e-05,2.3156]
[1779721627111,47.71,77679.86,5.7,-0.01355,1e-05,2.31905]
[1779721632146,47.73,77680.07,5.7,-0.01357,1e-05,2.32236]
[1779721637184,47.75,77679.17,5.7,-0.0136,1e-05,2.32738]
[1779721642226,47.76,77686.58,5.7,-0.01355,1e-05,2.31932]
[1779721647739,47.77,77689.13,5.7,-0.01354,1e-05,2.31822]
[1779721648863,47.78,77706.91,5.7,-0.01336,1e-05,2.29181]
[1779721649423,47.78,77706.91,5.7,-0.01336,1e-05,2.29181]
[1779721650069,47.81,77708.91,5.7,-0.01339,1e-05,2.29614]
[1779721651770,47.81,77704.73,5.7,-0.01343,1e-05,2.30247]
[1779721652490,47.81,77700.53,5.7,-0.01347,1e-05,2.30732]
[1779721652504,47.81,77700.89,5.7,-0.01346,1e-05,2.30654]
[1779721658344,47.86,77692.56,5.7,-0.01362,1e-05,2.33054]
[1779721659795,47.86,77692.56,5.7,-0.01362,1e-05,2.33054]
[1779721659838,47.86,77692.56,5.7,-0.01362,1e-05,2.33054]
[1779721659928,47.86,77686.31,5.7,-0.0137,1e-05,2.3418]
[1779721660335,47.86,77686.31,5.7,-0.0137,1e-05,2.3418]
[1779721660358,47.86,77684.77,5.7,-0.01372,1e-05,2.34424]
[1779721666110,47.87,77674.14,5.7,-0.01385,1e-05,2.36378]
[1779721671435,47.89,77677.07,5.7,-0.01385,1e-05,2.36365]
[1779721676470,47.91,77677.12,5.7,-0.01387,1e-05,2.36681]
[1779721681505,47.92,77675.18,5.7,-0.01392,1e-05,2.37312]
[1779721686540,47.93,77673.82,5.7,-0.01395,1e-05,2.37845]
[1779721691575,47.95,77668.05,5.7,-0.01404,1e-05,2.39073]
[1779721696614,47.96,77674.15,5.7,-0.01399,1e-05,2.38397]
[1779721702655,47.98,77677.06,5.7,-0.01398,1e-05,2.38299]
[1779721707691,47.99,77675.77,5.7,-0.01402,1e-05,2.3881]
[1779721712725,48.0,77666.16,5.7,-0.01414,1e-05,2.40471]
[1779721717761,48.01,77665.26,5.7,-0.01417,1e-05,2.40902]
[1779721722796,48.03,77667.36,5.7,-0.01416,1e-05,2.40847]
[1779721727831,48.04,77666.61,5.7,-0.01419,1e-05,2.41251]
[1779721732867,48.05,77676.18,5.7,-0.0141,1e-05,2.39988]
[1779721737902,48.06,77675.41,5.7,-0.01413,1e-05,2.40402]
[1779721742937,48.08,77672.43,5.7,-0.01419,1e-05,2.41224]
[1779721747974,48.09,77672.14,5.7,-0.01421,1e-05,2.41549]
[1779721753009,48.1,77674.71,5.7,-0.0142,1e-05,2.4141]
[1779721758048,48.11,77673.87,5.7,-0.01423,1e-05,2.41821]
[1779721763083,48.12,77675.26,5.7,-0.01423,1e-05,2.4187]
[1779721768118,48.13,77676.96,5.7,-0.01423,1e-05,2.41866]
[1779721771710,48.14,77675.36,5.7,-0.01425,1e-05,2.42109]
[1779721777181,48.15,77679.03,5.7,-0.01423,1e-05,2.41837]
[1779721781209,48.16,77698.61,5.7,-0.01402,1e-05,2.38906]
[1779721786246,48.18,77699.26,5.7,-0.01404,1e-05,2.39095]
[1779721791281,48.19,77692.33,5.7,-0.01413,1e-05,2.40494]
[1779721796316,48.2,77685.38,5.7,-0.01423,1e-05,2.41886]
[1779721801351,48.21,77675.66,5.7,-0.01436,1e-05,2.43725]
[1779721806386,48.22,77672.06,5.7,-0.01442,1e-05,2.44554]
[1779721811421,48.23,77672.79,5.7,-0.01442,1e-05,2.44675]
[1779721816460,48.24,77670.67,5.7,-0.01446,1e-05,2.45259]
[1779721821495,48.25,77670.86,5.7,-0.01448,1e-05,2.45464]
[1779721826530,48.26,77671.51,5.7,-0.01449,1e-05,2.45591]
[1779721831565,48.27,77671.04,5.7,-0.0145,1e-05,2.4572]
[1779721836600,48.28,77670.56,5.7,-0.01452,1e-05,2.46028]
[1779721841639,48.29,77661.39,5.7,-0.01464,1e-05,2.47758]
[1779721844669,48.3,77680.98,5.7,-0.01443,1e-05,2.44688]
[1779721849888,48.3,77683.2,5.7,-0.01441,1e-05,2.44517]
[1779721855115,48.31,77686.91,5.7,-0.01439,1e-05,2.44155]
[1779721855325,48.32,77703.63,5.7,-0.0142,1e-05,2.41503]
[1779721856333,48.32,77703.63,5.7,-0.0142,1e-05,2.41503]
[1779721856402,48.32,77732.42,5.7,-0.01389,1e-05,2.36962]
[1779721857060,48.32,77732.42,5.7,-0.01389,1e-05,2.36962]
[1779721857213,48.32,77732.42,5.7,-0.01389,1e-05,2.36962]
[1779721857289,48.32,77754.11,5.7,-0.01366,1e-05,2.33607]
[1779721857589,48.32,77754.11,5.7,-0.01366,1e-05,2.33607]
[1779721858376,48.32,77754.11,5.7,-0.01366,1e-05,2.33607]
[1779721858426,48.32,77770.77,5.7,-0.01347,1e-05,2.30956]
[1779721858833,48.32,77770.77,5.7,-0.01347,1e-05,2.30956]
[1779721859222,48.32,77770.77,5.7,-0.01347,1e-05,2.30956]
[1779721859900,48.32,77757.51,5.7,-0.01361,1e-05,2.3302]
[1779721860361,48.32,77737.35,5.7,-0.01383,1e-05,2.36158]
[1779721861806,48.32,77713.47,5.7,-0.0141,1e-05,2.40075]
[1779721867439,48.33,77724.38,5.7,-0.014,1e-05,2.38623]
[1779721870806,48.34,77707.63,5.7,-0.0142,1e-05,2.41466]
[1779721871484,48.34,77707.63,5.7,-0.0142,1e-05,2.41466]
[1779721871752,48.35,77717.17,5.7,-0.0141,1e-05,2.40047]
[1779721872050,48.35,77717.17,5.7,-0.0141,1e-05,2.40047]
[1779721872225,48.35,77717.17,5.7,-0.0141,1e-05,2.40047]
[1779721872286,48.34,77732.04,5.7,-0.01393,1e-05,2.37642]
[1779721873376,48.34,77732.04,5.7,-0.01393,1e-05,2.37642]
[1779721873382,48.34,77724.88,5.7,-0.01401,1e-05,2.38742]
[1779721878927,48.36,77734.06,5.7,-0.01393,1e-05,2.37585]
[1779721880400,48.36,77734.06,5.7,-0.01393,1e-05,2.37585]
[1779721880427,48.36,77734.06,5.7,-0.01393,1e-05,2.37585]
[1779721880542,48.36,77735.63,5.7,-0.01392,1e-05,2.37458]
[1779721880646,48.36,77735.63,5.7,-0.01392,1e-05,2.37458]
[1779721880950,48.36,77753.0,5.7,-0.01373,1e-05,2.34718]
[1779721881634,48.36,77753.0,5.7,-0.01373,1e-05,2.34718]
[1779721882127,48.36,77753.0,5.7,-0.01373,1e-05,2.34718]
[1779721882166,48.36,77753.0,5.7,-0.01373,1e-05,2.34718]
[1779721882825,48.36,77768.28,5.7,-0.01356,1e-05,2.32299]
[1779721885093,48.36,77767.54,5.7,-0.01357,1e-05,2.32361]
[1779721886896,48.36,77778.52,5.7,-0.01345,1e-05,2.30604]
[1779721888385,48.35,77778.97,5.7,-0.01344,1e-05,2.30509]
[1779721888910,48.35,77784.25,5.7,-0.01338,1e-05,2.29647]
[1779721894044,48.35,77783.03,5.7,-0.01338,1e-05,2.29549]
[1779721894569,48.35,77783.03,5.7,-0.01338,1e-05,2.29549]
[1779721895840,48.35,77784.71,5.7,-0.01336,1e-05,2.29269]
[1779721900891,48.34,77776.49,5.7,-0.01344,1e-05,2.30428]
[1779721902323,48.34,77775.74,5.7,-0.01344,1e-05,2.30523]
[1779721902498,48.34,77775.74,5.7,-0.01344,1e-05,2.30523]
[1779721907506,48.34,77767.19,5.7,-0.01353,1e-05,2.3173]
[1779721907628,48.33,77768.57,5.7,-0.01351,1e-05,2.3149]
[1779721913186,48.33,77784.12,5.7,-0.01334,1e-05,2.28948]
[1779721914043,48.33,77784.12,5.7,-0.01334,1e-05,2.28948]
[1779721914193,48.33,77820.0,5.7,-0.01296,1e-05,2.23455]
[1779721914941,48.33,77820.0,5.7,-0.01296,1e-05,2.23455]
[1779721916025,48.33,77813.37,5.7,-0.01303,1e-05,2.24427]
[1779721916101,48.33,77813.37,5.7,-0.01303,1e-05,2.24427]
[1779721916146,48.33,77813.37,5.7,-0.01303,1e-05,2.24427]
[1779721917285,48.33,77811.57,5.7,-0.01305,1e-05,2.24699]
[1779721919246,48.32,77799.24,5.7,-0.01317,1e-05,2.2655]
[1779721919787,48.32,77789.79,5.7,-0.01326,1e-05,2.27832]
[1779721920164,48.32,77789.79,5.7,-0.01326,1e-05,2.27832]
[1779721923127,48.31,77786.03,5.7,-0.0133,1e-05,2.28348]
[1779721923225,48.31,77786.03,5.7,-0.0133,1e-05,2.28348]
[1779721928202,48.31,77778.75,5.7,-0.01337,1e-05,2.29364]
[1779721928292,48.31,77778.75,5.7,-0.01337,1e-05,2.29364]
[1779721932261,48.31,77780.96,5.7,-0.01334,1e-05,2.28939]
[1779721932362,48.31,77780.96,5.7,-0.01334,1e-05,2.28939]
[1779721941401,48.3,77764.73,5.7,-0.01349,1e-05,2.31205]
[1779721946480,48.29,77779.13,5.7,-0.01333,1e-05,2.2886]
[1779721947055,48.29,77779.13,5.7,-0.01333,1e-05,2.2886]
[1779721947470,48.29,77801.3,5.7,-0.0131,1e-05,2.25444]
[1779721948081,48.29,77801.3,5.7,-0.0131,1e-05,2.25444]
[1779721949409,48.29,77805.46,5.7,-0.01305,1e-05,2.24797]
[1779721949409,48.29,77805.46,5.7,-0.01305,1e-05,2.24797]
[1779721950770,48.29,77807.86,5.7,-0.01303,1e-05,2.24406]
[1779721953135,48.29,77806.36,5.7,-0.01303,1e-05,2.24439]
[1779721953783,48.29,77800.58,5.7,-0.01309,1e-05,2.25304]
[1779721957084,48.28,77801.54,5.7,-0.01308,1e-05,2.25115]
[1779721957800,48.28,77806.31,5.7,-0.01303,1e-05,2.24377]
[1779721963585,48.28,77802.27,5.7,-0.01306,1e-05,2.24914]
[1779721965992,48.28,77794.82,5.7,-0.01314,1e-05,2.26021]
[1779721971642,48.28,77790.83,5.7,-0.01317,1e-05,2.26538]
[1779721976677,48.27,77791.33,5.7,-0.01316,1e-05,2.26386]
[1779721981710,48.27,77789.81,5.7,-0.01318,1e-05,2.26543]
[1779721986746,48.27,77788.93,5.7,-0.01318,1e-05,2.26607]
[1779721990774,48.26,77772.02,5.7,-0.01335,1e-05,2.29149]
[1779721995809,48.26,77771.8,5.7,-0.01335,1e-05,2.2909]
[1779721998534,48.26,77771.79,5.7,-0.01335,1e-05,2.29073]
[1779722000074,48.26,77763.99,5.7,-0.01343,1e-05,2.30242]
[1779722006720,48.25,77747.22,5.7,-0.0136,1e-05,2.32681]
[1779722006771,48.25,77747.22,5.7,-0.0136,1e-05,2.32681]
[1779722011921,48.24,77737.31,5.7,-0.01368,1e-05,2.33899]
[1779722016960,48.24,77729.8,5.7,-0.01376,1e-05,2.34963]
[1779722017165,48.24,77729.8,5.7,-0.01376,1e-05,2.34963]
[1779722019490,48.23,77722.54,5.7,-0.01383,1e-05,2.36047]
[1779722019569,48.23,77706.36,5.7,-0.01401,1e-05,2.38585]
[1779722022490,48.23,77699.39,5.7,-0.01409,1e-05,2.39721]
[1779722022525,48.24,77699.12,5.7,-0.0141,1e-05,2.3988]
[1779722025602,48.24,77701.33,5.7,-0.01407,1e-05,2.39487]
[1779722025697,48.23,77700.49,5.7,-0.01408,1e-05,2.39543]
[1779722026499,48.23,77700.49,5.7,-0.01408,1e-05,2.39543]
[1779722026542,48.23,77700.49,5.7,-0.01408,1e-05,2.39543]
[1779722026643,48.24,77701.73,5.7,-0.01407,1e-05,2.39403]
[1779722032075,48.23,77713.62,5.7,-0.01392,1e-05,2.37332]
[1779722037110,48.22,77713.32,5.7,-0.01391,1e-05,2.37205]
[1779722039448,48.22,77710.6,5.7,-0.01394,1e-05,2.37602]
[1779722039549,48.22,77707.28,5.7,-0.01397,1e-05,2.38059]
[1779722041521,48.22,77706.1,5.7,-0.01399,1e-05,2.38247]
[1779722041599,48.22,77705.33,5.7,-0.014,1e-05,2.3849]
[1779722047180,48.21,77710.45,5.7,-0.01393,1e-05,2.37491]
[1779722051940,48.21,77705.89,5.7,-0.01397,1e-05,2.38074]
[1779722054525,48.2,77705.49,5.7,-0.01397,1e-05,2.38064]
[1779722054610,48.2,77703.96,5.7,-0.01399,1e-05,2.38235]
[1779722058258,48.21,77687.72,5.7,-0.01418,1e-05,2.41009]
[1779722063293,48.22,77662.62,5.7,-0.01448,1e-05,2.45346]
[1779722068328,48.23,77644.33,5.7,-0.01471,1e-05,2.48578]
[1779722073364,48.24,77646.74,5.7,-0.01468,1e-05,2.4821]
[1779722078399,48.25,77648.39,5.7,-0.01468,1e-05,2.48154]
[1779722083433,48.26,77645.67,5.7,-0.01473,1e-05,2.48857]
[1779722088469,48.27,77641.59,5.7,-0.01479,1e-05,2.49733]
[1779722093504,48.27,77640.81,5.7,-0.01481,1e-05,2.50059]
[1779722098539,48.28,77640.63,5.7,-0.01483,1e-05,2.50283]
[1779722103586,48.29,77641.39,5.7,-0.01483,1e-05,2.5035]
[1779722105600,48.29,77622.14,5.7,-0.01506,1e-05,2.53632]
[1779722110635,48.3,77608.37,5.7,-0.01524,1e-05,2.561]
[1779722114671,48.31,77591.82,5.7,-0.01544,1e-05,2.59018]
[1779722116690,48.31,77568.41,5.7,-0.01573,1e-05,2.63072]
[1779722121829,48.31,77558.86,5.7,-0.01585,1e-05,2.64778]
[1779722131797,48.32,77569.84,5.7,-0.01572,1e-05,2.62873]
[1779722135825,48.32,77596.22,5.7,-0.0154,1e-05,2.5844]
[1779722140585,48.32,77608.4,5.7,-0.01527,1e-05,2.56481]
[1779722140614,48.32,77608.4,5.7,-0.01527,1e-05,2.56481]
[1779722140715,48.33,77608.4,5.7,-0.01527,1e-05,2.5651]
[1779722140951,48.33,77608.4,5.7,-0.01527,1e-05,2.5651]
[1779722140973,48.33,77610.86,5.7,-0.01524,1e-05,2.56095]
[1779722146902,48.33,77605.39,5.7,-0.01531,1e-05,2.57189]
[1779722151937,48.34,77605.6,5.7,-0.01532,1e-05,2.5729]
[1779722156972,48.34,77603.66,5.7,-0.01535,1e-05,2.57753]
[1779722162007,48.35,77603.05,5.7,-0.01537,1e-05,2.57987]
[1779722167048,48.35,77603.78,5.7,-0.01537,1e-05,2.57992]
[1779722172090,48.36,77605.54,5.7,-0.01536,1e-05,2.57818]
[1779722177126,48.36,77603.59,5.7,-0.01539,1e-05,2.58274]
[1779722182160,48.37,77603.84,5.7,-0.0154,1e-05,2.58355]
[1779722187195,48.37,77604.77,5.7,-0.01539,1e-05,2.58319]
[1779722192229,48.38,77603.03,5.7,-0.01541,1e-05,2.58548]
[1779722197264,48.38,77594.28,5.7,-0.01553,1e-05,2.60149]
[1779722202300,48.39,77593.88,5.7,-0.01554,1e-05,2.60321]
[1779722207341,48.39,77597.6,5.7,-0.0155,1e-05,2.59794]
[1779722212397,48.4,77598.09,5.7,-0.0155,1e-05,2.59818]
[1779722217432,48.4,77598.37,5.7,-0.01551,1e-05,2.59878]
[1779722222468,48.41,77608.19,5.7,-0.01539,1e-05,2.58314]
[1779722227505,48.41,77615.11,5.7,-0.01532,1e-05,2.57262]
[1779722232540,48.42,77619.13,5.7,-0.01528,1e-05,2.56717]
[1779722234685,48.42,77619.16,5.7,-0.01528,1e-05,2.56739]
[1779722234808,48.42,77619.16,5.7,-0.01528,1e-05,2.56739]
[1779722234816,48.42,77620.39,5.7,-0.01527,1e-05,2.56586]
[1779722235435,48.42,77620.39,5.7,-0.01527,1e-05,2.56586]
[1779722235745,48.42,77620.39,5.7,-0.01527,1e-05,2.56586]
[1779722238446,48.42,77629.11,5.7,-0.01517,1e-05,2.55079]
[1779722243873,48.4,77623.43,5.7,-0.01521,1e-05,2.55689]
[1779722250666,48.38,77621.98,5.7,-0.01518,1e-05,2.55306]
[1779722255702,48.36,77623.98,5.7,-0.01513,1e-05,2.54449]
[1779722257027,48.36,77624.1,5.7,-0.01512,1e-05,2.54362]
[1779722257716,48.36,77624.11,5.7,-0.01512,1e-05,2.54393]
[1779722259052,48.36,77624.11,5.7,-0.01512,1e-05,2.54393]
[1779722259730,48.36,77623.51,5.7,-0.01513,1e-05,2.54459]
[1779722264765,48.35,77620.91,5.7,-0.01513,1e-05,2.54561]
[1779722269162,48.34,77615.83,5.7,-0.01518,1e-05,2.55142]
[1779722274835,48.29,77615.82,5.7,-0.01511,1e-05,2.54144]
[1779722279870,48.28,77613.02,5.7,-0.01512,1e-05,2.54287]
[1779722284905,48.27,77623.1,5.7,-0.01498,1e-05,2.52285]
[1779722289940,48.26,77622.91,5.7,-0.01496,1e-05,2.52011]
[1779722294975,48.24,77621.82,5.7,-0.01495,1e-05,2.5189]
[1779722300013,48.23,77622.13,5.7,-0.01492,1e-05,2.51539]
[1779722305048,48.22,77621.65,5.7,-0.01491,1e-05,2.51324]
[1779722310083,48.21,77623.26,5.7,-0.01487,1e-05,2.50766]
[1779722315118,48.19,77623.2,5.7,-0.01484,1e-05,2.5031]
[1779722320153,48.18,77622.66,5.7,-0.01483,1e-05,2.50118]
[1779722327202,48.17,77624.61,5.7,-0.01478,1e-05,2.49406]
[1779722332237,48.16,77625.0,5.7,-0.01476,1e-05,2.4907]
[1779722338279,48.14,77625.22,5.7,-0.01473,1e-05,2.48712]
[1779722343316,48.13,77625.05,5.7,-0.01472,1e-05,2.48476]
[1779722347344,48.12,77646.94,5.7,-0.01445,1e-05,2.44675]
[1779722352379,48.11,77653.93,5.7,-0.01435,1e-05,2.43313]
[1779722356421,48.11,77671.88,5.7,-0.01414,1e-05,2.40245]
[1779722360497,48.1,77676.88,5.7,-0.01408,1e-05,2.39332]
[1779722366481,48.09,77677.91,5.7,-0.01405,1e-05,2.38921]
[1779722370339,48.09,77677.83,5.7,-0.01405,1e-05,2.38865]
[1779722370635,48.09,77677.83,5.7,-0.01405,1e-05,2.38865]
[1779722370658,48.08,77660.44,5.7,-0.01424,1e-05,2.41598]
[1779722376551,48.08,77662.67,5.7,-0.01418,1e-05,2.40826]
[1779722380579,48.07,77645.0,5.7,-0.01437,1e-05,2.43535]
[1779722385614,48.06,77630.47,5.7,-0.01452,1e-05,2.45688]
[1779722390649,48.05,77627.6,5.7,-0.01454,1e-05,2.4592]
[1779722391130,48.05,77627.6,5.7,-0.01454,1e-05,2.4592]
[1779722397700,48.04,77627.87,5.7,-0.01451,1e-05,2.45542]
[1779722401209,48.03,77625.46,5.7,-0.01453,1e-05,2.45796]
[1779722401212,48.03,77625.46,5.7,-0.01453,1e-05,2.45796]
[1779722406764,48.02,77625.35,5.7,-0.01451,1e-05,2.45529]
[1779722413814,48.0,77625.17,5.7,-0.01449,1e-05,2.45186]
[1779722419856,47.99,77623.42,5.7,-0.01449,1e-05,2.45196]
[1779722420435,47.99,77623.42,5.7,-0.01449,1e-05,2.45196]
[1779722421469,47.99,77623.38,5.7,-0.01449,1e-05,2.45156]
[1779722421729,47.99,77623.38,5.7,-0.01449,1e-05,2.45156]
[1779722422487,47.99,77620.53,5.7,-0.01452,1e-05,2.45578]
[1779722422738,47.99,77620.53,5.7,-0.01452,1e-05,2.45578]
[1779722423567,47.99,77608.74,5.7,-0.01466,1e-05,2.47522]
[1779722423884,47.99,77605.09,5.7,-0.0147,1e-05,2.48127]
[1779722424453,47.99,77605.09,5.7,-0.0147,1e-05,2.48127]
[1779722424891,47.98,77604.56,5.7,-0.0147,1e-05,2.48163]
[1779722425759,47.98,77604.56,5.7,-0.0147,1e-05,2.48163]
[1779722428803,47.98,77604.01,5.7,-0.0147,1e-05,2.48098]
[1779722428924,47.98,77598.61,5.7,-0.01476,1e-05,2.48943]
[1779722430963,47.98,77584.21,5.7,-0.01493,1e-05,2.5139]
[1779722436981,47.99,77578.52,5.7,-0.015,1e-05,2.52443]
[1779722442017,48.0,77588.03,5.7,-0.01491,1e-05,2.51052]
[1779722447052,48.01,77585.06,5.7,-0.01495,1e-05,2.51755]
[1779722452087,48.01,77582.5,5.7,-0.015,1e-05,2.52381]
[1779722457121,48.02,77575.58,5.7,-0.01509,1e-05,2.53735]
[1779722462202,48.04,77566.33,5.7,-0.01523,1e-05,2.55739]
[1779722468687,48.06,77562.99,5.7,-0.01531,1e-05,2.56836]
[1779722475084,48.08,77559.94,5.7,-0.01538,1e-05,2.57802]
[1779722482301,48.12,77563.85,5.7,-0.0154,1e-05,2.58181]
[1779722487336,48.17,77562.59,5.7,-0.0155,1e-05,2.59561]
[1779722489795,48.17,77562.31,5.7,-0.01551,1e-05,2.59636]
[1779722489827,48.17,77562.31,5.7,-0.01551,1e-05,2.59636]
[1779722489895,48.17,77563.13,5.7,-0.0155,1e-05,2.59523]
[1779722490735,48.17,77563.13,5.7,-0.0155,1e-05,2.59523]
[1779722490824,48.17,77561.85,5.7,-0.01552,1e-05,2.59769]
[1779722496399,48.18,77560.77,5.7,-0.01553,1e-05,2.59928]
[1779722501724,48.18,77560.76,5.7,-0.01554,1e-05,2.60035]
[1779722501806,48.18,77562.65,5.7,-0.01552,1e-05,2.59738]
[1779722505813,48.18,77569.92,5.7,-0.01541,1e-05,2.58277]
[1779722505988,48.18,77569.92,5.7,-0.01541,1e-05,2.58277]
[1779722507154,48.17,77570.22,5.7,-0.0154,1e-05,2.58085]
[1779722512515,48.08,77584.25,5.7,-0.01508,1e-05,2.53586]
[1779722513496,48.08,77584.25,5.7,-0.01508,1e-05,2.53586]
[1779722518557,47.93,77574.26,5.7,-0.01495,1e-05,2.51639]
[1779722523593,47.9,77569.6,5.7,-0.01495,1e-05,2.51618]
[1779722527512,47.89,77573.1,5.7,-0.0149,1e-05,2.50859]
[1779722533693,47.89,77572.36,5.7,-0.01489,1e-05,2.50773]
[1779722533972,47.89,77572.36,5.7,-0.01489,1e-05,2.50773]
[1779722534073,47.88,77572.15,5.7,-0.01489,1e-05,2.50694]
[1779722534500,47.88,77572.15,5.7,-0.01489,1e-05,2.50694]
[1779722535592,47.88,77572.12,5.7,-0.01489,1e-05,2.50699]
[1779722539872,47.88,77571.4,5.7,-0.0149,1e-05,2.5082]
[1779722545317,47.88,77570.64,5.7,-0.0149,1e-05,2.50948]
[1779722546431,47.88,77572.83,5.7,-0.01488,1e-05,2.50581]
[1779722551788,47.88,77570.97,5.7,-0.01489,1e-05,2.50714]
[1779722552855,47.88,77570.97,5.7,-0.01489,1e-05,2.50714]
[1779722555112,47.88,77571.28,5.7,-0.01489,1e-05,2.50664]
[1779722556175,47.88,77571.52,5.7,-0.01488,1e-05,2.50626]
[1779722558226,47.88,77573.45,5.7,-0.01486,1e-05,2.50318]
[1779722562607,47.88,77574.05,5.7,-0.01486,1e-05,2.50224]
[1779722567900,47.88,77573.85,5.7,-0.01486,1e-05,2.5031]
[1779722571270,47.88,77573.76,5.7,-0.01486,1e-05,2.50327]
[1779722573696,47.89,77558.53,5.7,-0.01505,1e-05,2.52916]
[1779722578977,47.88,77556.88,5.7,-0.01506,1e-05,2.53149]
[1779722584019,47.88,77564.39,5.7,-0.01497,1e-05,2.5186]
[1779722589052,47.88,77561.76,5.7,-0.015,1e-05,2.52323]
[1779722593458,47.88,77556.35,5.7,-0.01507,1e-05,2.5323]
[1779722593759,47.88,77556.35,5.7,-0.01507,1e-05,2.5323]
[1779722595503,47.88,77536.45,5.7,-0.0153,1e-05,2.56546]
[1779722595505,47.88,77536.45,5.7,-0.0153,1e-05,2.56546]
[1779722602147,47.86,77533.94,5.7,-0.01531,1e-05,2.56581]
[1779722606492,47.85,77533.79,5.7,-0.01529,1e-05,2.5633]
[1779722606539,47.85,77533.79,5.7,-0.01529,1e-05,2.5633]
[1779722607182,47.83,77532.38,5.7,-0.01526,1e-05,2.55946]
[1779722609447,47.82,77532.27,5.7,-0.01525,1e-05,2.5584]
[1779722611847,47.82,77532.02,5.7,-0.01524,1e-05,2.55574]
[1779722612217,47.82,77529.91,5.7,-0.01527,1e-05,2.55972]
[1779722615844,47.82,77531.95,5.7,-0.01525,1e-05,2.55737]
[1779722615888,47.82,77531.95,5.7,-0.01525,1e-05,2.55737]
[1779722616245,47.82,77532.47,5.7,-0.01524,1e-05,2.55586]
[1779722621283,47.81,77544.17,5.7,-0.01508,1e-05,2.53292]
[1779722626318,47.8,77547.4,5.7,-0.01502,1e-05,2.52456]
[1779722627958,47.77,77549.31,5.7,-0.01496,1e-05,2.51568]
[1779722628332,47.77,77549.39,5.7,-0.01495,1e-05,2.51499]
[1779722629007,47.77,77549.39,5.7,-0.01495,1e-05,2.51499]
[1779722629339,47.77,77550.16,5.7,-0.01494,1e-05,2.5137]
[1779722634374,47.72,77549.07,5.7,-0.01487,1e-05,2.50303]
[1779722636680,47.72,77549.89,5.7,-0.01485,1e-05,2.5006]
[1779722646461,47.69,77553.13,5.7,-0.01478,1e-05,2.49003]
[1779722651496,47.68,77551.73,5.7,-0.01478,1e-05,2.48981]
[1779722656531,47.67,77551.14,5.7,-0.01477,1e-05,2.48824]
[1779722661566,47.66,77546.05,5.7,-0.01481,1e-05,2.49419]
[1779722666601,47.65,77553.32,5.7,-0.01471,1e-05,2.47946]
[1779722670657,47.64,77552.71,5.7,-0.0147,1e-05,2.4785]
[1779722676672,47.63,77553.63,5.7,-0.01466,1e-05,2.47223]
[1779722681707,47.62,77553.3,5.7,-0.01465,1e-05,2.47038]
[1779722689764,47.61,77552.85,5.7,-0.01462,1e-05,2.46732]
[1779722694799,47.6,77553.14,5.7,-0.0146,1e-05,2.46449]
[1779722702857,47.58,77554.99,5.7,-0.01456,1e-05,2.45773]
[1779722705393,47.58,77555.14,5.7,-0.01455,1e-05,2.45703]
[1779722710913,47.57,77567.25,5.7,-0.01439,1e-05,2.43387]
[1779722715948,47.56,77573.02,5.7,-0.01431,1e-05,2.42233]
[1779722720983,47.55,77576.14,5.7,-0.01426,1e-05,2.41529]
[1779722723756,47.55,77578.65,5.7,-0.01423,1e-05,2.41043]
[1779722725614,47.54,77593.22,5.7,-0.01406,1e-05,2.38596]
[1779722731061,47.54,77593.81,5.7,-0.01403,1e-05,2.38132]
[1779722731496,47.54,77593.81,5.7,-0.01403,1e-05,2.38132]
[1779722737103,47.53,77597.21,5.7,-0.01398,1e-05,2.37398]
[1779722742138,47.52,77597.52,5.7,-0.01396,1e-05,2.37202]
[1779722747172,47.52,77603.03,5.7,-0.01389,1e-05,2.36171]
[1779722752208,47.51,77601.9,5.7,-0.01389,1e-05,2.36191]
[1779722752544,47.51,77601.9,5.7,-0.01389,1e-05,2.36191]
[1779722757467,47.5,77590.52,5.7,-0.01401,1e-05,2.37917]
[1779722762446,47.5,77590.55,5.7,-0.014,1e-05,2.37762]
[1779722763416,47.5,77596.24,5.7,-0.01394,1e-05,2.36812]
[1779722764134,47.5,77606.86,5.7,-0.01382,1e-05,2.35074]
[1779722765185,47.48,77598.75,5.7,-0.01389,1e-05,2.36134]
[1779722770335,47.48,77605.02,5.7,-0.01381,1e-05,2.34973]
[1779722772750,47.48,77603.6,5.7,-0.01382,1e-05,2.35152]
[1779722772807,47.48,77603.6,5.7,-0.01382,1e-05,2.35152]
[1779722774053,47.48,77604.29,5.7,-0.01381,1e-05,2.35016]
[1779722780423,47.47,77593.55,5.7,-0.01392,1e-05,2.36559]
[1779722782383,47.47,77593.55,5.7,-0.01392,1e-05,2.36559]
[1779722788479,47.46,77593.06,5.7,-0.01391,1e-05,2.36423]
[1779722793514,47.45,77603.56,5.7,-0.01377,1e-05,2.3443]
[1779722798549,47.45,77605.1,5.7,-0.01375,1e-05,2.3407]
[1779722803584,47.44,77606.77,5.7,-0.01372,1e-05,2.33693]
[1779722808622,47.44,77611.9,5.7,-0.01366,1e-05,2.32769]
[1779722814664,47.43,77608.26,5.7,-0.01369,1e-05,2.33223]
[1779722818588,47.43,77610.03,5.7,-0.01367,1e-05,2.32875]
[1779722820259,47.43,77609.97,5.7,-0.01367,1e-05,2.32864]
[1779722825741,47.42,77610.36,5.7,-0.01365,1e-05,2.32654]
[1779722828122,47.42,77610.36,5.7,-0.01365,1e-05,2.32654]
[1779722828148,47.42,77610.36,5.7,-0.01365,1e-05,2.32654]
[1779722833797,47.42,77610.1,5.7,-0.01364,1e-05,2.3253]
[1779722838832,47.41,77606.92,5.7,-0.01367,1e-05,2.32932]
[1779722843867,47.41,77608.11,5.7,-0.01365,1e-05,2.32636]
[1779722848902,47.4,77608.19,5.7,-0.01364,1e-05,2.32518]
[1779722853937,47.39,77594.38,5.7,-0.01377,1e-05,2.34247]
[1779722858972,47.38,77595.22,5.7,-0.01375,1e-05,2.33994]
[1779722864010,47.36,77607.96,5.7,-0.01357,1e-05,2.31335]
[1779722869042,47.33,77607.17,5.7,-0.01353,1e-05,2.30746]
[1779722874077,47.32,77602.06,5.7,-0.01358,1e-05,2.3147]
[1779722880119,47.32,77602.21,5.7,-0.01357,1e-05,2.31337]
[1779722885154,47.32,77601.08,5.7,-0.01357,1e-05,2.31427]
[1779722890189,47.31,77601.53,5.7,-0.01356,1e-05,2.31265]
[1779722896230,47.31,77600.06,5.7,-0.01357,1e-05,2.31394]
[1779722902273,47.3,77598.24,5.7,-0.01358,1e-05,2.31577]
[1779722907308,47.3,77588.98,5.7,-0.01368,1e-05,2.32968]
[1779722912343,47.29,77589.13,5.7,-0.01366,1e-05,2.32653]
[1779722917378,47.29,77589.12,5.7,-0.01365,1e-05,2.32558]
[1779722922441,47.29,77582.82,5.7,-0.01372,1e-05,2.3349]
[1779722927450,47.28,77578.2,5.7,-0.01376,1e-05,2.34103]
[1779722929464,47.28,77562.19,5.7,-0.01394,1e-05,2.36646]
[1779722934499,47.27,77555.41,5.7,-0.01401,1e-05,2.37607]
[1779722939534,47.27,77554.97,5.7,-0.014,1e-05,2.37533]
[1779722944569,47.26,77554.6,5.7,-0.01399,1e-05,2.37447]
[1779722949604,47.25,77565.7,5.7,-0.01386,1e-05,2.35508]
[1779722954639,47.25,77565.84,5.7,-0.01385,1e-05,2.35356]
[1779722959466,47.25,77561.76,5.7,-0.01389,1e-05,2.35914]
[1779722964711,47.24,77562.81,5.7,-0.01387,1e-05,2.35583]
[1779722969746,47.23,77558.33,5.7,-0.01391,1e-05,2.36176]
[1779722974781,47.23,77552.01,5.7,-0.01396,1e-05,2.36886]
[1779722979816,47.22,77548.93,5.7,-0.01398,1e-05,2.37241]
[1779722984850,47.21,77545.14,5.7,-0.01402,1e-05,2.37711]
[1779722989886,47.21,77541.48,5.7,-0.01405,1e-05,2.38159]
[1779722992850,47.21,77541.51,5.7,-0.01404,1e-05,2.38092]
[1779722992907,47.2,77541.52,5.7,-0.01404,1e-05,2.3806]
[1779722997943,47.22,77538.04,5.7,-0.0141,1e-05,2.38961]
[1779723002994,47.23,77536.26,5.7,-0.01414,1e-05,2.39513]
[1779723006717,47.24,77529.17,5.7,-0.01424,1e-05,2.40871]
[1779723006748,47.24,77529.17,5.7,-0.01424,1e-05,2.40871]
[1779723006792,47.24,77535.9,5.7,-0.01417,1e-05,2.3989]
[1779723007417,47.24,77535.9,5.7,-0.01417,1e-05,2.3989]
[1779723007507,47.24,77538.59,5.7,-0.01414,1e-05,2.39416]
[1779723013056,47.25,77537.58,5.7,-0.01417,1e-05,2.39906]
[1779723018429,47.27,77538.25,5.7,-0.01418,1e-05,2.40053]
[1779723018530,47.27,77538.25,5.7,-0.01419,1e-05,2.40181]
[1779723021934,47.27,77538.58,5.7,-0.01418,1e-05,2.40059]
[1779723025504,47.26,77536.68,5.7,-0.01419,1e-05,2.40271]
[1779723025584,47.26,77537.85,5.7,-0.01418,1e-05,2.40011]
[1779723031183,47.27,77537.16,5.7,-0.0142,1e-05,2.40267]
[1779723036218,47.29,77542.05,5.7,-0.01416,1e-05,2.39788]
[1779723041253,47.3,77541.55,5.7,-0.01419,1e-05,2.40192]
[1779723046289,47.31,77535.85,5.7,-0.01428,1e-05,2.41444]
[1779723051324,47.33,77522.74,5.7,-0.01445,1e-05,2.43915]
[1779723056359,47.34,77520.29,5.7,-0.0145,1e-05,2.44609]
[1779723061394,47.35,77519.26,5.7,-0.01453,1e-05,2.45063]
[1779723066429,47.36,77517.13,5.7,-0.01457,1e-05,2.45695]
[1779723070680,47.37,77517.87,5.7,-0.01458,1e-05,2.45733]
[1779723076508,47.38,77513.24,5.7,-0.01466,1e-05,2.4687]
[1779723081686,47.39,77509.28,5.7,-0.01472,1e-05,2.47741]
[1779723087586,47.41,77515.72,5.7,-0.01467,1e-05,2.47055]
[1779723091613,47.42,77536.17,5.7,-0.01443,1e-05,2.43674]
[1779723096648,47.43,77533.16,5.7,-0.01449,1e-05,2.44455]
[1779723101683,47.44,77534.74,5.7,-0.01449,1e-05,2.44471]
[1779723106718,47.45,77535.7,5.7,-0.0145,1e-05,2.44591]
[1779723111752,47.46,77533.15,5.7,-0.01454,1e-05,2.4529]
[1779723116788,47.47,77533.19,5.7,-0.01456,1e-05,2.45554]
[1779723121823,47.49,77533.61,5.7,-0.01458,1e-05,2.45754]
[1779723129879,47.5,77533.91,5.7,-0.0146,1e-05,2.46131]
[1779723134915,47.51,77533.38,5.7,-0.01463,1e-05,2.46485]
[1779723139949,47.52,77531.73,5.7,-0.01466,1e-05,2.47023]
[1779723144986,47.54,77520.74,5.7,-0.01481,1e-05,2.4912]
[1779723150022,47.55,77521.46,5.7,-0.01482,1e-05,2.49239]
[1779723155058,47.55,77524.61,5.7,-0.01479,1e-05,2.48768]
[1779723160093,47.56,77525.14,5.7,-0.0148,1e-05,2.4892]
[1779723165128,47.57,77527.93,5.7,-0.01478,1e-05,2.48691]
[1779723170163,47.58,77530.62,5.7,-0.01477,1e-05,2.48479]
[1779723176209,47.6,77530.93,5.7,-0.01478,1e-05,2.48716]
[1779723181244,47.61,77534.01,5.7,-0.01476,1e-05,2.48441]
[1779723182385,47.61,77534.01,5.7,-0.01476,1e-05,2.48441]
[1779723182984,47.61,77536.8,5.7,-0.01473,1e-05,2.48023]
[1779723183314,47.61,77536.8,5.7,-0.01473,1e-05,2.48023]
[1779723183332,47.61,77536.62,5.7,-0.01474,1e-05,2.48059]
[1779723190307,47.62,77545.1,5.7,-0.01466,1e-05,2.46995]
[1779723195342,47.65,77545.67,5.7,-0.0147,1e-05,2.4761]
[1779723200377,47.66,77548.97,5.7,-0.01468,1e-05,2.47312]
[1779723205694,47.67,77551.62,5.7,-0.01467,1e-05,2.47073]
[1779723211862,47.68,77562.59,5.7,-0.01456,1e-05,2.45566]
[1779723217499,47.7,77559.74,5.7,-0.01461,1e-05,2.46231]
[1779723221621,47.7,77559.74,5.7,-0.01461,1e-05,2.46231]
[1779723221657,47.71,77561.07,5.7,-0.01461,1e-05,2.46217]
[1779723228576,47.74,77566.36,5.7,-0.01459,1e-05,2.46036]
[1779723233611,47.76,77566.92,5.7,-0.01462,1e-05,2.46477]
[1779723238961,47.78,77571.95,5.7,-0.01459,1e-05,2.46068]
[1779723239026,47.78,77571.95,5.7,-0.01459,1e-05,2.46068]
[1779723239399,47.78,77572.39,5.7,-0.0146,1e-05,2.46101]
[1779723242533,47.8,77568.37,5.7,-0.01466,1e-05,2.47087]
[1779723242985,47.8,77568.37,5.7,-0.01466,1e-05,2.47087]
[1779723242675,47.8,77569.67,5.7,-0.01466,1e-05,2.46977]
[1779723243682,47.8,77569.9,5.7,-0.01466,1e-05,2.46987]
[1779723247445,47.82,77570.83,5.7,-0.01468,1e-05,2.4725]
[1779723247710,47.82,77571.44,5.7,-0.01467,1e-05,2.47197]
[1779723250923,47.82,77571.88,5.7,-0.01467,1e-05,2.47221]
[1779723250961,47.83,77571.88,5.7,-0.01468,1e-05,2.47269]
[1779723251223,47.83,77571.88,5.7,-0.01468,1e-05,2.47269]
[1779723251468,47.83,77571.88,5.7,-0.01468,1e-05,2.47269]
[1779723252784,47.83,77576.46,5.7,-0.01463,1e-05,2.46613]
[1779723253040,47.84,77578.7,5.7,-0.01461,1e-05,2.46347]
[1779723258794,47.85,77594.09,5.7,-0.01446,1e-05,2.44126]
[1779723264952,47.86,77599.47,5.7,-0.01441,1e-05,2.4346]
[1779723270877,47.88,77602.53,5.7,-0.0144,1e-05,2.43396]
[1779723275913,47.89,77605.45,5.7,-0.01438,1e-05,2.43017]
[1779723280948,47.9,77606.02,5.7,-0.01439,1e-05,2.43204]
[1779723285983,47.91,77606.18,5.7,-0.01441,1e-05,2.43456]
[1779723291018,47.92,77613.69,5.7,-0.01434,1e-05,2.42504]
[1779723296054,47.93,77604.86,5.7,-0.01446,1e-05,2.44226]
[1779723301090,47.95,77593.14,5.7,-0.01462,1e-05,2.46415]
[1779723306664,47.95,77591.21,5.7,-0.01465,1e-05,2.46933]
[1779723313181,47.97,77587.41,5.7,-0.01472,1e-05,2.47942]
[1779723318214,47.98,77590.83,5.7,-0.0147,1e-05,2.47609]
[1779723323249,47.99,77592.04,5.7,-0.0147,1e-05,2.47644]
[1779723328284,48.0,77592.39,5.7,-0.01471,1e-05,2.4782]
[1779723333320,48.01,77592.43,5.7,-0.01472,1e-05,2.47864]
[1779723338356,48.02,77591.47,5.7,-0.01474,1e-05,2.48254]
[1779723342404,48.02,77596.6,5.7,-0.01469,1e-05,2.47541]
[1779723342757,48.02,77596.6,5.7,-0.01469,1e-05,2.47541]
[1779723348427,48.04,77596.1,5.7,-0.01473,1e-05,2.48005]
[1779723353462,48.05,77596.2,5.7,-0.01474,1e-05,2.48217]
[1779723358176,48.06,77588.88,5.7,-0.01484,1e-05,2.49616]
[1779723358497,48.06,77587.81,5.7,-0.01485,1e-05,2.49837]
[1779723363532,48.08,77581.07,5.7,-0.01497,1e-05,2.51448]
[1779723368567,48.1,77581.05,5.7,-0.015,1e-05,2.51926]
[1779723373603,48.12,77572.92,5.7,-0.01513,1e-05,2.53759]
[1779723378637,48.14,77572.89,5.7,-0.01516,1e-05,2.54219]
[1779723384680,48.16,77572.92,5.7,-0.0152,1e-05,2.54756]
[1779723390722,48.18,77572.6,5.7,-0.01524,1e-05,2.55347]
[1779723395757,48.2,77572.51,5.7,-0.01526,1e-05,2.5562]
[1779723400792,48.22,77573.83,5.7,-0.01528,1e-05,2.55835]
[1779723405827,48.23,77573.89,5.7,-0.01531,1e-05,2.56263]
[1779723410861,48.25,77574.42,5.7,-0.01533,1e-05,2.56607]
[1779723417912,48.28,77574.47,5.7,-0.01538,1e-05,2.57285]
[1779723422948,48.3,77573.63,5.7,-0.01542,1e-05,2.57851]
[1779723428990,48.32,77574.64,5.7,-0.01544,1e-05,2.58182]
[1779723436039,48.34,77574.5,5.7,-0.01548,1e-05,2.58786]
[1779723442080,48.36,77573.51,5.7,-0.01553,1e-05,2.59445]
[1779723447116,48.38,77573.65,5.7,-0.01555,1e-05,2.59825]
[1779723456179,48.41,77574.0,5.7,-0.01559,1e-05,2.60297]
[1779723461263,48.42,77573.99,5.7,-0.01562,1e-05,2.60694]
[1779723467256,48.44,77573.31,5.7,-0.01566,1e-05,2.61279]
[1779723472292,48.46,77564.4,5.7,-0.01579,1e-05,2.63185]
[1779723473275,48.46,77564.4,5.7,-0.01579,1e-05,2.63185]
[1779723480347,48.48,77566.26,5.7,-0.01581,1e-05,2.63455]
[1779723486389,48.5,77567.53,5.7,-0.01583,1e-05,2.63673]
[1779723491424,48.52,77573.38,5.7,-0.01578,1e-05,2.63034]
[1779723496460,48.53,77582.14,5.7,-0.0157,1e-05,2.61903]
[1779723501496,48.55,77588.91,5.7,-0.01564,1e-05,2.61128]
[1779723506532,48.56,77587.93,5.7,-0.01568,1e-05,2.61678]
[1779723514589,48.59,77587.29,5.7,-0.01572,1e-05,2.62201]
[1779723519624,48.6,77587.76,5.7,-0.01574,1e-05,2.62492]
[1779723526366,48.61,77587.21,5.7,-0.01577,1e-05,2.62881]
[1779723531709,48.64,77587.17,5.7,-0.01581,1e-05,2.63469]
[1779723536744,48.65,77588.74,5.7,-0.01582,1e-05,2.63558]
[1779723541781,48.67,77589.37,5.7,-0.01583,1e-05,2.63807]
[1779723546816,48.68,77589.45,5.7,-0.01586,1e-05,2.64147]
[1779723552858,48.7,77589.39,5.7,-0.01589,1e-05,2.64576]
[1779723557893,48.71,77590.75,5.7,-0.01589,1e-05,2.64688]
[1779723562929,48.73,77591.04,5.7,-0.01592,1e-05,2.64984]
[1779723567964,48.74,77594.73,5.7,-0.01589,1e-05,2.64693]
[1779723573000,48.75,77594.93,5.7,-0.01591,1e-05,2.64816]
[1779723573377,48.75,77594.93,5.7,-0.01591,1e-05,2.64816]
[1779723579042,48.77,77595.43,5.7,-0.01593,1e-05,2.65146]
[1779723585084,48.79,77596.51,5.7,-0.01595,1e-05,2.65441]
[1779723585388,48.79,77596.51,5.7,-0.01595,1e-05,2.65441]
[1779723595764,48.82,77594.78,5.7,-0.01601,1e-05,2.66347]
[1779723601196,48.83,77594.63,5.7,-0.01605,1e-05,2.66835]
[1779723612272,48.86,77594.56,5.7,-0.0161,1e-05,2.67559]
[1779723617308,48.88,77598.43,5.7,-0.01607,1e-05,2.6721]
[1779723622342,48.89,77600.38,5.7,-0.01607,1e-05,2.67196]
[1779723627378,48.9,77608.54,5.7,-0.01599,1e-05,2.66116]
[1779723632413,48.92,77608.34,5.7,-0.01601,1e-05,2.6629]
[1779723637448,48.93,77601.77,5.7,-0.01611,1e-05,2.67744]
[1779723642852,48.94,77602.15,5.7,-0.01612,1e-05,2.67931]
[1779723642918,48.94,77602.89,5.7,-0.01612,1e-05,2.67866]
[1779723648525,48.94,77602.32,5.7,-0.01613,1e-05,2.68002]
[1779723653561,48.94,77603.49,5.7,-0.01612,1e-05,2.67832]
[1779723658596,48.95,77605.31,5.7,-0.0161,1e-05,2.67552]
[1779723663631,48.95,77606.53,5.7,-0.01608,1e-05,2.67378]
[1779723668666,48.95,77606.68,5.7,-0.01609,1e-05,2.6739]
[1779723672991,48.95,77611.75,5.7,-0.01602,1e-05,2.66539]
[1779723673032,48.95,77610.54,5.7,-0.01604,1e-05,2.66757]
[1779723673562,48.95,77610.54,5.7,-0.01604,1e-05,2.66757]
[1779723673703,48.95,77596.49,5.7,-0.01622,1e-05,2.69251]
[1779723675486,48.95,77595.33,5.7,-0.01623,1e-05,2.69457]
[1779723675527,48.95,77595.33,5.7,-0.01623,1e-05,2.69461]
[1779723677320,48.95,77595.33,5.7,-0.01623,1e-05,2.69461]
[1779723677367,48.96,77594.23,5.7,-0.01626,1e-05,2.69773]
[1779723679797,48.96,77594.22,5.7,-0.01626,1e-05,2.69778]
[1779723679818,48.96,77594.22,5.7,-0.01626,1e-05,2.69782]
[1779723683477,48.96,77594.22,5.7,-0.01626,1e-05,2.69782]
[1779723683772,48.97,77592.3,5.7,-0.0163,1e-05,2.70356]
[1779723687479,48.97,77592.3,5.7,-0.0163,1e-05,2.70356]
[1779723687580,48.97,77592.17,5.7,-0.0163,1e-05,2.70387]
[1779723689814,48.97,77569.51,5.7,-0.01659,1e-05,2.74468]
[1779723694849,48.98,77569.98,5.7,-0.01659,1e-05,2.74452]
[1779723699884,48.99,77566.31,5.7,-0.01666,1e-05,2.75354]
[1779723704919,49.0,77564.63,5.7,-0.0167,1e-05,2.75902]
[1779723709954,49.01,77564.7,5.7,-0.01671,1e-05,2.76136]
[1779723714989,49.02,77567.96,5.7,-0.01669,1e-05,2.75805]
[1779723720033,49.03,77565.01,5.7,-0.01674,1e-05,2.76568]
[1779723726074,49.04,77565.28,5.7,-0.01676,1e-05,2.76802]
[1779723731109,49.05,77565.59,5.7,-0.01677,1e-05,2.76978]
[1779723736144,49.06,77564.2,5.7,-0.01681,1e-05,2.77452]
[1779723741180,49.07,77565.62,5.7,-0.01681,1e-05,2.77425]
[1779723746215,49.08,77565.09,5.7,-0.01683,1e-05,2.77741]
[1779723751250,49.09,77558.81,5.7,-0.01691,1e-05,2.78877]
[1779723757292,49.1,77571.23,5.7,-0.01678,1e-05,2.76981]
[1779723762328,49.11,77571.05,5.7,-0.01679,1e-05,2.77235]
[1779723767362,49.12,77570.4,5.7,-0.01682,1e-05,2.77569]
[1779723772398,49.13,77571.12,5.7,-0.01682,1e-05,2.77658]
[1779723777433,49.14,77571.2,5.7,-0.01684,1e-05,2.77858]
[1779723782468,49.15,77568.9,5.7,-0.01688,1e-05,2.78476]
[1779723787503,49.15,77565.38,5.7,-0.01694,1e-05,2.79306]
[1779723794552,49.16,77565.95,5.7,-0.01695,1e-05,2.79482]
[1779723799587,49.17,77566.42,5.7,-0.01696,1e-05,2.79594]
[1779723804622,49.18,77567.79,5.7,-0.01696,1e-05,2.79545]
[1779723811671,49.19,77568.04,5.7,-0.01696,1e-05,2.79576]
[1779723816706,49.2,77583.37,5.7,-0.01678,1e-05,2.77066]
[1779723821741,49.21,77583.45,5.7,-0.0168,1e-05,2.7727]
[1779723826776,49.22,77583.29,5.7,-0.01681,1e-05,2.77519]
[1779723838211,49.22,77583.35,5.7,-0.01682,1e-05,2.77641]
[1779723843899,49.25,77588.02,5.7,-0.01681,1e-05,2.77432]
[1779723848934,49.26,77588.68,5.7,-0.01681,1e-05,2.77542]
[1779723849962,49.26,77588.68,5.7,-0.01681,1e-05,2.77542]
[1779723850054,49.26,77588.68,5.7,-0.01682,1e-05,2.77587]
[1779723851094,49.26,77588.68,5.7,-0.01682,1e-05,2.77587]
[1779723851098,49.26,77589.09,5.7,-0.01681,1e-05,2.77458]
[1779723856991,49.27,77585.51,5.7,-0.01687,1e-05,2.7836]
[1779723865048,49.28,77586.32,5.7,-0.01689,1e-05,2.7857]
[1779723870083,49.29,77588.12,5.7,-0.01688,1e-05,2.7847]
[1779723875118,49.3,77593.6,5.7,-0.01681,1e-05,2.77529]
[1779723880153,49.31,77594.24,5.7,-0.01682,1e-05,2.77642]
[1779723885188,49.32,77596.34,5.7,-0.01681,1e-05,2.77494]
[1779723890223,49.32,77596.29,5.7,-0.01683,1e-05,2.77725]
[1779723895258,49.33,77595.77,5.7,-0.01685,1e-05,2.78037]
[1779723902308,49.35,77596.05,5.7,-0.01687,1e-05,2.78292]
[1779723907342,49.35,77595.41,5.7,-0.01689,1e-05,2.7862]
[1779723912377,49.36,77593.4,5.7,-0.01693,1e-05,2.79187]
[1779723917412,49.37,77595.36,5.7,-0.01692,1e-05,2.79047]
[1779723922448,49.38,77594.96,5.7,-0.01694,1e-05,2.79368]
[1779723927483,49.39,77595.64,5.7,-0.01695,1e-05,2.79454]
[1779723932518,49.4,77593.8,5.7,-0.01698,1e-05,2.79788]
[1779723937553,49.41,77592.91,5.7,-0.017,1e-05,2.80146]
[1779723943596,49.42,77592.93,5.7,-0.01702,1e-05,2.8038]
[1779723951651,49.43,77593.33,5.7,-0.01704,1e-05,2.80622]
[1779723956687,49.44,77580.04,5.7,-0.01722,1e-05,2.83176]
[1779723961722,49.44,77578.18,5.7,-0.01726,1e-05,2.83679]
[1779723966757,49.45,77579.13,5.7,-0.01726,1e-05,2.83681]
[1779723971792,49.46,77578.32,5.7,-0.01728,1e-05,2.83997]
[1779723977834,49.46,77578.54,5.7,-0.01729,1e-05,2.84159]
[1779723982869,49.47,77577.24,5.7,-0.01732,1e-05,2.84559]
[1779723988484,49.48,77577.66,5.7,-0.01732,1e-05,2.84615]
[1779723993946,49.48,77566.41,5.7,-0.01747,1e-05,2.86655]
[1779723998981,49.49,77566.77,5.7,-0.01748,1e-05,2.86738]
[1779724005023,49.5,77565.98,5.7,-0.0175,1e-05,2.87054]
[1779724011065,49.5,77565.13,5.7,-0.01753,1e-05,2.87376]
[1779724017108,49.51,77564.05,5.7,-0.01755,1e-05,2.87734]
[1779724022143,49.52,77558.0,5.7,-0.01764,1e-05,2.88961]
[1779724026026,49.52,77553.21,5.7,-0.01771,1e-05,2.89899]
[1779724026171,49.52,77553.46,5.7,-0.01771,1e-05,2.89875]
[1779724031206,49.5,77557.46,5.7,-0.01763,1e-05,2.8874]
[1779724033247,49.5,77558.42,5.7,-0.01761,1e-05,2.88486]
[1779724037611,49.49,77557.89,5.7,-0.01759,1e-05,2.88266]
[1779724037723,49.49,77557.89,5.7,-0.01759,1e-05,2.88266]
[1779724037822,49.48,77558.45,5.7,-0.01757,1e-05,2.88008]
[1779724038705,49.48,77558.45,5.7,-0.01757,1e-05,2.88008]
[1779724040452,49.48,77558.34,5.7,-0.01757,1e-05,2.87969]
[1779724046312,49.48,77555.41,5.7,-0.01761,1e-05,2.8851]
[1779724051347,49.48,77553.03,5.7,-0.01764,1e-05,2.88863]
[1779724056382,49.49,77548.67,5.7,-0.0177,1e-05,2.89772]
[1779724061625,49.49,77548.01,5.7,-0.01772,1e-05,2.89981]
[1779724067459,49.5,77548.11,5.7,-0.01773,1e-05,2.90114]
[1779724073501,49.5,77546.82,5.7,-0.01776,1e-05,2.90476]
[1779724078536,49.51,77544.39,5.7,-0.0178,1e-05,2.91022]
[1779724083571,49.51,77542.95,5.7,-0.01782,1e-05,2.91381]
[1779724088606,49.51,77542.52,5.7,-0.01783,1e-05,2.91555]
[1779724093641,49.52,77541.27,5.7,-0.01786,1e-05,2.91894]
[1779724098676,49.52,77533.76,5.7,-0.01797,1e-05,2.93358]
[1779724103710,49.53,77535.65,5.7,-0.01795,1e-05,2.93088]
[1779724108746,49.53,77523.69,5.7,-0.01811,1e-05,2.95365]
[1779724113781,49.53,77525.12,5.7,-0.01809,1e-05,2.94962]
[1779724118816,49.53,77523.47,5.7,-0.01811,1e-05,2.95329]
[1779724123851,49.54,77519.8,5.7,-0.01817,1e-05,2.96067]
[1779724125986,49.54,77517.63,5.7,-0.0182,1e-05,2.96489]
[1779724131907,49.54,77517.23,5.7,-0.01821,1e-05,2.96625]
[1779724133855,49.54,77517.23,5.7,-0.01821,1e-05,2.96625]
[1779724134259,49.54,77517.23,5.7,-0.01821,1e-05,2.96645]
[1779724136164,49.54,77499.59,5.7,-0.01845,1e-05,2.99943]
[1779724136476,49.54,77499.59,5.7,-0.01845,1e-05,2.99943]
[1779724137281,49.54,77499.59,5.7,-0.01845,1e-05,2.99943]
[1779724140213,49.54,77491.46,5.7,-0.01857,1e-05,3.01472]
[1779724140299,49.54,77491.46,5.7,-0.01857,1e-05,3.01472]
[1779724142747,49.54,77491.52,5.7,-0.01856,1e-05,3.01465]
[1779724143318,49.54,77491.52,5.7,-0.01857,1e-05,3.0147]
[1779724146136,49.54,77499.61,5.7,-0.01845,1e-05,2.99966]
[1779724152686,49.54,77504.41,5.7,-0.01839,1e-05,2.99106]
[1779724155918,49.54,77515.41,5.7,-0.01824,1e-05,2.97085]
[1779724161126,49.55,77521.49,5.7,-0.01817,1e-05,2.96043]
[1779724166161,49.55,77523.37,5.7,-0.01814,1e-05,2.95758]
[1779724167442,49.55,77523.37,5.7,-0.01814,1e-05,2.95758]
[1779724167447,49.55,77526.96,5.7,-0.0181,1e-05,2.9511]
[1779724173210,49.54,77524.18,5.7,-0.0181,1e-05,2.95152]
[1779724180350,49.53,77525.11,5.7,-0.01808,1e-05,2.94802]
[1779724182338,49.52,77528.48,5.7,-0.01802,1e-05,2.93964]
[1779724182719,49.52,77528.48,5.7,-0.01802,1e-05,2.93964]
[1779724182881,49.52,77528.48,5.7,-0.01802,1e-05,2.93964]
[1779724182982,49.52,77529.55,5.7,-0.018,1e-05,2.93784]
[1779724183451,49.52,77529.55,5.7,-0.018,1e-05,2.93784]
[1779724183878,49.52,77529.55,5.7,-0.018,1e-05,2.93742]
[1779724189324,49.51,77532.72,5.7,-0.01794,1e-05,2.92953]
[1779724194938,49.51,77537.01,5.7,-0.01787,1e-05,2.9201]
[1779724206443,49.49,77539.77,5.7,-0.0178,1e-05,2.91023]
[1779724215622,49.48,77539.2,5.7,-0.0178,1e-05,2.90945]
[1779724221548,49.47,77534.54,5.7,-0.01783,1e-05,2.91432]
[1779724226588,49.46,77532.48,5.7,-0.01785,1e-05,2.91624]
[1779724232630,49.45,77530.66,5.7,-0.01784,1e-05,2.91529]
[1779724237665,49.44,77531.34,5.7,-0.01782,1e-05,2.91216]
[1779724242700,49.44,77526.06,5.7,-0.01788,1e-05,2.91989]
[1779724247800,49.43,77526.13,5.7,-0.01786,1e-05,2.91741]
[1779724253777,49.42,77521.33,5.7,-0.01791,1e-05,2.92384]
[1779724258812,49.41,77516.59,5.7,-0.01796,1e-05,2.93051]
[1779724263849,49.4,77515.04,5.7,-0.01796,1e-05,2.93131]
[1779724268884,49.39,77515.6,5.7,-0.01794,1e-05,2.92825]
[1779724273918,49.39,77515.62,5.7,-0.01793,1e-05,2.92622]
[1779724278954,49.38,77516.62,5.7,-0.0179,1e-05,2.92242]
[1779724283989,49.37,77520.77,5.7,-0.01783,1e-05,2.9129]
[1779724289025,49.36,77526.48,5.7,-0.01774,1e-05,2.90063]
[1779724294060,49.36,77527.07,5.7,-0.01771,1e-05,2.89583]
[1779724299095,49.35,77538.42,5.7,-0.01755,1e-05,2.87355]
[1779724305137,49.34,77543.13,5.7,-0.01747,1e-05,2.86332]
[1779724310172,49.34,77543.54,5.7,-0.01746,1e-05,2.8612]
[1779724315207,49.33,77541.94,5.7,-0.01747,1e-05,2.86273]
[1779724320242,49.33,77543.34,5.7,-0.01744,1e-05,2.85883]
[1779724325277,49.32,77532.16,5.7,-0.01758,1e-05,2.87772]
[1779724331318,49.32,77531.25,5.7,-0.01758,1e-05,2.87752]
[1779724336773,49.31,77529.92,5.7,-0.01758,1e-05,2.87872]
[1779724336823,49.31,77529.92,5.7,-0.01758,1e-05,2.87811]
[1779724340331,49.31,77530.68,5.7,-0.01757,1e-05,2.8773]
[1779724340382,49.31,77535.15,5.7,-0.01752,1e-05,2.86947]
[1779724341282,49.31,77535.15,5.7,-0.01752,1e-05,2.86947]
[1779724341389,49.31,77538.57,5.7,-0.01747,1e-05,2.86299]
[1779724342488,49.31,77538.57,5.7,-0.01747,1e-05,2.86299]
[1779724342547,49.31,77540.65,5.7,-0.01744,1e-05,2.85954]
[1779724349445,49.31,77546.82,5.7,-0.01735,1e-05,2.84664]
[1779724355486,49.3,77548.36,5.7,-0.01731,1e-05,2.84045]
[1779724360522,49.29,77552.92,5.7,-0.01724,1e-05,2.83112]
[1779724365557,49.29,77553.79,5.7,-0.01722,1e-05,2.82848]
[1779724370592,49.29,77555.57,5.7,-0.01719,1e-05,2.82422]
[1779724375627,49.28,77554.78,5.7,-0.01719,1e-05,2.8246]
[1779724380662,49.28,77553.04,5.7,-0.01721,1e-05,2.82667]
[1779724385697,49.27,77545.06,5.7,-0.01731,1e-05,2.8399]
[1779724390733,49.27,77545.41,5.7,-0.01729,1e-05,2.8381]
[1779724395767,49.26,77545.68,5.7,-0.01728,1e-05,2.83645]
[1779724400802,49.26,77545.02,5.7,-0.01728,1e-05,2.83648]
[1779724405837,49.26,77545.09,5.7,-0.01727,1e-05,2.83521]
[1779724411879,49.25,77544.5,5.7,-0.01726,1e-05,2.83293]
[1779724416914,49.25,77540.68,5.7,-0.0173,1e-05,2.83867]
[1779724421949,49.24,77539.61,5.7,-0.0173,1e-05,2.8392]
[1779724427991,49.23,77536.86,5.7,-0.01733,1e-05,2.84277]
[1779724433026,49.23,77537.32,5.7,-0.01732,1e-05,2.84077]
[1779724438061,49.23,77539.85,5.7,-0.01728,1e-05,2.83508]
[1779724443096,49.22,77539.15,5.7,-0.01728,1e-05,2.83524]
[1779724448132,49.22,77541.21,5.7,-0.01724,1e-05,2.83045]
[1779724454173,49.21,77539.88,5.7,-0.01725,1e-05,2.83159]
[1779724455848,49.21,77541.39,5.7,-0.01723,1e-05,2.82867]
[1779724456187,49.21,77540.82,5.7,-0.01724,1e-05,2.82949]
[1779724460961,49.22,77541.32,5.7,-0.01724,1e-05,2.83008]
[1779724461337,49.22,77546.74,5.7,-0.01717,1e-05,2.82073]
[1779724461441,49.22,77546.74,5.7,-0.01717,1e-05,2.82073]
[1779724462001,49.22,77546.74,5.7,-0.01717,1e-05,2.82073]
[1779724462390,49.22,77547.32,5.7,-0.01716,1e-05,2.8195]
[1779724463237,49.22,77547.56,5.7,-0.01716,1e-05,2.81888]
[1779724469280,49.21,77548.37,5.7,-0.01714,1e-05,2.81632]
[1779724474315,49.21,77542.18,5.7,-0.0172,1e-05,2.82449]
[1779724481364,49.2,77541.86,5.7,-0.0172,1e-05,2.82368]
[1779724485391,49.2,77542.35,5.7,-0.01719,1e-05,2.8222]
[1779724485392,49.2,77542.38,5.7,-0.01718,1e-05,2.82195]
[1779724487152,49.2,77542.38,5.7,-0.01718,1e-05,2.82195]
[1779724487216,49.2,77548.22,5.7,-0.01711,1e-05,2.81228]
[1779724492441,49.2,77548.98,5.7,-0.0171,1e-05,2.81003]
[1779724494546,49.2,77549.21,5.7,-0.01709,1e-05,2.80944]
[1779724494572,49.2,77549.34,5.7,-0.01709,1e-05,2.80904]
[1779724495531,49.2,77549.34,5.7,-0.01709,1e-05,2.80904]
[1779724495632,49.2,77549.35,5.7,-0.01709,1e-05,2.80942]
[1779724501510,49.19,77541.92,5.7,-0.01718,1e-05,2.82166]
[1779724506664,49.19,77544.46,5.7,-0.01714,1e-05,2.81652]
[1779724512588,49.19,77550.17,5.7,-0.01706,1e-05,2.80487]
[1779724517625,49.18,77550.41,5.7,-0.01705,1e-05,2.8036]
[1779724522658,49.18,77550.59,5.7,-0.01704,1e-05,2.80245]
[1779724527694,49.18,77559.39,5.7,-0.01692,1e-05,2.78605]
[1779724532729,49.17,77562.44,5.7,-0.01687,1e-05,2.778]
[1779724537764,49.17,77563.29,5.7,-0.01685,1e-05,2.77587]
[1779724542799,49.17,77564.29,5.7,-0.01684,1e-05,2.77347]
[1779724547834,49.17,77565.42,5.7,-0.01682,1e-05,2.77088]
[1779724552869,49.16,77566.39,5.7,-0.0168,1e-05,2.7686]
[1779724557904,49.16,77575.14,5.7,-0.01669,1e-05,2.75271]
[1779724563946,49.16,77575.94,5.7,-0.01667,1e-05,2.75079]
[1779724569988,49.16,77576.85,5.7,-0.01666,1e-05,2.7487]
[1779724575023,49.16,77581.63,5.7,-0.01659,1e-05,2.73995]
[1779724580059,49.16,77582.5,5.7,-0.01658,1e-05,2.73815]
[1779724585100,49.16,77585.29,5.7,-0.01654,1e-05,2.73299]
[1779724590134,49.15,77593.2,5.7,-0.01644,1e-05,2.71893]
[1779724595168,49.15,77591.22,5.7,-0.01646,1e-05,2.72033]
[1779724600202,49.15,77591.19,5.7,-0.01645,1e-05,2.72025]
[1779724608260,49.15,77591.16,5.7,-0.01645,1e-05,2.72009]
[1779724613300,49.15,77580.45,5.7,-0.01659,1e-05,2.7386]
[1779724618370,49.15,77579.5,5.7,-0.0166,1e-05,2.74008]
[1779724623370,49.15,77569.09,5.7,-0.01673,1e-05,2.75783]
[1779724628405,49.15,77567.2,5.7,-0.01675,1e-05,2.7607]
[1779724633440,49.14,77561.06,5.7,-0.01682,1e-05,2.77104]
[1779724638475,49.14,77568.74,5.7,-0.01672,1e-05,2.75695]
[1779724643511,49.14,77565.68,5.7,-0.01676,1e-05,2.76189]
[1779724648546,49.14,77568.2,5.7,-0.01672,1e-05,2.75694]
[1779724653582,49.14,77568.26,5.7,-0.0167,1e-05,2.7544]
[1779724659365,49.13,77568.0,5.7,-0.01671,1e-05,2.75448]
[1779724667683,49.13,77566.89,5.7,-0.01671,1e-05,2.75552]
[1779724678757,49.13,77566.79,5.7,-0.01671,1e-05,2.75469]
[1779724683796,49.13,77565.94,5.7,-0.01671,1e-05,2.75573]
[1779724688831,49.12,77565.71,5.7,-0.01671,1e-05,2.75567]
[1779724693866,49.12,77564.76,5.7,-0.01672,1e-05,2.75688]
[1779724699908,49.12,77565.12,5.7,-0.01671,1e-05,2.7557]
[1779724704943,49.12,77564.91,5.7,-0.01671,1e-05,2.75563]
[1779724710115,49.12,77564.45,5.7,-0.01672,1e-05,2.7561]
[1779724716022,49.11,77564.04,5.7,-0.01671,1e-05,2.7543]
[1779724722064,49.11,77563.33,5.7,-0.01671,1e-05,2.75506]
[1779724727099,49.11,77563.5,5.7,-0.01671,1e-05,2.75437]
[1779724732134,49.11,77563.03,5.7,-0.01671,1e-05,2.75481]
[1779724738176,49.11,77564.6,5.7,-0.01669,1e-05,2.7516]
[1779724744218,49.11,77568.21,5.7,-0.01664,1e-05,2.74486]
[1779724749253,49.1,77569.57,5.7,-0.01662,1e-05,2.7422]
[1779724754289,49.1,77566.76,5.7,-0.01665,1e-05,2.74682]
[1779724759324,49.1,77566.76,5.7,-0.01665,1e-05,2.74652]
[1779724765132,49.1,77566.21,5.7,-0.01666,1e-05,2.74722]
[1779724770401,49.1,77564.39,5.7,-0.01668,1e-05,2.74995]
[1779724776443,49.1,77562.08,5.7,-0.01669,1e-05,2.75163]
[1779724781478,49.1,77561.6,5.7,-0.0167,1e-05,2.75208]
[1779724786513,49.09,77560.77,5.7,-0.0167,1e-05,2.75316]
[1779724791548,49.09,77561.64,5.7,-0.01669,1e-05,2.75124]
[1779724796482,49.09,77561.3,5.7,-0.01669,1e-05,2.75161]
[1779724796583,49.09,77561.06,5.7,-0.01669,1e-05,2.75189]
[1779724796652,49.09,77561.06,5.7,-0.01669,1e-05,2.75189]
[1779724797657,49.09,77561.29,5.7,-0.01669,1e-05,2.75198]
[1779724798596,49.09,77561.33,5.7,-0.01669,1e-05,2.75184]
[1779724803633,49.09,77572.32,5.7,-0.01655,1e-05,2.7322]
[1779724808669,49.09,77580.11,5.7,-0.01645,1e-05,2.71842]
[1779724813704,49.09,77574.46,5.7,-0.01652,1e-05,2.72818]
[1779724818739,49.09,77574.97,5.7,-0.01652,1e-05,2.72712]
[1779724823774,49.09,77562.18,5.7,-0.01668,1e-05,2.74939]
[1779724828808,49.09,77561.13,5.7,-0.01669,1e-05,2.75086]
[1779724833845,49.09,77560.5,5.7,-0.01668,1e-05,2.74963]
[1779724838880,49.08,77560.26,5.7,-0.01668,1e-05,2.74965]
[1779724844923,49.08,77560.3,5.7,-0.01668,1e-05,2.74909]
[1779724850964,49.08,77560.07,5.7,-0.01668,1e-05,2.749]
[1779724855999,49.08,77551.52,5.7,-0.01678,1e-05,2.76358]
[1779724861034,49.08,77552.52,5.7,-0.01677,1e-05,2.76127]
[1779724868363,49.07,77551.38,5.7,-0.01678,1e-05,2.76284]
[1779724869758,49.07,77551.47,5.7,-0.01677,1e-05,2.76225]
[1779724870098,49.07,77551.24,5.7,-0.01677,1e-05,2.76255]
[1779724875133,49.06,77553.84,5.7,-0.01673,1e-05,2.75608]
[1779724880168,49.06,77556.57,5.7,-0.01668,1e-05,2.74952]
[1779724887217,49.05,77551.28,5.7,-0.01673,1e-05,2.75647]
[1779724892252,49.04,77547.99,5.7,-0.01675,1e-05,2.75854]
[1779724898294,49.03,77547.8,5.7,-0.01674,1e-05,2.75673]
[1779724903332,49.02,77547.9,5.7,-0.01672,1e-05,2.75478]
[1779724908367,49.02,77548.16,5.7,-0.01671,1e-05,2.75258]
[1779724912679,49.01,77548.18,5.7,-0.0167,1e-05,2.75151]
[1779724916467,49.01,77546.85,5.7,-0.01671,1e-05,2.75248]
[1779724916542,49.01,77536.65,5.7,-0.01683,1e-05,2.76986]
[1779724922465,49.0,77541.75,5.7,-0.01676,1e-05,2.76024]
[1779724927500,49.0,77541.66,5.7,-0.01676,1e-05,2.75982]
[1779724934549,49.0,77541.22,5.7,-0.01676,1e-05,2.75994]
[1779724939584,49.0,77541.2,5.7,-0.01676,1e-05,2.75952]
[1779724946633,48.99,77540.81,5.7,-0.01676,1e-05,2.75959]
[1779724951668,48.99,77535.34,5.7,-0.01681,1e-05,2.76685]
[1779724956703,48.99,77537.39,5.7,-0.01678,1e-05,2.76273]
[1779724961738,48.99,77537.05,5.7,-0.01679,1e-05,2.76289]
[1779724966773,48.99,77536.79,5.7,-0.01679,1e-05,2.7629]
[1779724971808,48.98,77536.64,5.7,-0.01678,1e-05,2.76272]
[1779724977850,48.98,77535.41,5.7,-0.0168,1e-05,2.76437]
[1779724982885,48.98,77520.95,5.7,-0.01698,1e-05,2.78959]
[1779724989933,48.98,77521.07,5.7,-0.01697,1e-05,2.78847]
[1779724994970,48.97,77522.22,5.7,-0.01695,1e-05,2.78577]
[1779724996279,48.97,77522.22,5.7,-0.01695,1e-05,2.78577]
[1779724996322,48.97,77518.53,5.7,-0.017,1e-05,2.79224]
[1779724997142,48.97,77518.53,5.7,-0.017,1e-05,2.79224]
[1779724997238,48.97,77518.78,5.7,-0.01699,1e-05,2.7914]
[1779725003026,48.97,77516.98,5.7,-0.01701,1e-05,2.7938]
[1779725008061,48.97,77516.03,5.7,-0.01702,1e-05,2.79479]
[1779725013096,48.96,77510.99,5.7,-0.01707,1e-05,2.80111]
[1779725018134,48.96,77515.32,5.7,-0.017,1e-05,2.79258]
[1779725023169,48.96,77529.07,5.7,-0.01682,1e-05,2.76745]
[1779725028204,48.96,77529.36,5.7,-0.01682,1e-05,2.76647]
[1779725033244,48.95,77527.68,5.7,-0.01683,1e-05,2.76899]
[1779725038279,48.95,77521.52,5.7,-0.01691,1e-05,2.7794]
[1779725043314,48.95,77521.87,5.7,-0.0169,1e-05,2.77819]
[1779725048349,48.95,77520.73,5.7,-0.01691,1e-05,2.77964]
[1779725049694,48.95,77520.73,5.7,-0.01691,1e-05,2.77964]
[1779725049865,48.95,77520.73,5.7,-0.01691,1e-05,2.77964]
[1779725049897,48.95,77520.78,5.7,-0.01691,1e-05,2.77931]
[1779725056405,48.94,77520.04,5.7,-0.0169,1e-05,2.77838]
[1779725061440,48.93,77520.01,5.7,-0.01689,1e-05,2.77657]
[1779725067482,48.92,77528.78,5.7,-0.01676,1e-05,2.75885]
[1779725072518,48.91,77529.38,5.7,-0.01673,1e-05,2.75414]
[1779725077554,48.91,77529.05,5.7,-0.01672,1e-05,2.75307]
[1779725084603,48.9,77529.29,5.7,-0.0167,1e-05,2.75037]
[1779725089645,48.89,77533.92,5.7,-0.01663,1e-05,2.74061]
[1779725096057,48.89,77532.13,5.7,-0.01665,1e-05,2.74223]
[1779725096690,48.88,77532.76,5.7,-0.01663,1e-05,2.74046]
[1779725102732,48.88,77532.58,5.7,-0.01663,1e-05,2.7405]
[1779725114816,48.88,77532.51,5.7,-0.01663,1e-05,2.7401]
[1779725119851,48.88,77530.88,5.7,-0.01665,1e-05,2.74275]
[1779725124886,48.88,77532.48,5.7,-0.01663,1e-05,2.73968]
[1779725129921,48.88,77534.56,5.7,-0.0166,1e-05,2.73582]
[1779725134956,48.88,77533.02,5.7,-0.01661,1e-05,2.73641]
[1779725139992,48.88,77532.32,5.7,-0.01661,1e-05,2.73744]
[1779725145029,48.87,77527.99,5.7,-0.01667,1e-05,2.74483]
[1779725150064,48.87,77527.52,5.7,-0.01667,1e-05,2.74537]
[1779725155098,48.87,77527.72,5.7,-0.01667,1e-05,2.74471]
[1779725160134,48.87,77528.69,5.7,-0.01665,1e-05,2.74271]
[1779725165170,48.87,77529.7,5.7,-0.01664,1e-05,2.74064]
[1779725171214,48.87,77533.22,5.7,-0.01659,1e-05,2.73416]
[1779725177256,48.87,77530.94,5.7,-0.01662,1e-05,2.73794]
[1779725183298,48.87,77529.39,5.7,-0.01664,1e-05,2.74036]
[1779725189340,48.87,77531.88,5.7,-0.0166,1e-05,2.73567]
[1779725195382,48.86,77532.09,5.7,-0.01659,1e-05,2.73311]
[1779725204445,48.86,77531.82,5.7,-0.01659,1e-05,2.73325]
[1779725214515,48.86,77531.82,5.7,-0.01658,1e-05,2.73287]
[1779725222571,48.86,77531.34,5.7,-0.01659,1e-05,2.73341]
[1779725228613,48.86,77531.32,5.7,-0.01659,1e-05,2.73324]
[1779725233648,48.86,77531.2,5.7,-0.01659,1e-05,2.73327]
[1779725239690,48.86,77531.19,5.7,-0.01659,1e-05,2.73308]
[1779725246739,48.86,77531.68,5.7,-0.01658,1e-05,2.73197]
[1779725252782,48.86,77531.65,5.7,-0.01657,1e-05,2.72989]
[1779725257817,48.86,77531.97,5.7,-0.01656,1e-05,2.72919]
[1779725262852,48.86,77531.52,5.7,-0.01657,1e-05,2.72984]
[1779725267887,48.85,77531.87,5.7,-0.01656,1e-05,2.72911]
[1779725276949,48.85,77531.8,5.7,-0.01656,1e-05,2.72904]
[1779725283331,48.85,77531.87,5.7,-0.01656,1e-05,2.72885]
[1779725290041,48.85,77532.94,5.7,-0.01654,1e-05,2.72672]
[1779725295076,48.85,77536.84,5.7,-0.01649,1e-05,2.71978]
[1779725301118,48.85,77541.21,5.7,-0.01644,1e-05,2.71213]
[1779725306153,48.85,77541.43,5.7,-0.01643,1e-05,2.71179]
[1779725311188,48.85,77540.95,5.7,-0.01643,1e-05,2.71075]
[1779725316222,48.85,77533.28,5.7,-0.01653,1e-05,2.72423]
[1779725323274,48.85,77532.09,5.7,-0.01654,1e-05,2.72624]
[1779725328309,48.85,77532.27,5.7,-0.01654,1e-05,2.72587]
[1779725336366,48.85,77532.11,5.7,-0.01654,1e-05,2.72608]
[1779725342410,48.85,77527.92,5.7,-0.01659,1e-05,2.73336]
[1779725347445,48.85,77527.56,5.7,-0.0166,1e-05,2.73387]
[1779725354493,48.85,77527.48,5.7,-0.0166,1e-05,2.73384]
[1779725359529,48.85,77527.57,5.7,-0.0166,1e-05,2.73356]
[1779725366578,48.85,77526.98,5.7,-0.0166,1e-05,2.73443]
[1779725371613,48.85,77526.19,5.7,-0.0166,1e-05,2.73374]
[1779725376649,48.85,77523.82,5.7,-0.01663,1e-05,2.7378]
[1779725382691,48.85,77523.25,5.7,-0.01663,1e-05,2.7386]
[1779725387725,48.85,77517.89,5.7,-0.0167,1e-05,2.7479]
[1779725394775,48.85,77516.77,5.7,-0.01671,1e-05,2.74954]
[1779725402831,48.84,77517.78,5.7,-0.0167,1e-05,2.74732]
[1779725407867,48.84,77518.15,5.7,-0.01669,1e-05,2.7464]
[1779725412902,48.84,77517.83,5.7,-0.01669,1e-05,2.74671]
[1779725417938,48.84,77518.13,5.7,-0.01669,1e-05,2.74591]
[1779725423980,48.84,77516.55,5.7,-0.01671,1e-05,2.7484]
[1779725430024,48.84,77503.72,5.7,-0.01687,1e-05,2.77077]
[1779725435064,48.84,77501.92,5.7,-0.01688,1e-05,2.77152]
[1779725440101,48.83,77492.62,5.7,-0.01699,1e-05,2.7876]
[1779725445137,48.83,77492.73,5.7,-0.01699,1e-05,2.78675]
[1779725450172,48.83,77492.07,5.7,-0.01699,1e-05,2.78728]
[1779725455207,48.83,77499.41,5.7,-0.01689,1e-05,2.77349]
[1779725462256,48.82,77504.8,5.7,-0.01682,1e-05,2.7632]
[1779725468298,48.82,77506.14,5.7,-0.0168,1e-05,2.76031]
[1779725473333,48.82,77506.53,5.7,-0.01679,1e-05,2.75925]
[1779725478368,48.82,77509.2,5.7,-0.01675,1e-05,2.7542]
[1779725483402,48.82,77509.13,5.7,-0.01675,1e-05,2.75404]
[1779725489445,48.82,77508.48,5.7,-0.01676,1e-05,2.75488]
[1779725494480,48.81,77513.78,5.7,-0.01668,1e-05,2.74331]
[1779725499524,48.81,77519.57,5.7,-0.0166,1e-05,2.73294]
[1779725508587,48.81,77520.1,5.7,-0.01659,1e-05,2.73188]
[1779725513623,48.81,77520.5,5.7,-0.01659,1e-05,2.7311]
[1779725526715,48.81,77520.25,5.7,-0.01659,1e-05,2.73134]
[1779725531750,48.81,77520.23,5.7,-0.01659,1e-05,2.73129]
[1779725536785,48.81,77520.66,5.7,-0.01658,1e-05,2.73043]
[1779725542297,48.81,77528.88,5.7,-0.01648,1e-05,2.71595]
[1779725547862,48.81,77529.31,5.7,-0.01647,1e-05,2.71527]
[1779725552897,48.81,77528.65,5.7,-0.01647,1e-05,2.71455]
[1779725558939,48.81,77523.3,5.7,-0.01654,1e-05,2.72404]
[1779725563974,48.81,77519.45,5.7,-0.01659,1e-05,2.73077]
[1779725569012,48.81,77513.97,5.7,-0.01666,1e-05,2.74033]
[1779725574047,48.81,77510.14,5.7,-0.0167,1e-05,2.74692]
[1779725581096,48.81,77510.84,5.7,-0.01669,1e-05,2.74536]
[1779725586131,48.81,77510.82,5.7,-0.01669,1e-05,2.74517]
[1779725595194,48.81,77510.76,5.7,-0.01669,1e-05,2.74489]
[1779725600357,48.81,77510.74,5.7,-0.01669,1e-05,2.74471]
[1779725606271,48.81,77485.63,5.7,-0.01701,1e-05,2.78917]
[1779725613320,48.8,77478.27,5.7,-0.01709,1e-05,2.79949]
[1779725615334,48.8,77459.93,5.7,-0.01733,1e-05,2.8324]
[1779725616929,48.8,77459.95,5.7,-0.01733,1e-05,2.83216]
[1779725622383,48.8,77463.46,5.7,-0.01727,1e-05,2.82465]
[1779725627421,48.79,77467.34,5.7,-0.01722,1e-05,2.81676]
[1779725633462,48.79,77467.97,5.7,-0.0172,1e-05,2.81464]
[1779725638498,48.78,77461.43,5.7,-0.01728,1e-05,2.82571]
[1779725643533,48.78,77461.01,5.7,-0.01728,1e-05,2.82559]
[1779725648568,48.78,77461.04,5.7,-0.01727,1e-05,2.82467]
[1779725654610,48.77,77460.83,5.7,-0.01727,1e-05,2.82403]
[1779725659645,48.77,77455.2,5.7,-0.01734,1e-05,2.83341]
[1779725664680,48.77,77452.32,5.7,-0.01737,1e-05,2.8377]
[1779725669715,48.76,77455.14,5.7,-0.01733,1e-05,2.83165]
[1779725674750,48.76,77454.34,5.7,-0.01732,1e-05,2.83023]
[1779725679788,48.76,77449.27,5.7,-0.01738,1e-05,2.83855]
[1779725682959,48.75,77449.59,5.7,-0.01737,1e-05,2.83759]
[1779725683051,48.75,77449.59,5.7,-0.01737,1e-05,2.83741]
[1779725683754,48.75,77449.59,5.7,-0.01737,1e-05,2.83741]
[1779725683815,48.75,77449.32,5.7,-0.01737,1e-05,2.83726]
[1779725688075,48.75,77448.17,5.7,-0.01738,1e-05,2.8388]
[1779725688176,48.75,77447.85,5.7,-0.01738,1e-05,2.8392]
[1779725693887,48.76,77449.12,5.7,-0.01738,1e-05,2.83924]
[1779725694807,48.76,77449.12,5.7,-0.01738,1e-05,2.83924]
[1779725694894,48.76,77449.19,5.7,-0.01739,1e-05,2.83951]
[1779725699929,48.76,77448.76,5.7,-0.01739,1e-05,2.83935]
[1779725704964,48.75,77451.16,5.7,-0.01735,1e-05,2.83405]
[1779725709999,48.75,77460.15,5.7,-0.01722,1e-05,2.8169]
[1779725715037,48.75,77464.43,5.7,-0.01716,1e-05,2.80843]
[1779725720070,48.74,77469.74,5.7,-0.01709,1e-05,2.79822]
[1779725725105,48.74,77474.77,5.7,-0.01702,1e-05,2.78864]
[1779725730140,48.74,77475.58,5.7,-0.017,1e-05,2.78669]
[1779725735175,48.74,77475.73,5.7,-0.01698,1e-05,2.78398]
[1779725740210,48.74,77476.19,5.7,-0.01698,1e-05,2.78269]
[1779725745253,48.73,77486.86,5.7,-0.01683,1e-05,2.76316]
[1779725750288,48.73,77487.26,5.7,-0.01683,1e-05,2.76216]
[1779725755323,48.73,77487.28,5.7,-0.01682,1e-05,2.76183]
[1779725760358,48.73,77489.08,5.7,-0.0168,1e-05,2.75827]
[1779725765393,48.73,77491.29,5.7,-0.01677,1e-05,2.75407]
[1779725770428,48.73,77492.85,5.7,-0.01675,1e-05,2.75106]
[1779725775462,48.73,77491.14,5.7,-0.01677,1e-05,2.75386]
[1779725782513,48.73,77490.49,5.7,-0.01677,1e-05,2.75467]
[1779725787547,48.72,77490.75,5.7,-0.01677,1e-05,2.75396]
[1779725792582,48.72,77480.79,5.7,-0.01688,1e-05,2.76952]
[1779725797617,48.72,77480.3,5.7,-0.01689,1e-05,2.77002]
[1779725802652,48.72,77488.08,5.7,-0.01678,1e-05,2.75583]
[1779725807687,48.72,77480.13,5.7,-0.01688,1e-05,2.76972]
[1779725813729,48.72,77479.77,5.7,-0.01689,1e-05,2.76995]
[1779725819771,48.72,77479.37,5.7,-0.01689,1e-05,2.77025]
[1779725824806,48.72,77476.58,5.7,-0.01692,1e-05,2.77489]
[1779725829841,48.71,77477.11,5.7,-0.01691,1e-05,2.77355]
[1779725836890,48.71,77479.5,5.7,-0.01688,1e-05,2.76872]
[1779725842932,48.71,77481.58,5.7,-0.01685,1e-05,2.76459]
[1779725847967,48.71,77482.65,5.7,-0.01683,1e-05,2.76237]
[1779725853002,48.71,77478.06,5.7,-0.01688,1e-05,2.76829]
[1779725858043,48.71,77468.93,5.7,-0.01699,1e-05,2.7843]
[1779725863078,48.7,77469.14,5.7,-0.01699,1e-05,2.78343]
[1779725868113,48.7,77469.11,5.7,-0.01698,1e-05,2.78299]
[1779725873149,48.7,77468.34,5.7,-0.01699,1e-05,2.78386]
[1779725878184,48.7,77468.48,5.7,-0.01699,1e-05,2.78308]
[1779725883221,48.7,77467.04,5.7,-0.017,1e-05,2.78513]
[1779725888369,48.69,77465.53,5.7,-0.01702,1e-05,2.78728]
[1779725894300,48.69,77467.35,5.7,-0.01699,1e-05,2.78336]
[1779725899336,48.69,77467.42,5.7,-0.01698,1e-05,2.78271]
[1779725904371,48.69,77466.32,5.7,-0.01699,1e-05,2.78416]
[1779725913434,48.68,77465.48,5.7,-0.01699,1e-05,2.78274]
[1779725918473,48.68,77464.12,5.7,-0.017,1e-05,2.78465]
[1779725923509,48.68,77464.93,5.7,-0.01699,1e-05,2.78255]
[1779725927537,48.68,77448.28,5.7,-0.0172,1e-05,2.81221]
[1779725932572,48.67,77444.94,5.7,-0.01724,1e-05,2.81746]
[1779725937607,48.67,77446.99,5.7,-0.01721,1e-05,2.81292]
[1779725942642,48.67,77453.59,5.7,-0.01711,1e-05,2.80024]
[1779725947677,48.66,77452.66,5.7,-0.01712,1e-05,2.80125]
[1779725953719,48.66,77452.54,5.7,-0.01712,1e-05,2.80064]
[1779725958754,48.66,77450.93,5.7,-0.01713,1e-05,2.80285]
[1779725963794,48.66,77451.97,5.7,-0.01712,1e-05,2.80027]
[1779725965769,48.66,77452.86,5.7,-0.0171,1e-05,2.79852]
[1779725965808,48.65,77452.49,5.7,-0.01711,1e-05,2.79906]
[1779725970843,48.66,77452.59,5.7,-0.01712,1e-05,2.8011]
[1779725972099,48.66,77452.59,5.7,-0.01712,1e-05,2.8011]
[1779725972122,48.67,77452.59,5.7,-0.01711,1e-05,2.79957]
[1779725977892,48.66,77461.49,5.7,-0.01699,1e-05,2.78271]
[1779725982927,48.66,77466.03,5.7,-0.01693,1e-05,2.77407]
[1779725987962,48.66,77469.7,5.7,-0.01688,1e-05,2.76708]
[1779725992996,48.66,77470.47,5.7,-0.01686,1e-05,2.76534]
[1779725999040,48.66,77470.5,5.7,-0.01686,1e-05,2.76489]
[1779726004075,48.65,77469.3,5.7,-0.01687,1e-05,2.76671]
[1779726009114,48.65,77468.72,5.7,-0.01688,1e-05,2.76741]
[1779726014149,48.65,77462.92,5.7,-0.01695,1e-05,2.77742]
[1779726023212,48.65,77457.82,5.7,-0.01701,1e-05,2.78572]
[1779726029258,48.65,77456.87,5.7,-0.01702,1e-05,2.78685]
[1779726034293,48.64,77469.95,5.7,-0.01684,1e-05,2.76101]
[1779726039328,48.64,77467.22,5.7,-0.01687,1e-05,2.76564]
[1779726044362,48.64,77469.38,5.7,-0.01684,1e-05,2.76148]
[1779726050405,48.64,77468.97,5.7,-0.01684,1e-05,2.7619]
[1779726055440,48.64,77463.73,5.7,-0.01691,1e-05,2.771]
[1779726060475,48.64,77460.57,5.7,-0.01695,1e-05,2.77632]
[1779726066517,48.64,77459.78,5.7,-0.01695,1e-05,2.77726]
[1779726071553,48.63,77459.5,5.7,-0.01695,1e-05,2.77736]
[1779726079610,48.63,77463.52,5.7,-0.0169,1e-05,2.76958]
[1779726084644,48.63,77463.57,5.7,-0.0169,1e-05,2.76917]
[1779726089680,48.63,77463.95,5.7,-0.01689,1e-05,2.76812]
[1779726095722,48.63,77464.02,5.7,-0.01687,1e-05,2.76569]
[1779726101765,48.62,77463.8,5.7,-0.01687,1e-05,2.76528]
[1779726106800,48.62,77463.56,5.7,-0.01687,1e-05,2.76546]
[1779726111835,48.62,77462.61,5.7,-0.01688,1e-05,2.76691]
[1779726116870,48.62,77463.18,5.7,-0.01687,1e-05,2.76562]
[1779726121905,48.62,77463.18,5.7,-0.01687,1e-05,2.76536]
[1779726128954,48.62,77464.69,5.7,-0.01685,1e-05,2.76232]
[1779726137010,48.61,77464.76,5.7,-0.01684,1e-05,2.76106]
[1779726143052,48.61,77465.17,5.7,-0.01683,1e-05,2.76007]
[1779726149094,48.61,77464.77,5.7,-0.01684,1e-05,2.76053]
[1779726154129,48.61,77463.74,5.7,-0.01684,1e-05,2.7602]
[1779726159164,48.61,77463.8,5.7,-0.01683,1e-05,2.75988]
[1779726165216,48.61,77464.04,5.7,-0.01683,1e-05,2.7592]
[1779726170251,48.61,77464.77,5.7,-0.01682,1e-05,2.7577]
[1779726175993,48.61,77468.43,5.7,-0.01677,1e-05,2.75101]
[1779726181335,48.61,77483.95,5.7,-0.01657,1e-05,2.72351]
[1779726186370,48.61,77487.27,5.7,-0.01653,1e-05,2.71778]
[1779726189538,48.61,77508.58,5.7,-0.01626,1e-05,2.68037]
[1779726195433,48.61,77520.44,5.7,-0.01611,1e-05,2.66036]
[1779726196784,48.61,77520.44,5.7,-0.01611,1e-05,2.66036]
[1779726196823,48.61,77520.44,5.7,-0.01611,1e-05,2.66036]
[1779726197034,48.61,77522.79,5.7,-0.01609,1e-05,2.65655]
[1779726197751,48.61,77522.79,5.7,-0.01609,1e-05,2.65655]
[1779726199066,48.61,77523.43,5.7,-0.01608,1e-05,2.65544]
[1779726208524,48.58,77549.38,5.7,-0.01569,1e-05,2.60182]
[1779726213561,48.56,77555.93,5.7,-0.01558,1e-05,2.58496]
[1779726218595,48.55,77551.91,5.7,-0.0156,1e-05,2.58808]
[1779726223630,48.53,77551.37,5.7,-0.01558,1e-05,2.58527]
[1779726228665,48.52,77551.47,5.7,-0.01555,1e-05,2.5814]
[1779726233700,48.5,77545.73,5.7,-0.0156,1e-05,2.58751]
[1779726234157,48.5,77545.73,5.7,-0.0156,1e-05,2.58751]
[1779726236350,48.49,77545.49,5.7,-0.01559,1e-05,2.58644]
[1779726236721,48.49,77545.48,5.7,-0.01558,1e-05,2.58571]
[1779726237447,48.49,77545.48,5.7,-0.01558,1e-05,2.58571]
[1779726237728,48.49,77545.49,5.7,-0.01559,1e-05,2.58594]
[1779726243770,48.47,77545.06,5.7,-0.01556,1e-05,2.58221]
[1779726248163,48.46,77537.25,5.7,-0.01563,1e-05,2.59258]
[1779726248805,48.46,77534.41,5.7,-0.01566,1e-05,2.5967]
[1779726253841,48.46,77516.8,5.7,-0.01589,1e-05,2.62814]
[1779726258876,48.47,77516.31,5.7,-0.0159,1e-05,2.63005]
[1779726260954,48.47,77518.05,5.7,-0.01588,1e-05,2.62721]
[1779726260987,48.47,77518.05,5.7,-0.01588,1e-05,2.62721]
[1779726261029,48.47,77522.07,5.7,-0.01583,1e-05,2.62045]
[1779726261398,48.47,77522.07,5.7,-0.01583,1e-05,2.62045]
[1779726261898,48.47,77522.11,5.7,-0.01583,1e-05,2.62057]
[1779726263558,48.47,77522.11,5.7,-0.01583,1e-05,2.62057]
[1779726263912,48.47,77522.12,5.7,-0.01583,1e-05,2.61993]
[1779726268481,48.46,77522.07,5.7,-0.01581,1e-05,2.61758]
[1779726268819,48.46,77522.07,5.7,-0.01581,1e-05,2.61758]
[1779726268860,48.46,77522.07,5.7,-0.01581,1e-05,2.61758]
[1779726274372,48.45,77522.07,5.7,-0.0158,1e-05,2.61536]
[1779726274946,48.44,77522.07,5.7,-0.01577,1e-05,2.61126]
[1779726287073,48.45,77522.11,5.7,-0.01579,1e-05,2.61365]
[1779726293967,48.45,77522.11,5.7,-0.01579,1e-05,2.61365]
[1779726294054,48.46,77522.11,5.7,-0.0158,1e-05,2.61505]
[1779726294304,48.46,77522.11,5.7,-0.0158,1e-05,2.61505]
[1779726294489,48.46,77522.11,5.7,-0.0158,1e-05,2.61505]
[1779726296029,48.46,77522.11,5.7,-0.0158,1e-05,2.61544]
[1779726298888,48.46,77522.39,5.7,-0.0158,1e-05,2.61536]
[1779726298988,48.46,77522.39,5.7,-0.0158,1e-05,2.61556]
[1779726299315,48.46,77522.39,5.7,-0.0158,1e-05,2.61556]
[1779726303984,48.46,77518.05,5.7,-0.01585,1e-05,2.62208]
[1779726307242,48.45,77516.6,5.7,-0.01586,1e-05,2.62356]
[1779726312954,48.45,77511.41,5.7,-0.01592,1e-05,2.63148]
[1779726317027,48.44,77511.2,5.7,-0.01591,1e-05,2.63103]
[1779726319201,48.44,77512.06,5.7,-0.0159,1e-05,2.62875]
[1779726322358,48.44,77514.26,5.7,-0.01586,1e-05,2.62417]
[1779726326774,48.43,77521.54,5.7,-0.01577,1e-05,2.61039]
[1779726330481,48.43,77529.37,5.7,-0.01566,1e-05,2.59607]
[1779726331191,48.43,77529.54,5.7,-0.01565,1e-05,2.59393]
[1779726336416,48.43,77530.58,5.7,-0.01565,1e-05,2.59337]
[1779726341454,48.44,77532.96,5.7,-0.01563,1e-05,2.59056]
[1779726347493,48.45,77533.34,5.7,-0.01563,1e-05,2.59143]
[1779726354542,48.45,77524.49,5.7,-0.01575,1e-05,2.60838]
[1779726359577,48.46,77523.08,5.7,-0.01578,1e-05,2.6119]
[1779726367632,48.46,77522.98,5.7,-0.01579,1e-05,2.61378]
[1779726376696,48.47,77522.48,5.7,-0.01581,1e-05,2.61654]
[1779726381731,48.48,77514.68,5.7,-0.01592,1e-05,2.63103]
[1779726389787,48.48,77514.58,5.7,-0.01593,1e-05,2.63267]
[1779726394822,48.49,77514.58,5.7,-0.01592,1e-05,2.63166]
[1779726401872,48.49,77515.24,5.7,-0.01592,1e-05,2.63178]
[1779726406907,48.49,77515.2,5.7,-0.01593,1e-05,2.63272]
[1779726412949,48.5,77515.56,5.7,-0.01593,1e-05,2.63313]
[1779726418991,48.5,77515.48,5.7,-0.01594,1e-05,2.63427]
[1779726424026,48.51,77515.75,5.7,-0.01594,1e-05,2.63462]
[1779726429063,48.51,77513.28,5.7,-0.01598,1e-05,2.63985]
[1779726435104,48.51,77512.69,5.7,-0.01599,1e-05,2.64175]
[1779726440139,48.52,77512.75,5.7,-0.016,1e-05,2.64236]
[1779726447187,48.52,77512.7,5.7,-0.01601,1e-05,2.64343]
[1779726452223,48.52,77512.07,5.7,-0.01601,1e-05,2.64331]
[1779726457258,48.53,77508.75,5.7,-0.01605,1e-05,2.64977]
[1779726462294,48.53,77505.58,5.7,-0.0161,1e-05,2.65593]
[1779726467329,48.53,77505.84,5.7,-0.0161,1e-05,2.65608]
[1779726479416,48.54,77506.01,5.7,-0.01611,1e-05,2.65719]
[1779726484451,48.54,77505.94,5.7,-0.01611,1e-05,2.65788]
[1779726489486,48.54,77506.68,5.7,-0.01611,1e-05,2.65715]
[1779726495528,48.54,77505.95,5.7,-0.01612,1e-05,2.65907]
[1779726500563,48.55,77506.48,5.7,-0.01612,1e-05,2.65869]
[1779726505647,48.55,77507.27,5.7,-0.01611,1e-05,2.65775]
[1779726505684,48.55,77507.27,5.7,-0.01611,1e-05,2.65775]
[1779726505748,48.55,77507.91,5.7,-0.0161,1e-05,2.65674]
[1779726508330,48.55,77507.83,5.7,-0.0161,1e-05,2.65599]
[1779726508431,48.54,77508.26,5.7,-0.01608,1e-05,2.65346]
[1779726513184,48.54,77508.08,5.7,-0.01607,1e-05,2.65223]
[1779726513285,48.54,77508.08,5.7,-0.01608,1e-05,2.65248]
[1779726513658,48.54,77508.08,5.7,-0.01608,1e-05,2.65248]
[1779726513843,48.54,77508.08,5.7,-0.01608,1e-05,2.65248]
[1779726513944,48.54,77508.15,5.7,-0.01607,1e-05,2.65236]
[1779726514822,48.54,77508.15,5.7,-0.01607,1e-05,2.65236]
[1779726514855,48.54,77508.38,5.7,-0.01607,1e-05,2.65208]
[1779726515958,48.54,77508.38,5.7,-0.01607,1e-05,2.65208]
[1779726516060,48.54,77508.35,5.7,-0.01607,1e-05,2.65126]
[1779726518118,48.54,77508.35,5.7,-0.01607,1e-05,2.65126]
[1779726518220,48.54,77508.36,5.7,-0.01607,1e-05,2.65163]
[1779726519519,48.54,77510.56,5.7,-0.01604,1e-05,2.64781]
[1779726519699,48.54,77512.14,5.7,-0.01602,1e-05,2.6442]
[1779726524734,48.54,77513.1,5.7,-0.01601,1e-05,2.64328]
[1779726532790,48.54,77512.88,5.7,-0.01602,1e-05,2.64486]
[1779726537825,48.55,77512.88,5.7,-0.01603,1e-05,2.6456]
[1779726541952,48.55,77507.46,5.7,-0.0161,1e-05,2.65532]
[1779726542003,48.55,77507.46,5.7,-0.0161,1e-05,2.65532]
[1779726542054,48.55,77507.46,5.7,-0.0161,1e-05,2.65558]
[1779726544379,48.55,77507.46,5.7,-0.0161,1e-05,2.65558]
[1779726544455,48.54,77507.46,5.7,-0.01608,1e-05,2.65295]
[1779726545850,48.54,77507.35,5.7,-0.01608,1e-05,2.65314]
[1779726545890,48.54,77507.35,5.7,-0.01608,1e-05,2.65314]
[1779726545913,48.54,77507.28,5.7,-0.01608,1e-05,2.6534]
[1779726547462,48.54,77507.28,5.7,-0.01608,1e-05,2.6534]
[1779726547895,48.53,77506.29,5.7,-0.01608,1e-05,2.65338]
[1779726552656,48.53,77506.27,5.7,-0.01608,1e-05,2.65369]
[1779726552758,48.53,77506.27,5.7,-0.01609,1e-05,2.6541]
[1779726558478,48.52,77505.96,5.7,-0.01606,1e-05,2.65028]
[1779726565014,48.49,77504.53,5.7,-0.01604,1e-05,2.64675]
[1779726572217,48.48,77504.9,5.7,-0.01602,1e-05,2.6444]
[1779726572318,48.46,77504.93,5.7,-0.01597,1e-05,2.63738]
[1779726578107,48.47,77509.47,5.7,-0.01592,1e-05,2.63041]
[1779726584150,48.47,77511.09,5.7,-0.01591,1e-05,2.62875]
[1779726589185,48.48,77511.15,5.7,-0.01592,1e-05,2.62961]
[1779726590589,48.48,77526.63,5.7,-0.01573,1e-05,2.60312]
[1779726590625,48.48,77526.63,5.7,-0.01573,1e-05,2.60312]
[1779726591252,48.48,77526.63,5.7,-0.01573,1e-05,2.60312]
[1779726591507,48.48,77526.63,5.7,-0.01573,1e-05,2.60312]
[1779726591822,48.48,77528.91,5.7,-0.01569,1e-05,2.59864]
[1779726592429,48.48,77528.91,5.7,-0.01569,1e-05,2.59864]
[1779726592531,48.48,77528.77,5.7,-0.0157,1e-05,2.59913]
[1779726595930,48.47,77527.97,5.7,-0.01569,1e-05,2.59823]
[1779726597241,48.47,77528.11,5.7,-0.01569,1e-05,2.59848]
[1779726602278,48.47,77524.02,5.7,-0.01575,1e-05,2.60669]
[1779726607313,48.48,77524.67,5.7,-0.01575,1e-05,2.60672]
[1779726612348,48.48,77524.72,5.7,-0.01576,1e-05,2.60775]
[1779726618390,48.49,77524.45,5.7,-0.01577,1e-05,2.60954]
[1779726623425,48.49,77523.43,5.7,-0.01579,1e-05,2.61235]
[1779726634501,48.5,77523.36,5.7,-0.0158,1e-05,2.61285]
[1779726639542,48.51,77523.47,5.7,-0.0158,1e-05,2.61367]
[1779726644577,48.51,77523.18,5.7,-0.01581,1e-05,2.61516]
[1779726648444,48.51,77523.14,5.7,-0.01582,1e-05,2.61563]
[1779726648476,48.51,77523.14,5.7,-0.01582,1e-05,2.61563]
[1779726648545,48.51,77523.14,5.7,-0.01582,1e-05,2.61602]
[1779726654465,48.5,77523.2,5.7,-0.0158,1e-05,2.61269]
[1779726654526,48.49,77523.14,5.7,-0.01579,1e-05,2.61118]
[1779726661697,48.5,77517.03,5.7,-0.01587,1e-05,2.623]
[1779726670760,48.51,77522.68,5.7,-0.01581,1e-05,2.61503]
[1779726671812,48.51,77522.68,5.7,-0.01581,1e-05,2.61503]
[1779726671847,48.51,77522.68,5.7,-0.01581,1e-05,2.61503]
[1779726671949,48.51,77523.95,5.7,-0.0158,1e-05,2.61305]
[1779726675422,48.51,77523.95,5.7,-0.0158,1e-05,2.61305]
[1779726675501,48.49,77523.95,5.7,-0.01578,1e-05,2.60986]
[1779726676924,48.49,77523.95,5.7,-0.01578,1e-05,2.61006]
[1779726676951,48.49,77523.95,5.7,-0.01578,1e-05,2.61006]
[1779726677053,48.49,77524.02,5.7,-0.01578,1e-05,2.60994]
[1779726679763,48.49,77524.0,5.7,-0.01577,1e-05,2.6084]
[1779726690446,48.47,77525.16,5.7,-0.01572,1e-05,2.60248]
[1779726690476,48.47,77525.16,5.7,-0.01572,1e-05,2.60248]
[1779726691457,48.45,77525.17,5.7,-0.01569,1e-05,2.59706]
[1779726691528,48.45,77523.04,5.7,-0.0157,1e-05,2.59805]
[1779726696945,48.45,77523.44,5.7,-0.0157,1e-05,2.59854]
[1779726703052,48.46,77522.96,5.7,-0.01571,1e-05,2.60054]
[1779726709033,48.46,77522.8,5.7,-0.01573,1e-05,2.60246]
[1779726714071,48.47,77523.3,5.7,-0.01573,1e-05,2.60278]
[1779726719106,48.47,77523.0,5.7,-0.01574,1e-05,2.60446]
[1779726728169,48.48,77522.55,5.7,-0.01576,1e-05,2.60732]
[1779726733204,48.49,77523.28,5.7,-0.01576,1e-05,2.6072]
[1779726738245,48.49,77521.5,5.7,-0.01579,1e-05,2.61139]
[1779726745294,48.5,77524.03,5.7,-0.01577,1e-05,2.6086]
[1779726750329,48.5,77526.32,5.7,-0.01575,1e-05,2.6058]
[1779726755364,48.51,77529.81,5.7,-0.0157,1e-05,2.59907]
[1779726760399,48.51,77531.83,5.7,-0.01569,1e-05,2.59679]
[1779726765434,48.52,77532.25,5.7,-0.01569,1e-05,2.59749]
[1779726770469,48.52,77532.37,5.7,-0.0157,1e-05,2.59847]
[1779726775503,48.53,77531.76,5.7,-0.01571,1e-05,2.60068]
[1779726781546,48.53,77532.48,5.7,-0.01571,1e-05,2.60081]
[1779726786581,48.54,77531.6,5.7,-0.01573,1e-05,2.60344]
[1779726791616,48.54,77524.8,5.7,-0.01583,1e-05,2.61619]
[1779726796651,48.55,77523.69,5.7,-0.01585,1e-05,2.61909]
[1779726802693,48.55,77523.63,5.7,-0.01585,1e-05,2.62034]
[1779726807728,48.55,77523.46,5.7,-0.01586,1e-05,2.62158]
[1779726810317,48.55,77523.48,5.7,-0.01586,1e-05,2.62174]
[1779726810358,48.56,77523.6,5.7,-0.01586,1e-05,2.62172]
[1779726811853,48.56,77523.52,5.7,-0.01587,1e-05,2.62205]
[1779726811946,48.56,77523.52,5.7,-0.01585,1e-05,2.6199]
[1779726817798,48.56,77525.95,5.7,-0.01583,1e-05,2.61687]
[1779726822833,48.56,77528.66,5.7,-0.01581,1e-05,2.61319]
[1779726827868,48.57,77530.52,5.7,-0.01579,1e-05,2.61102]
[1779726832903,48.57,77530.22,5.7,-0.0158,1e-05,2.61255]
[1779726838945,48.58,77529.83,5.7,-0.01581,1e-05,2.61443]
[1779726843980,48.58,77529.89,5.7,-0.01582,1e-05,2.61534]
[1779726849015,48.59,77526.44,5.7,-0.01587,1e-05,2.62228]
[1779726854051,48.59,77526.51,5.7,-0.01588,1e-05,2.62311]
[1779726860093,48.59,77526.33,5.7,-0.01589,1e-05,2.62456]
[1779726865128,48.6,77526.36,5.7,-0.01589,1e-05,2.62546]
[1779726870163,48.6,77526.18,5.7,-0.0159,1e-05,2.62671]
[1779726876205,48.61,77526.22,5.7,-0.0159,1e-05,2.62586]
[1779726881240,48.61,77525.06,5.7,-0.01592,1e-05,2.6288]
[1779726886275,48.61,77525.12,5.7,-0.01592,1e-05,2.6296]
[1779726892317,48.62,77522.61,5.7,-0.01596,1e-05,2.635]
[1779726897352,48.62,77522.05,5.7,-0.01598,1e-05,2.63679]
[1779726902387,48.63,77523.99,5.7,-0.01596,1e-05,2.63426]
[1779726904960,48.63,77523.89,5.7,-0.01596,1e-05,2.63476]
[1779726904998,48.63,77523.89,5.7,-0.01596,1e-05,2.63476]
[1779726905392,48.63,77523.89,5.7,-0.01596,1e-05,2.63476]
[1779726905494,48.63,77523.89,5.7,-0.01596,1e-05,2.63492]
[1779726906049,48.63,77523.89,5.7,-0.01596,1e-05,2.63492]
[1779726906071,48.63,77523.89,5.7,-0.01596,1e-05,2.63465]
[1779726912457,48.63,77523.74,5.7,-0.01597,1e-05,2.63589]
[1779726917492,48.63,77522.62,5.7,-0.01599,1e-05,2.63862]
[1779726923534,48.64,77522.7,5.7,-0.01599,1e-05,2.6394]
[1779726929576,48.64,77522.75,5.7,-0.016,1e-05,2.64022]
[1779726934614,48.64,77522.78,5.7,-0.01599,1e-05,2.63914]
[1779726939649,48.65,77522.6,5.7,-0.016,1e-05,2.6402]
[1779726945691,48.65,77522.58,5.7,-0.01601,1e-05,2.64111]
[1779726951732,48.65,77522.54,5.7,-0.01602,1e-05,2.64204]
[1779726959792,48.66,77522.38,5.7,-0.01603,1e-05,2.64344]
[1779726964825,48.66,77534.48,5.7,-0.01588,1e-05,2.62335]
[1779726969861,48.67,77534.0,5.7,-0.01589,1e-05,2.62504]
[1779726974896,48.67,77533.25,5.7,-0.01591,1e-05,2.6272]
[1779726981947,48.67,77533.7,5.7,-0.01591,1e-05,2.62761]
[1779726987989,48.68,77533.56,5.7,-0.01592,1e-05,2.62886]
[1779726993030,48.68,77534.09,5.7,-0.01591,1e-05,2.62687]
[1779726996126,48.68,77547.27,5.7,-0.01575,1e-05,2.6046]
[1779726996215,48.68,77550.73,5.7,-0.01571,1e-05,2.59889]
[1779726999353,48.68,77551.52,5.7,-0.01569,1e-05,2.59598]
[1779726999455,48.67,77551.52,5.7,-0.01568,1e-05,2.59521]
[1779727005362,48.68,77551.57,5.7,-0.01569,1e-05,2.59601]
[1779727005463,48.68,77551.57,5.7,-0.01569,1e-05,2.59645]
[1779727009107,48.67,77557.89,5.7,-0.0156,1e-05,2.58336]
[1779727009139,48.67,77557.85,5.7,-0.01559,1e-05,2.58267]
[1779727010943,48.67,77557.85,5.7,-0.01559,1e-05,2.58267]
[1779727011153,48.67,77557.92,5.7,-0.01559,1e-05,2.58303]
[1779727012844,48.67,77557.92,5.7,-0.01559,1e-05,2.58303]
[1779727017199,48.65,77574.13,5.7,-0.01537,1e-05,2.5512]
[1779727019024,48.65,77575.67,5.7,-0.01534,1e-05,2.54792]
[1779727021134,48.64,77579.59,5.7,-0.01529,1e-05,2.53996]
[1779727022045,48.64,77577.69,5.7,-0.0153,1e-05,2.54248]
[1779727027275,48.62,77575.81,5.7,-0.0153,1e-05,2.54156]
[1779727032310,48.61,77575.81,5.7,-0.01527,1e-05,2.53821]
[1779727038355,48.59,77577.79,5.7,-0.01522,1e-05,2.53094]
[1779727043390,48.58,77576.4,5.7,-0.01522,1e-05,2.53003]
[1779727048425,48.57,77576.47,5.7,-0.01519,1e-05,2.52668]
[1779727054467,48.55,77576.4,5.7,-0.01516,1e-05,2.52108]
[1779727059431,48.54,77576.47,5.7,-0.01515,1e-05,2.51969]
[1779727060073,48.54,77575.07,5.7,-0.01515,1e-05,2.52013]
[1779727060912,48.54,77575.07,5.7,-0.01515,1e-05,2.52013]
[1779727062614,48.53,77564.17,5.7,-0.01527,1e-05,2.53712]
[1779727068565,48.51,77564.33,5.7,-0.01524,1e-05,2.53218]
[1779727073600,48.5,77563.74,5.7,-0.01522,1e-05,2.52988]
[1779727078635,48.48,77564.0,5.7,-0.0152,1e-05,2.52617]
[1779727083670,48.47,77564.0,5.7,-0.01517,1e-05,2.52293]
[1779727090719,48.45,77564.5,5.7,-0.01514,1e-05,2.5176]
[1779727095754,48.44,77564.45,5.7,-0.01511,1e-05,2.51452]
[1779727100789,48.42,77564.5,5.7,-0.01509,1e-05,2.5113]
[1779727105824,48.41,77564.73,5.7,-0.01506,1e-05,2.50719]
[1779727110859,48.4,77564.58,5.7,-0.01504,1e-05,2.50438]
[1779727115899,48.38,77560.59,5.7,-0.01506,1e-05,2.50615]
[1779727120934,48.37,77560.6,5.7,-0.01504,1e-05,2.50309]
[1779727125401,48.36,77560.88,5.7,-0.01502,1e-05,2.5008]
[1779727125808,48.36,77560.88,5.7,-0.01502,1e-05,2.5008]
[1779727132013,48.35,77562.19,5.7,-0.01498,1e-05,2.4948]
[1779727135122,48.34,77562.33,5.7,-0.01497,1e-05,2.49397]
[1779727135224,48.34,77562.33,5.7,-0.01496,1e-05,2.49279]
[1779727137554,48.34,77562.33,5.7,-0.01496,1e-05,2.49279]
[1779727137655,48.34,77562.33,5.7,-0.01497,1e-05,2.49358]
[1779727143089,48.33,77565.71,5.7,-0.01491,1e-05,2.48446]
[1779727143108,48.33,77565.71,5.7,-0.01491,1e-05,2.48446]
[1779727150138,48.31,77566.08,5.7,-0.01487,1e-05,2.47988]
[1779727156122,48.3,77565.89,5.7,-0.01486,1e-05,2.47739]
[1779727161964,48.29,77566.02,5.7,-0.01484,1e-05,2.47442]
[1779727168265,48.27,77566.23,5.7,-0.0148,1e-05,2.46972]
[1779727173299,48.26,77565.82,5.7,-0.01478,1e-05,2.46589]
[1779727178336,48.25,77565.5,5.7,-0.01476,1e-05,2.46379]
[1779727188405,48.23,77565.79,5.7,-0.01472,1e-05,2.45812]
[1779727193440,48.22,77565.31,5.7,-0.01471,1e-05,2.45636]
[1779727198475,48.2,77564.95,5.7,-0.0147,1e-05,2.45442]
[1779727203510,48.19,77564.99,5.7,-0.01468,1e-05,2.45184]
[1779727208546,48.18,77562.83,5.7,-0.01469,1e-05,2.45291]
[1779727213581,48.17,77562.85,5.7,-0.01467,1e-05,2.45039]
[1779727221637,48.16,77562.02,5.7,-0.01465,1e-05,2.44781]
[1779727227678,48.14,77561.63,5.7,-0.01464,1e-05,2.44553]
[1779727235735,48.13,77561.87,5.7,-0.0146,1e-05,2.43948]
[1779727243791,48.11,77561.46,5.7,-0.01458,1e-05,2.43639]
[1779727249833,48.1,77561.6,5.7,-0.01456,1e-05,2.43339]
[1779727255875,48.09,77561.73,5.7,-0.01453,1e-05,2.43043]
[1779727262924,48.08,77561.72,5.7,-0.01451,1e-05,2.42729]
[1779727267959,48.07,77561.75,5.7,-0.0145,1e-05,2.42501]
[1779727276022,48.05,77560.91,5.7,-0.01448,1e-05,2.42287]
[1779727277024,48.05,77536.55,5.7,-0.01476,1e-05,2.46262]
[1779727277301,48.05,77536.55,5.7,-0.01476,1e-05,2.46262]
[1779727278031,48.05,77533.67,5.7,-0.0148,1e-05,2.46743]
[1779727283066,48.06,77535.39,5.7,-0.01479,1e-05,2.46687]
[1779727288469,48.07,77541.77,5.7,-0.01473,1e-05,2.45814]
[1779727294148,48.08,77547.31,5.7,-0.01468,1e-05,2.45051]
[1779727305225,48.1,77551.42,5.7,-0.01467,1e-05,2.44919]
[1779727306114,48.1,77551.42,5.7,-0.01467,1e-05,2.44919]
[1779727306142,48.1,77551.42,5.7,-0.01467,1e-05,2.44919]
[1779727306231,48.11,77551.59,5.7,-0.01467,1e-05,2.44941]
[1779727311266,48.1,77551.85,5.7,-0.01465,1e-05,2.44659]
[1779727315689,48.09,77551.45,5.7,-0.01464,1e-05,2.44536]
[1779727325365,48.07,77551.34,5.7,-0.01461,1e-05,2.44088]
[1779727328403,48.07,77551.38,5.7,-0.01461,1e-05,2.44035]
[1779727332044,48.06,77567.52,5.7,-0.01441,1e-05,2.41211]
[1779727334029,48.06,77567.48,5.7,-0.0144,1e-05,2.41136]
[1779727334209,48.06,77567.48,5.7,-0.0144,1e-05,2.41136]
[1779727335444,48.05,77593.78,5.7,-0.01409,1e-05,2.36756]
[1779727337764,48.05,77594.08,5.7,-0.01409,1e-05,2.36675]
[1779727343346,48.04,77594.77,5.7,-0.01407,1e-05,2.36403]
[1779727352565,48.03,77590.61,5.7,-0.01408,1e-05,2.3655]
[1779727358364,48.02,77591.49,5.7,-0.01406,1e-05,2.36252]
[1779727363645,48.01,77591.08,5.7,-0.01405,1e-05,2.36133]
[1779727370397,48.01,77589.58,5.7,-0.01406,1e-05,2.36282]
[1779727375729,48.0,77589.02,5.7,-0.01405,1e-05,2.36094]
[1779727380764,47.99,77585.57,5.7,-0.01408,1e-05,2.36496]
[1779727385799,47.98,77583.12,5.7,-0.0141,1e-05,2.36732]
[1779727388337,47.98,77583.12,5.7,-0.0141,1e-05,2.36732]
[1779727393855,47.97,77576.7,5.7,-0.01415,1e-05,2.37508]
[1779727398890,47.96,77576.78,5.7,-0.01414,1e-05,2.37331]
[1779727407952,47.95,77576.78,5.7,-0.01412,1e-05,2.37042]
[1779727412988,47.95,77576.53,5.7,-0.0141,1e-05,2.36745]
[1779727418024,47.94,77577.31,5.7,-0.01408,1e-05,2.36464]
[1779727423059,47.93,77577.12,5.7,-0.01407,1e-05,2.36341]
[1779727428435,47.93,77578.72,5.7,-0.01404,1e-05,2.35933]
[1779727434137,47.92,77580.25,5.7,-0.01402,1e-05,2.35511]
[1779727439172,47.91,77580.35,5.7,-0.014,1e-05,2.35324]
[1779727442881,47.91,77584.09,5.7,-0.01395,1e-05,2.34641]
[1779727448235,47.9,77611.76,5.7,-0.01364,1e-05,2.30115]
[1779727453270,47.9,77614.43,5.7,-0.0136,1e-05,2.29581]
[1779727458305,47.89,77618.99,5.7,-0.01354,1e-05,2.28775]
[1779727459132,47.89,77618.99,5.7,-0.01354,1e-05,2.28775]
[1779727464347,47.89,77617.07,5.7,-0.01356,1e-05,2.28975]
[1779727469382,47.89,77617.29,5.7,-0.01355,1e-05,2.28854]
[1779727474417,47.88,77617.86,5.7,-0.01353,1e-05,2.28504]
[1779727479452,47.88,77619.25,5.7,-0.01351,1e-05,2.28201]
[1779727484487,47.87,77619.39,5.7,-0.0135,1e-05,2.28095]
[1779727489493,47.87,77619.33,5.7,-0.01349,1e-05,2.2802]
[1779727495564,47.87,77618.81,5.7,-0.01349,1e-05,2.28]
[1779727500599,47.86,77619.35,5.7,-0.01348,1e-05,2.27831]
[1779727505634,47.86,77619.68,5.7,-0.01347,1e-05,2.27696]
[1779727511676,47.85,77610.08,5.7,-0.01357,1e-05,2.29092]
[1779727515960,47.85,77608.34,5.7,-0.01358,1e-05,2.29308]
[1779727516548,47.85,77608.34,5.7,-0.01358,1e-05,2.29308]
[1779727522755,47.84,77611.52,5.7,-0.01354,1e-05,2.28652]
[1779727527790,47.84,77606.35,5.7,-0.01359,1e-05,2.29373]
[1779727532825,47.84,77607.4,5.7,-0.01356,1e-05,2.28935]
[1779727537860,47.83,77607.26,5.7,-0.01356,1e-05,2.28864]
[1779727542895,47.83,77607.81,5.7,-0.01354,1e-05,2.28684]
[1779727547932,47.82,77607.49,5.7,-0.01354,1e-05,2.28643]
[1779727552968,47.82,77618.78,5.7,-0.01341,1e-05,2.26792]
[1779727558003,47.82,77615.63,5.7,-0.01344,1e-05,2.27208]
[1779727563041,47.81,77616.41,5.7,-0.01343,1e-05,2.27008]
[1779727571161,47.81,77618.66,5.7,-0.0134,1e-05,2.26596]
[1779727577139,47.81,77637.05,5.7,-0.01319,1e-05,2.23607]
[1779727582178,47.8,77637.86,5.7,-0.01318,1e-05,2.23437]
[1779727582617,47.8,77637.86,5.7,-0.01318,1e-05,2.23437]
[1779727582662,47.8,77637.86,5.7,-0.01318,1e-05,2.23437]
[1779727588220,47.8,77637.33,5.7,-0.01318,1e-05,2.23465]
[1779727593258,47.8,77633.52,5.7,-0.01321,1e-05,2.23836]
[1779727599550,47.8,77631.88,5.7,-0.01322,1e-05,2.24052]
[1779727604468,47.79,77632.19,5.7,-0.01322,1e-05,2.23946]
[1779727611384,47.79,77632.71,5.7,-0.01321,1e-05,2.23782]
[1779727618626,47.79,77632.71,5.7,-0.01321,1e-05,2.23782]
[1779727626488,47.78,77633.61,5.7,-0.01319,1e-05,2.23506]
[1779727631524,47.78,77633.73,5.7,-0.01318,1e-05,2.23444]
[1779727636559,47.78,77635.68,5.7,-0.01316,1e-05,2.23098]
[1779727641597,47.78,77639.03,5.7,-0.01312,1e-05,2.22542]
[1779727646632,47.78,77646.65,5.7,-0.01304,1e-05,2.21335]
[1779727648150,47.78,77647.89,5.7,-0.01302,1e-05,2.2114]
[1779727653681,47.78,77649.63,5.7,-0.01299,1e-05,2.20676]
[1779727658716,47.78,77656.01,5.7,-0.01292,1e-05,2.19686]
[1779727661607,47.78,77656.51,5.7,-0.01292,1e-05,2.19608]
[1779727666772,47.78,77667.3,5.7,-0.01281,1e-05,2.17973]
[1779727671806,47.78,77670.58,5.7,-0.01277,1e-05,2.17487]
[1779727676842,47.78,77670.73,5.7,-0.01277,1e-05,2.17477]
[1779727681877,47.78,77670.31,5.7,-0.01278,1e-05,2.17555]
[1779727686912,47.78,77668.27,5.7,-0.0128,1e-05,2.17876]
[1779727691947,47.78,77666.31,5.7,-0.01282,1e-05,2.18184]
[1779727696982,47.78,77661.29,5.7,-0.01287,1e-05,2.1895]
[1779727702017,47.78,77661.27,5.7,-0.01287,1e-05,2.18954]
[1779727707053,47.78,77659.45,5.7,-0.01289,1e-05,2.19232]
[1779727712088,47.78,77661.48,5.7,-0.01286,1e-05,2.18754]
[1779727717393,47.78,77662.58,5.7,-0.01285,1e-05,2.18591]
[1779727718827,47.78,77667.19,5.7,-0.0128,1e-05,2.17894]
[1779727724172,47.78,77666.36,5.7,-0.01281,1e-05,2.18032]
[1779727729207,47.78,77675.82,5.7,-0.01271,1e-05,2.16614]
[1779727734242,47.78,77676.43,5.7,-0.01271,1e-05,2.16545]
[1779727740284,47.78,77676.66,5.7,-0.01271,1e-05,2.16536]
[1779727745319,47.78,77676.48,5.7,-0.01271,1e-05,2.16585]
[1779727750354,47.78,77677.08,5.7,-0.01271,1e-05,2.16514]
[1779727755389,47.79,77677.26,5.7,-0.01271,1e-05,2.16507]
[1779727760424,47.79,77690.27,5.7,-0.01257,1e-05,2.14573]
[1779727765459,47.79,77703.32,5.7,-0.01244,1e-05,2.12665]
[1779727770736,47.79,77705.61,5.7,-0.01242,1e-05,2.12369]
[1779727771884,47.79,77705.02,5.7,-0.01242,1e-05,2.12313]
[1779727777543,47.79,77705.88,5.7,-0.01241,1e-05,2.12257]
[1779727781335,47.8,77709.94,5.7,-0.01238,1e-05,2.11707]
[1779727786606,47.8,77709.29,5.7,-0.01239,1e-05,2.11886]
[1779727792648,47.8,77708.85,5.7,-0.0124,1e-05,2.12034]
[1779727797683,47.81,77711.18,5.7,-0.01238,1e-05,2.11762]
[1779727802721,47.81,77713.7,5.7,-0.01236,1e-05,2.11464]
[1779727807756,47.81,77720.9,5.7,-0.01229,1e-05,2.1048]
[1779727812791,47.82,77722.15,5.7,-0.01229,1e-05,2.10382]
[1779727817120,47.82,77723.1,5.7,-0.01228,1e-05,2.10311]
[1779727818246,47.82,77723.11,5.7,-0.01228,1e-05,2.10327]
[1779727822881,47.83,77739.68,5.7,-0.01212,1e-05,2.07977]
[1779727825896,47.83,77712.63,5.7,-0.0124,1e-05,2.12033]
[1779727830921,47.83,77720.73,5.7,-0.01232,1e-05,2.1091]
[1779727832132,47.83,77720.73,5.7,-0.01232,1e-05,2.1091]
[1779727838125,47.84,77733.48,5.7,-0.01219,1e-05,2.08981]
[1779727840023,47.84,77707.94,5.7,-0.01245,1e-05,2.12795]
[1779727841507,47.84,77707.94,5.7,-0.01245,1e-05,2.12795]
[1779727841785,47.84,77707.94,5.7,-0.01245,1e-05,2.12795]
[1779727842886,47.84,77705.41,5.7,-0.01248,1e-05,2.13196]
[1779727843607,47.84,77706.46,5.7,-0.01247,1e-05,2.1304]
[1779727843951,47.84,77706.46,5.7,-0.01247,1e-05,2.1304]
[1779727849877,47.85,77717.12,5.7,-0.01237,1e-05,2.11551]
[1779727851632,47.85,77716.88,5.7,-0.01237,1e-05,2.11616]
[1779727852773,47.85,77711.9,5.7,-0.01242,1e-05,2.12368]
[1779727853771,47.85,77705.39,5.7,-0.01249,1e-05,2.13359]
[1779727854883,47.85,77703.81,5.7,-0.01251,1e-05,2.13606]
[1779727854896,47.85,77703.81,5.7,-0.01251,1e-05,2.13606]
[1779727855949,47.85,77703.81,5.7,-0.01251,1e-05,2.13606]
[1779727856983,47.85,77704.19,5.7,-0.01251,1e-05,2.13572]
[1779727857029,47.85,77704.19,5.7,-0.01251,1e-05,2.13572]
[1779727858109,47.85,77704.19,5.7,-0.01251,1e-05,2.13583]
[1779727863206,47.85,77685.72,5.7,-0.0127,1e-05,2.16407]
[1779727868241,47.85,77679.8,5.7,-0.01277,1e-05,2.17329]
[1779727873276,47.86,77678.46,5.7,-0.01278,1e-05,2.17548]
[1779727878311,47.86,77676.73,5.7,-0.0128,1e-05,2.17823]
[1779727883346,47.86,77674.71,5.7,-0.01282,1e-05,2.18138]
[1779727887497,47.86,77676.23,5.7,-0.01281,1e-05,2.17913]
[1779727887528,47.86,77676.23,5.7,-0.01281,1e-05,2.17913]
[1779727889653,47.86,77675.66,5.7,-0.01281,1e-05,2.18002]
[1779727895430,47.86,77670.01,5.7,-0.01286,1e-05,2.18693]
[1779727900465,47.86,77664.26,5.7,-0.01292,1e-05,2.19567]
[1779727906506,47.86,77662.47,5.7,-0.01294,1e-05,2.1983]
[1779727911542,47.86,77657.64,5.7,-0.01299,1e-05,2.20557]
[1779727916577,47.86,77655.04,5.7,-0.01302,1e-05,2.20936]
[1779727921612,47.85,77653.55,5.7,-0.01303,1e-05,2.21143]
[1779727926647,47.85,77660.25,5.7,-0.01296,1e-05,2.201]
[1779727931682,47.85,77660.48,5.7,-0.01296,1e-05,2.20055]
[1779727936717,47.85,77656.82,5.7,-0.01299,1e-05,2.206]
[1779727941752,47.85,77658.73,5.7,-0.01297,1e-05,2.20292]
[1779727944773,47.85,77675.38,5.7,-0.0128,1e-05,2.17756]
[1779727949808,47.85,77674.16,5.7,-0.01281,1e-05,2.17951]
[1779727954843,47.85,77674.62,5.7,-0.0128,1e-05,2.17723]
[1779727959879,47.85,77677.42,5.7,-0.01277,1e-05,2.17315]
[1779727964914,47.85,77677.34,5.7,-0.01277,1e-05,2.17345]
[1779727969949,47.85,77677.52,5.7,-0.01277,1e-05,2.17335]
[1779727974984,47.85,77665.54,5.7,-0.0129,1e-05,2.19158]
[1779727976090,47.85,77665.54,5.7,-0.0129,1e-05,2.19158]
[1779727976113,47.85,77665.34,5.7,-0.0129,1e-05,2.19189]
[1779727977439,47.85,77664.5,5.7,-0.01291,1e-05,2.19317]
[1779727980992,47.85,77665.68,5.7,-0.01289,1e-05,2.19137]
[1779727986063,47.86,77670.31,5.7,-0.01285,1e-05,2.18438]
[1779727991098,47.86,77667.03,5.7,-0.01288,1e-05,2.18941]
[1779727997140,47.86,77660.24,5.7,-0.01295,1e-05,2.19967]
[1779728002175,47.85,77653.95,5.7,-0.01302,1e-05,2.20918]
[1779728007210,47.85,77654.25,5.7,-0.01301,1e-05,2.20858]
[1779728012245,47.85,77653.08,5.7,-0.01302,1e-05,2.20852]
[1779728017281,47.85,77652.11,5.7,-0.01303,1e-05,2.20986]
[1779728022316,47.85,77652.1,5.7,-0.01302,1e-05,2.20973]
[1779728027350,47.85,77653.01,5.7,-0.01301,1e-05,2.20819]
[1779728030372,47.85,77630.21,5.7,-0.01326,1e-05,2.24318]
[1779728031886,47.85,77630.21,5.7,-0.01326,1e-05,2.24318]
[1779728032941,47.85,77626.5,5.7,-0.0133,1e-05,2.24874]
[1779728033977,47.85,77626.45,5.7,-0.0133,1e-05,2.24872]
[1779728035119,47.85,77626.98,5.7,-0.01329,1e-05,2.2478]
[1779728044470,47.85,77635.57,5.7,-0.01319,1e-05,2.23366]
[1779728049505,47.84,77635.41,5.7,-0.01319,1e-05,2.23352]
[1779728054540,47.84,77634.78,5.7,-0.01319,1e-05,2.2341]
[1779728059576,47.84,77634.99,5.7,-0.01318,1e-05,2.23268]
[1779728064611,47.84,77636.15,5.7,-0.01317,1e-05,2.2305]
[1779728069645,47.83,77635.43,5.7,-0.01317,1e-05,2.23123]
[1779728071929,47.83,77635.32,5.7,-0.01317,1e-05,2.23132]
[1779728077702,47.83,77632.94,5.7,-0.01319,1e-05,2.23272]
[1779728082737,47.83,77633.68,5.7,-0.01318,1e-05,2.23117]
[1779728087772,47.83,77633.41,5.7,-0.01318,1e-05,2.2312]
[1779728092807,47.83,77633.66,5.7,-0.01317,1e-05,2.23045]
[1779728099864,47.82,77633.65,5.7,-0.01317,1e-05,2.22997]
[1779728104899,47.82,77641.23,5.7,-0.01308,1e-05,2.21798]
[1779728109934,47.82,77645.58,5.7,-0.01303,1e-05,2.20976]
[1779728114969,47.81,77647.18,5.7,-0.01301,1e-05,2.20715]
[1779728120010,47.81,77645.63,5.7,-0.01303,1e-05,2.20939]
[1779728126046,47.81,77642.58,5.7,-0.01306,1e-05,2.21386]
[1779728126968,47.81,77642.58,5.7,-0.01306,1e-05,2.21386]
[1779728127459,47.81,77642.46,5.7,-0.01306,1e-05,2.21401]
[1779728133329,47.81,77644.22,5.7,-0.01303,1e-05,2.20944]
[1779728139136,47.81,77644.11,5.7,-0.01303,1e-05,2.20941]
[1779728144172,47.81,77644.15,5.7,-0.01303,1e-05,2.20921]
[1779728149206,47.81,77644.15,5.7,-0.01303,1e-05,2.20907]
[1779728154242,47.81,77647.8,5.7,-0.01299,1e-05,2.20334]
[1779728160284,47.81,77644.46,5.7,-0.01302,1e-05,2.20831]
[1779728162361,47.81,77644.31,5.7,-0.01302,1e-05,2.20848]
[1779728172369,47.81,77646.26,5.7,-0.01301,1e-05,2.20688]
[1779728178312,47.82,77646.01,5.7,-0.01302,1e-05,2.20783]
[1779728179339,47.82,77645.94,5.7,-0.01302,1e-05,2.20821]
[1779728184453,47.82,77645.92,5.7,-0.01302,1e-05,2.20907]
[1779728188325,47.82,77646.09,5.7,-0.01302,1e-05,2.20895]
[1779728197544,47.83,77657.3,5.7,-0.01291,1e-05,2.192]
[1779728202579,47.83,77657.2,5.7,-0.01291,1e-05,2.19297]
[1779728206617,47.84,77674.55,5.7,-0.01274,1e-05,2.16735]
[1779728207469,47.84,77674.55,5.7,-0.01274,1e-05,2.16735]
[1779728207615,47.84,77690.92,5.7,-0.01257,1e-05,2.14298]
[1779728212652,47.84,77684.41,5.7,-0.01264,1e-05,2.15308]
[1779728217686,47.84,77683.82,5.7,-0.01265,1e-05,2.15428]
[1779728222722,47.84,77680.56,5.7,-0.01268,1e-05,2.15948]
[1779728227757,47.84,77679.91,5.7,-0.01269,1e-05,2.16072]
[1779728228410,47.84,77679.91,5.7,-0.01269,1e-05,2.16072]
[1779728230095,47.84,77678.26,5.7,-0.01271,1e-05,2.16326]
[1779728232251,47.85,77675.29,5.7,-0.01274,1e-05,2.16816]
[1779728238384,47.85,77667.03,5.7,-0.01284,1e-05,2.18172]
[1779728238834,47.85,77666.56,5.7,-0.01284,1e-05,2.18261]
[1779728243869,47.86,77666.81,5.7,-0.01286,1e-05,2.18494]
[1779728248906,47.88,77666.43,5.7,-0.01288,1e-05,2.1882]
[1779728253941,47.89,77667.29,5.7,-0.01288,1e-05,2.18786]
[1779728258976,47.9,77667.18,5.7,-0.0129,1e-05,2.19069]
[1779728264014,47.91,77667.44,5.7,-0.01291,1e-05,2.19295]
[1779728269052,47.92,77669.63,5.7,-0.01291,1e-05,2.19226]
[1779728275094,47.94,77669.92,5.7,-0.01293,1e-05,2.195]
[1779728280129,47.95,77669.2,5.7,-0.01295,1e-05,2.19874]
[1779728287178,47.97,77669.97,5.7,-0.01297,1e-05,2.20173]
[1779728292213,47.98,77669.05,5.7,-0.013,1e-05,2.20572]
[1779728298255,47.99,77678.47,5.7,-0.01292,1e-05,2.19445]
[1779728303290,48.01,77679.62,5.7,-0.01293,1e-05,2.19535]
[1779728308324,48.02,77680.86,5.7,-0.01293,1e-05,2.1961]
[1779728313362,48.03,77679.49,5.7,-0.01296,1e-05,2.19906]
[1779728318395,48.04,77678.66,5.7,-0.01298,1e-05,2.20287]
[1779728323430,48.05,77676.83,5.7,-0.01302,1e-05,2.20817]
[1779728328466,48.06,77676.94,5.7,-0.01303,1e-05,2.21047]
[1779728333501,48.07,77672.12,5.7,-0.0131,1e-05,2.22025]
[1779728338537,48.08,77672.56,5.7,-0.01311,1e-05,2.22194]
[1779728343574,48.09,77672.61,5.7,-0.01313,1e-05,2.22419]
[1779728349618,48.11,77673.48,5.7,-0.01314,1e-05,2.22566]
[1779728354653,48.12,77674.81,5.7,-0.01314,1e-05,2.22596]
[1779728359688,48.13,77686.05,5.7,-0.01304,1e-05,2.21114]
[1779728364723,48.14,77681.86,5.7,-0.0131,1e-05,2.21996]
[1779728369758,48.15,77677.05,5.7,-0.01317,1e-05,2.22965]
[1779728374793,48.16,77676.29,5.7,-0.01318,1e-05,2.23137]
[1779728379828,48.17,77672.59,5.7,-0.01323,1e-05,2.23928]
[1779728385869,48.18,77672.98,5.7,-0.01325,1e-05,2.2413]
[1779728390905,48.19,77673.49,5.7,-0.01326,1e-05,2.24268]
[1779728395941,48.2,77669.85,5.7,-0.01331,1e-05,2.25041]
[1779728396548,48.2,77669.85,5.7,-0.01331,1e-05,2.25041]
[1779728401983,48.21,77673.41,5.7,-0.01329,1e-05,2.24742]
[1779728405063,48.22,77687.27,5.7,-0.01315,1e-05,2.227]
[1779728405111,48.22,77712.73,5.7,-0.01288,1e-05,2.1888]
[1779728407412,48.22,77715.81,5.7,-0.01285,1e-05,2.18469]
[1779728409447,48.22,77725.28,5.7,-0.01276,1e-05,2.17154]
[1779728409873,48.23,77720.31,5.7,-0.01282,1e-05,2.18008]
[1779728413217,48.23,77719.81,5.7,-0.01283,1e-05,2.18189]
[1779728419109,48.25,77726.51,5.7,-0.01279,1e-05,2.17561]
[1779728423138,48.26,77710.38,5.7,-0.01297,1e-05,2.20205]
[1779728428174,48.27,77716.61,5.7,-0.01292,1e-05,2.1952]
[1779728433209,48.28,77716.53,5.7,-0.01293,1e-05,2.19619]
[1779728438243,48.3,77716.53,5.7,-0.01295,1e-05,2.19876]
[1779728443280,48.31,77705.9,5.7,-0.01308,1e-05,2.21741]
[1779728448315,48.32,77694.13,5.7,-0.01322,1e-05,2.23774]
[1779728453350,48.33,77702.98,5.7,-0.01314,1e-05,2.22644]
[1779728458385,48.34,77703.81,5.7,-0.01315,1e-05,2.2275]
[1779728463423,48.35,77697.67,5.7,-0.01323,1e-05,2.23919]
[1779728468458,48.36,77698.46,5.7,-0.01324,1e-05,2.24018]
[1779728473493,48.37,77698.63,5.7,-0.01325,1e-05,2.24254]
[1779728476418,48.37,77703.99,5.7,-0.0132,1e-05,2.23523]
[1779728476454,48.37,77703.99,5.7,-0.0132,1e-05,2.23523]
[1779728476485,48.38,77703.99,5.7,-0.01321,1e-05,2.23567]
[1779728481551,48.37,77702.93,5.7,-0.01321,1e-05,2.23686]
[1779728486586,48.37,77707.73,5.7,-0.01316,1e-05,2.22914]
[1779728491621,48.37,77707.93,5.7,-0.01315,1e-05,2.22675]
[1779728496656,48.37,77705.3,5.7,-0.01317,1e-05,2.23041]
[1779728501691,48.37,77704.35,5.7,-0.01318,1e-05,2.23149]
[1779728506727,48.37,77708.69,5.7,-0.01313,1e-05,2.22452]
[1779728511762,48.36,77721.36,5.7,-0.013,1e-05,2.20512]
[1779728516797,48.36,77722.96,5.7,-0.01298,1e-05,2.20257]
[1779728521832,48.36,77733.94,5.7,-0.01286,1e-05,2.18597]
[1779728526868,48.36,77728.56,5.7,-0.01292,1e-05,2.19409]
[1779728531903,48.36,77718.54,5.7,-0.01302,1e-05,2.20909]
[1779728536938,48.36,77721.21,5.7,-0.01299,1e-05,2.20487]
[1779728541973,48.36,77719.59,5.7,-0.01301,1e-05,2.20714]
[1779728547724,48.36,77717.63,5.7,-0.01303,1e-05,2.20991]
[1779728553051,48.36,77716.85,5.7,-0.01303,1e-05,2.20911]
[1779728558086,48.36,77717.12,5.7,-0.01302,1e-05,2.2085]
[1779728560931,48.36,77717.15,5.7,-0.01302,1e-05,2.20838]
[1779728561898,48.36,77722.78,5.7,-0.01296,1e-05,2.19983]
[1779728567149,48.36,77731.37,5.7,-0.01287,1e-05,2.18683]
[1779728572184,48.36,77732.29,5.7,-0.01286,1e-05,2.18544]
[1779728577221,48.36,77738.13,5.7,-0.0128,1e-05,2.17674]
[1779728582256,48.36,77731.06,5.7,-0.01287,1e-05,2.1874]
[1779728587292,48.36,77729.14,5.7,-0.01289,1e-05,2.19021]
[1779728592327,48.36,77723.02,5.7,-0.01296,1e-05,2.19931]
[1779728597361,48.36,77717.2,5.7,-0.01302,1e-05,2.2079]
[1779728600825,48.36,77711.53,5.7,-0.01308,1e-05,2.21634]
[1779728606425,48.36,77710.29,5.7,-0.01309,1e-05,2.21839]
[1779728611460,48.36,77710.54,5.7,-0.01308,1e-05,2.21654]
[1779728616495,48.36,77694.51,5.7,-0.01325,1e-05,2.24123]
[1779728621531,48.36,77682.26,5.7,-0.01338,1e-05,2.26011]
[1779728621801,48.36,77682.26,5.7,-0.01338,1e-05,2.26011]
[1779728622013,48.36,77682.26,5.7,-0.01338,1e-05,2.26011]
[1779728622539,48.36,77681.97,5.7,-0.01339,1e-05,2.26055]
[1779728627574,48.37,77680.73,5.7,-0.01341,1e-05,2.2644]
[1779728632611,48.38,77670.65,5.7,-0.01353,1e-05,2.2819]
[1779728637646,48.39,77671.32,5.7,-0.01354,1e-05,2.28296]
[1779728638987,48.39,77671.04,5.7,-0.01355,1e-05,2.28374]
[1779728639033,48.39,77671.04,5.7,-0.01355,1e-05,2.28374]
[1779728639660,48.39,77671.21,5.7,-0.01354,1e-05,2.28329]
[1779728644696,48.38,77676.98,5.7,-0.01348,1e-05,2.27343]
[1779728647222,48.38,77676.04,5.7,-0.01348,1e-05,2.27455]
[1779728652752,48.38,77681.55,5.7,-0.01342,1e-05,2.26507]
[1779728654860,48.37,77681.33,5.7,-0.01342,1e-05,2.26509]
[1779728660808,48.37,77681.58,5.7,-0.01341,1e-05,2.26376]
[1779728670878,48.36,77685.85,5.7,-0.01335,1e-05,2.25574]
[1779728675913,48.36,77689.96,5.7,-0.01329,1e-05,2.24703]
[1779728680948,48.36,77695.4,5.7,-0.01323,1e-05,2.2381]
[1779728686257,48.36,77694.75,5.7,-0.01324,1e-05,2.23866]
[1779728694039,48.35,77694.64,5.7,-0.01323,1e-05,2.23782]
[1779728699074,48.35,77695.27,5.7,-0.01322,1e-05,2.23631]
[1779728704109,48.35,77695.5,5.7,-0.01321,1e-05,2.23542]
[1779728709144,48.35,77695.64,5.7,-0.01321,1e-05,2.23466]
[1779728714179,48.34,77696.47,5.7,-0.0132,1e-05,2.23285]
[1779728719214,48.33,77696.35,5.7,-0.01318,1e-05,2.23064]
[1779728724249,48.33,77697.22,5.7,-0.01316,1e-05,2.22791]
[1779728732305,48.32,77706.0,5.7,-0.01305,1e-05,2.21087]
[1779728737340,48.32,77700.47,5.7,-0.0131,1e-05,2.21894]
[1779728737968,48.32,77700.47,5.7,-0.0131,1e-05,2.21894]
[1779728739106,48.32,77700.62,5.7,-0.0131,1e-05,2.21864]
[1779728744389,48.31,77698.54,5.7,-0.01312,1e-05,2.22135]
[1779728749424,48.31,77683.43,5.7,-0.01328,1e-05,2.24399]
[1779728754459,48.31,77677.35,5.7,-0.01334,1e-05,2.2527]
[1779728759494,48.3,77676.3,5.7,-0.01334,1e-05,2.25362]
[1779728764529,48.3,77677.01,5.7,-0.01333,1e-05,2.25181]
[1779728769564,48.3,77672.21,5.7,-0.01338,1e-05,2.2585]
[1779728774599,48.3,77670.34,5.7,-0.01339,1e-05,2.2606]
[1779728781648,48.29,77670.01,5.7,-0.01339,1e-05,2.26]
[1779728786682,48.29,77670.67,5.7,-0.01338,1e-05,2.2582]
[1779728792725,48.28,77671.93,5.7,-0.01335,1e-05,2.25361]
[1779728800782,48.28,77671.59,5.7,-0.01334,1e-05,2.25297]
[1779728805817,48.27,77671.58,5.7,-0.01334,1e-05,2.25226]
[1779728808837,48.27,77689.87,5.7,-0.01314,1e-05,2.22363]
[1779728813875,48.27,77687.59,5.7,-0.01316,1e-05,2.22666]
[1779728819918,48.27,77686.93,5.7,-0.01316,1e-05,2.22712]
[1779728824953,48.26,77679.9,5.7,-0.01323,1e-05,2.23737]
[1779728829990,48.26,77673.87,5.7,-0.01329,1e-05,2.24607]
[1779728835027,48.26,77670.29,5.7,-0.01333,1e-05,2.25094]
[1779728836720,48.26,77670.29,5.7,-0.01333,1e-05,2.25094]
[1779728839921,48.26,77670.02,5.7,-0.01333,1e-05,2.25109]
[1779728845327,48.25,77668.39,5.7,-0.01334,1e-05,2.25264]
[1779728847509,48.25,77667.36,5.7,-0.01335,1e-05,2.25395]
[1779728853550,48.25,77669.06,5.7,-0.01332,1e-05,2.2488]
[1779728853651,48.25,77667.4,5.7,-0.01333,1e-05,2.25122]
[1779728854535,48.25,77667.4,5.7,-0.01333,1e-05,2.25122]
[1779728854636,48.25,77667.2,5.7,-0.01334,1e-05,2.25233]
[1779728860208,48.25,77668.2,5.7,-0.01332,1e-05,2.24991]
[1779728862222,48.25,77688.39,5.7,-0.01311,1e-05,2.21868]
[1779728868264,48.25,77692.85,5.7,-0.01306,1e-05,2.21145]
[1779728873299,48.24,77686.83,5.7,-0.01312,1e-05,2.22022]
[1779728878334,48.24,77682.78,5.7,-0.01316,1e-05,2.22592]
[1779728883369,48.24,77681.61,5.7,-0.01317,1e-05,2.2272]
[1779728888404,48.24,77683.67,5.7,-0.01314,1e-05,2.22355]
[1779728893446,48.23,77692.24,5.7,-0.01305,1e-05,2.21003]
[1779728899488,48.23,77698.8,5.7,-0.01297,1e-05,2.19974]
[1779728902810,48.23,77698.8,5.7,-0.01297,1e-05,2.19974]
[1779728904984,48.23,77698.45,5.7,-0.01298,1e-05,2.20006]
[1779728910566,48.23,77699.81,5.7,-0.01296,1e-05,2.19764]
[1779728916608,48.23,77700.37,5.7,-0.01294,1e-05,2.19478]
[1779728921643,48.23,77700.5,5.7,-0.01294,1e-05,2.19434]
[1779728923361,48.23,77700.87,5.7,-0.01294,1e-05,2.19374]
[1779728926604,48.23,77700.89,5.7,-0.01293,1e-05,2.19357]
[1779728928747,48.23,77700.87,5.7,-0.01293,1e-05,2.19351]
[1779728934735,48.23,77704.61,5.7,-0.01289,1e-05,2.18761]
[1779728939768,48.22,77705.16,5.7,-0.01289,1e-05,2.18662]
[1779728944804,48.22,77708.02,5.7,-0.01286,1e-05,2.18217]
[1779728949841,48.22,77709.7,5.7,-0.01284,1e-05,2.17955]
[1779728954876,48.22,77717.34,5.7,-0.01276,1e-05,2.16804]
[1779728959913,48.22,77711.12,5.7,-0.01282,1e-05,2.17742]
[1779728964948,48.22,77713.41,5.7,-0.0128,1e-05,2.17395]
[1779728969983,48.22,77717.52,5.7,-0.01276,1e-05,2.16782]
[1779728975024,48.22,77717.18,5.7,-0.01275,1e-05,2.16672]
[1779728980061,48.22,77715.91,5.7,-0.01276,1e-05,2.16868]
[1779728985095,48.22,77716.06,5.7,-0.01276,1e-05,2.16852]
[1779728990133,48.23,77713.31,5.7,-0.01279,1e-05,2.1727]
[1779728995168,48.23,77711.53,5.7,-0.01281,1e-05,2.17538]
[1779728999196,48.22,77692.84,5.7,-0.01301,1e-05,2.20353]
[1779729004231,48.22,77689.97,5.7,-0.01303,1e-05,2.20761]
[1779729009266,48.22,77690.85,5.7,-0.01302,1e-05,2.20598]
[1779729014301,48.22,77689.06,5.7,-0.01304,1e-05,2.20841]
[1779729019336,48.22,77683.85,5.7,-0.01309,1e-05,2.216]
[1779729024371,48.22,77677.56,5.7,-0.01316,1e-05,2.22523]
[1779729032427,48.21,77676.69,5.7,-0.01315,1e-05,2.22412]
[1779729037466,48.21,77664.2,5.7,-0.01328,1e-05,2.24278]
[1779729042501,48.21,77661.46,5.7,-0.01331,1e-05,2.24639]
[1779729047536,48.21,77660.36,5.7,-0.01331,1e-05,2.24747]
[1779729052571,48.2,77662.06,5.7,-0.01329,1e-05,2.24423]
[1779729057606,48.2,77662.33,5.7,-0.01329,1e-05,2.24322]
[1779729062641,48.2,77658.72,5.7,-0.01332,1e-05,2.24818]
[1779729067676,48.2,77656.5,5.7,-0.01334,1e-05,2.25095]
[1779729079763,48.19,77656.25,5.7,-0.01333,1e-05,2.24971]
[1779729084798,48.19,77661.1,5.7,-0.01327,1e-05,2.24157]
[1779729089834,48.18,77660.47,5.7,-0.01328,1e-05,2.24194]
[1779729094868,48.18,77657.9,5.7,-0.01329,1e-05,2.24357]
[1779729099903,48.18,77656.06,5.7,-0.01331,1e-05,2.24578]
[1779729104938,48.17,77660.94,5.7,-0.01325,1e-05,2.23764]
[1779729109973,48.17,77661.19,5.7,-0.01324,1e-05,2.23671]
[1779729115009,48.17,77663.54,5.7,-0.01321,1e-05,2.23257]
[1779729120045,48.17,77663.64,5.7,-0.01321,1e-05,2.2319]
[1779729126087,48.17,77664.77,5.7,-0.01319,1e-05,2.22958]
[1779729131122,48.16,77664.82,5.7,-0.01319,1e-05,2.22902]
[1779729136157,48.16,77664.85,5.7,-0.01319,1e-05,2.22839]
[1779729142199,48.16,77664.29,5.7,-0.01319,1e-05,2.22868]
[1779729147233,48.16,77664.68,5.7,-0.01318,1e-05,2.2276]
[1779729156296,48.15,77663.86,5.7,-0.01317,1e-05,2.22629]
[1779729161332,48.15,77664.2,5.7,-0.01317,1e-05,2.22532]
[1779729166367,48.15,77661.64,5.7,-0.01319,1e-05,2.22876]
[1779729171402,48.15,77660.79,5.7,-0.0132,1e-05,2.22958]
[1779729176437,48.14,77658.59,5.7,-0.01322,1e-05,2.23244]
[1779729181472,48.14,77647.76,5.7,-0.01333,1e-05,2.24858]
[1779729186508,48.14,77643.89,5.7,-0.01337,1e-05,2.25386]
[1779729191543,48.13,77644.34,5.7,-0.01336,1e-05,2.25245]
[1779729200605,48.13,77643.62,5.7,-0.01336,1e-05,2.25232]
[1779729206648,48.13,77639.49,5.7,-0.01339,1e-05,2.25791]
[1779729212700,48.12,77637.39,5.7,-0.0134,1e-05,2.25846]
[1779729217735,48.12,77636.35,5.7,-0.01341,1e-05,2.25932]
[1779729222770,48.11,77632.37,5.7,-0.01345,1e-05,2.26472]
[1779729227805,48.11,77632.0,5.7,-0.01344,1e-05,2.26449]
[1779729232840,48.11,77632.1,5.7,-0.01344,1e-05,2.26353]
[1779729237874,48.1,77629.51,5.7,-0.01346,1e-05,2.26676]
[1779729242910,48.1,77625.43,5.7,-0.0135,1e-05,2.27229]
[1779729243944,48.1,77625.43,5.7,-0.0135,1e-05,2.27229]
[1779729244041,48.1,77618.95,5.7,-0.01357,1e-05,2.28225]
[1779729251973,48.13,77630.82,5.7,-0.01348,1e-05,2.26982]
[1779729252766,48.13,77630.82,5.7,-0.01348,1e-05,2.26982]
[1779729252805,48.13,77630.82,5.7,-0.01348,1e-05,2.26982]
[1779729252981,48.13,77633.23,5.7,-0.01346,1e-05,2.26684]
[1779729255534,48.13,77631.79,5.7,-0.01347,1e-05,2.26874]
[1779729256240,48.13,77631.79,5.7,-0.01347,1e-05,2.26857]
[1779729262042,48.15,77631.68,5.7,-0.0135,1e-05,2.27335]
[1779729265384,48.15,77631.68,5.7,-0.0135,1e-05,2.27335]
[1779729265415,48.15,77631.68,5.7,-0.0135,1e-05,2.27335]
[1779729265485,48.16,77631.68,5.7,-0.01353,1e-05,2.2764]
[1779729271106,48.16,77629.64,5.7,-0.01353,1e-05,2.27686]
[1779729273888,48.16,77628.82,5.7,-0.01354,1e-05,2.27775]
[1779729274127,48.15,77625.73,5.7,-0.01357,1e-05,2.28239]
[1779729279163,48.17,77623.35,5.7,-0.01362,1e-05,2.28981]
[1779729283269,48.18,77623.31,5.7,-0.01363,1e-05,2.29133]
[1779729283299,48.18,77623.31,5.7,-0.01363,1e-05,2.29133]
[1779729283358,48.19,77623.31,5.7,-0.01365,1e-05,2.29351]
[1779729290240,48.18,77621.07,5.7,-0.01366,1e-05,2.29566]
[1779729295290,48.18,77621.1,5.7,-0.01365,1e-05,2.29445]
[1779729301318,48.17,77621.01,5.7,-0.01365,1e-05,2.29322]
[1779729308367,48.16,77621.05,5.7,-0.01363,1e-05,2.29134]
[1779729313402,48.16,77611.03,5.7,-0.01374,1e-05,2.30594]
[1779729314655,48.16,77610.3,5.7,-0.01374,1e-05,2.30684]
[1779729317633,48.15,77593.71,5.7,-0.01392,1e-05,2.33236]
[1779729318437,48.15,77589.62,5.7,-0.01397,1e-05,2.33953]
[1779729318605,48.15,77589.62,5.7,-0.01397,1e-05,2.33953]
[1779729318991,48.15,77589.62,5.7,-0.01397,1e-05,2.33953]
[1779729319122,48.15,77589.62,5.7,-0.01397,1e-05,2.33953]
[1779729319440,48.15,77589.62,5.7,-0.01397,1e-05,2.33953]
[1779729320060,48.15,77578.48,5.7,-0.0141,1e-05,2.35706]
[1779729320451,48.15,77575.36,5.7,-0.01413,1e-05,2.36173]
[1779729320627,48.15,77575.36,5.7,-0.01413,1e-05,2.36173]
[1779729321458,48.15,77572.65,5.7,-0.01416,1e-05,2.36671]
[1779729326493,48.17,77571.34,5.7,-0.0142,1e-05,2.37184]
[1779729330796,48.18,77570.99,5.7,-0.01422,1e-05,2.37479]
[1779729336565,48.19,77565.22,5.7,-0.0143,1e-05,2.38526]
[1779729336767,48.19,77565.22,5.7,-0.0143,1e-05,2.38526]
[1779729341609,48.23,77549.24,5.7,-0.01454,1e-05,2.4201]
[1779729343409,48.23,77549.24,5.7,-0.01454,1e-05,2.4201]
[1779729343503,48.27,77550.29,5.7,-0.0146,1e-05,2.42857]
[1779729348968,48.21,77547.53,5.7,-0.01453,1e-05,2.4187]
[1779729349688,48.21,77547.53,5.7,-0.01453,1e-05,2.4178]
[1779729350568,48.21,77547.53,5.7,-0.01453,1e-05,2.4178]
[1779729351560,48.21,77544.06,5.7,-0.01457,1e-05,2.42348]
[1779729350674,48.19,77538.15,5.7,-0.01461,1e-05,2.42864]
[1779729355709,48.29,77526.11,5.7,-0.01492,1e-05,2.47253]
[1779729360748,48.3,77524.12,5.7,-0.01495,1e-05,2.47794]
[1779729366137,48.3,77524.66,5.7,-0.01496,1e-05,2.47873]
[1779729366435,48.3,77524.66,5.7,-0.01496,1e-05,2.47873]
[1779729366550,48.3,77524.66,5.7,-0.01496,1e-05,2.47873]
[1779729366567,48.31,77536.84,5.7,-0.01482,1e-05,2.45938]
[1779729371827,48.3,77545.45,5.7,-0.0147,1e-05,2.44268]
[1779729376862,48.29,77548.13,5.7,-0.01465,1e-05,2.43587]
[1779729381897,48.28,77556.63,5.7,-0.01454,1e-05,2.41967]
[1779729386932,48.27,77557.51,5.7,-0.01451,1e-05,2.41604]
[1779729391967,48.26,77567.23,5.7,-0.01438,1e-05,2.39631]
[1779729397003,48.25,77567.52,5.7,-0.01436,1e-05,2.39386]
[1779729402038,48.24,77567.66,5.7,-0.01434,1e-05,2.39168]
[1779729407078,48.23,77572.85,5.7,-0.01427,1e-05,2.38135]
[1779729414127,48.22,77573.52,5.7,-0.01425,1e-05,2.37772]
[1779729420169,48.21,77573.45,5.7,-0.01423,1e-05,2.37566]
[1779729425207,48.21,77567.72,5.7,-0.01428,1e-05,2.38309]
[1779729430242,48.2,77577.53,5.7,-0.01416,1e-05,2.36544]
[1779729431249,48.2,77555.41,5.7,-0.01441,1e-05,2.4009]
[1779729436288,48.19,77556.44,5.7,-0.01438,1e-05,2.39721]
[1779729441323,48.18,77556.62,5.7,-0.01437,1e-05,2.39494]
[1779729446357,48.17,77561.51,5.7,-0.0143,1e-05,2.38506]
[1779729451393,48.16,77561.67,5.7,-0.01427,1e-05,2.38111]
[1779729456428,48.16,77562.71,5.7,-0.01425,1e-05,2.37758]
[1779729461463,48.15,77567.01,5.7,-0.01419,1e-05,2.36881]
[1779729466497,48.14,77567.05,5.7,-0.01417,1e-05,2.367]
[1779729472540,48.13,77572.1,5.7,-0.0141,1e-05,2.35647]
[1779729478582,48.12,77572.85,5.7,-0.01408,1e-05,2.35332]
[1779729484625,48.11,77569.49,5.7,-0.0141,1e-05,2.35678]
[1779729487971,48.11,77561.79,5.7,-0.01418,1e-05,2.36818]
[1779729488950,48.11,77561.94,5.7,-0.01418,1e-05,2.36759]
[1779729498752,48.09,77557.55,5.7,-0.01421,1e-05,2.37187]
[1779729503760,48.08,77557.08,5.7,-0.0142,1e-05,2.37017]
[1779729508782,48.08,77557.19,5.7,-0.01419,1e-05,2.36894]
[1779729513830,48.07,77549.27,5.7,-0.01425,1e-05,2.37741]
[1779729518865,48.06,77548.0,5.7,-0.01425,1e-05,2.37765]
[1779729524907,48.05,77549.0,5.7,-0.01423,1e-05,2.37385]
[1779729529944,48.04,77553.26,5.7,-0.01417,1e-05,2.3652]
[1779729531264,48.04,77553.26,5.7,-0.01417,1e-05,2.3652]
[1779729531554,48.04,77553.26,5.7,-0.01417,1e-05,2.3652]
[1779729532458,48.04,77553.18,5.7,-0.01417,1e-05,2.36498]
[1779729538005,48.03,77573.84,5.7,-0.01392,1e-05,2.32973]
[1779729543041,48.03,77567.51,5.7,-0.01398,1e-05,2.33846]
[1779729548077,48.02,77566.58,5.7,-0.01398,1e-05,2.33847]
[1779729553112,48.02,77574.23,5.7,-0.01388,1e-05,2.32488]
[1779729558147,48.01,77574.16,5.7,-0.01387,1e-05,2.32368]
[1779729563182,48.0,77573.88,5.7,-0.01387,1e-05,2.32285]
[1779729568217,48.0,77573.29,5.7,-0.01387,1e-05,2.32251]
[1779729574259,47.99,77574.06,5.7,-0.01384,1e-05,2.31799]
[1779729579294,47.99,77575.96,5.7,-0.01381,1e-05,2.31375]
[1779729584329,47.98,77586.35,5.7,-0.01368,1e-05,2.29617]
[1779729589364,47.98,77586.29,5.7,-0.01368,1e-05,2.29522]
[1779729594399,47.97,77588.48,5.7,-0.01365,1e-05,2.29076]
[1779729600440,47.97,77588.15,5.7,-0.01364,1e-05,2.29011]
[1779729605476,47.96,77574.07,5.7,-0.01379,1e-05,2.31134]
[1779729610511,47.96,77572.51,5.7,-0.0138,1e-05,2.31264]
[1779729615546,47.95,77573.84,5.7,-0.01378,1e-05,2.30935]
[1779729620581,47.95,77575.9,5.7,-0.01375,1e-05,2.30492]
[1779729625616,47.94,77574.71,5.7,-0.01375,1e-05,2.30567]
[1779729630651,47.94,77575.03,5.7,-0.01374,1e-05,2.30402]
[1779729638707,47.93,77574.86,5.7,-0.01372,1e-05,2.3007]
[1779729643742,47.92,77574.2,5.7,-0.01372,1e-05,2.3004]
[1779729648778,47.92,77567.72,5.7,-0.01378,1e-05,2.30978]
[1779729653813,47.91,77561.97,5.7,-0.01384,1e-05,2.31744]
[1779729658848,47.91,77572.21,5.7,-0.01372,1e-05,2.30002]
[1779729663886,47.9,77568.96,5.7,-0.01374,1e-05,2.30404]
[1779729668920,47.9,77568.94,5.7,-0.01374,1e-05,2.30293]
[1779729673956,47.89,77569.72,5.7,-0.01372,1e-05,2.30057]
[1779729678991,47.89,77569.29,5.7,-0.01372,1e-05,2.30014]
[1779729691075,47.88,77569.25,5.7,-0.01369,1e-05,2.29582]
[1779729696111,47.87,77568.74,5.7,-0.01369,1e-05,2.29556]
[1779729702153,47.87,77565.74,5.7,-0.01371,1e-05,2.29902]
[1779729707188,47.86,77560.98,5.7,-0.01376,1e-05,2.30546]
[1779729712223,47.86,77562.0,5.7,-0.01374,1e-05,2.30272]
[1779729717258,47.85,77561.45,5.7,-0.01374,1e-05,2.30251]
[1779729722293,47.85,77566.13,5.7,-0.01368,1e-05,2.29402]
[1779729727328,47.84,77572.52,5.7,-0.0136,1e-05,2.28297]
[1779729732364,47.84,77572.94,5.7,-0.01359,1e-05,2.28142]
[1779729742441,47.83,77572.77,5.7,-0.01358,1e-05,2.27995]
[1779729749490,47.83,77571.41,5.7,-0.01359,1e-05,2.28087]
[1779729754525,47.82,77571.37,5.7,-0.01357,1e-05,2.27829]
[1779729763590,47.82,77566.89,5.7,-0.01361,1e-05,2.28379]
[1779729768625,47.81,77560.46,5.7,-0.01367,1e-05,2.29297]
[1779729773660,47.81,77560.32,5.7,-0.01367,1e-05,2.29219]
[1779729778661,47.8,77560.93,5.7,-0.01366,1e-05,2.29045]
[1779729783730,47.8,77566.58,5.7,-0.01359,1e-05,2.28041]
[1779729788765,47.8,77570.07,5.7,-0.01354,1e-05,2.27406]
[1779729793800,47.79,77578.43,5.7,-0.01344,1e-05,2.26017]
[1779729798835,47.79,77578.93,5.7,-0.01343,1e-05,2.25872]
[1779729803870,47.79,77581.46,5.7,-0.0134,1e-05,2.25414]
[1779729808904,47.78,77581.24,5.7,-0.0134,1e-05,2.25378]
[1779729813940,47.78,77582.35,5.7,-0.01337,1e-05,2.24974]
[1779729818975,47.78,77582.32,5.7,-0.01337,1e-05,2.24926]
[1779729824011,47.78,77582.17,5.7,-0.01337,1e-05,2.24897]
[1779729829046,47.77,77582.6,5.7,-0.01336,1e-05,2.24779]
[1779729834081,47.77,77581.97,5.7,-0.01336,1e-05,2.24827]
[1779729839116,47.77,77581.89,5.7,-0.01336,1e-05,2.2479]
[1779729847172,47.77,77581.92,5.7,-0.01335,1e-05,2.24707]
[1779729852207,47.76,77570.52,5.7,-0.01348,1e-05,2.26432]
[1779729861270,47.76,77570.88,5.7,-0.01346,1e-05,2.26261]
[1779729867318,47.76,77569.29,5.7,-0.01348,1e-05,2.26436]
[1779729868323,47.75,77553.41,5.7,-0.01365,1e-05,2.28928]
[1779729873361,47.75,77551.17,5.7,-0.01366,1e-05,2.29017]
[1779729878397,47.75,77552.69,5.7,-0.01364,1e-05,2.28687]
[1779729884442,47.74,77546.74,5.7,-0.0137,1e-05,2.29518]
[1779729889477,47.74,77545.91,5.7,-0.0137,1e-05,2.29554]
[1779729891505,47.74,77545.91,5.7,-0.0137,1e-05,2.29554]
[1779729891549,47.74,77545.91,5.7,-0.0137,1e-05,2.29515]
[1779729892727,47.74,77545.91,5.7,-0.0137,1e-05,2.29515]
[1779729892737,47.74,77538.34,5.7,-0.01379,1e-05,2.30797]
[1779729898543,47.73,77538.93,5.7,-0.01377,1e-05,2.30574]
[1779729906599,47.73,77544.03,5.7,-0.0137,1e-05,2.29602]
[1779729912641,47.72,77546.55,5.7,-0.01367,1e-05,2.29085]
[1779729917676,47.72,77546.74,5.7,-0.01366,1e-05,2.28963]
[1779729922711,47.71,77548.95,5.7,-0.01363,1e-05,2.28524]
[1779729925426,47.71,77548.7,5.7,-0.01363,1e-05,2.2853]
[1779729925732,47.71,77548.23,5.7,-0.01363,1e-05,2.28587]
[1779729926212,47.71,77548.23,5.7,-0.01363,1e-05,2.28587]
[1779729926739,47.72,77546.29,5.7,-0.01366,1e-05,2.28973]
[1779729928557,47.71,77545.11,5.7,-0.01367,1e-05,2.29143]
[1779729928754,47.71,77545.03,5.7,-0.01367,1e-05,2.29137]
[1779729933284,47.73,77545.3,5.7,-0.01368,1e-05,2.29227]
[1779729933386,47.73,77545.3,5.7,-0.01368,1e-05,2.29304]
[1779729934426,47.73,77545.3,5.7,-0.01368,1e-05,2.29304]
[1779729934796,47.73,77545.42,5.7,-0.01368,1e-05,2.29267]
[1779729936741,47.73,77545.48,5.7,-0.01369,1e-05,2.29334]
[1779729936810,47.74,77545.4,5.7,-0.01369,1e-05,2.29424]
[1779729938515,47.74,77545.51,5.7,-0.01369,1e-05,2.29388]
[1779729938824,47.73,77545.69,5.7,-0.01369,1e-05,2.29341]
[1779729941314,47.74,77548.11,5.7,-0.01367,1e-05,2.29112]
[1779729941845,47.74,77552.61,5.7,-0.01362,1e-05,2.28476]
[1779729946880,47.74,77554.65,5.7,-0.0136,1e-05,2.28074]
[1779729951916,47.74,77559.2,5.7,-0.01354,1e-05,2.27277]
[1779729956951,47.73,77558.78,5.7,-0.01354,1e-05,2.27272]
[1779729959961,47.73,77558.52,5.7,-0.01354,1e-05,2.27284]
[1779729960380,47.73,77558.71,5.7,-0.01354,1e-05,2.2724]
[1779729967025,47.73,77555.57,5.7,-0.01357,1e-05,2.27637]
[1779729973067,47.72,77554.26,5.7,-0.01357,1e-05,2.27753]
[1779729976100,47.72,77562.45,5.7,-0.01348,1e-05,2.26433]
[1779729976201,47.72,77562.67,5.7,-0.01348,1e-05,2.26372]
[1779729982130,47.74,77564.52,5.7,-0.01349,1e-05,2.26573]
[1779729987165,47.76,77564.68,5.7,-0.01352,1e-05,2.26955]
[1779729987666,47.76,77564.68,5.7,-0.01352,1e-05,2.26955]
[1779729988172,47.76,77564.64,5.7,-0.01352,1e-05,2.26947]
[1779729993209,47.76,77562.57,5.7,-0.01352,1e-05,2.27027]
[1779729998245,47.75,77562.75,5.7,-0.01352,1e-05,2.26928]
[1779730003281,47.75,77565.29,5.7,-0.01348,1e-05,2.26459]
[1779730008316,47.75,77570.71,5.7,-0.01342,1e-05,2.25548]
[1779730014358,47.75,77570.87,5.7,-0.01341,1e-05,2.25453]
[1779730019393,47.74,77571.06,5.7,-0.01341,1e-05,2.25366]
[1779730024428,47.74,77570.83,5.7,-0.01341,1e-05,2.25347]
[1779730029463,47.74,77572.46,5.7,-0.01339,1e-05,2.25037]
[1779730034498,47.74,77571.48,5.7,-0.01339,1e-05,2.25139]
[1779730040541,47.73,77564.77,5.7,-0.01346,1e-05,2.26122]
[1779730049604,47.73,77564.84,5.7,-0.01345,1e-05,2.26001]
[1779730055646,47.73,77564.28,5.7,-0.01344,1e-05,2.25842]
[1779730064865,47.72,77564.1,5.7,-0.01344,1e-05,2.25835]
[1779730071758,47.72,77564.67,5.7,-0.01343,1e-05,2.25599]
[1779730082835,47.71,77564.4,5.7,-0.01342,1e-05,2.25526]
[1779730091898,47.71,77565.33,5.7,-0.01341,1e-05,2.2529]
[1779730096903,47.71,77566.37,5.7,-0.01339,1e-05,2.25089]
[1779730101968,47.7,77571.44,5.7,-0.01333,1e-05,2.24248]
[1779730107003,47.7,77572.4,5.7,-0.01332,1e-05,2.24061]
[1779730112039,47.7,77572.94,5.7,-0.0133,1e-05,2.23767]
[1779730117079,47.7,77576.92,5.7,-0.01326,1e-05,2.23114]
[1779730122114,47.7,77577.2,5.7,-0.01325,1e-05,2.23042]
[1779730127149,47.7,77577.15,5.7,-0.01325,1e-05,2.23022]
[1779730132184,47.7,77575.51,5.7,-0.01327,1e-05,2.2325]
[1779730137219,47.69,77576.1,5.7,-0.01326,1e-05,2.23129]
[1779730144268,47.69,77576.86,5.7,-0.01325,1e-05,2.22968]
[1779730150310,47.69,77578.45,5.7,-0.01323,1e-05,2.22691]
[1779730155345,47.69,77577.8,5.7,-0.01323,1e-05,2.22767]
[1779730160380,47.69,77577.73,5.7,-0.01323,1e-05,2.22753]
[1779730165415,47.69,77576.84,5.7,-0.01324,1e-05,2.22865]
[1779730170452,47.69,77574.14,5.7,-0.01327,1e-05,2.23257]
[1779730175488,47.69,77584.12,5.7,-0.01315,1e-05,2.2151]
[1779730181532,47.69,77585.55,5.7,-0.01313,1e-05,2.21272]
[1779730186568,47.68,77586.0,5.7,-0.01312,1e-05,2.21188]
[1779730191602,47.68,77590.62,5.7,-0.01307,1e-05,2.20464]
[1779730201673,47.68,77592.36,5.7,-0.01305,1e-05,2.20179]
[1779730206710,47.68,77588.65,5.7,-0.01309,1e-05,2.20742]
[1779730211745,47.68,77585.32,5.7,-0.01313,1e-05,2.21241]
[1779730216780,47.68,77575.14,5.7,-0.01324,1e-05,2.2279]
[1779730221816,47.68,77575.22,5.7,-0.01323,1e-05,2.22748]
[1779730226851,47.68,77574.93,5.7,-0.01323,1e-05,2.22762]
[1779730231885,47.68,77574.51,5.7,-0.01323,1e-05,2.22624]
[1779730239942,47.67,77570.38,5.7,-0.01327,1e-05,2.23214]
[1779730244977,47.67,77564.97,5.7,-0.01333,1e-05,2.24022]
[1779730250015,47.67,77565.2,5.7,-0.01332,1e-05,2.23946]
[1779730255047,47.67,77567.04,5.7,-0.0133,1e-05,2.23622]
[1779730260082,47.67,77568.95,5.7,-0.01327,1e-05,2.23287]
[1779730265118,47.67,77568.37,5.7,-0.01328,1e-05,2.23341]
[1779730270154,47.66,77568.47,5.7,-0.01327,1e-05,2.23289]
[1779730275188,47.66,77568.71,5.7,-0.01327,1e-05,2.23214]
[1779730281230,47.66,77568.75,5.7,-0.01327,1e-05,2.23164]
[1779730286267,47.66,77569.22,5.7,-0.01326,1e-05,2.23054]
[1779730287309,47.66,77569.22,5.7,-0.01326,1e-05,2.23054]
[1779730292332,47.66,77570.17,5.7,-0.01325,1e-05,2.22877]
[1779730302379,47.65,77570.5,5.7,-0.01323,1e-05,2.22571]
[1779730311443,47.65,77570.75,5.7,-0.01322,1e-05,2.22465]
[1779730321513,47.65,77571.4,5.7,-0.01321,1e-05,2.22299]
[1779730326548,47.65,77571.16,5.7,-0.01321,1e-05,2.22305]
[1779730334604,47.65,77572.03,5.7,-0.01319,1e-05,2.22118]
[1779730339639,47.64,77572.79,5.7,-0.01318,1e-05,2.21969]
[1779730344674,47.64,77573.5,5.7,-0.01317,1e-05,2.21831]
[1779730351723,47.64,77572.38,5.7,-0.01317,1e-05,2.21794]
[1779730356758,47.64,77572.17,5.7,-0.01317,1e-05,2.218]
[1779730361793,47.64,77567.9,5.7,-0.01322,1e-05,2.22434]
[1779730367834,47.64,77568.1,5.7,-0.01321,1e-05,2.22363]
[1779730372871,47.64,77568.34,5.7,-0.01321,1e-05,2.22295]
[1779730377906,47.63,77567.67,5.7,-0.01321,1e-05,2.22368]
[1779730383948,47.63,77567.56,5.7,-0.01321,1e-05,2.22349]
[1779730389991,47.63,77565.56,5.7,-0.01323,1e-05,2.22624]
[1779730395027,47.63,77561.63,5.7,-0.01327,1e-05,2.232]
[1779730396475,47.63,77542.06,5.7,-0.01349,1e-05,2.26259]
[1779730400958,47.63,77531.82,5.7,-0.0136,1e-05,2.27833]
[1779730403048,47.62,77533.7,5.7,-0.01357,1e-05,2.27489]
[1779730411138,47.62,77544.78,5.7,-0.01343,1e-05,2.25455]
[1779730416174,47.62,77545.66,5.7,-0.01342,1e-05,2.25259]
[1779730421209,47.62,77537.85,5.7,-0.0135,1e-05,2.26433]
[1779730426244,47.61,77535.34,5.7,-0.01353,1e-05,2.26762]
[1779730429971,47.61,77534.09,5.7,-0.01354,1e-05,2.26918]
[1779730438905,47.61,77533.27,5.7,-0.01354,1e-05,2.2702]
[1779730448400,47.6,77534.42,5.7,-0.01352,1e-05,2.26598]
[1779730453435,47.6,77531.11,5.7,-0.01355,1e-05,2.27053]
[1779730455167,47.59,77530.8,5.7,-0.01355,1e-05,2.27087]
[1779730460486,47.59,77528.32,5.7,-0.01357,1e-05,2.27393]
[1779730465523,47.59,77524.46,5.7,-0.01361,1e-05,2.27928]
[1779730473582,47.58,77522.7,5.7,-0.01361,1e-05,2.27909]
[1779730478615,47.58,77519.51,5.7,-0.01364,1e-05,2.28322]
[1779730483650,47.58,77522.18,5.7,-0.0136,1e-05,2.27822]
[1779730487274,47.57,77524.52,5.7,-0.01358,1e-05,2.27409]
[1779730488264,47.57,77525.0,5.7,-0.01357,1e-05,2.2732]
[1779730494736,47.57,77525.5,5.7,-0.01356,1e-05,2.27148]
[1779730500778,47.57,77525.94,5.7,-0.01355,1e-05,2.27001]
[1779730508834,47.56,77525.96,5.7,-0.01354,1e-05,2.26896]
[1779730513869,47.56,77526.04,5.7,-0.01353,1e-05,2.2682]
[1779730518904,47.56,77526.26,5.7,-0.01353,1e-05,2.26723]
[1779730523939,47.55,77526.23,5.7,-0.01352,1e-05,2.26666]
[1779730529981,47.55,77526.12,5.7,-0.01352,1e-05,2.2661]
[1779730538816,47.55,77526.24,5.7,-0.01351,1e-05,2.26367]
[1779730546094,47.54,77537.88,5.7,-0.01337,1e-05,2.24414]
[1779730551128,47.54,77538.58,5.7,-0.01336,1e-05,2.24262]
[1779730557172,47.54,77539.44,5.7,-0.01334,1e-05,2.24078]
[1779730566235,47.53,77539.33,5.7,-0.01334,1e-05,2.24025]
[1779730570959,47.53,77529.69,5.7,-0.01344,1e-05,2.25502]
[1779730571353,47.53,77529.69,5.7,-0.01344,1e-05,2.25502]
[1779730577312,47.53,77530.2,5.7,-0.01343,1e-05,2.25347]
[1779730582347,47.53,77530.91,5.7,-0.01342,1e-05,2.25184]
[1779730588388,47.53,77529.16,5.7,-0.01344,1e-05,2.25399]
[1779730593424,47.52,77525.65,5.7,-0.01346,1e-05,2.25721]
[1779730598459,47.52,77525.58,5.7,-0.01346,1e-05,2.25677]
[1779730603494,47.52,77525.54,5.7,-0.01346,1e-05,2.25629]
[1779730608741,47.52,77521.72,5.7,-0.0135,1e-05,2.26187]
[1779730614574,47.51,77521.98,5.7,-0.01349,1e-05,2.26067]
[1779730619619,47.51,77521.79,5.7,-0.01349,1e-05,2.2604]
[1779730625661,47.51,77521.31,5.7,-0.01349,1e-05,2.2605]
[1779730630697,47.5,77520.66,5.7,-0.01349,1e-05,2.26098]
[1779730636740,47.5,77520.07,5.7,-0.01349,1e-05,2.26125]
[1779730641778,47.5,77515.63,5.7,-0.01354,1e-05,2.26762]
[1779730646813,47.5,77514.88,5.7,-0.01354,1e-05,2.2682]
[1779730651848,47.49,77514.42,5.7,-0.01353,1e-05,2.26657]
[1779730661918,47.49,77514.61,5.7,-0.01352,1e-05,2.26511]
[1779730666953,47.49,77512.69,5.7,-0.01354,1e-05,2.26758]
[1779730671988,47.48,77512.45,5.7,-0.01354,1e-05,2.26737]
[1779730677026,47.48,77508.13,5.7,-0.01358,1e-05,2.27364]
[1779730682062,47.48,77507.87,5.7,-0.01358,1e-05,2.27342]
[1779730688104,47.47,77508.07,5.7,-0.01357,1e-05,2.27237]
[1779730694147,47.47,77513.65,5.7,-0.01351,1e-05,2.26288]
[1779730701196,47.47,77511.69,5.7,-0.01352,1e-05,2.26524]
[1779730706233,47.47,77512.47,5.7,-0.01351,1e-05,2.26347]
[1779730711268,47.46,77512.95,5.7,-0.01349,1e-05,2.26044]
[1779730716303,47.46,77518.53,5.7,-0.01343,1e-05,2.25113]
[1779730721339,47.46,77532.66,5.7,-0.01327,1e-05,2.22862]
[1779730726373,47.46,77533.55,5.7,-0.01326,1e-05,2.22701]
[1779730731409,47.46,77538.71,5.7,-0.0132,1e-05,2.21878]
[1779730738459,47.46,77539.18,5.7,-0.01319,1e-05,2.21783]
[1779730743495,47.46,77539.2,5.7,-0.01319,1e-05,2.21762]
[1779730748530,47.46,77539.12,5.7,-0.01319,1e-05,2.21757]
[1779730754572,47.46,77537.99,5.7,-0.0132,1e-05,2.2191]
[1779730760614,47.45,77538.29,5.7,-0.0132,1e-05,2.21837]
[1779730765650,47.45,77538.18,5.7,-0.0132,1e-05,2.21832]
[1779730770684,47.45,77534.94,5.7,-0.01323,1e-05,2.22313]
[1779730775719,47.45,77526.32,5.7,-0.01331,1e-05,2.23455]
[1779730782768,47.45,77524.94,5.7,-0.01332,1e-05,2.23617]
[1779730787803,47.45,77525.8,5.7,-0.01331,1e-05,2.23444]
[1779730796866,47.44,77526.17,5.7,-0.0133,1e-05,2.2332]
[1779730806937,47.44,77526.17,5.7,-0.0133,1e-05,2.23244]
[1779730811972,47.44,77525.36,5.7,-0.0133,1e-05,2.23337]
[1779730818014,47.44,77525.38,5.7,-0.0133,1e-05,2.23293]
[1779730830098,47.43,77525.26,5.7,-0.0133,1e-05,2.23232]
[1779730835538,47.43,77525.26,5.7,-0.0133,1e-05,2.23232]
[1779730845203,47.43,77525.26,5.7,-0.01328,1e-05,2.22965]
[1779730850238,47.43,77524.69,5.7,-0.01328,1e-05,2.23024]
[1779730855274,47.43,77524.64,5.7,-0.01328,1e-05,2.23002]
[1779730860309,47.43,77524.59,5.7,-0.01328,1e-05,2.2298]
[1779730867359,47.42,77524.63,5.7,-0.01328,1e-05,2.22932]
[1779730879456,47.42,77524.66,5.7,-0.01327,1e-05,2.22858]
[1779730886506,47.42,77524.7,5.7,-0.01327,1e-05,2.22813]
[1779730895569,47.42,77524.22,5.7,-0.01326,1e-05,2.22666]
[1779730900604,47.42,77524.42,5.7,-0.01326,1e-05,2.22609]
[1779730909667,47.41,77524.34,5.7,-0.01326,1e-05,2.22577]
[1779730919737,47.41,77524.34,5.7,-0.01325,1e-05,2.22528]
[1779730924774,47.41,77522.83,5.7,-0.01327,1e-05,2.2274]
[1779730930816,47.41,77523.09,5.7,-0.01326,1e-05,2.22669]
[1779730936862,47.41,77523.13,5.7,-0.01326,1e-05,2.22633]
[1779730943910,47.41,77522.35,5.7,-0.01327,1e-05,2.2272]
[1779730948945,47.41,77522.65,5.7,-0.01326,1e-05,2.22648]
[1779730960022,47.4,77521.69,5.7,-0.01326,1e-05,2.22572]
[1779730965058,47.4,77521.73,5.7,-0.01326,1e-05,2.22543]
[1779730970093,47.4,77517.35,5.7,-0.0133,1e-05,2.23206]
[1779730976136,47.4,77514.48,5.7,-0.01333,1e-05,2.23614]
[1779730981171,47.4,77509.54,5.7,-0.01338,1e-05,2.24355]
[1779730986205,47.4,77505.73,5.7,-0.01342,1e-05,2.24914]
[1779730991240,47.39,77511.26,5.7,-0.01336,1e-05,2.24002]
[1779730996276,47.39,77511.53,5.7,-0.01335,1e-05,2.23927]
[1779731003325,47.39,77511.69,5.7,-0.01335,1e-05,2.23858]
[1779731008359,47.39,77510.9,5.7,-0.01336,1e-05,2.23952]
[1779731014402,47.39,77511.13,5.7,-0.01334,1e-05,2.23707]
[1779731019437,47.39,77511.37,5.7,-0.01334,1e-05,2.23642]
[1779731025479,47.39,77511.31,5.7,-0.01333,1e-05,2.2362]
[1779731036559,47.38,77511.35,5.7,-0.01333,1e-05,2.23559]
[1779731042601,47.38,77511.63,5.7,-0.01333,1e-05,2.23486]
[1779731043769,47.38,77511.63,5.7,-0.01333,1e-05,2.23486]
[1779731049650,47.38,77522.23,5.7,-0.01321,1e-05,2.21807]
[1779731054687,47.38,77522.31,5.7,-0.01321,1e-05,2.21785]
[1779731061736,47.38,77522.32,5.7,-0.01321,1e-05,2.21769]
[1779731067490,47.38,77522.3,5.7,-0.0132,1e-05,2.21766]
[1779731067491,47.38,77522.3,5.7,-0.0132,1e-05,2.21766]
[1779731072813,47.38,77522.96,5.7,-0.01319,1e-05,2.21471]
[1779731077848,47.38,77522.94,5.7,-0.01319,1e-05,2.21464]
[1779731082883,47.38,77521.42,5.7,-0.0132,1e-05,2.21691]
[1779731087918,47.38,77521.7,5.7,-0.0132,1e-05,2.21635]
[1779731092952,47.38,77521.54,5.7,-0.0132,1e-05,2.21647]
[1779731098995,47.38,77521.57,5.7,-0.0132,1e-05,2.21627]
[1779731104048,47.38,77521.49,5.7,-0.0132,1e-05,2.21626]
[1779731109085,47.37,77510.34,5.7,-0.01332,1e-05,2.23351]
[1779731117142,47.37,77505.1,5.7,-0.01337,1e-05,2.24126]
[1779731122177,47.37,77505.1,5.7,-0.01337,1e-05,2.24093]
[1779731131241,47.37,77504.2,5.7,-0.01337,1e-05,2.24006]
[1779731141311,47.37,77504.21,5.7,-0.01336,1e-05,2.23946]
[1779731155409,47.36,77503.98,5.7,-0.01336,1e-05,2.23915]
[1779731160444,47.36,77503.91,5.7,-0.01336,1e-05,2.23904]
[1779731166486,47.36,77506.19,5.7,-0.01333,1e-05,2.23522]
[1779731171521,47.36,77506.53,5.7,-0.01333,1e-05,2.23451]
[1779731176560,47.36,77521.31,5.7,-0.01316,1e-05,2.21122]
[1779731181960,47.36,77520.74,5.7,-0.01317,1e-05,2.21213]
[1779731182469,47.36,77520.74,5.7,-0.01317,1e-05,2.21213]
[1779731187637,47.36,77520.99,5.7,-0.01317,1e-05,2.21176]
[1779731192672,47.36,77521.76,5.7,-0.01315,1e-05,2.20884]
[1779731198714,47.36,77524.92,5.7,-0.01312,1e-05,2.20397]
[1779731206770,47.36,77524.74,5.7,-0.01312,1e-05,2.20432]
[1779731218854,47.36,77525.01,5.7,-0.01312,1e-05,2.20395]
[1779731223889,47.36,77524.84,5.7,-0.01312,1e-05,2.20422]
[1779731225903,47.36,77507.61,5.7,-0.01331,1e-05,2.23112]
[1779731231944,47.36,77505.41,5.7,-0.01333,1e-05,2.23427]
[1779731236981,47.36,77505.11,5.7,-0.01333,1e-05,2.23449]
[1779731242016,47.36,77505.0,5.7,-0.01333,1e-05,2.23442]
[1779731247051,47.36,77505.45,5.7,-0.01332,1e-05,2.23346]
[1779731252085,47.35,77505.6,5.7,-0.01331,1e-05,2.23121]
[1779731258128,47.35,77505.82,5.7,-0.01331,1e-05,2.23056]
[1779731263163,47.35,77506.32,5.7,-0.0133,1e-05,2.22951]
[1779731268198,47.35,77506.39,5.7,-0.0133,1e-05,2.22914]
[1779731275246,47.35,77506.21,5.7,-0.01329,1e-05,2.22904]
[1779731281289,47.35,77506.2,5.7,-0.01329,1e-05,2.22874]
[1779731287331,47.35,77506.31,5.7,-0.01329,1e-05,2.22825]
[1779731292366,47.35,77506.47,5.7,-0.01329,1e-05,2.22774]
[1779731297401,47.34,77506.84,5.7,-0.01328,1e-05,2.22691]
[1779731304450,47.34,77506.82,5.7,-0.01328,1e-05,2.22654]
[1779731311499,47.34,77506.62,5.7,-0.01327,1e-05,2.22477]
[1779731317541,47.34,77507.05,5.7,-0.01326,1e-05,2.22384]
[1779731322575,47.34,77512.53,5.7,-0.0132,1e-05,2.21513]
[1779731327611,47.34,77513.03,5.7,-0.01319,1e-05,2.21425]
[1779731332646,47.34,77518.66,5.7,-0.01313,1e-05,2.20538]
[1779731337681,47.34,77519.02,5.7,-0.01313,1e-05,2.2048]
[1779731342716,47.34,77519.81,5.7,-0.01312,1e-05,2.20355]
[1779731347750,47.34,77520.66,5.7,-0.01311,1e-05,2.20222]
[1779731352786,47.34,77522.17,5.7,-0.01309,1e-05,2.1999]
[1779731357821,47.34,77520.81,5.7,-0.01311,1e-05,2.20204]
[1779731365877,47.34,77520.63,5.7,-0.01311,1e-05,2.20233]
[1779731368754,47.34,77520.4,5.7,-0.01311,1e-05,2.20268]
[1779731373935,47.34,77517.08,5.7,-0.01314,1e-05,2.20608]
[1779731379977,47.34,77516.26,5.7,-0.01315,1e-05,2.20732]
[1779731385013,47.34,77512.2,5.7,-0.01319,1e-05,2.21358]
[1779731390051,47.34,77511.16,5.7,-0.0132,1e-05,2.21511]
[1779731395086,47.34,77506.71,5.7,-0.01325,1e-05,2.22197]
[1779731400121,47.34,77510.86,5.7,-0.0132,1e-05,2.21531]
[1779731405156,47.34,77511.72,5.7,-0.01319,1e-05,2.21387]
[1779731410061,47.34,77518.89,5.7,-0.01311,1e-05,2.20261]
[1779731410191,47.34,77519.55,5.7,-0.01311,1e-05,2.20158]
[1779731415225,47.36,77519.61,5.7,-0.01314,1e-05,2.20614]
[1779731416583,47.36,77519.61,5.7,-0.01314,1e-05,2.20614]
[1779731416685,47.36,77519.74,5.7,-0.01315,1e-05,2.20779]
[1779731418658,47.36,77519.78,5.7,-0.01315,1e-05,2.20773]
[1779731418718,47.36,77519.88,5.7,-0.01315,1e-05,2.20755]
[1779731430331,47.41,77520.1,5.7,-0.01322,1e-05,2.2173]
[1779731431517,47.41,77520.1,5.7,-0.01322,1e-05,2.2173]
[1779731431518,47.41,77518.8,5.7,-0.01323,1e-05,2.2185]
[1779731432561,47.41,77518.8,5.7,-0.01323,1e-05,2.2185]
[1779731432662,47.42,77518.8,5.7,-0.01323,1e-05,2.2194]
[1779731433371,47.42,77518.8,5.7,-0.01323,1e-05,2.2194]
[1779731433416,47.42,77518.8,5.7,-0.01323,1e-05,2.2194]
[1779731433481,47.42,77518.79,5.7,-0.01323,1e-05,2.21938]
[1779731434500,47.42,77518.79,5.7,-0.01323,1e-05,2.21938]
[1779731435416,47.42,77518.72,5.7,-0.01323,1e-05,2.21945]
[1779731435508,47.42,77518.72,5.7,-0.01323,1e-05,2.21942]
[1779731441408,47.44,77518.51,5.7,-0.01327,1e-05,2.22514]
[1779731446443,47.46,77516.98,5.7,-0.01332,1e-05,2.232]
[1779731451478,47.48,77517.05,5.7,-0.01335,1e-05,2.23629]
[1779731456676,47.49,77517.12,5.7,-0.01337,1e-05,2.23968]
[1779731456712,47.49,77517.12,5.7,-0.01337,1e-05,2.23968]
[1779731456776,47.5,77517.12,5.7,-0.01338,1e-05,2.24142]
[1779731462132,47.5,77516.64,5.7,-0.01339,1e-05,2.24187]
[1779731462559,47.5,77516.98,5.7,-0.01338,1e-05,2.24126]
[1779731467592,47.52,77516.97,5.7,-0.01341,1e-05,2.2456]
[1779731472627,47.54,77516.89,5.7,-0.01345,1e-05,2.25086]
[1779731478669,47.56,77517.28,5.7,-0.01348,1e-05,2.25534]
[1779731478860,47.56,77517.28,5.7,-0.01348,1e-05,2.25534]
[1779731485718,47.59,77517.18,5.7,-0.01352,1e-05,2.26137]
[1779731488485,47.59,77516.86,5.7,-0.01353,1e-05,2.26271]
[1779731488515,47.59,77516.86,5.7,-0.01353,1e-05,2.26271]
[1779731488738,47.6,77516.89,5.7,-0.01354,1e-05,2.26338]
[1779731491202,47.6,77516.81,5.7,-0.01354,1e-05,2.26339]
[1779731491213,47.6,77516.81,5.7,-0.01354,1e-05,2.26339]
[1779731492397,47.6,77516.81,5.7,-0.01353,1e-05,2.26151]
[1779731492421,47.6,77516.81,5.7,-0.01352,1e-05,2.2614]
[1779731497808,47.62,77516.42,5.7,-0.01356,1e-05,2.26699]
[1779731503850,47.64,77516.32,5.7,-0.0136,1e-05,2.27207]
[1779731511906,47.67,77515.23,5.7,-0.01366,1e-05,2.28027]
[1779731518393,47.68,77514.77,5.7,-0.01368,1e-05,2.28419]
[1779731523990,47.71,77510.93,5.7,-0.01377,1e-05,2.29653]
[1779731529356,47.72,77511.24,5.7,-0.01379,1e-05,2.29908]
[1779731529392,47.72,77511.24,5.7,-0.01379,1e-05,2.29908]
[1779731529457,47.72,77511.21,5.7,-0.01379,1e-05,2.29989]
[1779731535070,47.72,77512.44,5.7,-0.01377,1e-05,2.29677]
[1779731535915,47.72,77512.44,5.7,-0.01377,1e-05,2.29677]
[1779731541110,47.71,77510.82,5.7,-0.01378,1e-05,2.2982]
[1779731548160,47.71,77510.39,5.7,-0.01378,1e-05,2.29752]
[1779731554202,47.7,77510.84,5.7,-0.01375,1e-05,2.29388]
[1779731559237,47.7,77510.72,5.7,-0.01375,1e-05,2.29316]
[1779731564652,47.7,77510.83,5.7,-0.01374,1e-05,2.29226]
[1779731570314,47.69,77511.07,5.7,-0.01373,1e-05,2.29066]
[1779731575349,47.69,77510.42,5.7,-0.01373,1e-05,2.29084]
[1779731581391,47.68,77510.2,5.7,-0.01373,1e-05,2.29017]
[1779731589447,47.68,77510.37,5.7,-0.01372,1e-05,2.28857]
[1779731594483,47.67,77510.56,5.7,-0.01371,1e-05,2.28746]
[1779731604553,47.67,77510.47,5.7,-0.0137,1e-05,2.28601]
[1779731610595,47.66,77507.73,5.7,-0.01372,1e-05,2.28942]
[1779731615629,47.66,77507.79,5.7,-0.01371,1e-05,2.28674]
[1779731620666,47.66,77507.65,5.7,-0.0137,1e-05,2.28616]
[1779731625702,47.65,77507.65,5.7,-0.0137,1e-05,2.28537]
[1779731630737,47.65,77507.63,5.7,-0.01369,1e-05,2.28464]
[1779731635772,47.65,77507.99,5.7,-0.01368,1e-05,2.28332]
[1779731640807,47.64,77507.66,5.7,-0.01368,1e-05,2.28297]
[1779731653899,47.63,77507.91,5.7,-0.01366,1e-05,2.28072]
[1779731661955,47.63,77507.4,5.7,-0.01366,1e-05,2.28043]
[1779731668020,47.63,77507.11,5.7,-0.01366,1e-05,2.28008]
[1779731673055,47.62,77506.49,5.7,-0.01365,1e-05,2.27862]
[1779731680104,47.62,77506.66,5.7,-0.01364,1e-05,2.27743]
[1779731686146,47.61,77506.96,5.7,-0.01364,1e-05,2.27618]
[1779731691182,47.61,77512.32,5.7,-0.01357,1e-05,2.26707]
[1779731696216,47.61,77511.77,5.7,-0.01357,1e-05,2.26737]
[1779731701255,47.61,77511.72,5.7,-0.01357,1e-05,2.26686]
[1779731706290,47.6,77511.1,5.7,-0.01357,1e-05,2.26723]
[1779731714346,47.6,77511.13,5.7,-0.01357,1e-05,2.26618]
[1779731719385,47.6,77517.25,5.7,-0.01349,1e-05,2.25593]
[1779731724420,47.6,77518.0,5.7,-0.01348,1e-05,2.25421]
[1779731725108,47.6,77518.0,5.7,-0.01348,1e-05,2.25421]
[1779731731469,47.59,77517.69,5.7,-0.01347,1e-05,2.2522]
[1779731736504,47.59,77518.95,5.7,-0.01345,1e-05,2.24972]
[1779731741539,47.59,77524.23,5.7,-0.01339,1e-05,2.24098]
[1779731752616,47.58,77524.24,5.7,-0.01338,1e-05,2.24008]
[1779731759665,47.58,77524.36,5.7,-0.01338,1e-05,2.23934]
[1779731764700,47.58,77517.67,5.7,-0.01345,1e-05,2.24942]
[1779731769735,47.58,77511.42,5.7,-0.01352,1e-05,2.25875]
[1779731774770,47.57,77511.29,5.7,-0.01351,1e-05,2.25839]
[1779731779804,47.57,77507.14,5.7,-0.01356,1e-05,2.26437]
[1779731784840,47.57,77506.33,5.7,-0.01356,1e-05,2.26504]
[1779731789875,47.57,77504.93,5.7,-0.01357,1e-05,2.26664]
[1779731792965,47.57,77504.82,5.7,-0.01356,1e-05,2.2648]
[1779731793492,47.56,77504.82,5.7,-0.01356,1e-05,2.26455]
[1779731801959,47.56,77505.0,5.7,-0.01355,1e-05,2.26328]
[1779731808001,47.56,77505.09,5.7,-0.01354,1e-05,2.26229]
[1779731810439,47.56,77501.44,5.7,-0.01358,1e-05,2.26783]
[1779731811580,47.56,77490.08,5.7,-0.01371,1e-05,2.28591]
[1779731811604,47.56,77490.08,5.7,-0.01371,1e-05,2.28591]
[1779731812029,47.56,77487.64,5.7,-0.01374,1e-05,2.29046]
[1779731812450,47.56,77487.64,5.7,-0.01374,1e-05,2.29046]
[1779731813036,47.56,77487.89,5.7,-0.01374,1e-05,2.28989]
[1779731818071,47.55,77487.86,5.7,-0.01373,1e-05,2.28908]
[1779731823106,47.55,77492.34,5.7,-0.01368,1e-05,2.2811]
[1779731827444,47.55,77492.55,5.7,-0.01367,1e-05,2.28014]
[1779731828397,47.55,77492.43,5.7,-0.01367,1e-05,2.28018]
[1779731829148,47.55,77492.49,5.7,-0.01368,1e-05,2.28088]
[1779731831043,47.55,77492.52,5.7,-0.01368,1e-05,2.28162]
[1779731831162,47.56,77492.77,5.7,-0.01368,1e-05,2.28201]
[1779731836197,47.55,77496.2,5.7,-0.01364,1e-05,2.27575]
[1779731838356,47.55,77496.41,5.7,-0.01363,1e-05,2.27511]
[1779731839667,47.56,77496.41,5.7,-0.01364,1e-05,2.27591]
[1779731845263,47.58,77496.53,5.7,-0.01367,1e-05,2.28047]
[1779731851305,47.72,77496.46,5.7,-0.01388,1e-05,2.31069]
[1779731856341,47.87,77495.85,5.7,-0.01413,1e-05,2.34654]
[1779731861378,47.91,77500.04,5.7,-0.01415,1e-05,2.34912]
[1779731864679,47.91,77500.16,5.7,-0.01416,1e-05,2.35024]
[1779731870441,47.93,77500.01,5.7,-0.01419,1e-05,2.35507]
[1779731875476,47.95,77497.55,5.7,-0.01424,1e-05,2.3623]
[1779731887560,48.05,77496.49,5.7,-0.01442,1e-05,2.38795]
[1779731892595,48.08,77500.69,5.7,-0.01443,1e-05,2.38924]
[1779731897630,48.14,77499.12,5.7,-0.01454,1e-05,2.40482]
[1779731904679,48.16,77500.02,5.7,-0.01456,1e-05,2.40719]
[1779731909714,48.17,77512.21,5.7,-0.01444,1e-05,2.39004]
[1779731914749,48.18,77513.19,5.7,-0.01443,1e-05,2.38947]
[1779731919784,48.19,77512.99,5.7,-0.01446,1e-05,2.39265]
[1779731924819,48.21,77512.66,5.7,-0.01448,1e-05,2.39601]
[1779731930861,48.22,77512.97,5.7,-0.0145,1e-05,2.39885]
[1779731935896,48.23,77513.76,5.7,-0.01451,1e-05,2.40032]
[1779731940931,48.24,77513.93,5.7,-0.01453,1e-05,2.40279]
[1779731945965,48.25,77512.77,5.7,-0.01456,1e-05,2.4074]
[1779731953021,48.27,77512.72,5.7,-0.01459,1e-05,2.41121]
[1779731958056,48.28,77512.93,5.7,-0.0146,1e-05,2.4135]
[1779731963091,48.29,77513.12,5.7,-0.01462,1e-05,2.41579]
[1779731969133,48.31,77512.85,5.7,-0.01464,1e-05,2.41933]
[1779731976182,48.32,77512.51,5.7,-0.01467,1e-05,2.42213]
[1779731981217,48.33,77512.28,5.7,-0.01469,1e-05,2.42504]
[1779731987258,48.35,77511.63,5.7,-0.01472,1e-05,2.42911]
[1779731989415,48.35,77510.68,5.7,-0.01473,1e-05,2.43117]
[1779731990280,48.35,77510.38,5.7,-0.01473,1e-05,2.43167]
[1779731990538,48.35,77510.38,5.7,-0.01473,1e-05,2.43167]
[1779731991870,48.35,77510.38,5.7,-0.01473,1e-05,2.43167]
[1779731992392,48.35,77510.57,5.7,-0.01473,1e-05,2.43137]
[1779731993301,48.35,77510.58,5.7,-0.01473,1e-05,2.43185]
[1779731994015,48.35,77510.58,5.7,-0.01473,1e-05,2.43185]
[1779731996322,48.35,77506.25,5.7,-0.01478,1e-05,2.43755]
[1779731999897,48.34,77503.66,5.7,-0.0148,1e-05,2.44085]
[1779732000352,48.34,77501.19,5.7,-0.01483,1e-05,2.44492]
[1779732005387,48.38,77490.88,5.7,-0.01502,1e-05,2.4722]
[1779732010422,48.39,77487.56,5.7,-0.01508,1e-05,2.47982]
[1779732015457,48.4,77487.48,5.7,-0.01509,1e-05,2.48196]
[1779732020492,48.41,77487.4,5.7,-0.01511,1e-05,2.48408]
[1779732025527,48.42,77486.45,5.7,-0.01513,1e-05,2.48764]
[1779732030564,48.43,77482.02,5.7,-0.0152,1e-05,2.49696]
[1779732035599,48.43,77482.8,5.7,-0.01519,1e-05,2.49563]
[1779732041641,48.44,77484.41,5.7,-0.01519,1e-05,2.49517]
[1779732045398,48.45,77489.03,5.7,-0.01514,1e-05,2.48816]
[1779732045433,48.45,77489.03,5.7,-0.01514,1e-05,2.48816]
[1779732045418,48.45,77493.1,5.7,-0.0151,1e-05,2.48212]
[1779732046437,48.45,77493.1,5.7,-0.0151,1e-05,2.48212]
[1779732046777,48.45,77496.51,5.7,-0.01505,1e-05,2.47643]
[1779732046779,48.45,77496.51,5.7,-0.01505,1e-05,2.47643]
[1779732047425,48.45,77496.51,5.7,-0.01505,1e-05,2.47643]
[1779732047684,48.45,77496.38,5.7,-0.01505,1e-05,2.4755]
[1779732048452,48.45,77496.38,5.7,-0.01505,1e-05,2.4755]
[1779732049185,48.45,77496.38,5.7,-0.01505,1e-05,2.4755]
[1779732049242,48.45,77496.23,5.7,-0.01505,1e-05,2.47615]
[1779732050167,48.45,77496.23,5.7,-0.01505,1e-05,2.47615]
[1779732050229,48.44,77496.08,5.7,-0.01505,1e-05,2.47583]
[1779732051401,48.44,77496.08,5.7,-0.01505,1e-05,2.47583]
[1779732051711,48.44,77507.18,5.7,-0.01492,1e-05,2.4572]
[1779732052502,48.44,77507.18,5.7,-0.01492,1e-05,2.4572]
[1779732052718,48.42,77508.56,5.7,-0.01486,1e-05,2.44961]
[1779732057753,48.51,77513.08,5.7,-0.01496,1e-05,2.4639]
[1779732062788,48.6,77505.23,5.7,-0.0152,1e-05,2.49711]
[1779732068830,48.61,77505.33,5.7,-0.01521,1e-05,2.49914]
[1779732073866,48.62,77505.54,5.7,-0.01522,1e-05,2.5006]
[1779732076294,48.62,77505.54,5.7,-0.01522,1e-05,2.5006]
[1779732076345,48.62,77505.54,5.7,-0.01523,1e-05,2.50168]
[1779732081190,48.57,77507.01,5.7,-0.01512,1e-05,2.48655]
[1779732081845,48.57,77507.02,5.7,-0.01512,1e-05,2.48594]
[1779732083068,48.56,77507.32,5.7,-0.01511,1e-05,2.48486]
[1779732083150,48.56,77515.23,5.7,-0.01501,1e-05,2.4711]
[1779732084373,48.56,77515.23,5.7,-0.01501,1e-05,2.4711]
[1779732084445,48.56,77519.0,5.7,-0.01497,1e-05,2.46569]
[1779732084903,48.56,77519.0,5.7,-0.01497,1e-05,2.46569]
[1779732085416,48.56,77519.0,5.7,-0.01497,1e-05,2.46569]
[1779732084942,48.56,77520.02,5.7,-0.01496,1e-05,2.464]
[1779732085949,48.57,77520.14,5.7,-0.01496,1e-05,2.46423]
[1779732089840,48.56,77520.77,5.7,-0.01494,1e-05,2.46155]
[1779732089977,48.56,77520.99,5.7,-0.01494,1e-05,2.46065]
[1779732090491,48.56,77520.99,5.7,-0.01494,1e-05,2.46065]
[1779732090983,48.56,77521.01,5.7,-0.01494,1e-05,2.46106]
[1779732091492,48.56,77521.01,5.7,-0.01494,1e-05,2.46106]
[1779732097027,48.54,77522.58,5.7,-0.01489,1e-05,2.45343]
[1779732102064,48.53,77524.78,5.7,-0.01484,1e-05,2.44725]
[1779732107099,48.52,77526.36,5.7,-0.01481,1e-05,2.44216]
[1779732112134,48.51,77525.8,5.7,-0.0148,1e-05,2.44064]
[1779732112514,48.51,77525.8,5.7,-0.0148,1e-05,2.44064]
[1779732118176,48.5,77525.83,5.7,-0.01478,1e-05,2.43769]
[1779732125225,48.49,77525.8,5.7,-0.01475,1e-05,2.43438]
[1779732125526,48.49,77525.8,5.7,-0.01475,1e-05,2.43438]
[1779732131267,48.47,77525.76,5.7,-0.01473,1e-05,2.4316]
[1779732135816,48.47,77524.71,5.7,-0.01473,1e-05,2.43146]
[1779732142354,48.45,77516.17,5.7,-0.01481,1e-05,2.44167]
[1779732146557,48.44,77516.39,5.7,-0.01479,1e-05,2.43938]
[1779732152428,48.43,77516.87,5.7,-0.01475,1e-05,2.43387]
[1779732161491,48.41,77518.11,5.7,-0.01471,1e-05,2.42763]
[1779732168542,48.4,77518.34,5.7,-0.01468,1e-05,2.42407]
[1779732173577,48.39,77518.03,5.7,-0.01467,1e-05,2.42234]
[1779732178612,48.38,77518.06,5.7,-0.01466,1e-05,2.42007]
[1779732183647,48.37,77518.22,5.7,-0.01464,1e-05,2.4176]
[1779732188683,48.36,77523.58,5.7,-0.01456,1e-05,2.40664]
[1779732194151,48.35,77523.97,5.7,-0.01454,1e-05,2.40434]
[1779732199760,48.34,77523.46,5.7,-0.01453,1e-05,2.40229]
[1779732205805,48.33,77523.9,5.7,-0.01451,1e-05,2.39912]
[1779732216882,48.31,77523.32,5.7,-0.01447,1e-05,2.39379]
[1779732221917,48.3,77522.85,5.7,-0.01446,1e-05,2.39256]
[1779732226952,48.29,77522.85,5.7,-0.01445,1e-05,2.39057]
[1779732231987,48.28,77523.1,5.7,-0.01443,1e-05,2.3882]
[1779732237024,48.28,77523.21,5.7,-0.01442,1e-05,2.3861]
[1779732242058,48.27,77528.77,5.7,-0.01434,1e-05,2.37522]
[1779732252128,48.25,77534.42,5.7,-0.01425,1e-05,2.3627]
[1779732258171,48.24,77534.38,5.7,-0.01424,1e-05,2.36079]
[1779732266227,48.23,77534.67,5.7,-0.01422,1e-05,2.35775]
[1779732271262,48.23,77535.49,5.7,-0.01419,1e-05,2.35302]
[1779732276297,48.22,77535.59,5.7,-0.01417,1e-05,2.35129]
[1779732281332,48.21,77539.94,5.7,-0.01411,1e-05,2.34278]
[1779732286367,48.21,77550.44,5.7,-0.01398,1e-05,2.32454]
[1779732291402,48.2,77544.2,5.7,-0.01405,1e-05,2.33317]
[1779732296438,48.19,77536.97,5.7,-0.01412,1e-05,2.34331]
[1779732303487,48.19,77536.97,5.7,-0.0141,1e-05,2.34118]
[1779732308522,48.18,77535.35,5.7,-0.01411,1e-05,2.34196]
[1779732311200,48.17,77536.36,5.7,-0.01409,1e-05,2.33972]
[1779732316578,48.17,77550.46,5.7,-0.01392,1e-05,2.31553]
[1779732321616,48.16,77550.39,5.7,-0.01391,1e-05,2.31435]
[1779732326651,48.16,77548.3,5.7,-0.01393,1e-05,2.31641]
[1779732331686,48.15,77547.45,5.7,-0.01392,1e-05,2.31467]
[1779732336721,48.15,77547.87,5.7,-0.01391,1e-05,2.31274]
[1779732341756,48.14,77548.88,5.7,-0.01388,1e-05,2.30987]
[1779732346791,48.13,77548.72,5.7,-0.01388,1e-05,2.30889]
[1779732351825,48.13,77548.06,5.7,-0.01388,1e-05,2.3087]
[1779732361897,48.12,77548.08,5.7,-0.01386,1e-05,2.30618]
[1779732366936,48.11,77545.22,5.7,-0.01388,1e-05,2.3095]
[1779732371975,48.11,77545.32,5.7,-0.01387,1e-05,2.30807]
[1779732377010,48.1,77538.5,5.7,-0.01394,1e-05,2.31766]
[1779732382046,48.1,77538.93,5.7,-0.01393,1e-05,2.31563]
[1779732387476,48.09,77545.77,5.7,-0.01384,1e-05,2.3037]
[1779732393122,48.08,77548.73,5.7,-0.01379,1e-05,2.29558]
[1779732398158,48.08,77554.52,5.7,-0.01371,1e-05,2.28532]
[1779732403193,48.07,77555.09,5.7,-0.0137,1e-05,2.28337]
[1779732403962,48.07,77555.09,5.7,-0.0137,1e-05,2.28337]
[1779732405004,48.07,77555.41,5.7,-0.0137,1e-05,2.28266]
[1779732410242,48.07,77555.96,5.7,-0.01368,1e-05,2.28058]
[1779732415277,48.06,77557.5,5.7,-0.01366,1e-05,2.27717]
[1779732420312,48.06,77563.03,5.7,-0.01359,1e-05,2.26757]
[1779732425347,48.06,77563.19,5.7,-0.01358,1e-05,2.26646]
[1779732430382,48.05,77563.27,5.7,-0.01358,1e-05,2.2655]
[1779732435417,48.05,77562.81,5.7,-0.01357,1e-05,2.26539]
[1779732440453,48.04,77563.01,5.7,-0.01357,1e-05,2.26425]
[1779732452537,48.04,77563.02,5.7,-0.01354,1e-05,2.26052]
[1779732459586,48.03,77563.59,5.7,-0.01353,1e-05,2.25855]
[1779732468652,48.03,77563.63,5.7,-0.01352,1e-05,2.25714]
[1779732474694,48.02,77563.92,5.7,-0.01351,1e-05,2.25566]
[1779732479729,48.02,77564.09,5.7,-0.0135,1e-05,2.25468]
[1779732485771,48.01,77564.6,5.7,-0.01349,1e-05,2.25303]
[1779732491813,48.01,77564.64,5.7,-0.01348,1e-05,2.25215]
[1779732497857,48.01,77567.31,5.7,-0.01345,1e-05,2.24717]
[1779732502892,48.0,77573.83,5.7,-0.01337,1e-05,2.23643]
[1779732507926,48.0,77575.83,5.7,-0.01335,1e-05,2.23278]
[1779732513969,48.0,77571.21,5.7,-0.01338,1e-05,2.23751]
[1779732519004,48.0,77571.01,5.7,-0.01338,1e-05,2.23722]
[1779732527063,47.99,77571.23,5.7,-0.01337,1e-05,2.23593]
[1779732532097,47.99,77570.99,5.7,-0.01337,1e-05,2.23571]
[1779732537133,47.99,77570.97,5.7,-0.01337,1e-05,2.23516]
[1779732542168,47.98,77571.56,5.7,-0.01336,1e-05,2.23366]
[1779732553245,47.98,77571.63,5.7,-0.01335,1e-05,2.23231]
[1779732558280,47.98,77571.54,5.7,-0.01335,1e-05,2.2319]
[1779732565328,47.97,77571.61,5.7,-0.01334,1e-05,2.23102]
[1779732570364,47.97,77571.5,5.7,-0.01334,1e-05,2.23065]
[1779732578420,47.97,77571.6,5.7,-0.01332,1e-05,2.2279]
[1779732583456,47.96,77573.62,5.7,-0.01329,1e-05,2.22426]
[1779732588489,47.96,77572.78,5.7,-0.0133,1e-05,2.22507]
[1779732593525,47.96,77573.5,5.7,-0.01329,1e-05,2.22345]
[1779732603595,47.95,77573.46,5.7,-0.01328,1e-05,2.2225]
[1779732610644,47.95,77573.5,5.7,-0.01328,1e-05,2.22174]
[1779732615679,47.95,77581.53,5.7,-0.01319,1e-05,2.20892]
[1779732617695,47.95,77581.58,5.7,-0.01319,1e-05,2.20877]
[1779732622733,47.95,77594.0,5.7,-0.01305,1e-05,2.18933]
[1779732627768,47.95,77596.14,5.7,-0.01302,1e-05,2.18585]
[1779732633812,47.95,77599.42,5.7,-0.01298,1e-05,2.1789]
[1779732638847,47.95,77598.92,5.7,-0.01298,1e-05,2.17951]
[1779732643882,47.94,77599.18,5.7,-0.01298,1e-05,2.17892]
[1779732648917,47.94,77586.94,5.7,-0.01311,1e-05,2.19745]
[1779732654959,47.94,77586.29,5.7,-0.01311,1e-05,2.19804]
[1779732659994,47.94,77580.86,5.7,-0.01317,1e-05,2.20604]
[1779732670065,47.94,77580.68,5.7,-0.01316,1e-05,2.20547]
[1779732676107,47.93,77580.75,5.7,-0.01316,1e-05,2.20486]
[1779732685170,47.93,77579.49,5.7,-0.01317,1e-05,2.20605]
[1779732690205,47.93,77580.02,5.7,-0.01316,1e-05,2.20481]
[1779732695240,47.93,77579.95,5.7,-0.01315,1e-05,2.20278]
[1779732704302,47.92,77580.12,5.7,-0.01314,1e-05,2.20181]
[1779732709338,47.92,77580.51,5.7,-0.01313,1e-05,2.20083]
[1779732714373,47.92,77580.73,5.7,-0.01313,1e-05,2.20012]
[1779732719408,47.92,77580.37,5.7,-0.01313,1e-05,2.2003]
[1779732724442,47.92,77580.26,5.7,-0.01313,1e-05,2.2001]
[1779732729478,47.92,77580.26,5.7,-0.01313,1e-05,2.19973]
[1779732734513,47.91,77591.53,5.7,-0.013,1e-05,2.18219]
[1779732739547,47.91,77593.87,5.7,-0.01298,1e-05,2.17843]
[1779732744583,47.91,77594.04,5.7,-0.01297,1e-05,2.17798]
[1779732749619,47.91,77591.26,5.7,-0.013,1e-05,2.18202]
[1779732759689,47.91,77589.13,5.7,-0.01301,1e-05,2.18311]
[1779732764724,47.91,77588.03,5.7,-0.01302,1e-05,2.18452]
[1779732769760,47.91,77588.48,5.7,-0.01302,1e-05,2.18355]
[1779732774794,47.91,77581.36,5.7,-0.01309,1e-05,2.19412]
[1779732779829,47.9,77582.37,5.7,-0.01308,1e-05,2.1922]
[1779732784865,47.9,77581.79,5.7,-0.01308,1e-05,2.19273]
[1779732790022,47.9,77581.72,5.7,-0.01308,1e-05,2.19261]
[1779732800186,47.9,77581.84,5.7,-0.01308,1e-05,2.19221]
[1779732810043,47.89,77582.05,5.7,-0.01307,1e-05,2.19057]
[1779732821120,47.89,77582.97,5.7,-0.01304,1e-05,2.18667]
[1779732823868,47.89,77586.44,5.7,-0.013,1e-05,2.18125]
[1779732829176,47.89,77585.79,5.7,-0.01301,1e-05,2.18195]
[1779732834211,47.89,77581.9,5.7,-0.01305,1e-05,2.18763]
[1779732839246,47.89,77581.86,5.7,-0.01305,1e-05,2.18739]
[1779732845288,47.88,77581.93,5.7,-0.01304,1e-05,2.18693]
[1779732854350,47.88,77582.2,5.7,-0.01304,1e-05,2.18598]
[1779732865428,47.88,77582.13,5.7,-0.01303,1e-05,2.18543]
[1779732875499,47.88,77582.13,5.7,-0.01302,1e-05,2.18311]
[1779732880534,47.88,77581.42,5.7,-0.01302,1e-05,2.1839]
[1779732887583,47.87,77581.15,5.7,-0.01302,1e-05,2.1839]
[1779732892618,47.87,77576.35,5.7,-0.01307,1e-05,2.19094]
[1779732897653,47.87,77575.76,5.7,-0.01308,1e-05,2.19149]
[1779732902688,47.87,77576.13,5.7,-0.01307,1e-05,2.19057]
[1779732908023,47.87,77576.23,5.7,-0.01307,1e-05,2.19015]
[1779732913765,47.87,77580.51,5.7,-0.01302,1e-05,2.1832]
[1779732918800,47.86,77580.51,5.7,-0.01302,1e-05,2.18293]
[1779732927863,47.86,77579.3,5.7,-0.01303,1e-05,2.18429]
[1779732932898,47.86,77580.01,5.7,-0.01301,1e-05,2.1812]
[1779732945993,47.86,77579.82,5.7,-0.013,1e-05,2.18083]
[1779732954050,47.86,77579.74,5.7,-0.013,1e-05,2.18056]
[1779732960093,47.86,77579.2,5.7,-0.01301,1e-05,2.18109]
[1779732966135,47.85,77578.04,5.7,-0.01302,1e-05,2.18257]
[1779732971171,47.85,77577.21,5.7,-0.01302,1e-05,2.18358]
[1779732976206,47.85,77577.44,5.7,-0.01302,1e-05,2.18291]
[1779732983255,47.85,77577.5,5.7,-0.01302,1e-05,2.18246]
[1779732988289,47.85,77578.33,5.7,-0.01301,1e-05,2.18094]
[1779732992902,47.85,77579.09,5.7,-0.01299,1e-05,2.17788]
[1779732999367,47.85,77579.45,5.7,-0.01298,1e-05,2.17704]
[1779733010446,47.84,77579.61,5.7,-0.01298,1e-05,2.17636]
[1779733014966,47.84,77579.81,5.7,-0.01297,1e-05,2.17601]
[1779733015955,47.84,77579.81,5.7,-0.01297,1e-05,2.1759]
[1779733023537,47.84,77579.37,5.7,-0.01298,1e-05,2.17621]
[1779733028572,47.84,77584.07,5.7,-0.01292,1e-05,2.16885]
[1779733033607,47.84,77584.55,5.7,-0.01292,1e-05,2.168]
[1779733038642,47.84,77586.11,5.7,-0.0129,1e-05,2.16549]
[1779733043677,47.84,77587.77,5.7,-0.01288,1e-05,2.16287]
[1779733048712,47.84,77587.51,5.7,-0.01288,1e-05,2.16318]
[1779733053747,47.84,77587.7,5.7,-0.01287,1e-05,2.16108]
[1779733060634,47.84,77587.92,5.7,-0.01287,1e-05,2.16072]
[1779733061663,47.84,77588.31,5.7,-0.01286,1e-05,2.16004]
[1779733066838,47.84,77589.08,5.7,-0.01286,1e-05,2.1588]
[1779733076908,47.84,77589.08,5.7,-0.01285,1e-05,2.15871]
[1779733081943,47.84,77589.04,5.7,-0.01285,1e-05,2.15875]
[1779733086978,47.84,77589.59,5.7,-0.01285,1e-05,2.1579]
[1779733093021,47.84,77589.61,5.7,-0.01285,1e-05,2.15787]
[1779733098056,47.84,77589.22,5.7,-0.01285,1e-05,2.15847]
[1779733103091,47.84,77589.22,5.7,-0.01285,1e-05,2.15847]
[1779733106680,47.84,77589.34,5.7,-0.01285,1e-05,2.15829]
[1779733112154,47.84,77587.09,5.7,-0.01287,1e-05,2.16001]
[1779733118196,47.84,77587.52,5.7,-0.01286,1e-05,2.15935]
[1779733121312,47.84,77588.29,5.7,-0.01285,1e-05,2.15819]
[1779733127259,47.84,77588.0,5.7,-0.01286,1e-05,2.15867]
[1779733132294,47.84,77590.46,5.7,-0.01283,1e-05,2.15498]
[1779733138336,47.84,77588.98,5.7,-0.01285,1e-05,2.15729]
[1779733143371,47.84,77592.84,5.7,-0.01281,1e-05,2.15148]
[1779733149156,47.84,77592.47,5.7,-0.01281,1e-05,2.15212]
[1779733154448,47.84,77586.95,5.7,-0.01287,1e-05,2.16063]
[1779733159245,47.84,77577.52,5.7,-0.01297,1e-05,2.17499]
[1779733159263,47.84,77577.52,5.7,-0.01297,1e-05,2.17499]
[1779733160422,47.84,77571.5,5.7,-0.01304,1e-05,2.18511]
[1779733160489,47.84,77571.5,5.7,-0.01304,1e-05,2.18511]
[1779733160799,47.84,77571.28,5.7,-0.01304,1e-05,2.1854]
[1779733161294,47.84,77571.28,5.7,-0.01304,1e-05,2.1854]
[1779733163711,47.85,77570.56,5.7,-0.01306,1e-05,2.1873]
[1779733165525,47.86,77570.37,5.7,-0.01307,1e-05,2.18936]
[1779733165736,47.86,77570.37,5.7,-0.01307,1e-05,2.18936]
[1779733166532,47.85,77570.5,5.7,-0.01307,1e-05,2.18912]
[1779733171567,47.85,77569.02,5.7,-0.01307,1e-05,2.18941]
[1779733178445,47.85,77567.77,5.7,-0.01309,1e-05,2.19123]
[1779733183651,47.85,77565.58,5.7,-0.01311,1e-05,2.19412]
[1779733188686,47.85,77566.5,5.7,-0.0131,1e-05,2.19246]
[1779733196741,47.85,77565.39,5.7,-0.01311,1e-05,2.1938]
[1779733201777,47.85,77560.04,5.7,-0.01316,1e-05,2.20178]
[1779733207822,47.85,77559.29,5.7,-0.01317,1e-05,2.20258]
[1779733212857,47.84,77568.86,5.7,-0.01306,1e-05,2.18766]
[1779733217892,47.84,77570.52,5.7,-0.01304,1e-05,2.18497]
[1779733223934,47.84,77570.34,5.7,-0.01304,1e-05,2.18507]
[1779733236027,47.84,77570.13,5.7,-0.01303,1e-05,2.18331]
[1779733241062,47.84,77569.98,5.7,-0.01303,1e-05,2.18339]
[1779733246097,47.84,77569.8,5.7,-0.01304,1e-05,2.18352]
[1779733253146,47.84,77569.87,5.7,-0.01303,1e-05,2.18321]
[1779733260195,47.84,77569.17,5.7,-0.01304,1e-05,2.18408]
[1779733266238,47.84,77571.3,5.7,-0.01302,1e-05,2.18065]
[1779733272280,47.84,77571.21,5.7,-0.01302,1e-05,2.18064]
[1779733282350,47.84,77571.21,5.7,-0.01301,1e-05,2.18037]
[1779733293428,47.83,77571.4,5.7,-0.013,1e-05,2.17806]
[1779733301484,47.83,77570.96,5.7,-0.013,1e-05,2.17855]
[1779733307526,47.83,77570.92,5.7,-0.013,1e-05,2.17846]
[1779733319610,47.83,77570.78,5.7,-0.013,1e-05,2.17835]
[1779733328673,47.83,77570.74,5.7,-0.013,1e-05,2.17819]
[1779733336729,47.83,77571.11,5.7,-0.013,1e-05,2.17744]
[1779733342771,47.83,77571.37,5.7,-0.01299,1e-05,2.1769]
[1779733349820,47.83,77571.52,5.7,-0.01299,1e-05,2.17652]
[1779733354855,47.83,77571.26,5.7,-0.01298,1e-05,2.17509]
[1779733359890,47.83,77563.99,5.7,-0.01306,1e-05,2.18612]
[1779733364121,47.83,77562.42,5.7,-0.01307,1e-05,2.18841]
[1779733364143,47.83,77545.64,5.7,-0.01326,1e-05,2.21426]
[1779733365009,47.83,77545.64,5.7,-0.01326,1e-05,2.21426]
[1779733365666,47.83,77539.38,5.7,-0.01333,1e-05,2.22473]
[1779733368249,47.83,77535.08,5.7,-0.01338,1e-05,2.23225]
[1779733368280,47.84,77534.91,5.7,-0.01339,1e-05,2.23333]
[1779733369017,47.84,77534.91,5.7,-0.01339,1e-05,2.23333]
[1779733369622,47.84,77534.91,5.7,-0.01339,1e-05,2.23333]
[1779733381044,47.83,77550.21,5.7,-0.01322,1e-05,2.20841]
[1779733386079,47.83,77550.3,5.7,-0.01321,1e-05,2.20789]
[1779733391113,47.83,77549.97,5.7,-0.01321,1e-05,2.20802]
[1779733396149,47.83,77550.06,5.7,-0.01321,1e-05,2.20752]
[1779733402192,47.83,77549.78,5.7,-0.01321,1e-05,2.20755]
[1779733407227,47.82,77549.93,5.7,-0.01321,1e-05,2.20701]
[1779733412264,47.82,77550.12,5.7,-0.01319,1e-05,2.20468]
[1779733421327,47.82,77550.25,5.7,-0.01319,1e-05,2.20402]
[1779733427369,47.82,77546.68,5.7,-0.01322,1e-05,2.20926]
[1779733432404,47.82,77540.62,5.7,-0.01329,1e-05,2.21831]
[1779733437439,47.82,77540.34,5.7,-0.01329,1e-05,2.21835]
[1779733442474,47.81,77540.82,5.7,-0.01328,1e-05,2.21721]
[1779733443723,47.81,77540.82,5.7,-0.01328,1e-05,2.21721]
[1779733449523,47.81,77544.43,5.7,-0.01324,1e-05,2.21107]
[1779733454558,47.81,77545.04,5.7,-0.01323,1e-05,2.20981]
[1779733465636,47.81,77545.11,5.7,-0.01322,1e-05,2.20902]
[1779733470671,47.81,77543.7,5.7,-0.01324,1e-05,2.2109]
[1779733476712,47.8,77544.39,5.7,-0.01322,1e-05,2.2077]
[1779733482755,47.8,77549.99,5.7,-0.01315,1e-05,2.19867]
[1779733487790,47.8,77549.58,5.7,-0.01316,1e-05,2.19909]
[1779733494839,47.8,77548.51,5.7,-0.01316,1e-05,2.20044]
[1779733500881,47.8,77548.61,5.7,-0.01316,1e-05,2.2]
[1779733505916,47.8,77548.61,5.7,-0.01316,1e-05,2.19977]
[1779733510951,47.8,77548.61,5.7,-0.01316,1e-05,2.19956]
[1779733518001,47.8,77548.61,5.7,-0.01316,1e-05,2.19927]
[1779733523048,47.8,77549.05,5.7,-0.01315,1e-05,2.19839]
[1779733527596,47.79,77549.3,5.7,-0.01315,1e-05,2.19789]
[1779733535137,47.79,77549.32,5.7,-0.01313,1e-05,2.19578]
[1779733545210,47.79,77549.32,5.7,-0.01313,1e-05,2.19543]
[1779733554273,47.79,77549.44,5.7,-0.01313,1e-05,2.19488]
[1779733559478,47.79,77549.87,5.7,-0.01312,1e-05,2.19412]
[1779733565353,47.79,77549.97,5.7,-0.01312,1e-05,2.19356]
[1779733572852,47.79,77549.89,5.7,-0.01312,1e-05,2.19355]
[1779733578444,47.78,77549.66,5.7,-0.01312,1e-05,2.19345]
[1779733583479,47.78,77550.25,5.7,-0.01311,1e-05,2.19234]
[1779733588513,47.78,77549.78,5.7,-0.01311,1e-05,2.19287]
[1779733595563,47.78,77550.16,5.7,-0.0131,1e-05,2.19026]
[1779733600598,47.78,77550.41,5.7,-0.01309,1e-05,2.18968]
[1779733605633,47.78,77550.42,5.7,-0.01309,1e-05,2.18948]
[1779733612682,47.78,77549.67,5.7,-0.0131,1e-05,2.19037]
[1779733621745,47.78,77552.01,5.7,-0.01307,1e-05,2.18643]
[1779733625961,47.78,77556.4,5.7,-0.01302,1e-05,2.1796]
[1779733626500,47.78,77556.89,5.7,-0.01302,1e-05,2.17882]
[1779733631815,47.78,77557.19,5.7,-0.01301,1e-05,2.1783]
[1779733636851,47.78,77556.38,5.7,-0.01302,1e-05,2.1795]
[1779733641886,47.78,77556.56,5.7,-0.01302,1e-05,2.17916]
[1779733646921,47.78,77556.53,5.7,-0.01302,1e-05,2.17916]
[1779733651956,47.78,77556.65,5.7,-0.01301,1e-05,2.17721]
[1779733656991,47.78,77564.16,5.7,-0.01293,1e-05,2.16575]
[1779733662028,47.78,77563.93,5.7,-0.01293,1e-05,2.16618]
[1779733667068,47.78,77564.07,5.7,-0.01293,1e-05,2.16604]
[1779733672103,47.78,77566.93,5.7,-0.0129,1e-05,2.16178]
[1779733677139,47.78,77567.18,5.7,-0.0129,1e-05,2.16151]
[1779733689222,47.78,77567.66,5.7,-0.0129,1e-05,2.16105]
[1779733694257,47.78,77567.66,5.7,-0.0129,1e-05,2.16116]
[1779733699295,47.78,77568.34,5.7,-0.01289,1e-05,2.16024]
[1779733708358,47.78,77568.38,5.7,-0.01289,1e-05,2.16039]
[1779733713393,47.78,77567.57,5.7,-0.01289,1e-05,2.16001]
[1779733718429,47.78,77567.42,5.7,-0.01289,1e-05,2.16035]
[1779733725477,47.78,77568.05,5.7,-0.01289,1e-05,2.15955]
[1779733731520,47.78,77568.65,5.7,-0.01288,1e-05,2.15878]
[1779733736556,47.78,77569.45,5.7,-0.01287,1e-05,2.15769]
[1779733742598,47.78,77570.08,5.7,-0.01287,1e-05,2.15689]
[1779733748640,47.79,77570.54,5.7,-0.01286,1e-05,2.15636]
[1779733754191,47.79,77568.11,5.7,-0.01289,1e-05,2.16016]
[1779733760724,47.79,77568.9,5.7,-0.01288,1e-05,2.15913]
[1779733764642,47.79,77568.9,5.7,-0.01288,1e-05,2.15913]
[1779733765791,47.79,77568.9,5.7,-0.01288,1e-05,2.15922]
[1779733777843,47.79,77569.1,5.7,-0.01287,1e-05,2.15747]
[1779733786906,47.79,77569.08,5.7,-0.01288,1e-05,2.15771]
[1779733791941,47.79,77569.75,5.7,-0.01287,1e-05,2.1568]
[1779733796976,47.79,77574.55,5.7,-0.01282,1e-05,2.14963]
[1779733802014,47.79,77579.26,5.7,-0.01277,1e-05,2.14271]
[1779733807050,47.79,77579.48,5.7,-0.01277,1e-05,2.14262]
[1779733815106,47.79,77574.34,5.7,-0.01283,1e-05,2.15078]
[1779733820141,47.79,77573.73,5.7,-0.01283,1e-05,2.15188]
[1779733827190,47.8,77573.57,5.7,-0.01284,1e-05,2.15227]
[1779733834241,47.8,77573.66,5.7,-0.01283,1e-05,2.15054]
[1779733841290,47.8,77569.46,5.7,-0.01287,1e-05,2.15704]
[1779733853374,47.8,77558.74,5.7,-0.01299,1e-05,2.17315]
[1779733858409,47.79,77558.57,5.7,-0.01299,1e-05,2.17331]
[1779733863447,47.79,77557.78,5.7,-0.013,1e-05,2.17442]
[1779733868482,47.79,77556.35,5.7,-0.01301,1e-05,2.17649]
[1779733874524,47.79,77551.38,5.7,-0.01306,1e-05,2.18391]
[1779733881574,47.79,77550.85,5.7,-0.01307,1e-05,2.18447]
[1779733886608,47.79,77548.84,5.7,-0.01309,1e-05,2.18736]
[1779733895673,47.79,77549.28,5.7,-0.01307,1e-05,2.18458]
[1779733900707,47.79,77549.88,5.7,-0.01306,1e-05,2.18349]
[1779733905743,47.79,77549.77,5.7,-0.01306,1e-05,2.18351]
[1779733915813,47.79,77549.77,5.7,-0.01306,1e-05,2.18322]
[1779733920848,47.79,77548.98,5.7,-0.01307,1e-05,2.18429]
[1779733932939,47.78,77547.15,5.7,-0.01308,1e-05,2.18673]
[1779733937392,47.78,77542.36,5.7,-0.01314,1e-05,2.194]
[1779733939134,47.78,77542.49,5.7,-0.01313,1e-05,2.19371]
[1779733945023,47.78,77542.32,5.7,-0.01313,1e-05,2.19367]
[1779733950058,47.78,77541.92,5.7,-0.01314,1e-05,2.19407]
[1779733955095,47.78,77538.47,5.7,-0.01316,1e-05,2.19745]
[1779733960130,47.78,77537.69,5.7,-0.01317,1e-05,2.19842]
[1779733965165,47.78,77535.16,5.7,-0.0132,1e-05,2.2021]
[1779733970200,47.78,77534.66,5.7,-0.0132,1e-05,2.2026]
[1779733975234,47.78,77534.97,5.7,-0.01319,1e-05,2.20184]
[1779733980270,47.77,77535.51,5.7,-0.01319,1e-05,2.20074]
[1779733985310,47.77,77545.24,5.7,-0.01308,1e-05,2.18544]
[1779733990343,47.77,77543.19,5.7,-0.0131,1e-05,2.18845]
[1779734000414,47.77,77543.44,5.7,-0.01309,1e-05,2.18775]
[1779734005448,47.77,77543.73,5.7,-0.01309,1e-05,2.18713]
[1779734010664,47.77,77545.8,5.7,-0.01307,1e-05,2.18389]
[1779734016525,47.77,77554.27,5.7,-0.01296,1e-05,2.16903]
[1779734021560,47.77,77547.73,5.7,-0.01304,1e-05,2.17903]
[1779734028610,47.77,77545.57,5.7,-0.01306,1e-05,2.1822]
[1779734035662,47.77,77544.84,5.7,-0.01306,1e-05,2.18318]
[1779734040696,47.77,77552.63,5.7,-0.01298,1e-05,2.17116]
[1779734045733,47.77,77554.96,5.7,-0.01296,1e-05,2.16763]
[1779734050767,47.77,77559.02,5.7,-0.01291,1e-05,2.16153]
[1779734055801,47.77,77559.63,5.7,-0.01291,1e-05,2.16073]
[1779734065872,47.77,77560.0,5.7,-0.0129,1e-05,2.16045]
[1779734073929,47.77,77560.34,5.7,-0.01289,1e-05,2.15845]
[1779734079971,47.77,77561.07,5.7,-0.01289,1e-05,2.15753]
[1779734085008,47.77,77563.52,5.7,-0.01286,1e-05,2.15401]
[1779734095076,47.77,77563.72,5.7,-0.01286,1e-05,2.15411]
[1779734102125,47.78,77564.28,5.7,-0.01286,1e-05,2.15354]
[1779734107160,47.78,77563.49,5.7,-0.01287,1e-05,2.15494]
[1779734113202,47.78,77565.53,5.7,-0.01285,1e-05,2.15206]
[1779734118237,47.78,77565.75,5.7,-0.01285,1e-05,2.15194]
[1779734124279,47.78,77566.12,5.7,-0.01284,1e-05,2.15163]
[1779734129315,47.78,77567.55,5.7,-0.01283,1e-05,2.14967]
[1779734134350,47.78,77567.56,5.7,-0.01282,1e-05,2.14816]
[1779734140392,47.78,77566.3,5.7,-0.01284,1e-05,2.15033]
[1779734147441,47.78,77565.98,5.7,-0.01284,1e-05,2.15113]
[1779734152476,47.79,77565.35,5.7,-0.01285,1e-05,2.15228]
[1779734159525,47.79,77566.02,5.7,-0.01285,1e-05,2.15151]
[1779734167581,47.79,77565.46,5.7,-0.01285,1e-05,2.15264]
[1779734170602,47.79,77549.77,5.7,-0.01302,1e-05,2.17663]
[1779734175637,47.79,77550.47,5.7,-0.01301,1e-05,2.17553]
[1779734181679,47.79,77553.99,5.7,-0.01298,1e-05,2.17011]
[1779734186714,47.79,77554.43,5.7,-0.01297,1e-05,2.16948]
[1779734191750,47.79,77554.29,5.7,-0.01296,1e-05,2.168]
[1779734199806,47.79,77554.03,5.7,-0.01297,1e-05,2.16848]
[1779734204841,47.79,77554.0,5.7,-0.01297,1e-05,2.16857]
[1779734210883,47.79,77553.92,5.7,-0.01297,1e-05,2.16873]
[1779734215918,47.79,77549.34,5.7,-0.01302,1e-05,2.17571]
[1779734220952,47.79,77549.57,5.7,-0.01302,1e-05,2.17533]
[1779734233037,47.79,77549.7,5.7,-0.01301,1e-05,2.17507]
[1779734236963,47.79,77550.72,5.7,-0.013,1e-05,2.17349]
[1779734237439,47.79,77550.72,5.7,-0.013,1e-05,2.17349]
[1779734248143,47.79,77551.12,5.7,-0.013,1e-05,2.17286]
[1779734258213,47.79,77551.12,5.7,-0.01299,1e-05,2.17113]
[1779734266269,47.79,77551.03,5.7,-0.01299,1e-05,2.17129]
[1779734276339,47.79,77551.03,5.7,-0.01299,1e-05,2.17132]
[1779734282381,47.79,77550.96,5.7,-0.01299,1e-05,2.17146]
[1779734291444,47.79,77550.92,5.7,-0.01299,1e-05,2.17155]
[1779734297485,47.79,77544.47,5.7,-0.01306,1e-05,2.18141]
[1779734302521,47.79,77543.69,5.7,-0.01307,1e-05,2.18251]
[1779734310577,47.79,77542.87,5.7,-0.01308,1e-05,2.18358]
[1779734315612,47.79,77541.55,5.7,-0.01308,1e-05,2.1837]
[1779734320647,47.79,77546.51,5.7,-0.01302,1e-05,2.17595]
[1779734325683,47.79,77547.5,5.7,-0.01301,1e-05,2.17434]
[1779734332732,47.78,77547.63,5.7,-0.01301,1e-05,2.17401]
[1779734337768,47.78,77547.5,5.7,-0.01301,1e-05,2.17409]
[1779734342805,47.78,77546.85,5.7,-0.01302,1e-05,2.17497]
[1779734347839,47.78,77546.22,5.7,-0.01302,1e-05,2.17581]
[1779734352873,47.78,77544.31,5.7,-0.01304,1e-05,2.17859]
[1779734357909,47.78,77544.28,5.7,-0.01304,1e-05,2.17847]
[1779734362944,47.78,77544.21,5.7,-0.01304,1e-05,2.17841]
[1779734367979,47.78,77543.93,5.7,-0.01304,1e-05,2.17867]
[1779734373014,47.78,77543.98,5.7,-0.01303,1e-05,2.17668]
[1779734380067,47.78,77552.06,5.7,-0.01294,1e-05,2.1641]
[1779734385103,47.78,77556.64,5.7,-0.01289,1e-05,2.15711]
[1779734390138,47.78,77571.03,5.7,-0.01274,1e-05,2.13542]
[1779734395173,47.78,77571.61,5.7,-0.01274,1e-05,2.13481]
[1779734400208,47.78,77566.16,5.7,-0.0128,1e-05,2.14332]
[1779734405242,47.78,77562.21,5.7,-0.01284,1e-05,2.14949]
[1779734410278,47.78,77553.44,5.7,-0.01294,1e-05,2.16296]
[1779734415313,47.78,77548.92,5.7,-0.01298,1e-05,2.16986]
[1779734420348,47.78,77545.72,5.7,-0.01302,1e-05,2.17472]
[1779734424381,47.78,77527.11,5.7,-0.01322,1e-05,2.2033]
[1779734429416,47.78,77522.32,5.7,-0.01327,1e-05,2.21038]
[1779734434451,47.78,77527.94,5.7,-0.0132,1e-05,2.1996]
[1779734439487,47.78,77527.95,5.7,-0.01319,1e-05,2.1993]
[1779734444523,47.78,77525.56,5.7,-0.01322,1e-05,2.2027]
[1779734449558,47.78,77523.5,5.7,-0.01324,1e-05,2.20556]
[1779734454593,47.77,77523.63,5.7,-0.01323,1e-05,2.20502]
[1779734459627,47.77,77534.64,5.7,-0.01311,1e-05,2.18768]
[1779734464663,47.77,77535.16,5.7,-0.01311,1e-05,2.18673]
[1779734470705,47.77,77534.97,5.7,-0.01311,1e-05,2.18686]
[1779734476747,47.77,77534.13,5.7,-0.01311,1e-05,2.18801]
[1779734481781,47.77,77534.47,5.7,-0.01311,1e-05,2.18734]
[1779734486817,47.77,77538.85,5.7,-0.01306,1e-05,2.18051]
[1779734491851,47.77,77539.87,5.7,-0.01304,1e-05,2.17717]
[1779734496887,47.77,77539.97,5.7,-0.01304,1e-05,2.177]
[1779734501922,47.77,77540.42,5.7,-0.01303,1e-05,2.17627]
[1779734506957,47.77,77539.82,5.7,-0.01304,1e-05,2.17716]
[1779734514006,47.77,77539.44,5.7,-0.01304,1e-05,2.17766]
[1779734519042,47.77,77538.74,5.7,-0.01305,1e-05,2.17867]
[1779734525084,47.77,77539.01,5.7,-0.01305,1e-05,2.17815]
[1779734530119,47.77,77538.88,5.7,-0.01305,1e-05,2.17826]
[1779734535154,47.77,77538.73,5.7,-0.01305,1e-05,2.17841]
[1779734545224,47.77,77539.22,5.7,-0.01304,1e-05,2.17749]
[1779734551266,47.77,77539.0,5.7,-0.01303,1e-05,2.17604]
[1779734556302,47.77,77538.99,5.7,-0.01303,1e-05,2.17603]
[1779734565365,47.77,77539.32,5.7,-0.01303,1e-05,2.17551]
[1779734572414,47.77,77539.48,5.7,-0.01303,1e-05,2.17527]
[1779734577449,47.77,77539.61,5.7,-0.01303,1e-05,2.17507]
[1779734582484,47.77,77539.68,5.7,-0.01303,1e-05,2.17497]
[1779734587519,47.77,77539.69,5.7,-0.01303,1e-05,2.17497]
[1779734593562,47.77,77547.49,5.7,-0.01294,1e-05,2.16313]
[1779734599604,47.77,77547.41,5.7,-0.01295,1e-05,2.16337]
[1779734605646,47.77,77547.63,5.7,-0.01294,1e-05,2.16315]
[1779734610682,47.77,77548.72,5.7,-0.01293,1e-05,2.16158]
[1779734615717,47.77,77548.61,5.7,-0.01292,1e-05,2.16014]
[1779734620752,47.77,77548.57,5.7,-0.01293,1e-05,2.16033]
[1779734626793,47.77,77548.58,5.7,-0.01293,1e-05,2.16046]
[1779734632840,47.77,77548.73,5.7,-0.01293,1e-05,2.16036]
[1779734637875,47.77,77548.66,5.7,-0.01293,1e-05,2.16057]
[1779734642910,47.77,77547.32,5.7,-0.01294,1e-05,2.16274]
[1779734647945,47.77,77536.84,5.7,-0.01306,1e-05,2.17877]
[1779734652980,47.77,77536.34,5.7,-0.01306,1e-05,2.17948]
[1779734658015,47.77,77536.62,5.7,-0.01306,1e-05,2.17901]
[1779734663049,47.77,77535.66,5.7,-0.01307,1e-05,2.18045]
[1779734668085,47.77,77536.39,5.7,-0.01306,1e-05,2.17929]
[1779734673120,47.77,77540.94,5.7,-0.013,1e-05,2.17058]
[1779734678155,47.77,77543.85,5.7,-0.01297,1e-05,2.16622]
[1779734683189,47.77,77552.33,5.7,-0.01288,1e-05,2.15344]
[1779734688225,47.77,77554.07,5.7,-0.01286,1e-05,2.15104]
[1779734693260,47.77,77555.46,5.7,-0.01285,1e-05,2.14919]
[1779734698295,47.77,77552.25,5.7,-0.01289,1e-05,2.15435]
[1779734703330,47.78,77552.03,5.7,-0.01289,1e-05,2.1549]
[1779734710378,47.78,77554.6,5.7,-0.01286,1e-05,2.15132]
[1779734716065,47.78,77552.25,5.7,-0.01289,1e-05,2.15511]
[1779734719151,47.78,77550.12,5.7,-0.01292,1e-05,2.15848]
[1779734719442,47.78,77549.7,5.7,-0.01292,1e-05,2.15919]
[1779734720983,47.78,77549.7,5.7,-0.01292,1e-05,2.15919]
[1779734721008,47.78,77549.7,5.7,-0.01292,1e-05,2.15919]
[1779734721083,47.79,77549.7,5.7,-0.01293,1e-05,2.16111]
[1779734721945,47.79,77549.7,5.7,-0.01293,1e-05,2.16111]
[1779734722044,47.79,77549.7,5.7,-0.01293,1e-05,2.16114]
[1779734723188,47.79,77549.7,5.7,-0.01293,1e-05,2.16114]
[1779734733540,47.83,77547.23,5.7,-0.01302,1e-05,2.17354]
[1779734734294,47.83,77547.23,5.7,-0.01302,1e-05,2.17354]
[1779734741595,47.98,77547.49,5.7,-0.01324,1e-05,2.20477]
[1779734742643,47.98,77547.49,5.7,-0.01324,1e-05,2.20477]
[1779734742744,47.98,77547.27,5.7,-0.01325,1e-05,2.20599]
[1779734748645,47.98,77548.08,5.7,-0.01324,1e-05,2.2044]
[1779734758715,47.98,77548.08,5.7,-0.01323,1e-05,2.20389]
[1779734765766,47.98,77550.65,5.7,-0.0132,1e-05,2.19958]
[1779734770801,47.98,77551.05,5.7,-0.0132,1e-05,2.19876]
[1779734777858,47.97,77553.77,5.7,-0.01317,1e-05,2.19434]
[1779734782892,47.97,77556.01,5.7,-0.01314,1e-05,2.19073]
[1779734791956,47.97,77554.44,5.7,-0.01314,1e-05,2.19111]
[1779734796991,47.97,77555.18,5.7,-0.01314,1e-05,2.1898]
[1779734802027,47.97,77555.28,5.7,-0.01313,1e-05,2.18948]
[1779734809078,47.97,77555.5,5.7,-0.01313,1e-05,2.18891]
[1779734817134,47.97,77553.29,5.7,-0.01315,1e-05,2.19199]
[1779734822203,47.97,77555.88,5.7,-0.01312,1e-05,2.18781]
[1779734827238,47.97,77555.78,5.7,-0.01312,1e-05,2.18779]
[1779734832273,47.97,77558.67,5.7,-0.01309,1e-05,2.18319]
[1779734835483,47.97,77562.52,5.7,-0.01305,1e-05,2.17722]
[1779734836301,48.01,77562.69,5.7,-0.01311,1e-05,2.18598]
[1779734836824,48.01,77562.69,5.7,-0.01311,1e-05,2.18598]
[1779734837308,48.01,77562.37,5.7,-0.01311,1e-05,2.18644]
[1779734837962,48.01,77562.37,5.7,-0.01311,1e-05,2.18644]
[1779734838316,48.05,77562.39,5.7,-0.01317,1e-05,2.19526]
[1779734838430,48.05,77562.39,5.7,-0.01317,1e-05,2.19526]
[1779734839323,48.05,77559.87,5.7,-0.0132,1e-05,2.19908]
[1779734841200,48.05,77559.88,5.7,-0.0132,1e-05,2.19901]
[1779734841337,48.05,77560.05,5.7,-0.0132,1e-05,2.19869]
[1779734846373,48.06,77550.8,5.7,-0.01333,1e-05,2.21727]
[1779734847959,48.06,77550.8,5.7,-0.01333,1e-05,2.21727]
[1779734848054,48.07,77549.57,5.7,-0.01335,1e-05,2.22002]
[1779734848397,48.07,77549.57,5.7,-0.01335,1e-05,2.22002]
[1779734848464,48.07,77549.57,5.7,-0.01335,1e-05,2.21992]
[1779734854431,48.09,77549.11,5.7,-0.01338,1e-05,2.22388]
[1779734859468,48.11,77549.76,5.7,-0.0134,1e-05,2.22699]
[1779734860433,48.11,77549.76,5.7,-0.0134,1e-05,2.22699]
[1779734860476,48.11,77553.83,5.7,-0.01336,1e-05,2.2215]
[1779734865505,48.11,77553.83,5.7,-0.01336,1e-05,2.22112]
[1779734865510,48.11,77553.99,5.7,-0.01335,1e-05,2.22077]
[1779734866744,48.11,77553.99,5.7,-0.01335,1e-05,2.22077]
[1779734866846,48.11,77554.67,5.7,-0.01335,1e-05,2.22056]
[1779734869441,48.11,77555.08,5.7,-0.01335,1e-05,2.21973]
[1779734869538,48.11,77554.82,5.7,-0.01335,1e-05,2.22004]
[1779734870550,48.11,77554.82,5.7,-0.01335,1e-05,2.22004]
[1779734870648,48.12,77555.37,5.7,-0.01335,1e-05,2.22003]
[1779734876085,48.12,77555.67,5.7,-0.01334,1e-05,2.21919]
[1779734876186,48.11,77557.88,5.7,-0.01332,1e-05,2.21559]
[1779734878881,48.11,77557.88,5.7,-0.01332,1e-05,2.21559]
[1779734878982,48.16,77557.88,5.7,-0.01338,1e-05,2.2248]
[1779734886032,48.16,77557.88,5.7,-0.01338,1e-05,2.2248]
[1779734886132,48.15,77557.88,5.7,-0.01338,1e-05,2.22406]
[1779734890597,48.16,77557.87,5.7,-0.01339,1e-05,2.22562]
[1779734890698,48.17,77557.87,5.7,-0.0134,1e-05,2.22727]
[1779734895393,48.17,77557.87,5.7,-0.0134,1e-05,2.22727]
[1779734895459,48.16,77557.87,5.7,-0.01339,1e-05,2.2267]
[1779734897159,48.16,77557.87,5.7,-0.01339,1e-05,2.2267]
[1779734897260,48.17,77557.87,5.7,-0.0134,1e-05,2.22834]
[1779734905599,48.17,77555.04,5.7,-0.01343,1e-05,2.23249]
[1779734916867,48.16,77552.55,5.7,-0.01344,1e-05,2.23259]
[1779734922909,48.16,77546.57,5.7,-0.0135,1e-05,2.24111]
[1779734927944,48.16,77547.13,5.7,-0.01349,1e-05,2.23959]
[1779734930508,48.15,77541.26,5.7,-0.01355,1e-05,2.2485]
[1779734930966,48.15,77529.68,5.7,-0.01368,1e-05,2.26652]
[1779734936001,48.17,77530.25,5.7,-0.0137,1e-05,2.26944]
[1779734938568,48.18,77530.7,5.7,-0.01371,1e-05,2.27025]
[1779734944058,48.2,77531.76,5.7,-0.01372,1e-05,2.2731]
[1779734951107,48.22,77536.23,5.7,-0.01371,1e-05,2.27132]
[1779734956142,48.24,77533.31,5.7,-0.01377,1e-05,2.27962]
[1779734961181,48.25,77531.75,5.7,-0.01381,1e-05,2.28569]
[1779734967219,48.27,77531.92,5.7,-0.01384,1e-05,2.28968]
[1779734973267,48.28,77535.85,5.7,-0.01381,1e-05,2.28449]
[1779734973374,48.29,77539.07,5.7,-0.01378,1e-05,2.28153]
[1779734979304,48.29,77540.19,5.7,-0.01376,1e-05,2.27842]
[1779734984339,48.28,77540.53,5.7,-0.01375,1e-05,2.27676]
[1779734989374,48.28,77545.24,5.7,-0.01369,1e-05,2.26828]
[1779734994409,48.27,77545.16,5.7,-0.01368,1e-05,2.26739]
[1779735001458,48.27,77544.45,5.7,-0.01368,1e-05,2.26711]
[1779735007500,48.26,77542.37,5.7,-0.0137,1e-05,2.26921]
[1779735015557,48.26,77542.34,5.7,-0.01369,1e-05,2.2677]
[1779735019099,48.25,77542.37,5.7,-0.01368,1e-05,2.26727]
[1779735019197,48.25,77542.37,5.7,-0.01368,1e-05,2.26708]
[1779735026634,48.28,77542.4,5.7,-0.01372,1e-05,2.27299]
[1779735032094,48.29,77542.94,5.7,-0.01373,1e-05,2.27435]
[1779735033038,48.3,77542.94,5.7,-0.01373,1e-05,2.27402]
[1779735033139,48.3,77542.94,5.7,-0.01374,1e-05,2.27476]
[1779735038357,48.3,77542.94,5.7,-0.01374,1e-05,2.27476]
[1779735038420,48.29,77542.94,5.7,-0.01373,1e-05,2.27351]
[1779735049800,48.33,77545.15,5.7,-0.01376,1e-05,2.2781]
[1779735054838,48.35,77544.99,5.7,-0.01379,1e-05,2.28199]
[1779735060880,48.36,77545.09,5.7,-0.01382,1e-05,2.28616]
[1779735065915,48.38,77545.11,5.7,-0.01384,1e-05,2.28969]
[1779735067845,48.38,77545.16,5.7,-0.01385,1e-05,2.29032]
[1779735068451,48.38,77545.16,5.7,-0.01385,1e-05,2.29032]
[1779735079006,48.42,77555.64,5.7,-0.01378,1e-05,2.28156]
[1779735084041,48.43,77555.87,5.7,-0.01381,1e-05,2.28479]
[1779735089077,48.45,77565.8,5.7,-0.01372,1e-05,2.27283]
[1779735094112,48.47,77566.13,5.7,-0.01373,1e-05,2.27418]
[1779735099148,48.48,77566.12,5.7,-0.01376,1e-05,2.27783]
[1779735104183,48.5,77565.83,5.7,-0.01379,1e-05,2.28189]
[1779735111232,48.52,77564.79,5.7,-0.01383,1e-05,2.28848]
[1779735119288,48.55,77560.22,5.7,-0.01392,1e-05,2.30116]
[1779735124335,48.56,77544.81,5.7,-0.01412,1e-05,2.32898]
[1779735130587,48.57,77541.7,5.7,-0.01417,1e-05,2.33583]
[1779735139439,48.6,77527.28,5.7,-0.01439,1e-05,2.36665]
[1779735144475,48.61,77526.96,5.7,-0.01441,1e-05,2.36997]
[1779735149510,48.63,77529.23,5.7,-0.01441,1e-05,2.36908]
[1779735156560,48.64,77528.9,5.7,-0.01443,1e-05,2.37166]
[1779735163609,48.66,77526.54,5.7,-0.01448,1e-05,2.37931]
[1779735168644,48.67,77525.81,5.7,-0.01451,1e-05,2.38316]
[1779735174688,48.69,77525.16,5.7,-0.01454,1e-05,2.38735]
[1779735180730,48.7,77521.55,5.7,-0.0146,1e-05,2.39632]
[1779735186773,48.71,77518.48,5.7,-0.01466,1e-05,2.40431]
[1779735192815,48.72,77518.0,5.7,-0.01469,1e-05,2.40805]
[1779735198766,48.73,77520.22,5.7,-0.01467,1e-05,2.40541]
[1779735211948,48.76,77518.0,5.7,-0.01474,1e-05,2.41542]
[1779735217990,48.78,77517.83,5.7,-0.01476,1e-05,2.41856]
[1779735223027,48.79,77515.75,5.7,-0.01481,1e-05,2.42433]
[1779735228062,48.8,77516.27,5.7,-0.01482,1e-05,2.42581]
[1779735234103,48.81,77516.77,5.7,-0.01483,1e-05,2.42778]
[1779735239139,48.82,77516.43,5.7,-0.01485,1e-05,2.43065]
[1779735244174,48.83,77516.28,5.7,-0.01487,1e-05,2.43318]
[1779735245486,48.83,77516.28,5.7,-0.01487,1e-05,2.43318]
[1779735251223,48.84,77510.85,5.7,-0.01496,1e-05,2.44519]
[1779735258272,48.86,77501.08,5.7,-0.01509,1e-05,2.46419]
[1779735263307,48.86,77501.08,5.7,-0.01511,1e-05,2.46619]
[1779735268342,48.87,77505.69,5.7,-0.01507,1e-05,2.46058]
[1779735274384,48.88,77505.22,5.7,-0.01508,1e-05,2.46194]
[1779735280426,48.89,77505.31,5.7,-0.01509,1e-05,2.46425]
[1779735287475,48.91,77506.22,5.7,-0.0151,1e-05,2.46559]
[1779735293619,48.91,77506.22,5.7,-0.0151,1e-05,2.46559]
[1779735299559,48.93,77506.3,5.7,-0.01514,1e-05,2.47027]
[1779735305601,48.94,77506.27,5.7,-0.01515,1e-05,2.4727]
[1779735310636,48.95,77506.79,5.7,-0.01516,1e-05,2.47418]
[1779735320706,48.96,77506.79,5.7,-0.01519,1e-05,2.47806]
[1779735329192,48.97,77506.21,5.7,-0.01521,1e-05,2.48055]
[1779735329478,48.97,77506.21,5.7,-0.01521,1e-05,2.48055]
[1779735329545,48.98,77506.21,5.7,-0.01522,1e-05,2.48206]
[1779735334804,48.96,77506.11,5.7,-0.01519,1e-05,2.47677]
[1779735338944,48.96,77506.36,5.7,-0.01518,1e-05,2.47577]
[1779735346913,48.93,77506.43,5.7,-0.01513,1e-05,2.46927]
[1779735349774,48.93,77506.36,5.7,-0.01513,1e-05,2.46882]
[1779735354970,48.91,77506.34,5.7,-0.0151,1e-05,2.46488]
[1779735359502,48.9,77507.87,5.7,-0.01507,1e-05,2.46067]
[1779735366051,48.89,77507.75,5.7,-0.01504,1e-05,2.45646]
[1779735370739,48.88,77507.71,5.7,-0.01504,1e-05,2.45598]
[1779735374968,48.87,77503.77,5.7,-0.01507,1e-05,2.45975]
[1779735375064,48.86,77503.77,5.7,-0.01505,1e-05,2.4581]
[1779735381159,48.88,77503.3,5.7,-0.01508,1e-05,2.46139]
[1779735386195,48.88,77503.46,5.7,-0.01509,1e-05,2.4632]
[1779735393698,48.89,77503.46,5.7,-0.0151,1e-05,2.46443]
[1779735399286,48.91,77503.46,5.7,-0.01512,1e-05,2.46663]
[1779735404321,48.92,77498.84,5.7,-0.01519,1e-05,2.47631]
[1779735409356,48.92,77497.0,5.7,-0.01522,1e-05,2.48131]
[1779735415398,48.93,77496.83,5.7,-0.01524,1e-05,2.48388]
[1779735420433,48.94,77496.81,5.7,-0.01526,1e-05,2.48581]
[1779735431510,48.96,77497.2,5.7,-0.01528,1e-05,2.48935]
[1779735436545,48.97,77494.41,5.7,-0.01533,1e-05,2.49583]
[1779735441580,48.98,77494.45,5.7,-0.01534,1e-05,2.49757]
[1779735446615,48.98,77494.55,5.7,-0.01535,1e-05,2.4992]
[1779735451654,48.99,77495.18,5.7,-0.01535,1e-05,2.49802]
[1779735458960,49.0,77495.14,5.7,-0.01536,1e-05,2.49951]
[1779735459711,49.0,77495.07,5.7,-0.01537,1e-05,2.50105]
[1779735460011,49.0,77495.07,5.7,-0.01537,1e-05,2.50105]
[1779735460061,49.0,77495.07,5.7,-0.01536,1e-05,2.50042]
[1779735468774,49.01,77494.8,5.7,-0.01539,1e-05,2.50404]
[1779735479851,49.03,77494.84,5.7,-0.01541,1e-05,2.50776]
[1779735487907,49.04,77494.8,5.7,-0.01543,1e-05,2.51053]
[1779735496970,49.05,77494.49,5.7,-0.01546,1e-05,2.51405]
[1779735503012,49.06,77493.91,5.7,-0.01548,1e-05,2.51699]
[1779735508048,49.07,77492.21,5.7,-0.01551,1e-05,2.52144]
[1779735518117,49.08,77492.22,5.7,-0.01552,1e-05,2.52265]
[1779735525166,49.09,77491.91,5.7,-0.01554,1e-05,2.52535]
[1779735531208,49.1,77489.9,5.7,-0.01558,1e-05,2.53059]
[1779735536330,49.1,77488.8,5.7,-0.0156,1e-05,2.53334]
[1779735542285,49.11,77488.28,5.7,-0.01563,1e-05,2.53656]
[1779735547319,49.12,77487.83,5.7,-0.01564,1e-05,2.53874]
[1779735556383,49.13,77487.58,5.7,-0.01566,1e-05,2.54166]
[1779735561418,49.14,77487.26,5.7,-0.01568,1e-05,2.54356]
[1779735571488,49.15,77487.26,5.7,-0.01568,1e-05,2.54429]
[1779735579557,49.16,77487.61,5.7,-0.01569,1e-05,2.5458]
[1779735584593,49.16,77484.16,5.7,-0.01575,1e-05,2.55291]
[1779735589628,49.17,77487.23,5.7,-0.01572,1e-05,2.54898]
[1779735590487,49.17,77487.23,5.7,-0.01572,1e-05,2.54898]
[1779735590635,49.17,77487.0,5.7,-0.01572,1e-05,2.54962]
[1779735595642,49.18,77487.2,5.7,-0.01574,1e-05,2.5525]
[1779735600705,49.2,77487.21,5.7,-0.01578,1e-05,2.55727]
[1779735605740,49.22,77487.8,5.7,-0.0158,1e-05,2.56025]
[1779735612789,49.24,77485.52,5.7,-0.01587,1e-05,2.56957]
[1779735618831,49.26,77482.72,5.7,-0.01593,1e-05,2.57889]
[1779735623866,49.28,77482.95,5.7,-0.01596,1e-05,2.58222]
[1779735628901,49.29,77482.8,5.7,-0.01599,1e-05,2.58616]
[1779735636958,49.32,77482.46,5.7,-0.01603,1e-05,2.59136]
[1779735643004,49.34,77483.87,5.7,-0.01604,1e-05,2.59328]
[1779735650053,49.36,77484.05,5.7,-0.01607,1e-05,2.59797]
[1779735655088,49.38,77480.2,5.7,-0.01615,1e-05,2.60809]
[1779735658896,49.38,77471.01,5.7,-0.01628,1e-05,2.62595]
[1779735664154,49.4,77464.6,5.7,-0.01639,1e-05,2.64087]
[1779735667127,49.41,77461.54,5.7,-0.01644,1e-05,2.64743]
[1779735673637,49.42,77460.39,5.7,-0.01647,1e-05,2.65189]
[1779735681274,49.44,77460.36,5.7,-0.01652,1e-05,2.65858]
[1779735687316,49.46,77462.89,5.7,-0.01651,1e-05,2.65777]
[1779735692351,49.47,77459.93,5.7,-0.01656,1e-05,2.6639]
[1779735697386,49.48,77459.87,5.7,-0.01658,1e-05,2.66692]
[1779735703428,49.5,77460.16,5.7,-0.0166,1e-05,2.66987]
[1779735708463,49.51,77459.14,5.7,-0.01664,1e-05,2.67449]
[1779735713498,49.52,77458.83,5.7,-0.01666,1e-05,2.67784]
[1779735718534,49.53,77450.44,5.7,-0.01679,1e-05,2.69527]
[1779735721583,49.54,77433.96,5.7,-0.01702,1e-05,2.7259]
[1779735722826,49.54,77433.96,5.7,-0.01702,1e-05,2.7259]
[1779735723010,49.54,77418.8,5.7,-0.01722,1e-05,2.75332]
[1779735724837,49.54,77404.05,5.7,-0.01742,1e-05,2.78017]
[1779735727747,49.55,77396.67,5.7,-0.01753,1e-05,2.79456]
[1779735727842,49.55,77396.67,5.7,-0.01753,1e-05,2.79456]
[1779735729538,49.55,77394.72,5.7,-0.01756,1e-05,2.79879]
[1779735730809,49.55,77394.82,5.7,-0.01756,1e-05,2.79896]
[1779735730906,49.55,77394.82,5.7,-0.01756,1e-05,2.79896]
[1779735731398,49.55,77394.82,5.7,-0.01757,1e-05,2.79931]
[1779735731673,49.55,77371.31,5.7,-0.01789,1e-05,2.8424]
[1779735733970,49.55,77382.33,5.7,-0.01774,1e-05,2.82257]
[1779735736711,49.56,77411.67,5.7,-0.01735,1e-05,2.77098]
[1779735741747,49.57,77415.63,5.7,-0.01731,1e-05,2.76587]
[1779735746781,49.58,77430.44,5.7,-0.01713,1e-05,2.74157]
[1779735751816,49.59,77422.3,5.7,-0.01725,1e-05,2.75622]
[1779735756851,49.59,77421.65,5.7,-0.01727,1e-05,2.75948]
[1779735761886,49.6,77413.58,5.7,-0.01739,1e-05,2.77597]
[1779735766921,49.61,77405.7,5.7,-0.01751,1e-05,2.79203]
[1779735770949,49.62,77390.64,5.7,-0.01773,1e-05,2.82063]
[1779735777998,49.63,77392.16,5.7,-0.01772,1e-05,2.81994]
[1779735783035,49.63,77392.22,5.7,-0.01773,1e-05,2.82131]
[1779735788070,49.64,77393.85,5.7,-0.01772,1e-05,2.8198]
[1779735793105,49.64,77407.43,5.7,-0.01755,1e-05,2.79673]
[1779735798143,49.65,77413.06,5.7,-0.01748,1e-05,2.78827]
[1779735803176,49.66,77414.2,5.7,-0.01748,1e-05,2.78831]
[1779735809218,49.67,77413.75,5.7,-0.0175,1e-05,2.79123]
[1779735812240,49.67,77391.48,5.7,-0.0178,1e-05,2.83049]
[1779735817275,49.68,77389.82,5.7,-0.01784,1e-05,2.83492]
[1779735822314,49.68,77382.3,5.7,-0.01795,1e-05,2.84996]
[1779735827349,49.69,77383.66,5.7,-0.01794,1e-05,2.84872]
[1779735833391,49.69,77381.77,5.7,-0.01798,1e-05,2.85365]
[1779735838426,49.7,77381.13,5.7,-0.01799,1e-05,2.85602]
[1779735843461,49.7,77386.53,5.7,-0.01793,1e-05,2.84736]
[1779735848496,49.71,77387.92,5.7,-0.01792,1e-05,2.84609]
[1779735853532,49.71,77389.18,5.7,-0.01791,1e-05,2.84507]
[1779735858567,49.72,77389.93,5.7,-0.01791,1e-05,2.84497]
[1779735864609,49.72,77387.15,5.7,-0.01796,1e-05,2.85155]
[1779735869644,49.73,77386.03,5.7,-0.01798,1e-05,2.85475]
[1779735874679,49.73,77386.78,5.7,-0.01797,1e-05,2.85245]
[1779735879714,49.74,77386.77,5.7,-0.01798,1e-05,2.85361]
[1779735884749,49.74,77389.05,5.7,-0.01795,1e-05,2.85059]
[1779735890791,49.75,77389.43,5.7,-0.01796,1e-05,2.85129]
[1779735896833,49.75,77384.24,5.7,-0.01804,1e-05,2.86208]
[1779735901880,49.76,77390.15,5.7,-0.01797,1e-05,2.85231]
[1779735908926,49.77,77401.23,5.7,-0.01783,1e-05,2.8339]
[1779735914403,49.77,77401.16,5.7,-0.01784,1e-05,2.83504]
[1779735921011,49.78,77403.05,5.7,-0.01782,1e-05,2.83362]
[1779735926046,49.78,77404.09,5.7,-0.01782,1e-05,2.83298]
[1779735929067,49.79,77420.23,5.7,-0.01761,1e-05,2.80462]
[1779735934102,49.79,77422.23,5.7,-0.01758,1e-05,2.80049]
[1779735943165,49.8,77416.19,5.7,-0.01768,1e-05,2.81413]
[1779735949208,49.81,77415.06,5.7,-0.01771,1e-05,2.81786]
[1779735954242,49.82,77412.99,5.7,-0.01775,1e-05,2.82299]
[1779735959278,49.82,77414.75,5.7,-0.01773,1e-05,2.82116]
[1779735964313,49.83,77421.99,5.7,-0.01764,1e-05,2.80952]
[1779735969348,49.83,77422.17,5.7,-0.01766,1e-05,2.81097]
[1779735975391,49.84,77422.3,5.7,-0.01767,1e-05,2.81248]
[1779735982440,49.85,77422.22,5.7,-0.01768,1e-05,2.81463]
[1779735988050,49.85,77422.22,5.7,-0.01768,1e-05,2.81463]
[1779735988151,49.86,77422.22,5.7,-0.01769,1e-05,2.81605]
[1779735996507,49.85,77422.22,5.7,-0.01767,1e-05,2.81255]
[1779736002581,49.84,77421.36,5.7,-0.01766,1e-05,2.81128]
[1779736010637,49.83,77421.0,5.7,-0.01765,1e-05,2.80968]
[1779736015671,49.82,77421.12,5.7,-0.01764,1e-05,2.80808]
[1779736020707,49.82,77419.03,5.7,-0.01766,1e-05,2.81045]
[1779736025742,49.81,77419.03,5.7,-0.01765,1e-05,2.80906]
[1779736031784,49.81,77419.1,5.7,-0.01763,1e-05,2.80729]
[1779736036819,49.8,77421.31,5.7,-0.01759,1e-05,2.80196]
[1779736041854,49.79,77421.56,5.7,-0.01758,1e-05,2.80022]
[1779736046889,49.79,77428.96,5.7,-0.01747,1e-05,2.78569]
[1779736051924,49.79,77435.99,5.7,-0.01736,1e-05,2.77]
[1779736056959,49.78,77435.07,5.7,-0.01736,1e-05,2.77063]
[1779736061994,49.78,77435.8,5.7,-0.01734,1e-05,2.76833]
[1779736067029,49.77,77437.25,5.7,-0.01732,1e-05,2.76477]
[1779736069960,49.77,77437.21,5.7,-0.01732,1e-05,2.76465]
[1779736070054,49.77,77437.21,5.7,-0.01731,1e-05,2.76426]
[1779736070920,49.77,77437.21,5.7,-0.01731,1e-05,2.76426]
[1779736071057,49.77,77437.18,5.7,-0.01731,1e-05,2.76368]
[1779736076092,49.76,77437.63,5.7,-0.0173,1e-05,2.76192]
[1779736082134,49.76,77437.35,5.7,-0.01729,1e-05,2.76128]
[1779736087169,49.76,77437.3,5.7,-0.01729,1e-05,2.76043]
[1779736093211,49.75,77430.86,5.7,-0.01736,1e-05,2.77071]
[1779736099253,49.75,77429.87,5.7,-0.01737,1e-05,2.77125]
[1779736105295,49.74,77429.93,5.7,-0.01736,1e-05,2.76991]
[1779736110330,49.74,77429.28,5.7,-0.01736,1e-05,2.77005]
[1779736119393,49.73,77429.27,5.7,-0.01733,1e-05,2.76622]
[1779736129463,49.72,77428.43,5.7,-0.01733,1e-05,2.76579]
[1779736135505,49.72,77428.5,5.7,-0.01732,1e-05,2.76452]
[1779736144568,49.71,77425.43,5.7,-0.01735,1e-05,2.76813]
[1779736151617,49.7,77425.2,5.7,-0.01734,1e-05,2.7672]
[1779736158666,49.7,77425.1,5.7,-0.01733,1e-05,2.76606]
[1779736166148,49.7,77425.1,5.7,-0.01733,1e-05,2.76606]
[1779736170877,49.69,77400.6,5.7,-0.01765,1e-05,2.80781]
[1779736176794,49.68,77390.42,5.7,-0.01776,1e-05,2.82257]
[1779736181829,49.68,77386.05,5.7,-0.01781,1e-05,2.82906]
[1779736185397,49.67,77383.3,5.7,-0.01784,1e-05,2.83345]
[1779736185442,49.67,77383.13,5.7,-0.01784,1e-05,2.83345]
[1779736190892,49.68,77394.46,5.7,-0.0177,1e-05,2.81454]
[1779736194946,49.68,77391.35,5.7,-0.01775,1e-05,2.82106]
[1779736195047,49.68,77391.27,5.7,-0.01775,1e-05,2.82149]
[1779736196330,49.68,77391.27,5.7,-0.01775,1e-05,2.82149]
[1779736196386,49.68,77390.68,5.7,-0.01776,1e-05,2.82227]
[1779736198948,49.69,77373.97,5.7,-0.01799,1e-05,2.85352]
[1779736203983,49.69,77373.45,5.7,-0.01801,1e-05,2.85557]
[1779736206640,49.69,77373.54,5.7,-0.01801,1e-05,2.85563]
[1779736212042,49.7,77385.39,5.7,-0.01786,1e-05,2.83555]
[1779736217077,49.7,77387.25,5.7,-0.01784,1e-05,2.83346]
[1779736222112,49.71,77391.03,5.7,-0.0178,1e-05,2.82791]
[1779736227790,49.71,77391.42,5.7,-0.0178,1e-05,2.82856]
[1779736233190,49.72,77393.0,5.7,-0.01778,1e-05,2.82527]
[1779736236459,49.72,77394.16,5.7,-0.01777,1e-05,2.82372]
[1779736236561,49.72,77394.16,5.7,-0.01777,1e-05,2.824]
[1779736242253,49.72,77397.84,5.7,-0.01771,1e-05,2.81561]
[1779736249302,49.71,77397.67,5.7,-0.0177,1e-05,2.81397]
[1779736254337,49.7,77397.83,5.7,-0.01769,1e-05,2.81228]
[1779736262395,49.69,77398.0,5.7,-0.01767,1e-05,2.80975]
[1779736268437,49.69,77397.95,5.7,-0.01766,1e-05,2.80818]
[1779736275487,49.68,77397.8,5.7,-0.01764,1e-05,2.80655]
[1779736282536,49.67,77404.11,5.7,-0.01754,1e-05,2.79327]
[1779736287571,49.67,77406.77,5.7,-0.0175,1e-05,2.78727]
[1779736293612,49.66,77407.17,5.7,-0.01747,1e-05,2.78313]
[1779736298650,49.66,77407.34,5.7,-0.01746,1e-05,2.78174]
[1779736305699,49.65,77407.35,5.7,-0.01745,1e-05,2.78003]
[1779736316776,49.64,77407.26,5.7,-0.01743,1e-05,2.77794]
[1779736322818,49.64,77407.23,5.7,-0.01743,1e-05,2.77682]
[1779736327853,49.63,77417.05,5.7,-0.01729,1e-05,2.75829]
[1779736333895,49.63,77422.18,5.7,-0.01721,1e-05,2.74825]
[1779736338935,49.62,77422.38,5.7,-0.0172,1e-05,2.74718]
[1779736343969,49.62,77422.69,5.7,-0.01719,1e-05,2.74589]
[1779736349005,49.62,77422.54,5.7,-0.01719,1e-05,2.7454]
[1779736356056,49.61,77422.4,5.7,-0.01717,1e-05,2.74257]
[1779736361091,49.61,77422.5,5.7,-0.01717,1e-05,2.74168]
[1779736366125,49.61,77415.43,5.7,-0.01726,1e-05,2.75356]
[1779736371161,49.61,77413.53,5.7,-0.01727,1e-05,2.75617]
[1779736376196,49.6,77415.84,5.7,-0.01724,1e-05,2.7513]
[1779736381232,49.6,77421.49,5.7,-0.01716,1e-05,2.74055]
[1779736386272,49.6,77421.97,5.7,-0.01715,1e-05,2.73908]
[1779736393322,49.59,77422.99,5.7,-0.01713,1e-05,2.73646]
[1779736398356,49.59,77422.9,5.7,-0.01712,1e-05,2.73606]
[1779736404398,49.59,77422.8,5.7,-0.01712,1e-05,2.73558]
[1779736412454,49.58,77422.66,5.7,-0.01711,1e-05,2.73295]
[1779736418144,49.58,77422.59,5.7,-0.0171,1e-05,2.73265]
[1779736423531,49.58,77436.53,5.7,-0.01691,1e-05,2.70746]
[1779736428566,49.58,77438.12,5.7,-0.01689,1e-05,2.70438]
[1779736433604,49.58,77438.43,5.7,-0.01689,1e-05,2.70354]
[1779736444681,49.58,77438.33,5.7,-0.01688,1e-05,2.70303]
[1779736449716,49.57,77436.8,5.7,-0.0169,1e-05,2.70537]
[1779736455758,49.57,77436.94,5.7,-0.01689,1e-05,2.70466]
[1779736462807,49.57,77436.02,5.7,-0.0169,1e-05,2.70572]
[1779736467841,49.57,77435.65,5.7,-0.0169,1e-05,2.70596]
[1779736472878,49.57,77435.65,5.7,-0.01689,1e-05,2.70344]
[1779736483955,49.56,77435.75,5.7,-0.01688,1e-05,2.70238]
[1779736493017,49.56,77435.18,5.7,-0.01688,1e-05,2.70266]
[1779736498053,49.56,77435.26,5.7,-0.01688,1e-05,2.70212]
[1779736504118,49.56,77436.38,5.7,-0.01686,1e-05,2.69967]
[1779736509153,49.55,77435.92,5.7,-0.01686,1e-05,2.7001]
[1779736512178,49.55,77418.7,5.7,-0.01709,1e-05,2.73022]
[1779736519749,49.55,77416.54,5.7,-0.01711,1e-05,2.73367]
[1779736519822,49.55,77416.54,5.7,-0.01711,1e-05,2.73315]
[1779736525271,49.56,77416.59,5.7,-0.01713,1e-05,2.73571]
[1779736530471,49.57,77416.62,5.7,-0.01714,1e-05,2.73743]
[1779736530555,49.57,77416.54,5.7,-0.01715,1e-05,2.73801]
[1779736536348,49.57,77414.31,5.7,-0.01716,1e-05,2.73921]
[1779736543397,49.56,77416.42,5.7,-0.01712,1e-05,2.73465]
[1779736549439,49.56,77416.46,5.7,-0.01712,1e-05,2.73392]
[1779736555481,49.56,77422.45,5.7,-0.01704,1e-05,2.72266]
[1779736562613,49.56,77424.09,5.7,-0.01701,1e-05,2.71944]
[1779736568571,49.55,77424.0,5.7,-0.01701,1e-05,2.7189]
[1779736573607,49.55,77424.08,5.7,-0.017,1e-05,2.71838]
[1779736578642,49.55,77424.09,5.7,-0.017,1e-05,2.71799]
[1779736583677,49.55,77424.12,5.7,-0.017,1e-05,2.71757]
[1779736588714,49.55,77426.7,5.7,-0.01696,1e-05,2.71267]
[1779736593749,49.55,77425.41,5.7,-0.01696,1e-05,2.71259]
[1779736598784,49.54,77424.75,5.7,-0.01697,1e-05,2.71343]
[1779736608854,49.54,77424.81,5.7,-0.01696,1e-05,2.71267]
[1779736613889,49.54,77424.75,5.7,-0.01696,1e-05,2.71245]
[1779736618926,49.54,77409.08,5.7,-0.01717,1e-05,2.7399]
[1779736623087,49.54,77409.19,5.7,-0.01716,1e-05,2.73938]
[1779736623095,49.54,77409.19,5.7,-0.01716,1e-05,2.73915]
[1779736624800,49.54,77409.58,5.7,-0.01716,1e-05,2.73846]
[1779736624968,49.54,77409.73,5.7,-0.01716,1e-05,2.73864]
[1779736633024,49.54,77409.99,5.7,-0.01715,1e-05,2.73731]
[1779736635885,49.54,77409.99,5.7,-0.01715,1e-05,2.73731]
[1779736636045,49.54,77410.3,5.7,-0.01715,1e-05,2.73691]
[1779736639046,49.54,77419.04,5.7,-0.01704,1e-05,2.72234]
[1779736639066,49.54,77419.42,5.7,-0.01704,1e-05,2.72216]
[1779736640305,49.54,77419.21,5.7,-0.01704,1e-05,2.72246]
[1779736640589,49.54,77419.21,5.7,-0.01704,1e-05,2.72246]
[1779736648059,49.54,77418.39,5.7,-0.01704,1e-05,2.72335]
[1779736648129,49.54,77418.43,5.7,-0.01704,1e-05,2.72319]
[1779736650509,49.54,77418.43,5.7,-0.01704,1e-05,2.72319]
[1779736651150,49.54,77417.93,5.7,-0.01704,1e-05,2.72293]
[1779736656186,49.54,77410.29,5.7,-0.01714,1e-05,2.73602]
[1779736663235,49.54,77410.6,5.7,-0.01713,1e-05,2.73466]
[1779736665447,49.54,77410.6,5.7,-0.01713,1e-05,2.73466]
[1779736665548,49.54,77410.6,5.7,-0.01713,1e-05,2.73442]
[1779736671036,49.54,77409.94,5.7,-0.01715,1e-05,2.73648]
[1779736677333,49.56,77409.13,5.7,-0.01719,1e-05,2.74225]
[1779736680957,49.56,77409.26,5.7,-0.01719,1e-05,2.74244]
[1779736681055,49.56,77409.26,5.7,-0.0172,1e-05,2.74328]
[1779736681640,49.56,77409.26,5.7,-0.0172,1e-05,2.74328]
[1779736681734,49.56,77408.78,5.7,-0.0172,1e-05,2.74455]
[1779736690426,49.58,77408.24,5.7,-0.01724,1e-05,2.74919]
[1779736703546,49.6,77408.24,5.7,-0.01728,1e-05,2.75438]
[1779736713616,49.62,77408.24,5.7,-0.01729,1e-05,2.75629]
[1779736718652,49.63,77398.37,5.7,-0.01744,1e-05,2.77591]
[1779736723687,49.63,77393.32,5.7,-0.01752,1e-05,2.78675]
[1779736728722,49.64,77391.37,5.7,-0.01756,1e-05,2.79194]
[1779736734323,49.65,77390.61,5.7,-0.01758,1e-05,2.79495]
[1779736739799,49.65,77388.43,5.7,-0.01763,1e-05,2.80078]
[1779736744834,49.66,77389.54,5.7,-0.01762,1e-05,2.80034]
[1779736745338,49.66,77389.54,5.7,-0.01762,1e-05,2.80034]
[1779736750876,49.67,77396.11,5.7,-0.01755,1e-05,2.79044]
[1779736757925,49.68,77396.44,5.7,-0.01756,1e-05,2.79216]
[1779736763967,49.69,77396.0,5.7,-0.01758,1e-05,2.7949]
[1779736774037,49.7,77396.9,5.7,-0.01758,1e-05,2.79439]
[1779736778729,49.7,77397.75,5.7,-0.01758,1e-05,2.79412]
[1779736779072,49.7,77407.78,5.7,-0.01744,1e-05,2.7764]
[1779736779847,49.7,77407.78,5.7,-0.01744,1e-05,2.7764]
[1779736780079,49.7,77410.68,5.7,-0.0174,1e-05,2.77095]
[1779736780575,49.7,77410.68,5.7,-0.0174,1e-05,2.77095]
[1779736781086,49.71,77413.26,5.7,-0.01737,1e-05,2.76667]
[1779736786124,49.7,77419.04,5.7,-0.01729,1e-05,2.75535]
[1779736787299,49.7,77419.04,5.7,-0.01729,1e-05,2.75535]
[1779736788138,49.7,77420.17,5.7,-0.01727,1e-05,2.75297]
[1779736788457,49.7,77420.17,5.7,-0.01727,1e-05,2.75297]
[1779736789144,49.7,77418.52,5.7,-0.01729,1e-05,2.75529]
[1779736794180,49.69,77418.41,5.7,-0.01728,1e-05,2.7546]
[1779736799215,49.69,77432.5,5.7,-0.01709,1e-05,2.72862]
[1779736804250,49.69,77430.63,5.7,-0.01711,1e-05,2.73131]
[1779736809285,49.68,77430.47,5.7,-0.0171,1e-05,2.73097]
[1779736814320,49.68,77420.71,5.7,-0.01723,1e-05,2.74759]
[1779736820362,49.68,77420.58,5.7,-0.01722,1e-05,2.74691]
[1779736825324,49.67,77420.39,5.7,-0.01722,1e-05,2.74665]
[1779736825397,49.67,77420.05,5.7,-0.01723,1e-05,2.7471]
[1779736830432,49.76,77419.85,5.7,-0.01738,1e-05,2.76744]
[1779736835874,49.76,77419.85,5.7,-0.01738,1e-05,2.76744]
[1779736838715,49.86,77414.89,5.7,-0.01761,1e-05,2.79928]
[1779736838807,49.87,77410.6,5.7,-0.0177,1e-05,2.81021]
[1779736844530,49.81,77410.31,5.7,-0.01759,1e-05,2.79537]
[1779736849566,49.8,77410.27,5.7,-0.01758,1e-05,2.79425]
[1779736857622,49.8,77410.31,5.7,-0.01756,1e-05,2.79229]
[1779736863664,49.79,77406.95,5.7,-0.0176,1e-05,2.79691]
[1779736868699,49.79,77407.56,5.7,-0.01758,1e-05,2.79463]
[1779736873734,49.78,77407.61,5.7,-0.01757,1e-05,2.79337]
[1779736878769,49.78,77407.33,5.7,-0.01757,1e-05,2.79272]
[1779736883804,49.77,77407.24,5.7,-0.01756,1e-05,2.79174]
[1779736889846,49.77,77407.34,5.7,-0.01755,1e-05,2.79021]
[1779736894884,49.76,77407.56,5.7,-0.01753,1e-05,2.78667]
[1779736900926,49.76,77407.63,5.7,-0.01752,1e-05,2.78525]
[1779736905961,49.75,77407.56,5.7,-0.01751,1e-05,2.78431]
[1779736910996,49.75,77397.18,5.7,-0.01764,1e-05,2.80187]
[1779736916032,49.74,77404.35,5.7,-0.01753,1e-05,2.78776]
[1779736921069,49.74,77413.68,5.7,-0.0174,1e-05,2.77006]
[1779736926104,49.74,77414.16,5.7,-0.01739,1e-05,2.76828]
[1779736933154,49.73,77417.76,5.7,-0.01733,1e-05,2.76063]
[1779736944232,49.72,77417.08,5.7,-0.01733,1e-05,2.75996]
[1779736949266,49.72,77418.11,5.7,-0.01731,1e-05,2.75724]
[1779736954301,49.72,77419.35,5.7,-0.01727,1e-05,2.75212]
[1779736959336,49.71,77425.13,5.7,-0.01719,1e-05,2.74102]
[1779736964371,49.71,77433.97,5.7,-0.01707,1e-05,2.72455]
[1779736969406,49.71,77431.31,5.7,-0.0171,1e-05,2.7288]
[1779736979476,49.7,77423.46,5.7,-0.01719,1e-05,2.74118]
[1779736985518,49.7,77422.94,5.7,-0.01719,1e-05,2.74126]
[1779736990553,49.69,77422.33,5.7,-0.01719,1e-05,2.74164]
[1779736996595,49.69,77422.62,5.7,-0.01718,1e-05,2.7403]
[1779737001630,49.69,77422.78,5.7,-0.01718,1e-05,2.73934]
[1779737006665,49.68,77425.31,5.7,-0.01714,1e-05,2.73422]
[1779737011700,49.68,77425.31,5.7,-0.01712,1e-05,2.73159]
[1779737016735,49.68,77427.4,5.7,-0.01709,1e-05,2.7273]
[1779737022776,49.68,77425.37,5.7,-0.01711,1e-05,2.73024]
[1779737027815,49.67,77425.91,5.7,-0.0171,1e-05,2.72874]
[1779737032850,49.67,77425.34,5.7,-0.0171,1e-05,2.72922]
[1779737037885,49.67,77425.37,5.7,-0.0171,1e-05,2.72864]
[1779737042920,49.67,77433.85,5.7,-0.01698,1e-05,2.71316]
[1779737047955,49.67,77435.87,5.7,-0.01696,1e-05,2.70923]
[1779737052990,49.67,77437.48,5.7,-0.01693,1e-05,2.70604]
[1779737058025,49.66,77438.86,5.7,-0.01691,1e-05,2.70328]
[1779737063060,49.66,77440.14,5.7,-0.01689,1e-05,2.70074]
[1779737068095,49.66,77441.36,5.7,-0.01687,1e-05,2.6983]
[1779737074137,49.66,77443.58,5.7,-0.01683,1e-05,2.69206]
[1779737080179,49.66,77441.39,5.7,-0.01686,1e-05,2.69557]
[1779737087228,49.66,77443.52,5.7,-0.01683,1e-05,2.69144]
[1779737092263,49.66,77443.48,5.7,-0.01682,1e-05,2.69127]
[1779737094824,49.66,77443.48,5.7,-0.01682,1e-05,2.69127]
[1779737100319,49.65,77440.47,5.7,-0.01686,1e-05,2.69615]
[1779737103874,49.65,77440.63,5.7,-0.01686,1e-05,2.69581]
[1779737110390,49.65,77438.83,5.7,-0.01688,1e-05,2.69841]
[1779737117439,49.65,77438.41,5.7,-0.01688,1e-05,2.6987]
[1779737119483,49.65,77438.53,5.7,-0.01688,1e-05,2.69842]
[1779737126502,49.65,77438.46,5.7,-0.01688,1e-05,2.69801]
[1779737131536,49.65,77438.51,5.7,-0.01686,1e-05,2.69551]
[1779737141607,49.64,77438.2,5.7,-0.01686,1e-05,2.6954]
[1779737146642,49.64,77438.34,5.7,-0.01685,1e-05,2.69483]
[1779737153232,49.64,77438.34,5.7,-0.01685,1e-05,2.69483]
[1779737159733,49.64,77435.07,5.7,-0.01689,1e-05,2.69969]
[1779737164767,49.64,77435.2,5.7,-0.01689,1e-05,2.69909]
[1779737169803,49.64,77434.66,5.7,-0.01689,1e-05,2.69968]
[1779737174838,49.63,77434.03,5.7,-0.0169,1e-05,2.70041]
[1779737179873,49.63,77433.68,5.7,-0.0169,1e-05,2.70066]
[1779737184908,49.63,77431.54,5.7,-0.01692,1e-05,2.70403]
[1779737195113,49.63,77431.51,5.7,-0.01692,1e-05,2.70385]
[1779737196018,49.63,77431.49,5.7,-0.01691,1e-05,2.70132]
[1779737205059,49.62,77431.31,5.7,-0.0169,1e-05,2.70092]
[1779737210094,49.62,77431.33,5.7,-0.0169,1e-05,2.70054]
[1779737215129,49.62,77431.09,5.7,-0.0169,1e-05,2.70063]
[1779737218239,49.62,77431.19,5.7,-0.0169,1e-05,2.70032]
[1779737225199,49.62,77422.97,5.7,-0.017,1e-05,2.71409]
[1779737232247,49.62,77423.02,5.7,-0.017,1e-05,2.71335]
[1779737242318,49.61,77423.04,5.7,-0.01699,1e-05,2.71235]
[1779737250374,49.61,77422.91,5.7,-0.01699,1e-05,2.71188]
[1779737257423,49.61,77427.93,5.7,-0.0169,1e-05,2.70047]
[1779737262459,49.61,77436.79,5.7,-0.01679,1e-05,2.6847]
[1779737267494,49.6,77437.77,5.7,-0.01677,1e-05,2.68283]
[1779737272533,49.6,77435.32,5.7,-0.0168,1e-05,2.68697]
[1779737278576,49.6,77437.8,5.7,-0.01677,1e-05,2.68242]
[1779737283610,49.6,77437.57,5.7,-0.01677,1e-05,2.68267]
[1779737290660,49.6,77437.27,5.7,-0.01677,1e-05,2.68297]
[1779737291965,49.6,77437.34,5.7,-0.01677,1e-05,2.68281]
[1779737292433,49.6,77437.34,5.7,-0.01677,1e-05,2.68281]
[1779737292827,49.6,77437.34,5.7,-0.01677,1e-05,2.68281]
[1779737292674,49.6,77437.33,5.7,-0.01677,1e-05,2.6828]
[1779737292922,49.6,77437.33,5.7,-0.01677,1e-05,2.68233]
[1779737298716,49.6,77438.01,5.7,-0.01676,1e-05,2.68095]
[1779737303751,49.6,77438.4,5.7,-0.01675,1e-05,2.68011]
[1779737308786,49.6,77438.69,5.7,-0.01675,1e-05,2.67946]
[1779737313825,49.6,77438.34,5.7,-0.01674,1e-05,2.67792]
[1779737314630,49.6,77438.34,5.7,-0.01674,1e-05,2.67792]
[1779737320870,49.6,77438.46,5.7,-0.01674,1e-05,2.67751]
[1779737327432,49.6,77438.5,5.7,-0.01674,1e-05,2.67739]
[1779737331269,49.59,77433.5,5.7,-0.0168,1e-05,2.68593]
[1779737333595,49.59,77432.92,5.7,-0.01681,1e-05,2.6869]
[1779737333696,49.59,77433.12,5.7,-0.0168,1e-05,2.68646]
[1779737334923,49.59,77433.12,5.7,-0.0168,1e-05,2.68646]
[1779737337164,49.58,77432.97,5.7,-0.01678,1e-05,2.6836]
[1779737337232,49.58,77432.64,5.7,-0.01678,1e-05,2.68314]
[1779737343029,49.58,77433.47,5.7,-0.01677,1e-05,2.68146]
[1779737345237,49.58,77433.51,5.7,-0.01677,1e-05,2.68135]
[1779737345338,49.58,77434.0,5.7,-0.01676,1e-05,2.68046]
[1779737355772,49.56,77434.12,5.7,-0.01673,1e-05,2.67716]
[1779737355873,49.53,77434.12,5.7,-0.01668,1e-05,2.66903]
[1779737362163,49.53,77436.06,5.7,-0.01665,1e-05,2.66559]
[1779737363280,49.53,77436.06,5.7,-0.01665,1e-05,2.66559]
[1779737363629,49.53,77436.06,5.7,-0.01665,1e-05,2.66559]
[1779737364498,49.53,77437.71,5.7,-0.01663,1e-05,2.66271]
[1779737364584,49.53,77437.78,5.7,-0.01663,1e-05,2.66259]
[1779737370113,49.51,77437.92,5.7,-0.01659,1e-05,2.65741]
[1779737372762,49.5,77440.09,5.7,-0.01654,1e-05,2.64968]
[1779737378282,49.47,77453.5,5.7,-0.01632,1e-05,2.61993]
[1779737383317,49.45,77454.52,5.7,-0.01627,1e-05,2.61365]
[1779737388195,49.45,77454.9,5.7,-0.01625,1e-05,2.61121]
[1779737393390,49.42,77453.39,5.7,-0.01622,1e-05,2.60677]
[1779737400101,49.4,77453.58,5.7,-0.0162,1e-05,2.60381]
[1779737405479,49.37,77448.38,5.7,-0.01621,1e-05,2.60493]
[1779737414545,49.34,77452.39,5.7,-0.0161,1e-05,2.5903]
[1779737419580,49.32,77460.36,5.7,-0.01597,1e-05,2.5726]
[1779737421283,49.32,77458.24,5.7,-0.01599,1e-05,2.57542]
[1779737426629,49.3,77439.03,5.7,-0.0162,1e-05,2.60338]
[1779737432031,49.28,77439.48,5.7,-0.01615,1e-05,2.59634]
[1779737438713,49.25,77437.92,5.7,-0.01613,1e-05,2.59308]
[1779737443748,49.24,77437.68,5.7,-0.0161,1e-05,2.58927]
[1779737444045,49.24,77437.68,5.7,-0.0161,1e-05,2.58927]
[1779737453822,49.2,77441.9,5.7,-0.01599,1e-05,2.57374]
[1779737458857,49.18,77435.08,5.7,-0.01604,1e-05,2.58141]
[1779737465906,49.16,77433.5,5.7,-0.01602,1e-05,2.57758]
[1779737471947,49.14,77432.66,5.7,-0.01599,1e-05,2.57418]
[1779737480006,49.11,77432.38,5.7,-0.01595,1e-05,2.56829]
[1779737485039,49.09,77421.18,5.7,-0.01606,1e-05,2.58349]
[1779737490094,49.07,77421.12,5.7,-0.01603,1e-05,2.57954]
[1779737497123,49.05,77420.29,5.7,-0.01599,1e-05,2.57344]
[1779737501814,49.04,77420.34,5.7,-0.01598,1e-05,2.57178]
[1779737507611,49.02,77417.96,5.7,-0.01597,1e-05,2.5704]
[1779737507711,49.02,77414.37,5.7,-0.01601,1e-05,2.57579]
[1779737509658,49.02,77413.0,5.7,-0.01603,1e-05,2.57834]
[1779737509760,49.02,77413.58,5.7,-0.01602,1e-05,2.57753]
[1779737511841,49.02,77413.58,5.7,-0.01602,1e-05,2.57753]
[1779737511942,49.01,77413.58,5.7,-0.01601,1e-05,2.57516]
[1779737519277,49.02,77413.84,5.7,-0.01601,1e-05,2.57608]
[1779737523197,49.02,77417.25,5.7,-0.01597,1e-05,2.57083]
[1779737523248,49.02,77417.25,5.7,-0.01597,1e-05,2.57083]
[1779737529347,49.02,77414.01,5.7,-0.01602,1e-05,2.57781]
[1779737534382,49.03,77410.33,5.7,-0.01608,1e-05,2.58506]
[1779737538167,49.03,77410.35,5.7,-0.01608,1e-05,2.58556]
[1779737538269,49.03,77410.35,5.7,-0.01608,1e-05,2.58574]
[1779737543445,49.01,77410.59,5.7,-0.01605,1e-05,2.58131]
[1779737544459,49.01,77410.59,5.7,-0.01605,1e-05,2.58131]
[1779737544474,49.01,77410.51,5.7,-0.01605,1e-05,2.58065]
[1779737549487,49.01,77410.73,5.7,-0.01605,1e-05,2.58122]
[1779737557543,49.02,77410.63,5.7,-0.01605,1e-05,2.58097]
[1779737562578,49.03,77410.64,5.7,-0.01606,1e-05,2.58192]
[1779737571641,49.03,77410.54,5.7,-0.01607,1e-05,2.5838]
[1779737581712,49.04,77410.52,5.7,-0.01609,1e-05,2.5857]
[1779737588760,49.05,77413.76,5.7,-0.01605,1e-05,2.58147]
[1779737593796,49.05,77414.07,5.7,-0.01606,1e-05,2.58191]
[1779737598831,49.05,77398.67,5.7,-0.01626,1e-05,2.60946]
[1779737603866,49.06,77396.9,5.7,-0.01629,1e-05,2.61322]
[1779737608903,49.06,77393.71,5.7,-0.01633,1e-05,2.61942]
[1779737614943,49.06,77392.16,5.7,-0.01635,1e-05,2.62082]
[1779737619979,49.06,77388.94,5.7,-0.01639,1e-05,2.62695]
[1779737625014,49.07,77389.96,5.7,-0.01638,1e-05,2.62563]
[1779737630049,49.07,77389.8,5.7,-0.01639,1e-05,2.62637]
[1779737637102,49.07,77388.25,5.7,-0.01641,1e-05,2.62979]
[1779737638111,49.07,77370.35,5.7,-0.01665,1e-05,2.66118]
[1779737640153,49.07,77368.37,5.7,-0.01667,1e-05,2.66475]
[1779737640288,49.07,77370.72,5.7,-0.01664,1e-05,2.66064]
[1779737641149,49.07,77377.17,5.7,-0.01656,1e-05,2.64931]
[1779737646228,49.05,77382.2,5.7,-0.01645,1e-05,2.63487]
[1779737651265,49.03,77388.74,5.7,-0.01633,1e-05,2.61891]
[1779737657305,49.01,77392.41,5.7,-0.01625,1e-05,2.60727]
[1779737662340,48.99,77391.76,5.7,-0.01623,1e-05,2.60409]
[1779737667575,48.98,77391.84,5.7,-0.0162,1e-05,2.60052]
[1779737676438,48.94,77391.84,5.7,-0.01613,1e-05,2.59011]
[1779737682480,48.92,77391.84,5.7,-0.01609,1e-05,2.58512]
[1779737687515,48.9,77386.18,5.7,-0.01613,1e-05,2.59078]
[1779737692892,48.89,77379.18,5.7,-0.0162,1e-05,2.59958]
[1779737692967,48.88,77377.11,5.7,-0.01622,1e-05,2.60233]
[1779737699313,48.89,77369.98,5.7,-0.01632,1e-05,2.61548]
[1779737699459,48.89,77369.98,5.7,-0.01632,1e-05,2.61548]
[1779737704679,48.89,77363.37,5.7,-0.01641,1e-05,2.62768]
[1779737704701,48.89,77347.31,5.7,-0.01662,1e-05,2.65593]
[1779737706376,48.89,77347.71,5.7,-0.01661,1e-05,2.65527]
[1779737706648,48.89,77345.96,5.7,-0.01664,1e-05,2.65841]
[1779737711683,48.87,77340.67,5.7,-0.01667,1e-05,2.66296]
[1779737712771,48.87,77340.67,5.7,-0.01667,1e-05,2.66296]
[1779737712799,48.87,77338.22,5.7,-0.0167,1e-05,2.66634]
[1779737718734,48.87,77336.81,5.7,-0.01672,1e-05,2.66904]
[1779737723769,48.87,77336.8,5.7,-0.01672,1e-05,2.66924]
[1779737728804,48.87,77347.73,5.7,-0.01657,1e-05,2.65012]
[1779737733839,48.87,77349.9,5.7,-0.01654,1e-05,2.64466]
[1779737738874,48.87,77342.23,5.7,-0.01664,1e-05,2.65853]
[1779737743911,48.87,77344.35,5.7,-0.01661,1e-05,2.65506]
[1779737748946,48.87,77340.97,5.7,-0.01666,1e-05,2.66132]
[1779737753981,48.87,77353.11,5.7,-0.0165,1e-05,2.64019]
[1779737759016,48.88,77353.27,5.7,-0.0165,1e-05,2.64034]
[1779737764051,48.88,77355.21,5.7,-0.01648,1e-05,2.63736]
[1779737769087,48.88,77355.6,5.7,-0.01648,1e-05,2.63713]
[1779737774122,48.88,77356.13,5.7,-0.01648,1e-05,2.63666]
[1779737779157,48.88,77356.02,5.7,-0.01648,1e-05,2.6373]
[1779737784192,48.89,77356.38,5.7,-0.01648,1e-05,2.63712]
[1779737789227,48.89,77355.89,5.7,-0.01649,1e-05,2.63851]
[1779737794262,48.89,77344.69,5.7,-0.01663,1e-05,2.65664]
[1779737799298,48.89,77343.07,5.7,-0.01665,1e-05,2.65977]
[1779737804334,48.89,77340.19,5.7,-0.01669,1e-05,2.66509]
[1779737810375,48.89,77339.12,5.7,-0.01671,1e-05,2.66723]
[1779737816417,48.89,77336.89,5.7,-0.01674,1e-05,2.67135]
[1779737821452,48.89,77338.1,5.7,-0.01672,1e-05,2.66932]
[1779737826487,48.89,77338.4,5.7,-0.01672,1e-05,2.66891]
[1779737831524,48.9,77340.17,5.7,-0.0167,1e-05,2.66589]
[1779737836559,48.9,77342.17,5.7,-0.01667,1e-05,2.66249]
[1779737842601,48.9,77345.4,5.7,-0.01663,1e-05,2.657]
[1779737848113,48.9,77345.78,5.7,-0.01663,1e-05,2.65653]
[1779737855692,48.9,77345.6,5.7,-0.01662,1e-05,2.65532]
[1779737860727,48.9,77353.42,5.7,-0.01652,1e-05,2.64186]
[1779737865763,48.9,77352.82,5.7,-0.01653,1e-05,2.64332]
[1779737870803,48.9,77351.65,5.7,-0.01655,1e-05,2.64575]
[1779737875838,48.91,77353.14,5.7,-0.01653,1e-05,2.64349]
[1779737880873,48.91,77352.1,5.7,-0.01655,1e-05,2.64569]
[1779737886209,48.91,77349.79,5.7,-0.01658,1e-05,2.64996]
[1779737894971,48.91,77338.91,5.7,-0.01673,1e-05,2.66965]
[1779737900007,48.91,77336.89,5.7,-0.01676,1e-05,2.67336]
[1779737902971,48.91,77336.74,5.7,-0.01676,1e-05,2.67367]
[1779737903221,48.91,77336.74,5.7,-0.01676,1e-05,2.67367]
[1779737910078,48.91,77336.82,5.7,-0.01675,1e-05,2.67323]
[1779737915114,48.91,77334.15,5.7,-0.01678,1e-05,2.67603]
[1779737920149,48.91,77333.87,5.7,-0.01678,1e-05,2.67657]
[1779737926191,48.91,77333.13,5.7,-0.01679,1e-05,2.67792]
[1779737932234,48.91,77332.69,5.7,-0.0168,1e-05,2.67872]
[1779737937270,48.91,77332.87,5.7,-0.0168,1e-05,2.67842]
[1779737942457,48.91,77332.64,5.7,-0.0168,1e-05,2.67884]
[1779737952375,48.91,77330.55,5.7,-0.01683,1e-05,2.68252]
[1779737958417,48.91,77330.69,5.7,-0.01683,1e-05,2.68226]
[1779737963453,48.91,77329.31,5.7,-0.01684,1e-05,2.6847]
[1779737968487,48.91,77322.26,5.7,-0.01694,1e-05,2.69721]
[1779737973533,48.91,77309.38,5.7,-0.0171,1e-05,2.718]
[1779737978567,48.91,77297.91,5.7,-0.01725,1e-05,2.73831]
[1779737983602,48.9,77299.29,5.7,-0.01723,1e-05,2.73536]
[1779737988638,48.9,77305.4,5.7,-0.01714,1e-05,2.72393]
[1779737993672,48.9,77303.97,5.7,-0.01716,1e-05,2.72617]
[1779737998707,48.9,77297.64,5.7,-0.01724,1e-05,2.73724]
[1779738003743,48.9,77303.49,5.7,-0.01716,1e-05,2.72623]
[1779738008778,48.9,77303.7,5.7,-0.01715,1e-05,2.72548]
[1779738013814,48.89,77292.4,5.7,-0.0173,1e-05,2.74545]
[1779738018849,48.89,77292.66,5.7,-0.0173,1e-05,2.74445]
[1779738023885,48.89,77292.5,5.7,-0.01729,1e-05,2.7442]
[1779738028920,48.89,77292.06,5.7,-0.0173,1e-05,2.74446]
[1779738033955,48.89,77292.47,5.7,-0.01727,1e-05,2.74114]
[1779738038990,48.88,77292.0,5.7,-0.01728,1e-05,2.74148]
[1779738044025,48.88,77290.38,5.7,-0.01729,1e-05,2.74388]
[1779738049060,48.88,77294.36,5.7,-0.01724,1e-05,2.73616]
[1779738054094,48.88,77297.82,5.7,-0.01719,1e-05,2.72943]
[1779738059131,48.88,77299.7,5.7,-0.01716,1e-05,2.72564]
[1779738064169,48.87,77299.75,5.7,-0.01715,1e-05,2.72518]
[1779738069208,48.87,77301.42,5.7,-0.01713,1e-05,2.72183]
[1779738074243,48.87,77296.3,5.7,-0.0172,1e-05,2.73077]
[1779738086328,48.87,77291.35,5.7,-0.01726,1e-05,2.73864]
[1779738091363,48.87,77292.43,5.7,-0.01723,1e-05,2.73419]
[1779738096399,48.86,77302.13,5.7,-0.01709,1e-05,2.71623]
[1779738101441,48.86,77302.63,5.7,-0.01708,1e-05,2.71504]
[1779738106475,48.86,77310.4,5.7,-0.01698,1e-05,2.70082]
[1779738111511,48.86,77311.23,5.7,-0.01696,1e-05,2.6992]
[1779738116546,48.86,77309.27,5.7,-0.01699,1e-05,2.70258]
[1779738121581,48.86,77309.05,5.7,-0.01699,1e-05,2.70279]
[1779738126616,48.86,77308.89,5.7,-0.01699,1e-05,2.70292]
[1779738132658,48.86,77312.43,5.7,-0.01694,1e-05,2.69644]
[1779738137693,48.86,77311.77,5.7,-0.01695,1e-05,2.69752]
[1779738143734,48.86,77312.82,5.7,-0.01694,1e-05,2.69553]
[1779738148770,48.86,77313.18,5.7,-0.01693,1e-05,2.6948]
[1779738155819,48.86,77313.26,5.7,-0.01692,1e-05,2.69253]
[1779738160854,48.86,77312.91,5.7,-0.01692,1e-05,2.6931]
[1779738165899,48.86,77327.12,5.7,-0.01673,1e-05,2.66774]
[1779738170935,48.86,77327.84,5.7,-0.01672,1e-05,2.66664]
[1779738176977,48.86,77328.4,5.7,-0.01672,1e-05,2.66588]
[1779738182012,48.86,77337.49,5.7,-0.0166,1e-05,2.65006]
[1779738187047,48.86,77334.78,5.7,-0.01664,1e-05,2.65518]
[1779738192681,48.86,77335.78,5.7,-0.01663,1e-05,2.65365]
[1779738198124,48.86,77338.12,5.7,-0.0166,1e-05,2.64994]
[1779738203160,48.87,77339.62,5.7,-0.01658,1e-05,2.64762]
[1779738208197,48.87,77339.82,5.7,-0.01658,1e-05,2.6476]
[1779738213232,48.87,77341.07,5.7,-0.01655,1e-05,2.64374]
[1779738218267,48.87,77341.8,5.7,-0.01655,1e-05,2.64283]
[1779738224308,48.87,77349.0,5.7,-0.01646,1e-05,2.63069]
[1779738229344,48.87,77348.59,5.7,-0.01647,1e-05,2.63188]
[1779738234379,48.88,77348.94,5.7,-0.01646,1e-05,2.63174]
[1779738239416,48.88,77349.12,5.7,-0.01647,1e-05,2.6319]
[1779738244451,48.88,77348.12,5.7,-0.01648,1e-05,2.63414]
[1779738249486,48.88,77348.18,5.7,-0.01648,1e-05,2.63448]
[1779738259556,48.88,77348.39,5.7,-0.01649,1e-05,2.63498]
[1779738264591,48.89,77348.39,5.7,-0.01649,1e-05,2.6354]
[1779738270633,48.89,77348.46,5.7,-0.01649,1e-05,2.63577]
[1779738275668,48.89,77348.8,5.7,-0.01648,1e-05,2.6336]
[1779738280703,48.89,77348.77,5.7,-0.01648,1e-05,2.63407]
[1779738286746,48.89,77349.2,5.7,-0.01648,1e-05,2.63388]
[1779738291781,48.9,77348.67,5.7,-0.01649,1e-05,2.63521]
[1779738296815,48.9,77348.78,5.7,-0.01649,1e-05,2.63542]
[1779738301851,48.9,77349.59,5.7,-0.01649,1e-05,2.63441]
[1779738306887,48.9,77350.78,5.7,-0.01647,1e-05,2.63276]
[1779738311922,48.9,77352.06,5.7,-0.01646,1e-05,2.63098]
[1779738316957,48.91,77353.88,5.7,-0.01644,1e-05,2.62828]
[1779738323685,48.91,77351.59,5.7,-0.01647,1e-05,2.63269]
[1779738329045,48.91,77353.45,5.7,-0.01645,1e-05,2.63018]
[1779738334086,48.91,77364.49,5.7,-0.0163,1e-05,2.60942]
[1779738339122,48.92,77369.42,5.7,-0.01624,1e-05,2.60153]
[1779738344157,48.92,77370.7,5.7,-0.01623,1e-05,2.60004]
[1779738349192,48.92,77371.43,5.7,-0.01623,1e-05,2.59949]
[1779738353965,48.92,77371.83,5.7,-0.01623,1e-05,2.59908]
[1779738354014,48.92,77374.48,5.7,-0.01619,1e-05,2.59476]
[1779738354227,48.92,77375.67,5.7,-0.01618,1e-05,2.59285]
[1779738359262,48.91,77372.06,5.7,-0.0162,1e-05,2.59491]
[1779738360237,48.91,77372.06,5.7,-0.0162,1e-05,2.59491]
[1779738360620,48.91,77372.06,5.7,-0.0162,1e-05,2.59491]
[1779738369064,48.89,77372.19,5.7,-0.01616,1e-05,2.5905]
[1779738369441,48.89,77372.19,5.7,-0.01616,1e-05,2.5905]
[1779738371923,48.87,77372.19,5.7,-0.01613,1e-05,2.58635]
[1779738372025,48.86,77372.15,5.7,-0.01612,1e-05,2.58395]
[1779738376380,48.86,77356.4,5.7,-0.01632,1e-05,2.61194]
[1779738381416,48.87,77353.44,5.7,-0.01637,1e-05,2.61768]
[1779738386450,48.87,77356.83,5.7,-0.01633,1e-05,2.61227]
[1779738391486,48.87,77358.58,5.7,-0.0163,1e-05,2.60782]
[1779738396523,48.87,77358.19,5.7,-0.0163,1e-05,2.60908]
[1779738401558,48.88,77358.07,5.7,-0.01631,1e-05,2.60986]
[1779738406739,48.88,77358.81,5.7,-0.0163,1e-05,2.609]
[1779738406820,48.88,77359.25,5.7,-0.0163,1e-05,2.60834]
[1779738407405,48.88,77359.25,5.7,-0.0163,1e-05,2.60834]
[1779738407600,48.88,77359.16,5.7,-0.0163,1e-05,2.60861]
[1779738410482,48.88,77359.19,5.7,-0.0163,1e-05,2.60877]
[1779738410550,48.88,77359.19,5.7,-0.0163,1e-05,2.60877]
[1779738411403,48.88,77357.42,5.7,-0.01633,1e-05,2.61197]
[1779738411628,48.88,77354.5,5.7,-0.01636,1e-05,2.61717]
[1779738412073,48.88,77354.5,5.7,-0.01636,1e-05,2.61717]
[1779738418677,48.85,77354.57,5.7,-0.01632,1e-05,2.6108]
[1779738423712,48.84,77354.16,5.7,-0.01629,1e-05,2.60712]
[1779738424373,48.84,77354.16,5.7,-0.01629,1e-05,2.60712]
[1779738424719,48.83,77354.33,5.7,-0.01628,1e-05,2.60595]
[1779738429754,48.83,77354.56,5.7,-0.01628,1e-05,2.60615]
[1779738434789,48.84,77354.42,5.7,-0.01629,1e-05,2.607]
[1779738440832,48.84,77354.34,5.7,-0.0163,1e-05,2.60785]
[1779738447369,48.84,77354.34,5.7,-0.0163,1e-05,2.60785]
[1779738455937,48.85,77355.73,5.7,-0.01628,1e-05,2.60534]
[1779738465000,48.85,77356.5,5.7,-0.01628,1e-05,2.60513]
[1779738473056,48.86,77356.57,5.7,-0.01629,1e-05,2.60602]
[1779738482119,48.86,77356.57,5.7,-0.01629,1e-05,2.60715]
[1779738487154,48.86,77356.57,5.7,-0.0163,1e-05,2.60776]
[1779738492189,48.87,77351.8,5.7,-0.01636,1e-05,2.61668]
[1779738498231,48.87,77351.79,5.7,-0.01637,1e-05,2.61733]
[1779738503266,48.87,77356.1,5.7,-0.01632,1e-05,2.61039]
[1779738509308,48.87,77356.8,5.7,-0.01631,1e-05,2.60988]
[1779738513973,48.87,77356.8,5.7,-0.01631,1e-05,2.60988]
[1779738513990,48.88,77356.8,5.7,-0.01631,1e-05,2.60839]
[1779738514183,48.88,77356.8,5.7,-0.01631,1e-05,2.60839]
[1779738515010,48.88,77356.8,5.7,-0.01631,1e-05,2.60839]
[1779738515040,48.88,77356.8,5.7,-0.01631,1e-05,2.60839]
[1779738515141,48.88,77356.8,5.7,-0.0163,1e-05,2.6082]
[1779738522399,48.88,77355.86,5.7,-0.01632,1e-05,2.6107]
[1779738528623,48.88,77356.03,5.7,-0.01632,1e-05,2.61076]
[1779738534482,48.89,77358.33,5.7,-0.0163,1e-05,2.60785]
[1779738539518,48.89,77358.21,5.7,-0.01631,1e-05,2.60868]
[1779738544553,48.89,77356.7,5.7,-0.01633,1e-05,2.61191]
[1779738549591,48.89,77350.0,5.7,-0.01642,1e-05,2.62415]
[1779738554627,48.89,77346.24,5.7,-0.01647,1e-05,2.63117]
[1779738559662,48.9,77353.14,5.7,-0.01639,1e-05,2.61951]
[1779738564697,48.9,77362.07,5.7,-0.01628,1e-05,2.60445]
[1779738569732,48.9,77362.53,5.7,-0.01627,1e-05,2.6043]
[1779738577787,48.91,77363.21,5.7,-0.01626,1e-05,2.60219]
[1779738582899,48.91,77361.79,5.7,-0.01628,1e-05,2.60518]
[1779738589018,48.93,77363.24,5.7,-0.0163,1e-05,2.60767]
[1779738594907,48.96,77365.78,5.7,-0.01632,1e-05,2.6106]
[1779738598032,48.97,77366.66,5.7,-0.01632,1e-05,2.61104]
[1779738598134,48.98,77366.66,5.7,-0.01634,1e-05,2.61306]
[1779738600739,48.97,77366.16,5.7,-0.01634,1e-05,2.61304]
[1779738601374,48.97,77366.19,5.7,-0.01633,1e-05,2.61209]
[1779738601858,48.97,77366.19,5.7,-0.01633,1e-05,2.61209]
[1779738608134,48.95,77364.21,5.7,-0.01632,1e-05,2.61023]
[1779738612281,48.93,77366.51,5.7,-0.01626,1e-05,2.60181]
[1779738618069,48.88,77376.26,5.7,-0.01604,1e-05,2.57223]
[1779738618725,48.88,77376.26,5.7,-0.01604,1e-05,2.57223]
[1779738624111,48.79,77385.88,5.7,-0.01578,1e-05,2.5367]
[1779738627863,48.73,77385.6,5.7,-0.01568,1e-05,2.52283]
[1779738627891,48.73,77385.6,5.7,-0.01568,1e-05,2.52283]
[1779738633174,48.54,77385.8,5.7,-0.01533,1e-05,2.47493]
[1779738638209,48.42,77388.25,5.7,-0.0151,1e-05,2.44235]
[1779738643244,48.37,77388.11,5.7,-0.01502,1e-05,2.43062]
[1779738648279,48.32,77401.67,5.7,-0.01477,1e-05,2.3973]
[1779738651963,48.26,77402.41,5.7,-0.01467,1e-05,2.38315]
[1779738657342,48.24,77401.47,5.7,-0.01464,1e-05,2.37852]
[1779738662377,48.23,77401.45,5.7,-0.01462,1e-05,2.3765]
[1779738667412,48.22,77395.32,5.7,-0.01468,1e-05,2.38456]
[1779738672450,48.21,77392.09,5.7,-0.01471,1e-05,2.38776]
[1779738678492,48.2,77394.36,5.7,-0.01466,1e-05,2.38147]
[1779738683528,48.19,77396.18,5.7,-0.01462,1e-05,2.37638]
[1779738690576,48.18,77396.21,5.7,-0.0146,1e-05,2.37348]
[1779738695612,48.17,77396.18,5.7,-0.01458,1e-05,2.36964]
[1779738700649,48.16,77394.22,5.7,-0.01459,1e-05,2.37088]
[1779738705684,48.15,77394.78,5.7,-0.01457,1e-05,2.36798]
[1779738710719,48.14,77400.88,5.7,-0.01448,1e-05,2.35607]
[1779738716761,48.13,77404.82,5.7,-0.01442,1e-05,2.34746]
[1779738721796,48.13,77403.13,5.7,-0.01443,1e-05,2.34847]
[1779738727838,48.12,77401.58,5.7,-0.01443,1e-05,2.34889]
[1779738734889,48.11,77401.56,5.7,-0.01441,1e-05,2.3465]
[1779738739923,48.1,77402.34,5.7,-0.01439,1e-05,2.34353]
[1779738748987,48.08,77403.0,5.7,-0.01436,1e-05,2.33946]
[1779738754042,48.08,77403.52,5.7,-0.01433,1e-05,2.33514]
[1779738759077,48.07,77403.31,5.7,-0.01432,1e-05,2.3339]
[1779738769147,48.06,77402.83,5.7,-0.01431,1e-05,2.33155]
[1779738775189,48.05,77399.35,5.7,-0.01434,1e-05,2.33535]
[1779738780224,48.04,77399.36,5.7,-0.01432,1e-05,2.33377]
[1779738785259,48.04,77400.92,5.7,-0.01429,1e-05,2.32968]
[1779738794322,48.02,77401.46,5.7,-0.01427,1e-05,2.32579]
[1779738800364,48.01,77403.91,5.7,-0.01423,1e-05,2.32005]
[1779738805398,48.01,77401.81,5.7,-0.01424,1e-05,2.32203]
[1779738812367,48.01,77401.81,5.7,-0.01424,1e-05,2.32145]
[1779738817483,47.99,77394.46,5.7,-0.01429,1e-05,2.32869]
[1779738822517,47.99,77388.32,5.7,-0.01435,1e-05,2.3371]
[1779738827553,47.98,77388.33,5.7,-0.01434,1e-05,2.33549]
[1779738832588,47.97,77387.53,5.7,-0.01434,1e-05,2.3352]
[1779738838632,47.96,77387.25,5.7,-0.01433,1e-05,2.33374]
[1779738843667,47.96,77384.69,5.7,-0.01435,1e-05,2.33631]
[1779738848702,47.95,77384.76,5.7,-0.01434,1e-05,2.33459]
[1779738853737,47.94,77384.57,5.7,-0.01433,1e-05,2.3333]
[1779738861793,47.93,77378.87,5.7,-0.01438,1e-05,2.3401]
[1779738866827,47.92,77370.03,5.7,-0.01447,1e-05,2.35292]
[1779738871863,47.92,77372.29,5.7,-0.01442,1e-05,2.34561]
[1779738877905,47.91,77379.66,5.7,-0.01432,1e-05,2.33162]
[1779738882940,47.9,77379.83,5.7,-0.0143,1e-05,2.32979]
[1779738887975,47.89,77383.71,5.7,-0.01425,1e-05,2.32198]
[1779738893010,47.89,77374.91,5.7,-0.01434,1e-05,2.33485]
[1779738897163,47.88,77358.07,5.7,-0.01453,1e-05,2.36121]
[1779738901066,47.88,77341.54,5.7,-0.01472,1e-05,2.38707]
[1779738906101,47.87,77343.78,5.7,-0.01468,1e-05,2.38131]
[1779738911136,47.86,77344.5,5.7,-0.01466,1e-05,2.37814]
[1779738917178,47.85,77343.55,5.7,-0.01465,1e-05,2.3774]
[1779738922213,47.84,77353.11,5.7,-0.01452,1e-05,2.35969]
[1779738927248,47.83,77358.06,5.7,-0.01445,1e-05,2.34984]
[1779738932283,47.83,77357.05,5.7,-0.01444,1e-05,2.348]
[1779738937318,47.82,77358.73,5.7,-0.01441,1e-05,2.34363]
[1779738942353,47.81,77363.49,5.7,-0.01434,1e-05,2.33424]
[1779738947389,47.81,77364.94,5.7,-0.01431,1e-05,2.33038]
[1779738952423,47.8,77365.74,5.7,-0.01429,1e-05,2.32761]
[1779738957458,47.79,77368.48,5.7,-0.01425,1e-05,2.32169]
[1779738962493,47.79,77373.02,5.7,-0.01419,1e-05,2.31259]
[1779738967529,47.78,77375.11,5.7,-0.01415,1e-05,2.30785]
[1779738976592,47.77,77375.18,5.7,-0.01413,1e-05,2.30538]
[1779738981627,47.76,77375.21,5.7,-0.01412,1e-05,2.30404]
[1779738988676,47.76,77376.27,5.7,-0.0141,1e-05,2.3005]
[1779738993989,47.75,77376.49,5.7,-0.01408,1e-05,2.29729]
[1779738999753,47.74,77376.08,5.7,-0.01407,1e-05,2.29617]
[1779739004788,47.74,77375.57,5.7,-0.01407,1e-05,2.29572]
[1779739006996,47.74,77376.16,5.7,-0.01406,1e-05,2.29451]
[1779739013851,47.73,77374.18,5.7,-0.01407,1e-05,2.2957]
[1779739019893,47.72,77374.32,5.7,-0.01406,1e-05,2.29395]
[1779739025935,47.71,77374.89,5.7,-0.01404,1e-05,2.29151]
[1779739031196,47.71,77374.89,5.7,-0.01404,1e-05,2.29151]
[1779739039027,47.7,77377.1,5.7,-0.01399,1e-05,2.28478]
[1779739048091,47.69,77377.75,5.7,-0.01397,1e-05,2.28174]
[1779739054132,47.69,77377.69,5.7,-0.01395,1e-05,2.27875]
[1779739061188,47.68,77377.69,5.7,-0.01394,1e-05,2.27734]
[1779739071260,47.68,77377.69,5.7,-0.01394,1e-05,2.27734]
[1779739080322,47.66,77377.76,5.7,-0.01391,1e-05,2.27354]
[1779739086560,47.66,77377.76,5.7,-0.01391,1e-05,2.27354]
[1779739092406,47.65,77372.31,5.7,-0.01396,1e-05,2.28]
[1779739097441,47.65,77371.23,5.7,-0.01396,1e-05,2.28071]
[1779739103483,47.64,77371.14,5.7,-0.01396,1e-05,2.27961]
[1779739113554,47.63,77371.5,5.7,-0.01393,1e-05,2.27518]
[1779739122617,47.63,77371.38,5.7,-0.01392,1e-05,2.27361]
[1779739124959,47.63,77371.38,5.7,-0.01392,1e-05,2.27361]
[1779739126008,47.62,77371.59,5.7,-0.01391,1e-05,2.2725]
[1779739135708,47.62,77371.81,5.7,-0.01389,1e-05,2.27025]
[1779739141750,47.61,77371.93,5.7,-0.01388,1e-05,2.26892]
[1779739152836,47.6,77372.16,5.7,-0.01386,1e-05,2.26645]
[1779739157871,47.6,77375.3,5.7,-0.01382,1e-05,2.26045]
[1779739162907,47.59,77381.22,5.7,-0.01375,1e-05,2.25012]
[1779739167942,47.59,77380.76,5.7,-0.01375,1e-05,2.25006]
[1779739172977,47.59,77389.3,5.7,-0.01363,1e-05,2.23393]
[1779739178012,47.58,77396.57,5.7,-0.01355,1e-05,2.22183]
[1779739187077,47.58,77397.24,5.7,-0.01353,1e-05,2.21988]
[1779739192112,47.58,77400.9,5.7,-0.01349,1e-05,2.21362]
[1779739197147,47.57,77390.67,5.7,-0.01359,1e-05,2.22851]
[1779739202183,47.57,77372.47,5.7,-0.0138,1e-05,2.25689]
[1779739207218,47.57,77358.62,5.7,-0.01395,1e-05,2.27835]
[1779739212253,47.56,77359.34,5.7,-0.01394,1e-05,2.27619]
[1779739217288,47.56,77364.17,5.7,-0.01388,1e-05,2.26742]
[1779739222323,47.55,77366.83,5.7,-0.01384,1e-05,2.26224]
[1779739227358,47.55,77366.14,5.7,-0.01384,1e-05,2.26245]
[1779739233400,47.54,77367.75,5.7,-0.0138,1e-05,2.257]
[1779739238435,47.54,77367.9,5.7,-0.0138,1e-05,2.25589]
[1779739246492,47.53,77367.91,5.7,-0.01379,1e-05,2.25449]
[1779739251527,47.53,77368.97,5.7,-0.01377,1e-05,2.25195]
[1779739256562,47.53,77377.0,5.7,-0.01367,1e-05,2.23832]
[1779739261600,47.52,77377.4,5.7,-0.01366,1e-05,2.23699]
[1779739271670,47.52,77378.72,5.7,-0.01364,1e-05,2.2336]
[1779739276705,47.52,77384.18,5.7,-0.01357,1e-05,2.22433]
[1779739281740,47.51,77384.19,5.7,-0.01356,1e-05,2.2238]
[1779739286776,47.51,77383.65,5.7,-0.01357,1e-05,2.22419]
[1779739291811,47.51,77383.15,5.7,-0.01356,1e-05,2.22263]
[1779739296846,47.51,77387.87,5.7,-0.0135,1e-05,2.21473]
[1779739304902,47.5,77388.47,5.7,-0.01349,1e-05,2.21319]
[1779739309937,47.5,77387.97,5.7,-0.01349,1e-05,2.21361]
[1779739314972,47.5,77387.6,5.7,-0.0135,1e-05,2.21382]
[1779739320021,47.5,77387.31,5.7,-0.0135,1e-05,2.21391]
[1779739326051,47.5,77387.44,5.7,-0.01349,1e-05,2.21329]
[1779739334108,47.49,77386.96,5.7,-0.01349,1e-05,2.21354]
[1779739341163,47.49,77387.09,5.7,-0.01349,1e-05,2.2129]
[1779739353247,47.49,77387.04,5.7,-0.01347,1e-05,2.21051]
[1779739358284,47.49,77385.41,5.7,-0.01349,1e-05,2.21282]
[1779739363319,47.49,77386.09,5.7,-0.01348,1e-05,2.21149]
[1779739374399,47.48,77386.38,5.7,-0.01347,1e-05,2.2105]
[1779739379433,47.48,77396.64,5.7,-0.01336,1e-05,2.19418]
[1779739384470,47.48,77400.8,5.7,-0.01331,1e-05,2.18758]
[1779739389504,47.48,77407.13,5.7,-0.01324,1e-05,2.17764]
[1779739394539,47.48,77410.16,5.7,-0.01321,1e-05,2.17295]
[1779739399575,47.48,77412.93,5.7,-0.01318,1e-05,2.16872]
[1779739404610,47.48,77412.86,5.7,-0.01318,1e-05,2.16892]
[1779739409645,47.49,77406.63,5.7,-0.01325,1e-05,2.17871]
[1779739416694,47.48,77401.42,5.7,-0.01329,1e-05,2.18501]
[1779739421728,47.48,77401.57,5.7,-0.01329,1e-05,2.18469]
[1779739426764,47.48,77396.36,5.7,-0.01335,1e-05,2.19276]
[1779739431799,47.48,77394.46,5.7,-0.01337,1e-05,2.19558]
[1779739437299,47.48,77390.88,5.7,-0.01341,1e-05,2.20109]
[1779739444890,47.48,77390.91,5.7,-0.01341,1e-05,2.20057]
[1779739449925,47.48,77389.45,5.7,-0.01342,1e-05,2.20265]
[1779739454960,47.48,77389.56,5.7,-0.01342,1e-05,2.20217]
[1779739464023,47.48,77390.41,5.7,-0.0134,1e-05,2.20038]
[1779739469057,47.47,77390.51,5.7,-0.0134,1e-05,2.19995]
[1779739474113,47.47,77390.17,5.7,-0.01339,1e-05,2.19848]
[1779739480136,47.47,77390.25,5.7,-0.01339,1e-05,2.19797]
[1779739486177,47.47,77390.51,5.7,-0.01338,1e-05,2.19722]
[1779739491213,47.47,77390.1,5.7,-0.01339,1e-05,2.19758]
[1779739498262,47.47,77390.53,5.7,-0.01338,1e-05,2.1965]
[1779739503297,47.47,77381.01,5.7,-0.01348,1e-05,2.21117]
[1779739508365,47.46,77379.89,5.7,-0.0135,1e-05,2.21259]
[1779739508931,47.46,77379.89,5.7,-0.0135,1e-05,2.21259]
[1779739514376,47.46,77381.66,5.7,-0.01347,1e-05,2.20919]
[1779739519413,47.46,77385.67,5.7,-0.01342,1e-05,2.20248]
[1779739524448,47.46,77385.75,5.7,-0.01342,1e-05,2.202]
[1779739529488,47.46,77387.92,5.7,-0.01339,1e-05,2.19826]
[1779739534523,47.46,77389.05,5.7,-0.01337,1e-05,2.19442]
[1779739541576,47.45,77387.72,5.7,-0.01338,1e-05,2.1961]
[1779739546611,47.45,77385.62,5.7,-0.0134,1e-05,2.19908]
[1779739551646,47.45,77385.8,5.7,-0.0134,1e-05,2.19847]
[1779739556682,47.45,77385.73,5.7,-0.0134,1e-05,2.19828]
[1779739561716,47.45,77385.74,5.7,-0.01339,1e-05,2.19796]
[1779739566751,47.45,77380.87,5.7,-0.01345,1e-05,2.20534]
[1779739578836,47.44,77376.07,5.7,-0.01349,1e-05,2.21193]
[1779739588906,47.44,77376.07,5.7,-0.01349,1e-05,2.21111]
[1779739593988,47.44,77376.07,5.7,-0.01349,1e-05,2.21111]
[1779739599983,47.43,77379.04,5.7,-0.01344,1e-05,2.20378]
[1779739608042,47.43,77379.69,5.7,-0.01343,1e-05,2.20224]
[1779739616100,47.43,77380.19,5.7,-0.01342,1e-05,2.20097]
[1779739623148,47.43,77380.0,5.7,-0.01342,1e-05,2.20082]
[1779739630199,47.43,77380.02,5.7,-0.01341,1e-05,2.20039]
[1779739637247,47.42,77379.53,5.7,-0.01342,1e-05,2.20076]
[1779739642287,47.42,77395.19,5.7,-0.01324,1e-05,2.17592]
[1779739647322,47.42,77397.18,5.7,-0.01322,1e-05,2.17276]
[1779739652357,47.42,77394.78,5.7,-0.01323,1e-05,2.17473]
[1779739657392,47.42,77394.95,5.7,-0.01323,1e-05,2.17444]
[1779739663434,47.42,77397.09,5.7,-0.01321,1e-05,2.17111]
[1779739668470,47.42,77393.21,5.7,-0.01325,1e-05,2.17719]
[1779739673505,47.42,77393.01,5.7,-0.01325,1e-05,2.17746]
[1779739681324,47.42,77394.5,5.7,-0.01323,1e-05,2.17511]
[1779739689617,47.42,77396.6,5.7,-0.01321,1e-05,2.17181]
[1779739694652,47.42,77396.58,5.7,-0.01321,1e-05,2.17185]
[1779739707746,47.42,77394.16,5.7,-0.01324,1e-05,2.17556]
[1779739712781,47.42,77381.19,5.7,-0.01337,1e-05,2.19403]
[1779739717816,47.42,77381.49,5.7,-0.01337,1e-05,2.19337]
[1779739722851,47.42,77383.95,5.7,-0.01334,1e-05,2.18932]
[1779739727893,47.42,77383.71,5.7,-0.01334,1e-05,2.18953]
[1779739734942,47.42,77390.37,5.7,-0.01326,1e-05,2.17886]
[1779739735964,47.42,77390.37,5.7,-0.01326,1e-05,2.17886]
[1779739736641,47.42,77389.68,5.7,-0.01327,1e-05,2.17992]
[1779739741994,47.42,77384.96,5.7,-0.01332,1e-05,2.18717]
[1779739747029,47.42,77385.98,5.7,-0.01331,1e-05,2.1854]
[1779739754077,47.42,77387.32,5.7,-0.01329,1e-05,2.18309]
[1779739759113,47.42,77387.46,5.7,-0.01329,1e-05,2.18274]
[1779739768176,47.41,77387.39,5.7,-0.01329,1e-05,2.1826]
[1779739779253,47.41,77387.36,5.7,-0.01328,1e-05,2.18058]
[1779739784288,47.41,77387.18,5.7,-0.01328,1e-05,2.18074]
[1779739790331,47.41,77387.52,5.7,-0.01327,1e-05,2.18004]
[1779739799394,47.41,77389.21,5.7,-0.01325,1e-05,2.17718]
[1779739804428,47.41,77391.94,5.7,-0.01322,1e-05,2.17285]
[1779739812484,47.41,77393.09,5.7,-0.01321,1e-05,2.17097]
[1779739819533,47.41,77391.02,5.7,-0.01323,1e-05,2.17411]
[1779739824568,47.41,77390.71,5.7,-0.01324,1e-05,2.17452]
[1779739833632,47.41,77386.36,5.7,-0.01327,1e-05,2.17934]
[1779739841689,47.41,77386.39,5.7,-0.01327,1e-05,2.17909]
[1779739848738,47.41,77386.63,5.7,-0.01327,1e-05,2.17855]
[1779739853779,47.41,77387.09,5.7,-0.01326,1e-05,2.17772]
[1779739858813,47.41,77388.26,5.7,-0.01325,1e-05,2.17579]
[1779739864856,47.41,77385.87,5.7,-0.01327,1e-05,2.17943]
[1779739869891,47.41,77387.85,5.7,-0.01325,1e-05,2.17622]
[1779739875933,47.4,77388.31,5.7,-0.01324,1e-05,2.17539]
[1779739880968,47.4,77389.19,5.7,-0.01323,1e-05,2.17393]
[1779739886003,47.4,77386.8,5.7,-0.01326,1e-05,2.17759]
[1779739891037,47.4,77389.83,5.7,-0.01321,1e-05,2.17101]
[1779739901108,47.4,77387.57,5.7,-0.01324,1e-05,2.17442]
[1779739906143,47.4,77389.98,5.7,-0.01321,1e-05,2.17059]
[1779739911178,47.4,77390.37,5.7,-0.01321,1e-05,2.16995]
[1779739916213,47.4,77390.13,5.7,-0.01321,1e-05,2.17029]
[1779739922256,47.4,77390.03,5.7,-0.01321,1e-05,2.17041]
[1779739929305,47.4,77392.55,5.7,-0.01318,1e-05,2.16645]
[1779739939375,47.4,77392.63,5.7,-0.01318,1e-05,2.16631]
[1779739950451,47.4,77392.91,5.7,-0.01318,1e-05,2.16583]
[1779739955487,47.4,77393.08,5.7,-0.01317,1e-05,2.16378]
[1779739960522,47.4,77393.19,5.7,-0.01316,1e-05,2.1636]
[1779739965557,47.4,77393.3,5.7,-0.01316,1e-05,2.16342]
[1779739970592,47.4,77394.94,5.7,-0.01314,1e-05,2.16084]
[1779739975627,47.4,77395.15,5.7,-0.01314,1e-05,2.16052]
[1779739981669,47.4,77393.63,5.7,-0.01316,1e-05,2.16289]
[1779739987711,47.4,77393.89,5.7,-0.01316,1e-05,2.16247]
[1779739992745,47.4,77394.3,5.7,-0.01315,1e-05,2.16182]
[1779739997781,47.4,77396.67,5.7,-0.01313,1e-05,2.15815]
[1779740002815,47.4,77396.15,5.7,-0.01313,1e-05,2.15898]
[1779740007852,47.4,77396.39,5.7,-0.01313,1e-05,2.15862]
[1779740012888,47.4,77397.11,5.7,-0.01311,1e-05,2.15577]
[1779740017923,47.4,77397.4,5.7,-0.01311,1e-05,2.15539]
[1779740024972,47.4,77395.18,5.7,-0.01313,1e-05,2.15893]
[1779740031014,47.4,77397.59,5.7,-0.01311,1e-05,2.15525]
[1779740040078,47.4,77395.37,5.7,-0.01313,1e-05,2.15889]
[1779740047861,47.4,77395.48,5.7,-0.01313,1e-05,2.15877]
[1779740053168,47.41,77395.48,5.7,-0.01313,1e-05,2.15897]
[1779740060219,47.41,77395.17,5.7,-0.01314,1e-05,2.15962]
[1779740065253,47.41,77391.05,5.7,-0.01318,1e-05,2.16611]
[1779740070288,47.41,77391.14,5.7,-0.01318,1e-05,2.16605]
[1779740079350,47.41,77391.25,5.7,-0.01317,1e-05,2.16428]
[1779740084386,47.41,77391.4,5.7,-0.01317,1e-05,2.16415]
[1779740089421,47.41,77395.94,5.7,-0.01312,1e-05,2.15724]
[1779740094460,47.41,77392.42,5.7,-0.01316,1e-05,2.16287]
[1779740099499,47.41,77389.66,5.7,-0.0132,1e-05,2.16727]
[1779740104534,47.41,77394.04,5.7,-0.01315,1e-05,2.16043]
[1779740109570,47.41,77394.78,5.7,-0.01314,1e-05,2.15939]
[1779740114604,47.41,77394.96,5.7,-0.01314,1e-05,2.15921]
[1779740123667,47.41,77394.66,5.7,-0.01314,1e-05,2.15985]
[1779740128702,47.41,77405.94,5.7,-0.01302,1e-05,2.14248]
[1779740133737,47.41,77407.15,5.7,-0.013,1e-05,2.1391]
[1779740138772,47.41,77408.92,5.7,-0.01298,1e-05,2.13667]
[1779740143807,47.42,77409.68,5.7,-0.01297,1e-05,2.1358]
[1779740148841,47.42,77409.97,5.7,-0.01297,1e-05,2.13566]
[1779740153877,47.42,77410.04,5.7,-0.01297,1e-05,2.13587]
[1779740159919,47.42,77409.97,5.7,-0.01298,1e-05,2.13635]
[1779740164954,47.42,77403.54,5.7,-0.01305,1e-05,2.14656]
[1779740170123,47.42,77402.87,5.7,-0.01306,1e-05,2.14777]
[1779740177039,47.42,77402.67,5.7,-0.01306,1e-05,2.1484]
[1779740182073,47.42,77389.61,5.7,-0.01321,1e-05,2.16886]
[1779740187109,47.42,77389.24,5.7,-0.01321,1e-05,2.16945]
[1779740192144,47.42,77397.69,5.7,-0.01311,1e-05,2.15461]
[1779740197179,47.43,77392.55,5.7,-0.01317,1e-05,2.16271]
[1779740202216,47.43,77393.57,5.7,-0.01316,1e-05,2.16117]
[1779740207251,47.43,77393.54,5.7,-0.01316,1e-05,2.16128]
[1779740212285,47.43,77393.49,5.7,-0.01316,1e-05,2.16141]
[1779740217321,47.43,77393.59,5.7,-0.01316,1e-05,2.1613]
[1779740222356,47.43,77397.29,5.7,-0.01312,1e-05,2.1556]
[1779740227391,47.43,77398.25,5.7,-0.01311,1e-05,2.1542]
[1779740232425,47.43,77392.99,5.7,-0.01316,1e-05,2.16243]
[1779740241488,47.43,77392.99,5.7,-0.01316,1e-05,2.16246]
[1779740246524,47.43,77393.92,5.7,-0.01315,1e-05,2.16102]
[1779740251559,47.43,77397.07,5.7,-0.01311,1e-05,2.1544]
[1779740256594,47.43,77396.91,5.7,-0.01311,1e-05,2.15473]
[1779740263644,47.43,77396.36,5.7,-0.01312,1e-05,2.15568]
[1779740270693,47.43,77396.86,5.7,-0.01311,1e-05,2.15501]
[1779740275728,47.43,77396.29,5.7,-0.01312,1e-05,2.15597]
[1779740283784,47.43,77396.37,5.7,-0.01312,1e-05,2.15596]
[1779740292633,47.43,77396.32,5.7,-0.01312,1e-05,2.15605]
[1779740306946,47.43,77396.18,5.7,-0.01312,1e-05,2.15653]
[1779740311981,47.43,77394.03,5.7,-0.01314,1e-05,2.15812]
[1779740317016,47.43,77401.56,5.7,-0.01305,1e-05,2.14648]
[1779740322052,47.43,77405.6,5.7,-0.01301,1e-05,2.14042]
[1779740327087,47.43,77407.66,5.7,-0.01299,1e-05,2.13746]
[1779740330024,47.43,77407.7,5.7,-0.01299,1e-05,2.13744]
[1779740340178,47.44,77409.12,5.7,-0.01298,1e-05,2.13582]
[1779740345471,47.44,77412.8,5.7,-0.01294,1e-05,2.13039]
[1779740346968,47.44,77412.8,5.7,-0.01294,1e-05,2.13045]
[1779740346992,47.44,77412.8,5.7,-0.01294,1e-05,2.13045]
[1779740347554,47.44,77414.56,5.7,-0.01292,1e-05,2.12781]
[1779740353275,47.44,77419.79,5.7,-0.01287,1e-05,2.12037]
[1779740358310,47.44,77419.76,5.7,-0.01287,1e-05,2.12086]
[1779740363345,47.44,77422.03,5.7,-0.01285,1e-05,2.11783]
[1779740368380,47.45,77422.03,5.7,-0.01285,1e-05,2.11831]
[1779740373415,47.45,77422.18,5.7,-0.01284,1e-05,2.11682]
[1779740378450,47.45,77422.06,5.7,-0.01285,1e-05,2.1175]
[1779740386506,47.45,77423.01,5.7,-0.01284,1e-05,2.11683]
[1779740391541,47.46,77428.34,5.7,-0.01279,1e-05,2.10922]
[1779740396576,47.46,77436.35,5.7,-0.01271,1e-05,2.09765]
[1779740401611,47.46,77437.39,5.7,-0.0127,1e-05,2.09674]
[1779740406646,47.47,77432.12,5.7,-0.01276,1e-05,2.10541]
[1779740411681,47.47,77432.08,5.7,-0.01277,1e-05,2.10607]
[1779740419737,47.47,77432.0,5.7,-0.01277,1e-05,2.10714]
[1779740429808,47.48,77432.0,5.7,-0.01278,1e-05,2.10832]
[1779740434843,47.48,77435.36,5.7,-0.01274,1e-05,2.10207]
[1779740439878,47.48,77435.86,5.7,-0.01274,1e-05,2.10195]
[1779740444913,47.49,77438.16,5.7,-0.01272,1e-05,2.09909]
[1779740449948,47.49,77430.85,5.7,-0.0128,1e-05,2.11086]
[1779740454983,47.49,77425.79,5.7,-0.01286,1e-05,2.11912]
[1779740461025,47.5,77425.68,5.7,-0.01287,1e-05,2.11995]
[1779740469086,47.5,77425.68,5.7,-0.01287,1e-05,2.1206]
[1779740475127,47.5,77425.65,5.7,-0.01288,1e-05,2.12127]
[1779740481168,47.5,77420.75,5.7,-0.01293,1e-05,2.12931]
[1779740487211,47.51,77418.34,5.7,-0.01296,1e-05,2.1334]
[1779740494113,47.51,77417.6,5.7,-0.01297,1e-05,2.13474]
[1779740502316,47.51,77416.23,5.7,-0.01298,1e-05,2.13586]
[1779740508358,47.51,77416.74,5.7,-0.01298,1e-05,2.13546]
[1779740513394,47.51,77416.76,5.7,-0.01298,1e-05,2.13577]
[1779740521450,47.52,77416.67,5.7,-0.01299,1e-05,2.13644]
[1779740526484,47.52,77416.76,5.7,-0.01299,1e-05,2.13663]
[1779740535913,47.52,77416.98,5.7,-0.01299,1e-05,2.1365]
[1779740548638,47.52,77416.88,5.7,-0.013,1e-05,2.13792]
[1779740553674,47.53,77417.22,5.7,-0.01299,1e-05,2.13598]
[1779740558709,47.53,77417.38,5.7,-0.01299,1e-05,2.13608]
[1779740563750,47.53,77417.32,5.7,-0.01299,1e-05,2.13652]
[1779740569792,47.53,77419.94,5.7,-0.01296,1e-05,2.13291]
[1779740577848,47.53,77419.82,5.7,-0.01297,1e-05,2.13369]
[1779740582883,47.53,77419.63,5.7,-0.01297,1e-05,2.13434]
[1779740589932,47.54,77417.46,5.7,-0.013,1e-05,2.13815]
[1779740595974,47.54,77417.68,5.7,-0.013,1e-05,2.1382]
[1779740603024,47.54,77417.57,5.7,-0.01301,1e-05,2.13881]
[1779740608061,47.54,77417.88,5.7,-0.013,1e-05,2.13864]
[1779740620145,47.55,77417.59,5.7,-0.013,1e-05,2.1381]
[1779740633324,47.55,77417.54,5.7,-0.01301,1e-05,2.13837]
[1779740639277,47.55,77402.58,5.7,-0.01318,1e-05,2.16239]
[1779740648988,47.55,77402.64,5.7,-0.01318,1e-05,2.16235]
[1779740654384,47.55,77404.23,5.7,-0.01316,1e-05,2.16]
[1779740661439,47.55,77405.4,5.7,-0.01315,1e-05,2.15826]
[1779740666474,47.55,77405.56,5.7,-0.01315,1e-05,2.15806]
[1779740673353,47.55,77405.58,5.7,-0.01315,1e-05,2.15805]
[1779740679567,47.55,77405.94,5.7,-0.01313,1e-05,2.15582]
[1779740690644,47.55,77406.03,5.7,-0.01313,1e-05,2.15578]
[1779740698699,47.55,77406.44,5.7,-0.01313,1e-05,2.1552]
[1779740704742,47.55,77409.31,5.7,-0.0131,1e-05,2.1508]
[1779740709777,47.55,77421.6,5.7,-0.01296,1e-05,2.13204]
[1779740714812,47.56,77421.01,5.7,-0.01297,1e-05,2.1332]
[1779740719864,47.56,77421.23,5.7,-0.01297,1e-05,2.13313]
[1779740731213,47.56,77421.33,5.7,-0.01297,1e-05,2.13314]
[1779740742018,47.56,77415.89,5.7,-0.01303,1e-05,2.14088]
[1779740747057,47.56,77413.35,5.7,-0.01306,1e-05,2.14501]
[1779740752093,47.56,77413.66,5.7,-0.01305,1e-05,2.14474]
[1779740757128,47.57,77417.01,5.7,-0.01302,1e-05,2.13982]
[1779740762162,47.57,77415.56,5.7,-0.01304,1e-05,2.14235]
[1779740768205,47.57,77415.41,5.7,-0.01304,1e-05,2.14289]
[1779740773240,47.57,77402.93,5.7,-0.01318,1e-05,2.16239]
[1779740779363,47.57,77402.89,5.7,-0.01318,1e-05,2.16249]
[1779740785309,47.57,77391.83,5.7,-0.01331,1e-05,2.17979]
[1779740791368,47.57,77383.25,5.7,-0.01339,1e-05,2.19123]
[1779740796404,47.57,77372.34,5.7,-0.01351,1e-05,2.20809]
[1779740802446,47.57,77372.91,5.7,-0.0135,1e-05,2.20677]
[1779740807480,47.56,77377.94,5.7,-0.01344,1e-05,2.19855]
[1779740812516,47.56,77378.03,5.7,-0.01344,1e-05,2.19815]
[1779740820572,47.56,77378.3,5.7,-0.01344,1e-05,2.19732]
[1779740825607,47.56,77387.3,5.7,-0.01333,1e-05,2.18303]
[1779740830641,47.56,77395.19,5.7,-0.01324,1e-05,2.1706]
[1779740835677,47.56,77396.25,5.7,-0.01323,1e-05,2.16893]
[1779740840712,47.56,77390.26,5.7,-0.0133,1e-05,2.17823]
[1779740845747,47.56,77387.02,5.7,-0.01333,1e-05,2.18319]
[1779740850782,47.56,77387.69,5.7,-0.01332,1e-05,2.18198]
[1779740855817,47.56,77388.44,5.7,-0.01331,1e-05,2.17889]
[1779740860852,47.56,77388.27,5.7,-0.01331,1e-05,2.17903]
[1779740865887,47.56,77388.17,5.7,-0.01331,1e-05,2.17905]
[1779740875957,47.56,77387.75,5.7,-0.01331,1e-05,2.17943]
[1779740880992,47.55,77388.13,5.7,-0.0133,1e-05,2.1787]
[1779740886031,47.55,77388.16,5.7,-0.0133,1e-05,2.17852]
[1779740892075,47.55,77386.04,5.7,-0.01333,1e-05,2.18166]
[1779740900382,47.55,77386.34,5.7,-0.01332,1e-05,2.18107]
[1779740907180,47.55,77386.42,5.7,-0.01332,1e-05,2.18061]
[1779740912216,47.55,77386.06,5.7,-0.01331,1e-05,2.17925]
[1779740917251,47.55,77377.58,5.7,-0.0134,1e-05,2.19239]
[1779740924300,47.55,77375.9,5.7,-0.01342,1e-05,2.19469]
[1779740932357,47.55,77376.05,5.7,-0.01342,1e-05,2.19407]
[1779740937392,47.55,77375.86,5.7,-0.01342,1e-05,2.19416]
[1779740942427,47.54,77375.95,5.7,-0.01342,1e-05,2.19381]
[1779740948469,47.54,77375.83,5.7,-0.01342,1e-05,2.19376]
[1779740954511,47.54,77375.85,5.7,-0.01341,1e-05,2.19351]
[1779740957966,47.54,77377.42,5.7,-0.01339,1e-05,2.19093]
[1779740958354,47.54,77377.42,5.7,-0.01339,1e-05,2.19093]
[1779740966595,47.54,77377.72,5.7,-0.01339,1e-05,2.19017]
[1779740973643,47.54,77372.32,5.7,-0.01344,1e-05,2.19663]
[1779740978681,47.54,77374.51,5.7,-0.01341,1e-05,2.19299]
[1779740987744,47.54,77372.71,5.7,-0.01343,1e-05,2.19553]
[1779740992779,47.54,77377.46,5.7,-0.01338,1e-05,2.18792]
[1779740997814,47.54,77371.29,5.7,-0.01344,1e-05,2.19745]
[1779741003856,47.53,77370.96,5.7,-0.01345,1e-05,2.19768]
[1779741008894,47.53,77377.39,5.7,-0.01337,1e-05,2.18736]
[1779741013929,47.53,77380.73,5.7,-0.01333,1e-05,2.18198]
[1779741018964,47.53,77380.82,5.7,-0.01333,1e-05,2.18174]
[1779741028027,47.53,77380.73,5.7,-0.01333,1e-05,2.18168]
[1779741031048,47.53,77395.33,5.7,-0.01316,1e-05,2.15713]
[1779741036083,47.53,77389.19,5.7,-0.01323,1e-05,2.16676]
[1779741041119,47.53,77377.97,5.7,-0.01335,1e-05,2.18426]
[1779741046155,47.53,77367.19,5.7,-0.01347,1e-05,2.20103]
[1779741051210,47.53,77371.2,5.7,-0.01342,1e-05,2.19441]
[1779741061277,47.53,77378.13,5.7,-0.01334,1e-05,2.18324]
[1779741066312,47.53,77377.14,5.7,-0.01335,1e-05,2.18463]
[1779741071348,47.53,77378.85,5.7,-0.01333,1e-05,2.1818]
[1779741077389,47.53,77381.7,5.7,-0.0133,1e-05,2.17721]
[1779741082424,47.53,77381.34,5.7,-0.0133,1e-05,2.17768]
[1779741087459,47.53,77381.31,5.7,-0.0133,1e-05,2.17764]
[1779741096521,47.52,77381.32,5.7,-0.01329,1e-05,2.17569]
[1779741101557,47.52,77381.82,5.7,-0.01329,1e-05,2.17484]
[1779741106592,47.52,77381.56,5.7,-0.01329,1e-05,2.17518]
[1779741111628,47.52,77377.72,5.7,-0.01333,1e-05,2.18112]
[1779741116667,47.52,77377.6,5.7,-0.01333,1e-05,2.18119]
[1779741122709,47.52,77378.24,5.7,-0.01332,1e-05,2.18002]
[1779741127744,47.52,77378.71,5.7,-0.01332,1e-05,2.17918]
[1779741132779,47.52,77382.07,5.7,-0.01328,1e-05,2.17385]
[1779741137813,47.52,77379.8,5.7,-0.0133,1e-05,2.17735]
[1779741142859,47.52,77386.2,5.7,-0.01323,1e-05,2.16727]
[1779741147892,47.52,77393.44,5.7,-0.01315,1e-05,2.15609]
[1779741152927,47.52,77399.69,5.7,-0.01307,1e-05,2.1448]
[1779741157962,47.52,77401.73,5.7,-0.01305,1e-05,2.14188]
[1779741164011,47.52,77404.64,5.7,-0.01302,1e-05,2.13769]
[1779741171055,47.53,77405.07,5.7,-0.01302,1e-05,2.13744]
[1779741177097,47.53,77406.21,5.7,-0.01301,1e-05,2.13601]
[1779741185152,47.53,77400.51,5.7,-0.01308,1e-05,2.14525]
[1779741190188,47.53,77399.39,5.7,-0.01309,1e-05,2.14714]
[1779741195223,47.53,77399.98,5.7,-0.01308,1e-05,2.14638]
[1779741201265,47.53,77400.22,5.7,-0.01308,1e-05,2.14617]
[1779741206300,47.53,77399.75,5.7,-0.01309,1e-05,2.14702]
[1779741211335,47.53,77398.9,5.7,-0.01309,1e-05,2.14669]
[1779741216370,47.53,77399.59,5.7,-0.01308,1e-05,2.14575]
[1779741221406,47.53,77401.12,5.7,-0.01307,1e-05,2.14355]
[1779741226441,47.54,77406.74,5.7,-0.01301,1e-05,2.1351]
[1779741231476,47.54,77405.38,5.7,-0.01302,1e-05,2.13747]
[1779741236512,47.54,77406.47,5.7,-0.01301,1e-05,2.13605]
[1779741241546,47.54,77406.37,5.7,-0.01302,1e-05,2.13648]
[1779741249603,47.54,77402.3,5.7,-0.01306,1e-05,2.1432]
[1779741254638,47.54,77400.16,5.7,-0.01309,1e-05,2.14671]
[1779741263701,47.54,77401.34,5.7,-0.01308,1e-05,2.14523]
[1779741269743,47.55,77401.86,5.7,-0.01307,1e-05,2.14467]
[1779741275793,47.55,77403.69,5.7,-0.01305,1e-05,2.14037]
[1779741280828,47.55,77405.38,5.7,-0.01303,1e-05,2.13802]
[1779741282842,47.55,77380.16,5.7,-0.01331,1e-05,2.17731]
[1779741284856,47.55,77364.78,5.7,-0.01349,1e-05,2.20151]
[1779741287877,47.55,77342.58,5.7,-0.01374,1e-05,2.23662]
[1779741292916,47.54,77330.08,5.7,-0.01388,1e-05,2.25606]
[1779741297996,47.54,77318.77,5.7,-0.01401,1e-05,2.27354]
[1779741303017,47.54,77313.07,5.7,-0.01407,1e-05,2.2816]
[1779741308053,47.53,77305.71,5.7,-0.01415,1e-05,2.29249]
[1779741313088,47.53,77303.29,5.7,-0.01417,1e-05,2.29531]
[1779741318123,47.52,77312.63,5.7,-0.01405,1e-05,2.27897]
[1779741322339,47.52,77314.47,5.7,-0.01402,1e-05,2.2754]
[1779741323323,47.52,77314.15,5.7,-0.01402,1e-05,2.27572]
[1779741328194,47.51,77296.04,5.7,-0.01423,1e-05,2.30398]
[1779741333093,47.51,77291.4,5.7,-0.01427,1e-05,2.30872]
[1779741338277,47.5,77281.01,5.7,-0.01438,1e-05,2.32422]
[1779741339499,47.5,77281.01,5.7,-0.01438,1e-05,2.32422]
[1779741339938,47.5,77251.6,5.7,-0.01474,1e-05,2.3729]
[1779741344506,47.49,77248.16,5.7,-0.01477,1e-05,2.37717]
[1779741351041,47.48,77246.86,5.7,-0.01477,1e-05,2.37715]
[1779741359725,47.47,77236.19,5.7,-0.01488,1e-05,2.39172]
[1779741365475,47.46,77234.9,5.7,-0.01487,1e-05,2.39111]
[1779741369874,47.42,77238.66,5.7,-0.01477,1e-05,2.37677]
[1779741375545,47.32,77244.39,5.7,-0.01453,1e-05,2.34414]
[1779741380580,47.31,77245.99,5.7,-0.01448,1e-05,2.33736]
[1779741385692,47.3,77255.06,5.7,-0.01437,1e-05,2.32122]
[1779741391657,47.29,77252.71,5.7,-0.01437,1e-05,2.32147]
[1779741396692,47.29,77253.44,5.7,-0.01435,1e-05,2.31895]
[1779741402734,47.28,77253.99,5.7,-0.01433,1e-05,2.31648]
[1779741407791,47.28,77263.38,5.7,-0.01421,1e-05,2.29972]
[1779741412826,47.27,77268.46,5.7,-0.01414,1e-05,2.29026]
[1779741417861,47.27,77272.99,5.7,-0.01408,1e-05,2.28182]
[1779741422899,47.26,77272.64,5.7,-0.01408,1e-05,2.28144]
[1779741427934,47.26,77271.92,5.7,-0.01408,1e-05,2.28168]
[1779741432969,47.25,77273.09,5.7,-0.01406,1e-05,2.27883]
[1779741438004,47.25,77271.45,5.7,-0.01407,1e-05,2.28059]
[1779741443041,47.24,77260.43,5.7,-0.0142,1e-05,2.29746]
[1779741446062,47.24,77239.76,5.7,-0.01444,1e-05,2.33123]
[1779741452105,47.23,77228.05,5.7,-0.01456,1e-05,2.34686]
[1779741461168,47.21,77239.31,5.7,-0.01438,1e-05,2.32266]
[1779741466203,47.19,77246.96,5.7,-0.01425,1e-05,2.30461]
[1779741471238,47.18,77246.54,5.7,-0.01425,1e-05,2.30419]
[1779741481314,47.16,77249.65,5.7,-0.01418,1e-05,2.2948]
[1779741486349,47.16,77260.23,5.7,-0.01405,1e-05,2.27648]
[1779741491386,47.16,77258.0,5.7,-0.01407,1e-05,2.27922]
[1779741496421,47.15,77257.14,5.7,-0.01407,1e-05,2.27966]
[1779741503470,47.15,77257.14,5.7,-0.01406,1e-05,2.27829]
[1779741508505,47.14,77257.4,5.7,-0.01405,1e-05,2.27688]
[1779741513988,47.14,77257.66,5.7,-0.01405,1e-05,2.27606]
[1779741519582,47.13,77255.45,5.7,-0.01405,1e-05,2.2761]
[1779741531666,47.12,77259.17,5.7,-0.01399,1e-05,2.26768]
[1779741536701,47.12,77258.96,5.7,-0.01398,1e-05,2.26708]
[1779741541736,47.11,77263.74,5.7,-0.01392,1e-05,2.25838]
[1779741547778,47.11,77260.42,5.7,-0.01395,1e-05,2.26274]
[1779741552813,47.1,77260.89,5.7,-0.01394,1e-05,2.26108]
[1779741558855,47.1,77263.11,5.7,-0.01391,1e-05,2.25643]
[1779741564897,47.1,77263.17,5.7,-0.0139,1e-05,2.25531]
[1779741568972,47.09,77260.79,5.7,-0.01392,1e-05,2.25866]
[1779741569711,47.09,77259.48,5.7,-0.01394,1e-05,2.26062]
[1779741574967,47.09,77254.43,5.7,-0.01398,1e-05,2.26592]
[1779741580013,47.08,77256.25,5.7,-0.01395,1e-05,2.26207]
[1779741585042,47.08,77257.87,5.7,-0.01393,1e-05,2.25861]
[1779741590077,47.08,77260.54,5.7,-0.01389,1e-05,2.25346]
[1779741595113,47.07,77270.02,5.7,-0.01377,1e-05,2.23739]
[1779741601154,47.07,77267.58,5.7,-0.01379,1e-05,2.24065]
[1779741606189,47.07,77268.92,5.7,-0.01377,1e-05,2.23791]
[1779741607281,47.07,77292.83,5.7,-0.0135,1e-05,2.19937]
[1779741607497,47.07,77292.83,5.7,-0.0135,1e-05,2.19937]
[1779741611689,47.07,77293.74,5.7,-0.01348,1e-05,2.19771]
[1779741615253,47.07,77277.18,5.7,-0.01367,1e-05,2.22411]
[1779741620289,47.06,77277.11,5.7,-0.01367,1e-05,2.22376]
[1779741628345,47.06,77276.76,5.7,-0.01367,1e-05,2.22369]
[1779741634387,47.06,77276.43,5.7,-0.01366,1e-05,2.22198]
[1779741639879,47.06,77276.46,5.7,-0.01366,1e-05,2.22172]
[1779741640429,47.06,77244.76,5.7,-0.01403,1e-05,2.27308]
[1779741645464,47.05,77238.32,5.7,-0.0141,1e-05,2.28271]
[1779741651506,47.05,77235.4,5.7,-0.01413,1e-05,2.28647]
[1779741656825,47.05,77235.88,5.7,-0.01412,1e-05,2.28496]
[1779741662586,47.04,77232.97,5.7,-0.01415,1e-05,2.2885]
[1779741667622,47.04,77233.94,5.7,-0.01413,1e-05,2.28599]
[1779741672657,47.03,77235.29,5.7,-0.01411,1e-05,2.28293]
[1779741678701,47.03,77232.55,5.7,-0.01413,1e-05,2.28641]
[1779741683735,47.02,77233.19,5.7,-0.01412,1e-05,2.2845]
[1779741688771,47.02,77237.2,5.7,-0.01406,1e-05,2.27713]
[1779741693806,47.02,77237.24,5.7,-0.01405,1e-05,2.27446]
[1779741701862,47.01,77237.11,5.7,-0.01404,1e-05,2.27349]
[1779741707904,47.01,77237.42,5.7,-0.01403,1e-05,2.2721]
[1779741713946,47.01,77237.96,5.7,-0.01402,1e-05,2.27035]
[1779741718982,47.0,77233.81,5.7,-0.01406,1e-05,2.27645]
[1779741724019,47.0,77232.47,5.7,-0.01407,1e-05,2.27788]
[1779741729054,47.0,77229.11,5.7,-0.01411,1e-05,2.28265]
[1779741734089,46.99,77229.44,5.7,-0.0141,1e-05,2.28132]
[1779741739952,46.99,77228.01,5.7,-0.01411,1e-05,2.28305]
[1779741740477,46.99,77228.01,5.7,-0.01411,1e-05,2.28305]
[1779741740487,46.98,77203.0,5.7,-0.0144,1e-05,2.32196]
[1779741741185,46.98,77203.0,5.7,-0.0144,1e-05,2.32196]
[1779741741503,46.98,77203.0,5.7,-0.0144,1e-05,2.32196]
[1779741741471,46.98,77173.58,5.7,-0.01476,1e-05,2.37154]
[1779741742586,46.96,77174.5,5.7,-0.01473,1e-05,2.36686]
[1779741743165,46.96,77159.3,5.7,-0.01492,1e-05,2.39247]
[1779741744629,46.96,77155.52,5.7,-0.01496,1e-05,2.39859]
[1779741745053,46.96,77155.52,5.7,-0.01496,1e-05,2.39859]
[1779741746862,46.96,77171.65,5.7,-0.01475,1e-05,2.37034]
[1779741747248,46.96,77171.65,5.7,-0.01475,1e-05,2.37034]
[1779741750419,46.96,77176.67,5.7,-0.01468,1e-05,2.3609]
[1779741754690,46.95,77161.78,5.7,-0.01485,1e-05,2.38276]
[1779741760197,46.94,77158.86,5.7,-0.01487,1e-05,2.38594]
[1779741766326,46.92,77162.6,5.7,-0.01478,1e-05,2.37399]
[1779741771361,46.91,77173.61,5.7,-0.01463,1e-05,2.3537]
[1779741776396,46.9,77173.42,5.7,-0.01463,1e-05,2.35254]
[1779741781432,46.86,77170.66,5.7,-0.01459,1e-05,2.34793]
[1779741786311,46.85,77177.24,5.7,-0.01449,1e-05,2.33327]
[1779741791506,46.83,77178.12,5.7,-0.01445,1e-05,2.32774]
[1779741793328,46.83,77177.9,5.7,-0.01445,1e-05,2.32787]
[1779741798554,46.82,77179.13,5.7,-0.01442,1e-05,2.3244]
[1779741803477,46.82,77186.28,5.7,-0.01433,1e-05,2.31153]
[1779741808626,46.78,77196.94,5.7,-0.01414,1e-05,2.28518]
[1779741816682,46.78,77197.77,5.7,-0.01411,1e-05,2.28072]
[1779741821717,46.77,77202.24,5.7,-0.01404,1e-05,2.27126]
[1779741827762,46.74,77205.24,5.7,-0.01395,1e-05,2.25976]
[1779741832798,46.73,77207.72,5.7,-0.01391,1e-05,2.25307]
[1779741837833,46.73,77209.07,5.7,-0.01388,1e-05,2.25029]
[1779741842868,46.72,77218.85,5.7,-0.01376,1e-05,2.2338]
[1779741847903,46.72,77216.9,5.7,-0.01379,1e-05,2.23657]
[1779741852938,46.72,77217.3,5.7,-0.01378,1e-05,2.23549]
[1779741858020,46.72,77217.37,5.7,-0.01377,1e-05,2.23505]
[1779741859018,46.72,77217.09,5.7,-0.01378,1e-05,2.23543]
[1779741859395,46.72,77217.09,5.7,-0.01378,1e-05,2.23543]
[1779741865065,46.72,77210.87,5.7,-0.01385,1e-05,2.24505]
[1779741866153,46.72,77210.97,5.7,-0.01385,1e-05,2.24479]
[1779741873080,46.71,77200.95,5.7,-0.01394,1e-05,2.25757]
[1779741878115,46.71,77200.28,5.7,-0.01394,1e-05,2.25804]
[1779741883150,46.68,77200.19,5.7,-0.01391,1e-05,2.25311]
[1779741888185,46.68,77199.97,5.7,-0.01391,1e-05,2.25288]
[1779741893220,46.68,77200.71,5.7,-0.01389,1e-05,2.25107]
[1779741895068,46.68,77200.71,5.7,-0.01389,1e-05,2.25107]
[1779741900269,46.67,77206.49,5.7,-0.01382,1e-05,2.24082]
[1779741902482,46.67,77206.23,5.7,-0.01382,1e-05,2.24115]
[1779741902581,46.67,77206.86,5.7,-0.01381,1e-05,2.24002]
[1779741909332,46.85,77199.91,5.7,-0.01419,1e-05,2.29175]
[1779741914721,46.87,77200.86,5.7,-0.0142,1e-05,2.29393]
[1779741920409,46.88,77199.61,5.7,-0.01425,1e-05,2.30048]
[1779741922398,46.88,77199.61,5.7,-0.01425,1e-05,2.30048]
[1779741922424,46.89,77200.13,5.7,-0.01425,1e-05,2.30108]
[1779741927459,46.89,77203.21,5.7,-0.01421,1e-05,2.29487]
[1779741927734,46.89,77203.21,5.7,-0.01421,1e-05,2.29487]
[1779741935514,46.88,77203.3,5.7,-0.01418,1e-05,2.29123]
[1779741940551,46.88,77208.74,5.7,-0.01411,1e-05,2.28122]
[1779741945585,46.87,77212.7,5.7,-0.01406,1e-05,2.27379]
[1779741950620,46.87,77212.97,5.7,-0.01405,1e-05,2.27249]
[1779741950757,46.87,77212.97,5.7,-0.01405,1e-05,2.27249]
[1779741955284,46.86,77218.85,5.7,-0.01397,1e-05,2.26201]
[1779741955981,46.86,77219.72,5.7,-0.01396,1e-05,2.26043]
[1779741961707,46.86,77232.07,5.7,-0.01381,1e-05,2.2395]
[1779741966741,46.86,77233.05,5.7,-0.01379,1e-05,2.23738]
[1779741971779,46.86,77241.77,5.7,-0.01369,1e-05,2.22279]
[1779741976812,46.85,77244.47,5.7,-0.01365,1e-05,2.2181]
[1779741981847,46.85,77247.71,5.7,-0.01361,1e-05,2.21259]
[1779741988899,46.85,77247.99,5.7,-0.01361,1e-05,2.21178]
[1779741993932,46.85,77234.56,5.7,-0.01375,1e-05,2.23137]
[1779741999973,46.85,77236.54,5.7,-0.01372,1e-05,2.22768]
[1779742006020,46.85,77239.04,5.7,-0.01369,1e-05,2.22327]
[1779742012062,46.85,77239.04,5.7,-0.01369,1e-05,2.22296]
[1779742017097,46.84,77238.77,5.7,-0.01369,1e-05,2.22316]
[1779742022132,46.84,77231.34,5.7,-0.01378,1e-05,2.23495]
[1779742029181,46.84,77232.55,5.7,-0.01376,1e-05,2.23254]
[1779742034216,46.84,77237.3,5.7,-0.0137,1e-05,2.22451]
[1779742039251,46.84,77243.47,5.7,-0.01363,1e-05,2.21434]
[1779742044286,46.84,77242.84,5.7,-0.01363,1e-05,2.2152]
[1779742049321,46.84,77241.49,5.7,-0.01365,1e-05,2.21721]
[1779742054356,46.84,77241.24,5.7,-0.01364,1e-05,2.21565]
[1779742059391,46.84,77241.74,5.7,-0.01363,1e-05,2.2147]
[1779742064426,46.84,77241.42,5.7,-0.01364,1e-05,2.2151]
[1779742069461,46.83,77241.63,5.7,-0.01363,1e-05,2.21464]
[1779742074500,46.83,77233.9,5.7,-0.01372,1e-05,2.22688]
[1779742080542,46.83,77234.78,5.7,-0.01371,1e-05,2.22521]
[1779742087591,46.83,77235.33,5.7,-0.0137,1e-05,2.22402]
[1779742093633,46.83,77235.28,5.7,-0.0137,1e-05,2.22386]
[1779742098668,46.83,77239.04,5.7,-0.01365,1e-05,2.21758]
[1779742103703,46.83,77248.62,5.7,-0.01354,1e-05,2.20198]
[1779742108738,46.83,77251.55,5.7,-0.01351,1e-05,2.19723]
[1779742113773,46.83,77250.98,5.7,-0.0135,1e-05,2.19631]
[1779742118808,46.83,77251.15,5.7,-0.0135,1e-05,2.19597]
[1779742123843,46.83,77251.52,5.7,-0.01349,1e-05,2.1953]
[1779742129885,46.83,77251.16,5.7,-0.0135,1e-05,2.19577]
[1779742136195,46.83,77251.16,5.7,-0.0135,1e-05,2.1957]
[1779742141970,46.83,77250.81,5.7,-0.0135,1e-05,2.19614]
[1779742147005,46.83,77251.04,5.7,-0.0135,1e-05,2.19568]
[1779742152043,46.83,77251.28,5.7,-0.01349,1e-05,2.19519]
[1779742157079,46.82,77243.3,5.7,-0.01359,1e-05,2.20792]
[1779742162114,46.82,77237.68,5.7,-0.01365,1e-05,2.21671]
[1779742167148,46.82,77241.56,5.7,-0.0136,1e-05,2.21018]
[1779742172184,46.82,77232.92,5.7,-0.01369,1e-05,2.2221]
[1779742176634,46.82,77225.66,5.7,-0.01378,1e-05,2.23366]
[1779742176726,46.82,77212.08,5.7,-0.01394,1e-05,2.25577]
[1779742179869,46.83,77210.55,5.7,-0.01397,1e-05,2.25991]
[1779742179967,46.83,77210.55,5.7,-0.01397,1e-05,2.25991]
[1779742179995,46.83,77209.54,5.7,-0.01399,1e-05,2.26319]
[1779742180280,46.83,77209.54,5.7,-0.01399,1e-05,2.26319]
[1779742180503,46.83,77209.54,5.7,-0.01399,1e-05,2.26319]
[1779742180863,46.83,77201.54,5.7,-0.01409,1e-05,2.27637]
[1779742186282,46.85,77200.21,5.7,-0.01414,1e-05,2.28322]
[1779742191317,46.87,77204.93,5.7,-0.01411,1e-05,2.27928]
[1779742196352,46.98,77210.3,5.7,-0.01422,1e-05,2.29481]
[1779742201387,47.1,77205.3,5.7,-0.01449,1e-05,2.33242]
[1779742206422,47.12,77219.66,5.7,-0.01434,1e-05,2.31192]
[1779742211457,47.19,77220.86,5.7,-0.01444,1e-05,2.32586]
[1779742216492,47.28,77223.99,5.7,-0.01455,1e-05,2.34197]
[1779742221527,47.32,77224.18,5.7,-0.01462,1e-05,2.35064]
[1779742226780,47.33,77225.08,5.7,-0.01462,1e-05,2.35166]
[1779742233612,47.38,77225.97,5.7,-0.01468,1e-05,2.35889]
[1779742239654,47.39,77226.75,5.7,-0.0147,1e-05,2.36126]
[1779742245695,47.41,77226.18,5.7,-0.01473,1e-05,2.36587]
[1779742250732,47.42,77226.2,5.7,-0.01475,1e-05,2.36885]
[1779742256774,47.44,77219.27,5.7,-0.01486,1e-05,2.38405]
[1779742261811,47.45,77220.0,5.7,-0.01487,1e-05,2.38569]
[1779742268860,47.46,77219.94,5.7,-0.0149,1e-05,2.38978]
[1779742271729,47.47,77219.44,5.7,-0.01492,1e-05,2.39176]
[1779742278931,47.49,77218.6,5.7,-0.01496,1e-05,2.39767]
[1779742286987,47.51,77218.07,5.7,-0.015,1e-05,2.40352]
[1779742292022,47.52,77217.81,5.7,-0.01502,1e-05,2.40477]
[1779742297057,47.53,77218.32,5.7,-0.01503,1e-05,2.40662]
[1779742304106,47.55,77219.19,5.7,-0.01505,1e-05,2.40891]
[1779742309141,47.56,77219.27,5.7,-0.01506,1e-05,2.41146]
[1779742317197,47.58,77219.96,5.7,-0.01509,1e-05,2.41452]
[1779742322232,47.59,77235.93,5.7,-0.01491,1e-05,2.39014]
[1779742327268,47.65,77238.24,5.7,-0.01497,1e-05,2.39904]
[1779742332303,47.74,77242.16,5.7,-0.01508,1e-05,2.41421]
[1779742339353,47.79,77242.6,5.7,-0.01517,1e-05,2.42614]
[1779742344388,47.8,77240.64,5.7,-0.01521,1e-05,2.43195]
[1779742349432,47.81,77240.85,5.7,-0.01522,1e-05,2.43403]
[1779742355475,47.83,77240.75,5.7,-0.01523,1e-05,2.43522]
[1779742361517,47.84,77240.1,5.7,-0.01526,1e-05,2.43925]
[1779742366552,47.85,77240.33,5.7,-0.01528,1e-05,2.44127]
[1779742371587,47.86,77240.54,5.7,-0.01529,1e-05,2.44331]
[1779742376622,47.91,77243.17,5.7,-0.01534,1e-05,2.44977]
[1779742381657,47.92,77243.15,5.7,-0.01536,1e-05,2.45212]
[1779742387193,47.94,77242.92,5.7,-0.0154,1e-05,2.45846]
[1779742394747,47.96,77242.3,5.7,-0.01544,1e-05,2.46356]
[1779742399783,47.97,77244.3,5.7,-0.01543,1e-05,2.46231]
[1779742404818,47.98,77244.72,5.7,-0.01544,1e-05,2.46374]
[1779742411867,47.99,77244.72,5.7,-0.01545,1e-05,2.46474]
[1779742416902,48.0,77253.32,5.7,-0.01536,1e-05,2.45216]
[1779742421937,48.01,77253.13,5.7,-0.01538,1e-05,2.45461]
[1779742426973,48.02,77253.24,5.7,-0.01539,1e-05,2.4565]
[1779742432009,48.03,77252.3,5.7,-0.01542,1e-05,2.46015]
[1779742437043,48.03,77254.39,5.7,-0.0154,1e-05,2.45857]
[1779742442078,48.04,77253.11,5.7,-0.01543,1e-05,2.46274]
[1779742447113,48.05,77249.91,5.7,-0.01549,1e-05,2.47016]
[1779742452148,48.06,77253.27,5.7,-0.01546,1e-05,2.46628]
[1779742457183,48.07,77253.36,5.7,-0.01547,1e-05,2.46801]
[1779742462217,48.08,77252.5,5.7,-0.0155,1e-05,2.47172]
[1779742467253,48.08,77250.87,5.7,-0.01553,1e-05,2.47632]
[1779742472289,48.09,77239.86,5.7,-0.01568,1e-05,2.49506]
[1779742477324,48.1,77236.11,5.7,-0.01574,1e-05,2.50316]
[1779742482359,48.1,77239.08,5.7,-0.01571,1e-05,2.49962]
[1779742487394,48.11,77240.47,5.7,-0.0157,1e-05,2.4989]
[1779742492428,48.12,77239.37,5.7,-0.01573,1e-05,2.50246]
[1779742497464,48.13,77231.89,5.7,-0.01584,1e-05,2.51709]
[1779742503507,48.13,77238.45,5.7,-0.01577,1e-05,2.5076]
[1779742508541,48.14,77245.01,5.7,-0.0157,1e-05,2.49795]
[1779742513576,48.15,77245.43,5.7,-0.0157,1e-05,2.49894]
[1779742518611,48.16,77248.86,5.7,-0.01567,1e-05,2.49474]
[1779742524653,48.16,77249.96,5.7,-0.01567,1e-05,2.49491]
[1779742529688,48.17,77258.72,5.7,-0.01557,1e-05,2.48161]
[1779742534723,48.18,77259.09,5.7,-0.01557,1e-05,2.48088]
[1779742539758,48.19,77267.85,5.7,-0.01547,1e-05,2.46781]
[1779742544793,48.2,77269.19,5.7,-0.01547,1e-05,2.46753]
[1779742550189,48.2,77276.7,5.7,-0.01539,1e-05,2.45634]
[1779742555870,48.22,77280.91,5.7,-0.01536,1e-05,2.45216]
[1779742560905,48.23,77280.9,5.7,-0.01537,1e-05,2.45432]
[1779742567210,48.23,77280.63,5.7,-0.01539,1e-05,2.45647]
[1779742572989,48.25,77281.97,5.7,-0.0154,1e-05,2.45755]
[1779742578025,48.26,77282.04,5.7,-0.01541,1e-05,2.45952]
[1779742584066,48.27,77280.35,5.7,-0.01545,1e-05,2.46487]
[1779742589102,48.28,77278.72,5.7,-0.01548,1e-05,2.46966]
[1779742595145,48.29,77276.4,5.7,-0.01552,1e-05,2.47404]
[1779742600180,48.31,77270.88,5.7,-0.01563,1e-05,2.4887]
[1779742605440,48.36,77259.6,5.7,-0.01586,1e-05,2.51931]
[1779742605817,48.36,77259.6,5.7,-0.01586,1e-05,2.51931]
[1779742607855,48.36,77259.82,5.7,-0.01586,1e-05,2.51955]
[1779742608229,48.36,77259.82,5.7,-0.01586,1e-05,2.51955]
[1779742608244,48.36,77243.83,5.7,-0.01607,1e-05,2.54767]
[1779742608614,48.36,77243.83,5.7,-0.01607,1e-05,2.54767]
[1779742609058,48.36,77243.83,5.7,-0.01607,1e-05,2.54767]
[1779742609249,48.36,77246.64,5.7,-0.01604,1e-05,2.54362]
[1779742614284,48.37,77247.01,5.7,-0.01604,1e-05,2.54429]
[1779742619319,48.37,77239.21,5.7,-0.01615,1e-05,2.55918]
[1779742624354,48.38,77239.02,5.7,-0.01616,1e-05,2.56067]
[1779742629389,48.38,77242.93,5.7,-0.01612,1e-05,2.55526]
[1779742634424,48.39,77239.69,5.7,-0.01617,1e-05,2.56211]
[1779742639459,48.39,77238.29,5.7,-0.0162,1e-05,2.56567]
[1779742647518,48.4,77231.75,5.7,-0.0163,1e-05,2.57891]
[1779742651861,48.4,77213.32,5.7,-0.01654,1e-05,2.61024]
[1779742657589,48.41,77210.03,5.7,-0.01659,1e-05,2.61689]
[1779742662624,48.41,77206.76,5.7,-0.01664,1e-05,2.62337]
[1779742667659,48.42,77197.37,5.7,-0.01678,1e-05,2.6415]
[1779742672698,48.43,77190.97,5.7,-0.01689,1e-05,2.65706]
[1779742677733,48.44,77193.61,5.7,-0.01687,1e-05,2.65412]
[1779742682768,48.44,77191.05,5.7,-0.01691,1e-05,2.65902]
[1779742687804,48.44,77192.71,5.7,-0.01689,1e-05,2.65632]
[1779742692839,48.44,77187.59,5.7,-0.01696,1e-05,2.66588]
[1779742697863,48.44,77191.4,5.7,-0.01691,1e-05,2.65921]
[1779742702909,48.45,77191.2,5.7,-0.01691,1e-05,2.65999]
[1779742707944,48.45,77199.5,5.7,-0.0168,1e-05,2.64541]
[1779742712980,48.47,77204.98,5.7,-0.01675,1e-05,2.63777]
[1779742718016,48.48,77207.42,5.7,-0.01674,1e-05,2.63661]
[1779742723050,48.48,77207.08,5.7,-0.01675,1e-05,2.63858]
[1779742728085,48.49,77207.89,5.7,-0.01675,1e-05,2.63842]
[1779742733120,48.49,77219.85,5.7,-0.01659,1e-05,2.61757]
[1779742738155,48.49,77220.82,5.7,-0.01659,1e-05,2.61646]
[1779742743191,48.5,77219.78,5.7,-0.01661,1e-05,2.61995]
[1779742748226,48.5,77213.2,5.7,-0.0167,1e-05,2.63218]
[1779742753261,48.5,77212.69,5.7,-0.01671,1e-05,2.63354]
[1779742758297,48.51,77212.58,5.7,-0.01672,1e-05,2.63416]
[1779742763690,48.51,77212.74,5.7,-0.01672,1e-05,2.63412]
[1779742771389,48.51,77212.89,5.7,-0.01671,1e-05,2.63261]
[1779742776424,48.51,77212.94,5.7,-0.01671,1e-05,2.63292]
[1779742781480,48.51,77212.34,5.7,-0.01672,1e-05,2.63439]
[1779742787522,48.52,77212.07,5.7,-0.01673,1e-05,2.63535]
[1779742790960,48.52,77212.07,5.7,-0.01673,1e-05,2.63535]
[1779742791403,48.52,77212.07,5.7,-0.01673,1e-05,2.63535]
[1779742797592,48.52,77211.6,5.7,-0.01674,1e-05,2.63703]
[1779742802627,48.52,77216.01,5.7,-0.01669,1e-05,2.62953]
[1779742807664,48.52,77211.58,5.7,-0.01675,1e-05,2.63786]
[1779742812699,48.52,77212.08,5.7,-0.01675,1e-05,2.63733]
[1779742817734,48.53,77212.47,5.7,-0.01674,1e-05,2.637]
[1779742822772,48.53,77224.37,5.7,-0.01659,1e-05,2.61623]
[1779742827807,48.53,77229.38,5.7,-0.01652,1e-05,2.60793]
[1779742832842,48.53,77238.18,5.7,-0.0164,1e-05,2.59104]
[1779742838884,48.54,77240.89,5.7,-0.01637,1e-05,2.58729]
[1779742843918,48.54,77242.8,5.7,-0.01635,1e-05,2.58478]
[1779742848954,48.54,77248.08,5.7,-0.01629,1e-05,2.57641]
[1779742853989,48.55,77255.1,5.7,-0.0162,1e-05,2.56507]
[1779742859024,48.55,77260.11,5.7,-0.01615,1e-05,2.55738]
[1779742867084,48.56,77263.32,5.7,-0.01612,1e-05,2.55354]
[1779742875140,48.57,77267.22,5.7,-0.01608,1e-05,2.5486]
[1779742880175,48.57,77272.22,5.7,-0.01602,1e-05,2.54117]
[1779742886217,48.58,77272.65,5.7,-0.01603,1e-05,2.54196]
[1779742892259,48.59,77273.25,5.7,-0.01602,1e-05,2.54048]
[1779742898301,48.59,77273.92,5.7,-0.01602,1e-05,2.54089]
[1779742900315,48.6,77254.32,5.7,-0.01628,1e-05,2.57559]
[1779742905350,48.6,77253.99,5.7,-0.0163,1e-05,2.57715]
[1779742910385,48.6,77257.69,5.7,-0.01625,1e-05,2.57168]
[1779742915420,48.61,77257.69,5.7,-0.01626,1e-05,2.57269]
[1779742921462,48.61,77258.47,5.7,-0.01626,1e-05,2.57253]
[1779742928512,48.62,77258.55,5.7,-0.01627,1e-05,2.57377]
[1779742933545,48.62,77259.45,5.7,-0.01626,1e-05,2.57316]
[1779742938581,48.63,77259.82,5.7,-0.01627,1e-05,2.57348]
[1779742943616,48.63,77261.78,5.7,-0.01625,1e-05,2.57101]
[1779742948652,48.64,77263.13,5.7,-0.01624,1e-05,2.56963]
[1779742956708,48.64,77263.26,5.7,-0.01624,1e-05,2.569]
[1779742961743,48.65,77267.4,5.7,-0.01619,1e-05,2.56299]
[1779742966778,48.65,77266.38,5.7,-0.01621,1e-05,2.5658]
[1779742974834,48.66,77266.3,5.7,-0.01622,1e-05,2.56755]
[1779742979873,48.66,77270.34,5.7,-0.01618,1e-05,2.56149]
[1779742984904,48.67,77262.18,5.7,-0.01629,1e-05,2.57679]
[1779742990946,48.67,77261.42,5.7,-0.01631,1e-05,2.57918]
[1779742995981,48.68,77261.63,5.7,-0.01631,1e-05,2.57968]
[1779743000104,48.68,77262.93,5.7,-0.0163,1e-05,2.57792]
[1779743000508,48.68,77262.93,5.7,-0.0163,1e-05,2.57792]
[1779743001593,48.68,77268.5,5.7,-0.01623,1e-05,2.56836]
[1779743001694,48.68,77269.04,5.7,-0.01622,1e-05,2.56761]
[1779743003069,48.68,77269.04,5.7,-0.01622,1e-05,2.56761]
[1779743003170,48.67,77269.04,5.7,-0.01621,1e-05,2.56603]
[1779743009073,48.68,77275.24,5.7,-0.01614,1e-05,2.55647]
[1779743014128,48.68,77275.16,5.7,-0.01613,1e-05,2.55504]
[1779743014540,48.68,77275.71,5.7,-0.01613,1e-05,2.55472]
[1779743020064,48.67,77275.75,5.7,-0.0161,1e-05,2.55084]
[1779743025186,48.65,77275.75,5.7,-0.01607,1e-05,2.54634]
[1779743031227,48.63,77275.63,5.7,-0.01604,1e-05,2.54212]
[1779743038276,48.61,77275.67,5.7,-0.016,1e-05,2.53697]
[1779743043311,48.59,77269.66,5.7,-0.01605,1e-05,2.54379]
[1779743048346,48.58,77269.41,5.7,-0.01603,1e-05,2.54061]
[1779743053381,48.56,77269.41,5.7,-0.016,1e-05,2.53703]
[1779743060430,48.54,77269.55,5.7,-0.01596,1e-05,2.53185]
[1779743068486,48.52,77277.52,5.7,-0.01582,1e-05,2.51268]
[1779743073521,48.5,77277.82,5.7,-0.01578,1e-05,2.50692]
[1779743078556,48.49,77277.54,5.7,-0.01576,1e-05,2.50417]
[1779743085605,48.47,77277.79,5.7,-0.01572,1e-05,2.49926]
[1779743092654,48.45,77278.04,5.7,-0.01569,1e-05,2.49442]
[1779743097689,48.44,77281.41,5.7,-0.01562,1e-05,2.48554]
[1779743101717,48.43,77335.78,5.7,-0.01492,1e-05,2.39148]
[1779743110780,48.27,77335.74,5.7,-0.01466,1e-05,2.35489]
[1779743115815,48.18,77335.27,5.7,-0.01453,1e-05,2.33641]
[1779743121856,48.17,77326.81,5.7,-0.01461,1e-05,2.34796]
[1779743126892,48.16,77271.38,5.7,-0.01528,1e-05,2.43844]
[1779743132933,48.15,77272.23,5.7,-0.01523,1e-05,2.43169]
[1779743133974,48.15,77272.23,5.7,-0.01523,1e-05,2.43169]
[1779743138976,48.13,77271.19,5.7,-0.01522,1e-05,2.42946]
[1779743144013,48.12,77273.96,5.7,-0.01516,1e-05,2.42204]
[1779743155089,48.09,77272.23,5.7,-0.01514,1e-05,2.4191]
[1779743161131,48.08,77273.43,5.7,-0.0151,1e-05,2.41398]
[1779743167173,48.07,77273.69,5.7,-0.01508,1e-05,2.41055]
[1779743172208,48.06,77283.53,5.7,-0.01494,1e-05,2.39172]
[1779743177243,48.05,77286.66,5.7,-0.01489,1e-05,2.38427]
[1779743182278,48.04,77294.45,5.7,-0.01477,1e-05,2.36918]
[1779743186840,48.04,77293.97,5.7,-0.01478,1e-05,2.36958]
[1779743192348,48.02,77300.04,5.7,-0.01467,1e-05,2.35413]
[1779743200407,48.01,77296.39,5.7,-0.01469,1e-05,2.3571]
[1779743205439,48.0,77296.62,5.7,-0.01467,1e-05,2.35482]
[1779743207410,48.0,77296.56,5.7,-0.01467,1e-05,2.35454]
[1779743213495,47.99,77297.28,5.7,-0.01464,1e-05,2.35071]
[1779743219539,47.98,77304.22,5.7,-0.01454,1e-05,2.33703]
[1779743224574,47.97,77298.18,5.7,-0.0146,1e-05,2.34522]
[1779743229609,47.96,77298.79,5.7,-0.01458,1e-05,2.34242]
[1779743234644,47.95,77298.1,5.7,-0.01458,1e-05,2.34178]
[1779743239680,47.95,77298.28,5.7,-0.01456,1e-05,2.33972]
[1779743244714,47.94,77298.4,5.7,-0.01455,1e-05,2.33779]
[1779743252771,47.93,77298.35,5.7,-0.01452,1e-05,2.33326]
[1779743262841,47.91,77298.33,5.7,-0.01449,1e-05,2.32996]
[1779743267876,47.9,77298.58,5.7,-0.01448,1e-05,2.32791]
[1779743275932,47.89,77298.61,5.7,-0.01446,1e-05,2.32528]
[1779743280967,47.89,77295.21,5.7,-0.01449,1e-05,2.32929]
[1779743288022,47.88,77286.85,5.7,-0.01457,1e-05,2.34069]
[1779743293068,47.87,77285.58,5.7,-0.01458,1e-05,2.34106]
[1779743298103,47.86,77285.94,5.7,-0.01456,1e-05,2.33875]
[1779743305152,47.85,77285.1,5.7,-0.01455,1e-05,2.33745]
[1779743311194,47.84,77285.0,5.7,-0.01453,1e-05,2.33375]
[1779743319250,47.83,77284.99,5.7,-0.01451,1e-05,2.33118]
[1779743324287,47.82,77283.9,5.7,-0.01451,1e-05,2.33138]
[1779743332344,47.81,77283.92,5.7,-0.01449,1e-05,2.32882]
[1779743338385,47.8,77284.36,5.7,-0.01447,1e-05,2.32624]
[1779743343420,47.8,77284.42,5.7,-0.01446,1e-05,2.32462]
[1779743350469,47.79,77284.29,5.7,-0.01445,1e-05,2.32274]
[1779743352485,47.78,77268.42,5.7,-0.01464,1e-05,2.34838]
[1779743355353,47.78,77266.35,5.7,-0.01466,1e-05,2.35113]
[1779743355505,47.78,77266.13,5.7,-0.01466,1e-05,2.35114]
[1779743360540,47.79,77271.93,5.7,-0.01461,1e-05,2.34453]
[1779743365576,47.81,77271.56,5.7,-0.01463,1e-05,2.34819]
[1779743369631,47.81,77271.42,5.7,-0.01465,1e-05,2.35024]
[1779743369683,47.82,77273.44,5.7,-0.01463,1e-05,2.34748]
[1779743373639,47.81,77273.73,5.7,-0.01461,1e-05,2.34409]
[1779743373740,47.81,77271.54,5.7,-0.01463,1e-05,2.34738]
[1779743376472,47.82,77272.12,5.7,-0.01463,1e-05,2.34762]
[1779743376654,47.82,77272.26,5.7,-0.01464,1e-05,2.348]
[1779743380502,47.81,77274.6,5.7,-0.0146,1e-05,2.34308]
[1779743380682,47.81,77275.0,5.7,-0.01459,1e-05,2.34207]
[1779743382408,47.81,77275.0,5.7,-0.01459,1e-05,2.34207]
[1779743382509,47.82,77275.0,5.7,-0.0146,1e-05,2.3433]
[1779743390210,47.81,77274.95,5.7,-0.01459,1e-05,2.34202]
[1779743395789,47.8,77274.81,5.7,-0.01457,1e-05,2.33921]
[1779743401964,47.79,77274.41,5.7,-0.01457,1e-05,2.33853]
[1779743402056,47.79,77274.32,5.7,-0.01456,1e-05,2.33801]
[1779743403101,47.79,77274.32,5.7,-0.01456,1e-05,2.33801]
[1779743403205,47.79,77274.32,5.7,-0.01456,1e-05,2.33822]
[1779743403408,47.79,77274.32,5.7,-0.01456,1e-05,2.33822]
[1779743403507,47.79,77274.32,5.7,-0.01457,1e-05,2.33842]
[1779743409887,47.8,77274.39,5.7,-0.01457,1e-05,2.33951]
[1779743415929,47.8,77274.37,5.7,-0.01458,1e-05,2.34074]
[1779743422978,47.81,77276.76,5.7,-0.01456,1e-05,2.33818]
[1779743429019,47.81,77277.26,5.7,-0.01456,1e-05,2.33817]
[1779743429021,47.81,77277.3,5.7,-0.01457,1e-05,2.33851]
[1779743434055,47.81,77275.75,5.7,-0.01456,1e-05,2.33755]
[1779743439091,47.8,77275.0,5.7,-0.01456,1e-05,2.33714]
[1779743444129,47.79,77275.47,5.7,-0.01454,1e-05,2.33473]
[1779743449164,47.78,77276.23,5.7,-0.01452,1e-05,2.33186]
[1779743450152,47.78,77276.23,5.7,-0.01452,1e-05,2.33186]
[1779743458232,47.77,77276.17,5.7,-0.0145,1e-05,2.32912]
[1779743463267,47.77,77276.18,5.7,-0.01449,1e-05,2.32754]
[1779743470316,47.76,77276.2,5.7,-0.01447,1e-05,2.32536]
[1779743475351,47.75,77276.28,5.7,-0.01446,1e-05,2.32342]
[1779743481394,47.74,77276.32,5.7,-0.01445,1e-05,2.32158]
[1779743491468,47.73,77276.32,5.7,-0.01441,1e-05,2.3168]
[1779743499524,47.72,77276.22,5.7,-0.0144,1e-05,2.3147]
[1779743500709,47.72,77276.22,5.7,-0.0144,1e-05,2.3147]
[1779743502002,47.72,77276.22,5.7,-0.0144,1e-05,2.31442]
[1779743503601,47.72,77276.22,5.7,-0.01439,1e-05,2.31415]
[1779743503702,47.71,77276.22,5.7,-0.01439,1e-05,2.31359]
[1779743505400,47.71,77276.22,5.7,-0.01439,1e-05,2.31359]
[1779743505503,47.72,77276.22,5.7,-0.0144,1e-05,2.31493]
[1779743510600,47.71,77278.92,5.7,-0.01436,1e-05,2.3091]
[1779743516643,47.71,77278.78,5.7,-0.01435,1e-05,2.30771]
[1779743522685,47.7,77278.64,5.7,-0.01434,1e-05,2.30634]
[1779743532755,47.69,77278.64,5.7,-0.01432,1e-05,2.30371]
[1779743535471,47.69,77278.65,5.7,-0.01432,1e-05,2.30343]
[1779743536213,47.69,77278.65,5.7,-0.01432,1e-05,2.30343]
[1779743549874,47.67,77280.89,5.7,-0.01426,1e-05,2.29565]
[1779743554909,47.66,77285.53,5.7,-0.01418,1e-05,2.28502]
[1779743559944,47.66,77285.78,5.7,-0.01417,1e-05,2.28349]
[1779743564979,47.65,77285.6,5.7,-0.01417,1e-05,2.28269]
[1779743570015,47.65,77286.02,5.7,-0.01416,1e-05,2.28093]
[1779743577063,47.64,77285.96,5.7,-0.01415,1e-05,2.27957]
[1779743582100,47.64,77284.81,5.7,-0.01415,1e-05,2.28042]
[1779743588142,47.63,77278.31,5.7,-0.01422,1e-05,2.28974]
[1779743593177,47.63,77285.86,5.7,-0.01412,1e-05,2.27634]
[1779743598212,47.62,77288.68,5.7,-0.01408,1e-05,2.2708]
[1779743603258,47.62,77299.65,5.7,-0.01395,1e-05,2.25224]
[1779743608293,47.62,77301.3,5.7,-0.01392,1e-05,2.24883]
[1779743614335,47.61,77301.61,5.7,-0.0139,1e-05,2.24562]
[1779743619370,47.61,77304.38,5.7,-0.01386,1e-05,2.24046]
[1779743624404,47.61,77303.63,5.7,-0.01387,1e-05,2.24099]
[1779743629439,47.6,77289.28,5.7,-0.01403,1e-05,2.26337]
[1779743634475,47.6,77294.47,5.7,-0.01396,1e-05,2.25413]
[1779743639510,47.59,77301.75,5.7,-0.01387,1e-05,2.2415]
[1779743644545,47.59,77302.56,5.7,-0.01386,1e-05,2.23953]
[1779743650587,47.59,77302.99,5.7,-0.01385,1e-05,2.23804]
[1779743658644,47.58,77303.05,5.7,-0.01384,1e-05,2.23689]
[1779743664687,47.58,77302.63,5.7,-0.01384,1e-05,2.23677]
[1779743671751,47.57,77303.44,5.7,-0.01381,1e-05,2.23272]
[1779743676787,47.57,77303.21,5.7,-0.01381,1e-05,2.23245]
[1779743681823,47.57,77303.22,5.7,-0.0138,1e-05,2.2318]
[1779743682920,47.57,77303.22,5.7,-0.0138,1e-05,2.2318]
[1779743688873,47.57,77302.57,5.7,-0.0138,1e-05,2.23195]
[1779743693908,47.56,77302.74,5.7,-0.0138,1e-05,2.23103]
[1779743701964,47.56,77302.0,5.7,-0.0138,1e-05,2.23121]
[1779743706999,47.55,77289.06,5.7,-0.01395,1e-05,2.25131]
[1779743708390,47.55,77289.06,5.7,-0.01395,1e-05,2.25131]
[1779743709700,47.55,77289.06,5.7,-0.01394,1e-05,2.25114]
[1779743715057,47.55,77291.16,5.7,-0.01391,1e-05,2.24665]
[1779743720092,47.55,77291.21,5.7,-0.01391,1e-05,2.24582]
[1779743725127,47.54,77290.82,5.7,-0.01391,1e-05,2.24572]
[1779743727748,47.54,77290.81,5.7,-0.0139,1e-05,2.24544]
[1779743729216,47.54,77290.77,5.7,-0.0139,1e-05,2.24536]
[1779743735197,47.54,77288.03,5.7,-0.01392,1e-05,2.24693]
[1779743742245,47.53,77288.13,5.7,-0.01391,1e-05,2.24575]
[1779743747281,47.53,77287.31,5.7,-0.01391,1e-05,2.24637]
[1779743754330,47.52,77287.34,5.7,-0.01391,1e-05,2.24534]
[1779743759365,47.52,77287.32,5.7,-0.0139,1e-05,2.24468]
[1779743760674,47.52,77278.61,5.7,-0.014,1e-05,2.25863]
[1779743766415,47.52,77278.04,5.7,-0.014,1e-05,2.25859]
[1779743773471,47.51,77277.83,5.7,-0.014,1e-05,2.25785]
[1779743784542,47.5,77278.4,5.7,-0.01398,1e-05,2.25531]
[1779743791591,47.5,77278.41,5.7,-0.01396,1e-05,2.25245]
[1779743797632,47.5,77278.76,5.7,-0.01395,1e-05,2.25106]
[1779743800814,47.49,77279.24,5.7,-0.01394,1e-05,2.24975]
[1779743806697,47.49,77287.95,5.7,-0.01383,1e-05,2.23501]
[1779743813746,47.49,77282.02,5.7,-0.0139,1e-05,2.24375]
[1779743819788,47.48,77278.2,5.7,-0.01394,1e-05,2.24913]
[1779743822771,47.48,77277.32,5.7,-0.01395,1e-05,2.25028]
[1779743828872,47.48,77262.64,5.7,-0.01411,1e-05,2.27294]
[1779743832848,47.47,77252.22,5.7,-0.01423,1e-05,2.2894]
[1779743837936,47.47,77261.96,5.7,-0.01411,1e-05,2.27231]
[1779743843978,47.46,77261.73,5.7,-0.0141,1e-05,2.27157]
[1779743850020,47.46,77261.74,5.7,-0.01409,1e-05,2.27041]
[1779743855056,47.45,77261.94,5.7,-0.01407,1e-05,2.26727]
[1779743860019,47.45,77262.78,5.7,-0.01406,1e-05,2.26514]
[1779743865127,47.45,77262.71,5.7,-0.01405,1e-05,2.26412]
[1779743870162,47.44,77262.39,5.7,-0.01405,1e-05,2.26372]
[1779743876204,47.44,77262.82,5.7,-0.01403,1e-05,2.26193]
[1779743881239,47.43,77260.73,5.7,-0.01405,1e-05,2.26444]
[1779743886273,47.43,77260.95,5.7,-0.01404,1e-05,2.26317]
[1779743891308,47.43,77254.31,5.7,-0.01412,1e-05,2.27307]
[1779743896354,47.42,77253.86,5.7,-0.01412,1e-05,2.27279]
[1779743901380,47.42,77248.17,5.7,-0.01418,1e-05,2.28107]
[1779743908429,47.41,77247.23,5.7,-0.01418,1e-05,2.28108]
[1779743913464,47.4,77234.07,5.7,-0.01432,1e-05,2.29977]
[1779743918499,47.4,77242.82,5.7,-0.0142,1e-05,2.28418]
[1779743925549,47.39,77239.57,5.7,-0.01423,1e-05,2.288]
[1779743930584,47.39,77243.22,5.7,-0.01418,1e-05,2.28096]
[1779743936626,47.38,77243.29,5.7,-0.01417,1e-05,2.27964]
[1779743941661,47.38,77244.36,5.7,-0.01415,1e-05,2.27689]
[1779743946704,47.37,77249.74,5.7,-0.01408,1e-05,2.26714]
[1779743951744,47.37,77253.84,5.7,-0.01402,1e-05,2.25957]
[1779743953230,47.37,77255.41,5.7,-0.014,1e-05,2.25685]
[1779743958803,47.37,77260.13,5.7,-0.01394,1e-05,2.24825]
[1779743963838,47.36,77264.11,5.7,-0.01389,1e-05,2.24099]
[1779743969880,47.36,77264.69,5.7,-0.01387,1e-05,2.23932]
[1779743974915,47.36,77265.48,5.7,-0.01385,1e-05,2.23563]
[1779743979950,47.35,77265.39,5.7,-0.01385,1e-05,2.23522]
[1779743982951,47.35,77265.55,5.7,-0.01384,1e-05,2.23485]
[1779743993041,47.35,77265.62,5.7,-0.01383,1e-05,2.23343]
[1779743997998,47.35,77266.05,5.7,-0.01383,1e-05,2.23232]
[1779744003114,47.34,77267.04,5.7,-0.01381,1e-05,2.2301]
[1779744004340,47.34,77267.04,5.7,-0.01381,1e-05,2.2301]
[1779744010163,47.34,77268.83,5.7,-0.01378,1e-05,2.22654]
[1779744012960,47.34,77268.68,5.7,-0.01378,1e-05,2.22659]
[1779744013326,47.34,77268.68,5.7,-0.01378,1e-05,2.22659]
[1779744020233,47.34,77272.0,5.7,-0.01374,1e-05,2.22053]
[1779744025268,47.33,77273.14,5.7,-0.01372,1e-05,2.21827]
[1779744031310,47.33,77271.51,5.7,-0.01373,1e-05,2.21855]
[1779744033580,47.33,77271.46,5.7,-0.01373,1e-05,2.21855]
[1779744039366,47.33,77271.84,5.7,-0.01372,1e-05,2.21733]
[1779744044402,47.33,77271.74,5.7,-0.01372,1e-05,2.21706]
[1779744054472,47.32,77271.89,5.7,-0.01371,1e-05,2.21596]
[1779744059506,47.32,77270.12,5.7,-0.01373,1e-05,2.21836]
[1779744068570,47.32,77270.48,5.7,-0.01372,1e-05,2.21696]
[1779744074612,47.31,77270.1,5.7,-0.01372,1e-05,2.21703]
[1779744081662,47.31,77270.71,5.7,-0.01371,1e-05,2.21542]
[1779744088711,47.31,77270.25,5.7,-0.01371,1e-05,2.21553]
[1779744096767,47.31,77270.3,5.7,-0.01369,1e-05,2.21294]
[1779744102809,47.3,77270.45,5.7,-0.01369,1e-05,2.21219]
[1779744107844,47.3,77270.63,5.7,-0.01368,1e-05,2.21148]
[1779744112879,47.3,77270.69,5.7,-0.01368,1e-05,2.21097]
[1779744120936,47.3,77266.02,5.7,-0.01373,1e-05,2.21781]
[1779744125973,47.29,77259.26,5.7,-0.0138,1e-05,2.22817]
[1779744130001,47.29,77238.23,5.7,-0.01405,1e-05,2.26182]
[1779744132604,47.29,77235.09,5.7,-0.01408,1e-05,2.26645]
[1779744138056,47.29,77234.94,5.7,-0.01408,1e-05,2.26563]
[1779744143205,47.28,77234.6,5.7,-0.01408,1e-05,2.26549]
[1779744149137,47.28,77234.55,5.7,-0.01407,1e-05,2.26437]
[1779744155178,47.27,77234.57,5.7,-0.01405,1e-05,2.2615]
[1779744161221,47.27,77233.02,5.7,-0.01406,1e-05,2.26306]
[1779744168270,47.26,77233.09,5.7,-0.01405,1e-05,2.26183]
[1779744173305,47.26,77233.15,5.7,-0.01405,1e-05,2.26096]
[1779744181360,47.25,77233.15,5.7,-0.01404,1e-05,2.25976]
[1779744186396,47.25,77232.98,5.7,-0.01403,1e-05,2.25929]
[1779744193445,47.25,77232.85,5.7,-0.01403,1e-05,2.25849]
[1779744196709,47.25,77230.65,5.7,-0.01405,1e-05,2.2618]
[1779744196809,47.25,77229.66,5.7,-0.01406,1e-05,2.26327]
[1779744203516,47.27,77229.33,5.7,-0.01411,1e-05,2.2693]
[1779744211572,47.3,77229.52,5.7,-0.01414,1e-05,2.27334]
[1779744223656,47.34,77229.46,5.7,-0.01421,1e-05,2.2826]
[1779744231719,47.36,77229.13,5.7,-0.01425,1e-05,2.28911]
[1779744236754,47.38,77228.88,5.7,-0.01428,1e-05,2.2932]
[1779744241789,47.4,77216.84,5.7,-0.01445,1e-05,2.31673]
[1779744246824,47.41,77216.42,5.7,-0.01448,1e-05,2.32087]
[1779744251858,47.43,77216.89,5.7,-0.0145,1e-05,2.32352]
[1779744257901,47.44,77220.49,5.7,-0.01449,1e-05,2.32161]
[1779744262938,47.46,77224.02,5.7,-0.01447,1e-05,2.3192]
[1779744268951,47.47,77224.09,5.7,-0.01449,1e-05,2.32116]
[1779744274015,47.49,77228.23,5.7,-0.01446,1e-05,2.31788]
[1779744279049,47.51,77228.26,5.7,-0.01449,1e-05,2.32127]
[1779744287105,47.53,77226.84,5.7,-0.01454,1e-05,2.32907]
[1779744293147,47.55,77226.61,5.7,-0.01458,1e-05,2.33346]
[1779744298182,47.56,77226.71,5.7,-0.0146,1e-05,2.33725]
[1779744303219,47.58,77228.43,5.7,-0.01461,1e-05,2.33764]
[1779744308254,47.59,77228.69,5.7,-0.01463,1e-05,2.34048]
[1779744313289,47.61,77228.86,5.7,-0.01465,1e-05,2.34344]
[1779744320339,47.63,77228.94,5.7,-0.01468,1e-05,2.34782]
[1779744321488,47.63,77228.94,5.7,-0.01468,1e-05,2.34782]
[1779744321590,47.63,77228.94,5.7,-0.01468,1e-05,2.34846]
[1779744328395,47.62,77233.67,5.7,-0.01461,1e-05,2.33844]
[1779744333430,47.61,77233.97,5.7,-0.01459,1e-05,2.33458]
[1779744338465,47.61,77238.54,5.7,-0.01452,1e-05,2.32555]
[1779744343500,47.6,77244.71,5.7,-0.01443,1e-05,2.31401]
[1779744348535,47.6,77244.88,5.7,-0.01442,1e-05,2.31245]
[1779744353569,47.59,77245.83,5.7,-0.0144,1e-05,2.30959]
[1779744358605,47.58,77250.55,5.7,-0.01434,1e-05,2.30058]
[1779744363640,47.58,77252.29,5.7,-0.01431,1e-05,2.2965]
[1779744368675,47.57,77252.59,5.7,-0.01429,1e-05,2.29481]
[1779744370889,47.57,77251.78,5.7,-0.0143,1e-05,2.2959]
[1779744376731,47.57,77255.03,5.7,-0.01425,1e-05,2.28888]
[1779744379149,47.57,77255.03,5.7,-0.01425,1e-05,2.28888]
[1779744384786,47.56,77260.48,5.7,-0.01417,1e-05,2.27817]
[1779744389498,47.55,77262.7,5.7,-0.01414,1e-05,2.27369]
[1779744393641,47.55,77261.25,5.7,-0.01414,1e-05,2.27338]
[1779744402914,47.54,77261.46,5.7,-0.01412,1e-05,2.27103]
[1779744412984,47.53,77260.75,5.7,-0.01412,1e-05,2.27025]
[1779744418019,47.53,77261.42,5.7,-0.0141,1e-05,2.26822]
[1779744423058,47.52,77264.27,5.7,-0.01406,1e-05,2.26266]
[1779744433128,47.52,77268.22,5.7,-0.014,1e-05,2.25454]
[1779744438163,47.51,77269.18,5.7,-0.01398,1e-05,2.25219]
[1779744443198,47.51,77270.13,5.7,-0.01397,1e-05,2.24988]
[1779744447007,47.51,77270.16,5.7,-0.01397,1e-05,2.24967]
[1779744448008,47.51,77270.16,5.7,-0.01396,1e-05,2.24921]
[1779744453083,47.51,77270.16,5.7,-0.01396,1e-05,2.24906]
[1779744454083,47.5,77270.22,5.7,-0.01394,1e-05,2.24637]
[1779744461325,47.5,77271.21,5.7,-0.01392,1e-05,2.24359]
[1779744462812,47.5,77271.21,5.7,-0.01392,1e-05,2.24359]
[1779744463812,47.5,77271.05,5.7,-0.01392,1e-05,2.24356]
[1779744468973,47.49,77275.35,5.7,-0.01387,1e-05,2.2359]
[1779744477437,47.49,77278.52,5.7,-0.01382,1e-05,2.22954]
[1779744481419,47.49,77278.47,5.7,-0.01382,1e-05,2.22926]
[1779744487507,47.48,77279.19,5.7,-0.01381,1e-05,2.22729]
[1779744492542,47.48,77290.82,5.7,-0.01367,1e-05,2.20814]
[1779744497577,47.48,77291.28,5.7,-0.01366,1e-05,2.20701]
[1779744502612,47.48,77292.89,5.7,-0.01364,1e-05,2.20405]
[1779744507646,47.48,77292.58,5.7,-0.01364,1e-05,2.20417]
[1779744512682,47.47,77292.94,5.7,-0.01362,1e-05,2.2014]
[1779744517717,47.47,77289.94,5.7,-0.01365,1e-05,2.2058]
[1779744525773,47.47,77290.91,5.7,-0.01364,1e-05,2.20363]
[1779744530808,47.47,77291.12,5.7,-0.01363,1e-05,2.20293]
[1779744535843,47.47,77290.55,5.7,-0.01363,1e-05,2.20348]
[1779744540877,47.46,77290.98,5.7,-0.01363,1e-05,2.20244]
[1779744546920,47.46,77290.58,5.7,-0.01363,1e-05,2.20265]
[1779744552962,47.46,77290.16,5.7,-0.01363,1e-05,2.20288]
[1779744557997,47.46,77290.46,5.7,-0.01362,1e-05,2.20204]
[1779744563033,47.46,77290.47,5.7,-0.01362,1e-05,2.20167]
[1779744568068,47.46,77290.54,5.7,-0.01362,1e-05,2.20121]
[1779744574111,47.45,77290.82,5.7,-0.0136,1e-05,2.19853]
[1779744587202,47.45,77290.74,5.7,-0.0136,1e-05,2.19782]
[1779744592237,47.45,77291.04,5.7,-0.01359,1e-05,2.19702]
[1779744598278,47.45,77292.12,5.7,-0.01358,1e-05,2.19494]
[1779744602716,47.45,77291.52,5.7,-0.01358,1e-05,2.19565]
[1779744608350,47.44,77292.5,5.7,-0.01357,1e-05,2.19373]
[1779744615399,47.44,77293.23,5.7,-0.01355,1e-05,2.19217]
[1779744620435,47.44,77295.38,5.7,-0.01353,1e-05,2.18848]
[1779744623964,47.44,77295.17,5.7,-0.01353,1e-05,2.18866]
[1779744624495,47.44,77295.17,5.7,-0.01353,1e-05,2.18866]
[1779744634532,47.44,77295.31,5.7,-0.01351,1e-05,2.18609]
[1779744639568,47.44,77291.15,5.7,-0.01356,1e-05,2.19244]
[1779744644602,47.44,77290.36,5.7,-0.01357,1e-05,2.19336]
[1779744657693,47.43,77290.48,5.7,-0.01356,1e-05,2.19245]
[1779744667763,47.43,77290.48,5.7,-0.01356,1e-05,2.19193]
[1779744677835,47.43,77290.48,5.7,-0.01355,1e-05,2.19141]
[1779744683877,47.43,77290.51,5.7,-0.01355,1e-05,2.19106]
[1779744689919,47.42,77290.78,5.7,-0.01354,1e-05,2.19034]
[1779744695961,47.42,77291.09,5.7,-0.01353,1e-05,2.18776]
[1779744705027,47.42,77291.02,5.7,-0.01353,1e-05,2.18747]
[1779744716104,47.42,77291.34,5.7,-0.01352,1e-05,2.18649]
[1779744722146,47.42,77291.5,5.7,-0.01352,1e-05,2.18599]
[1779744728188,47.42,77291.68,5.7,-0.01351,1e-05,2.18546]
[1779744735236,47.42,77291.66,5.7,-0.01351,1e-05,2.18521]
[1779744745307,47.41,77291.91,5.7,-0.0135,1e-05,2.18442]
[1779744751348,47.41,77291.9,5.7,-0.01349,1e-05,2.1824]
[1779744761419,47.41,77291.9,5.7,-0.01349,1e-05,2.18205]
[1779744769477,47.41,77291.98,5.7,-0.01349,1e-05,2.18165]
[1779744775519,47.41,77291.95,5.7,-0.01349,1e-05,2.1815]
[1779744780555,47.41,77293.52,5.7,-0.01347,1e-05,2.17887]
[1779744785590,47.41,77292.92,5.7,-0.01347,1e-05,2.17969]
[1779744790625,47.41,77292.99,5.7,-0.01347,1e-05,2.17944]
[1779744802708,47.41,77291.23,5.7,-0.01349,1e-05,2.18185]
[1779744814793,47.4,77291.04,5.7,-0.01348,1e-05,2.17993]
[1779744822849,47.4,77291.03,5.7,-0.01348,1e-05,2.1797]
[1779744827886,47.4,77286.7,5.7,-0.01352,1e-05,2.18642]
[1779744833928,47.4,77284.58,5.7,-0.01355,1e-05,2.18951]
[1779744839970,47.4,77284.87,5.7,-0.01354,1e-05,2.18879]
[1779744845008,47.4,77284.56,5.7,-0.01354,1e-05,2.18907]
[1779744852055,47.4,77283.59,5.7,-0.01355,1e-05,2.19032]
[1779744857089,47.4,77284.12,5.7,-0.01355,1e-05,2.18928]
[1779744864714,47.4,77284.09,5.7,-0.01354,1e-05,2.18922]
[1779744875216,47.39,77280.33,5.7,-0.01357,1e-05,2.19286]
[1779744880251,47.39,77279.52,5.7,-0.01358,1e-05,2.19393]
[1779744885286,47.39,77279.9,5.7,-0.01358,1e-05,2.19311]
[1779744888788,47.39,77279.74,5.7,-0.01358,1e-05,2.19332]
[1779744896363,47.39,77278.32,5.7,-0.01359,1e-05,2.19515]
[1779744901522,47.39,77280.8,5.7,-0.01356,1e-05,2.19108]
[1779744907440,47.39,77284.44,5.7,-0.01352,1e-05,2.18505]
[1779744912476,47.39,77285.97,5.7,-0.0135,1e-05,2.18252]
[1779744917511,47.39,77300.3,5.7,-0.01333,1e-05,2.15987]
[1779744922546,47.39,77300.13,5.7,-0.01334,1e-05,2.16024]
[1779744927581,47.39,77301.73,5.7,-0.01332,1e-05,2.15782]
[1779744932615,47.39,77304.23,5.7,-0.01328,1e-05,2.1522]
[1779744940672,47.39,77304.48,5.7,-0.01328,1e-05,2.15202]
[1779744945707,47.39,77302.48,5.7,-0.0133,1e-05,2.15528]
[1779744950266,47.39,77304.9,5.7,-0.01328,1e-05,2.15154]
[1779744951321,47.39,77304.9,5.7,-0.01328,1e-05,2.15159]
[1779744958797,47.39,77304.9,5.7,-0.01328,1e-05,2.15179]
[1779744963832,47.39,77305.26,5.7,-0.01327,1e-05,2.15135]
[1779744970882,47.39,77295.95,5.7,-0.01338,1e-05,2.16603]
[1779744972907,47.39,77267.14,5.7,-0.01371,1e-05,2.21182]
[1779744977934,47.39,77263.98,5.7,-0.01375,1e-05,2.21639]
[1779744980736,47.39,77263.94,5.7,-0.01375,1e-05,2.21635]
[1779744981422,47.39,77263.94,5.7,-0.01375,1e-05,2.21626]
[1779744981592,47.39,77244.5,5.7,-0.01398,1e-05,2.24754]
[1779744983183,47.39,77233.76,5.7,-0.0141,1e-05,2.26488]
[1779744983887,47.39,77233.76,5.7,-0.0141,1e-05,2.26488]
[1779744983973,47.39,77230.16,5.7,-0.01415,1e-05,2.27058]
[1779744985438,47.39,77231.01,5.7,-0.01413,1e-05,2.269]
[1779744991027,47.38,77245.74,5.7,-0.01394,1e-05,2.24185]
[1779744996062,47.38,77248.67,5.7,-0.0139,1e-05,2.23644]
[1779745005125,47.37,77248.35,5.7,-0.01389,1e-05,2.23584]
[1779745011167,47.37,77250.15,5.7,-0.01387,1e-05,2.23219]
[1779745020231,47.36,77250.04,5.7,-0.01386,1e-05,2.23131]
[1779745026350,47.36,77250.4,5.7,-0.01385,1e-05,2.23015]
[1779745032323,47.36,77263.8,5.7,-0.01369,1e-05,2.20801]
[1779745037358,47.36,77245.21,5.7,-0.01391,1e-05,2.23756]
[1779745042393,47.35,77243.68,5.7,-0.01392,1e-05,2.23941]
[1779745047428,47.35,77241.56,5.7,-0.01394,1e-05,2.2422]
[1779745052463,47.35,77236.02,5.7,-0.01399,1e-05,2.24867]
[1779745057498,47.35,77233.37,5.7,-0.01402,1e-05,2.25227]
[1779745062532,47.34,77230.88,5.7,-0.01404,1e-05,2.25556]
[1779745067568,47.34,77219.27,5.7,-0.01418,1e-05,2.27372]
[1779745072603,47.33,77217.39,5.7,-0.01419,1e-05,2.27591]
[1779745077638,47.33,77217.45,5.7,-0.01419,1e-05,2.27494]
[1779745081670,47.33,77235.67,5.7,-0.01396,1e-05,2.2445]
[1779745086705,47.33,77228.46,5.7,-0.01404,1e-05,2.25558]
[1779745091739,47.32,77228.28,5.7,-0.01404,1e-05,2.25521]
[1779745098789,47.32,77227.91,5.7,-0.01404,1e-05,2.25489]
[1779745103824,47.32,77224.46,5.7,-0.01407,1e-05,2.25986]
[1779745109866,47.31,77218.32,5.7,-0.01414,1e-05,2.26901]
[1779745116914,47.31,77217.46,5.7,-0.01413,1e-05,2.26749]
[1779745121951,47.3,77225.81,5.7,-0.01403,1e-05,2.25314]
[1779745126984,47.3,77227.2,5.7,-0.01401,1e-05,2.25026]
[1779745135041,47.3,77227.1,5.7,-0.014,1e-05,2.24948]
[1779745143097,47.29,77226.39,5.7,-0.014,1e-05,2.2496]
[1779745148535,47.29,77226.39,5.7,-0.014,1e-05,2.2496]
[1779745154174,47.29,77225.83,5.7,-0.014,1e-05,2.24926]
[1779745159208,47.28,77225.83,5.7,-0.014,1e-05,2.2487]
[1779745165251,47.28,77226.04,5.7,-0.01399,1e-05,2.2477]
[1779745172300,47.28,77226.51,5.7,-0.01397,1e-05,2.24436]
[1779745177335,47.28,77235.15,5.7,-0.01386,1e-05,2.22986]
[1779745182370,47.27,77238.23,5.7,-0.01382,1e-05,2.22456]
[1779745187405,47.27,77251.02,5.7,-0.01367,1e-05,2.20379]
[1779745192440,47.27,77251.15,5.7,-0.01367,1e-05,2.20342]
[1779745197475,47.27,77254.41,5.7,-0.01363,1e-05,2.19802]
[1779745202511,47.27,77267.69,5.7,-0.01347,1e-05,2.17675]
[1779745207546,47.27,77268.26,5.7,-0.01347,1e-05,2.17586]
[1779745212581,47.27,77265.93,5.7,-0.01349,1e-05,2.17956]
[1779745217616,47.27,77266.95,5.7,-0.01348,1e-05,2.17791]
[1779745225675,47.27,77267.0,5.7,-0.01348,1e-05,2.1778]
[1779745230710,47.27,77270.27,5.7,-0.01344,1e-05,2.1726]
[1779745234958,47.27,77271.1,5.7,-0.01342,1e-05,2.16949]
[1779745235540,47.27,77271.19,5.7,-0.01342,1e-05,2.16936]
[1779745240780,47.27,77276.43,5.7,-0.01336,1e-05,2.16113]
[1779745245818,47.27,77279.71,5.7,-0.01332,1e-05,2.15608]
[1779745250852,47.27,77280.74,5.7,-0.01331,1e-05,2.15463]
[1779745255888,47.27,77283.88,5.7,-0.01328,1e-05,2.1499]
[1779745260923,47.27,77278.04,5.7,-0.01335,1e-05,2.15932]
[1779745265957,47.27,77268.66,5.7,-0.01346,1e-05,2.17424]
[1779745272042,47.27,77265.09,5.7,-0.0135,1e-05,2.17989]
[1779745278042,47.27,77264.13,5.7,-0.01351,1e-05,2.18126]
[1779745283078,47.27,77261.59,5.7,-0.01354,1e-05,2.18516]
[1779745288112,47.27,77262.22,5.7,-0.01353,1e-05,2.18398]
[1779745297177,47.27,77262.29,5.7,-0.01351,1e-05,2.18175]
[1779745302212,47.27,77272.55,5.7,-0.01339,1e-05,2.16537]
[1779745307247,47.27,77275.43,5.7,-0.01336,1e-05,2.1608]
[1779745312282,47.27,77279.2,5.7,-0.01332,1e-05,2.15493]
[1779745320338,47.27,77278.87,5.7,-0.01332,1e-05,2.15565]
[1779745325373,47.27,77276.75,5.7,-0.01335,1e-05,2.15912]
[1779745338468,47.27,77278.26,5.7,-0.01333,1e-05,2.1571]
[1779745347531,47.28,77278.89,5.7,-0.01333,1e-05,2.1564]
[1779745356594,47.28,77278.39,5.7,-0.01333,1e-05,2.15571]
[1779745365661,47.28,77277.96,5.7,-0.01333,1e-05,2.15653]
[1779745370692,47.28,77289.06,5.7,-0.01321,1e-05,2.13959]
[1779745375727,47.28,77295.84,5.7,-0.01313,1e-05,2.12935]
[1779745381769,47.28,77296.56,5.7,-0.01313,1e-05,2.1287]
[1779745386803,47.29,77296.58,5.7,-0.01313,1e-05,2.12906]
[1779745392845,47.29,77297.1,5.7,-0.01313,1e-05,2.1287]
[1779745397881,47.29,77298.72,5.7,-0.01311,1e-05,2.12657]
[1779745403922,47.29,77297.01,5.7,-0.01314,1e-05,2.12968]
[1779745408958,47.29,77277.13,5.7,-0.01337,1e-05,2.16119]
[1779745413994,47.29,77274.93,5.7,-0.01338,1e-05,2.16293]
[1779745419029,47.29,77274.62,5.7,-0.01338,1e-05,2.16349]
[1779745424081,47.29,77260.55,5.7,-0.01355,1e-05,2.1858]
[1779745429116,47.29,77268.53,5.7,-0.01345,1e-05,2.17297]
[1779745433143,47.29,77283.74,5.7,-0.01328,1e-05,2.14901]
[1779745437171,47.29,77267.24,5.7,-0.01347,1e-05,2.17514]
[1779745442207,47.29,77266.4,5.7,-0.01348,1e-05,2.17639]
[1779745447245,47.29,77265.93,5.7,-0.01348,1e-05,2.17709]
[1779745452283,47.29,77254.81,5.7,-0.01361,1e-05,2.19466]
[1779745454296,47.29,77238.88,5.7,-0.0138,1e-05,2.22014]
[1779745459334,47.29,77238.25,5.7,-0.0138,1e-05,2.22069]
[1779745464367,47.29,77236.09,5.7,-0.01382,1e-05,2.2237]
[1779745469402,47.28,77222.22,5.7,-0.01399,1e-05,2.24549]
[1779745474437,47.28,77220.35,5.7,-0.01399,1e-05,2.24603]
[1779745479472,47.28,77221.1,5.7,-0.01398,1e-05,2.24414]
[1779745484507,47.28,77235.6,5.7,-0.0138,1e-05,2.22007]
[1779745489543,47.27,77237.78,5.7,-0.01377,1e-05,2.21619]
[1779745494578,47.27,77239.17,5.7,-0.01375,1e-05,2.2136]
[1779745499612,47.27,77239.59,5.7,-0.01375,1e-05,2.2126]
[1779745504649,47.27,77241.81,5.7,-0.01372,1e-05,2.20873]
[1779745510691,47.27,77239.07,5.7,-0.01375,1e-05,2.21277]
[1779745515726,47.27,77237.6,5.7,-0.01376,1e-05,2.21481]
[1779745521768,47.27,77237.7,5.7,-0.01376,1e-05,2.21424]
[1779745528817,47.26,77237.83,5.7,-0.01375,1e-05,2.21357]
[1779745533852,47.26,77236.9,5.7,-0.01375,1e-05,2.21292]
[1779745539895,47.26,77237.01,5.7,-0.01375,1e-05,2.21236]
[1779745545937,47.26,77237.57,5.7,-0.01374,1e-05,2.2111]
[1779745550972,47.26,77237.8,5.7,-0.01373,1e-05,2.21043]
[1779745556007,47.26,77237.92,5.7,-0.01373,1e-05,2.20994]
[1779745561042,47.25,77237.31,5.7,-0.01374,1e-05,2.21064]
[1779745566077,47.25,77236.88,5.7,-0.01374,1e-05,2.21103]
[1779745574134,47.25,77237.08,5.7,-0.01373,1e-05,2.21023]
[1779745579169,47.25,77237.14,5.7,-0.01373,1e-05,2.20983]
[1779745586218,47.25,77237.21,5.7,-0.01373,1e-05,2.20931]
[1779745593267,47.25,77237.7,5.7,-0.01371,1e-05,2.2063]
[1779745599309,47.24,77237.71,5.7,-0.0137,1e-05,2.20596]
[1779745604343,47.24,77237.37,5.7,-0.01371,1e-05,2.20625]
[1779745609379,47.24,77238.65,5.7,-0.01369,1e-05,2.20392]
[1779745614414,47.24,77245.05,5.7,-0.01361,1e-05,2.19347]
[1779745619451,47.24,77255.43,5.7,-0.01349,1e-05,2.17678]
[1779745624486,47.24,77257.09,5.7,-0.01347,1e-05,2.17412]
[1779745630528,47.24,77257.32,5.7,-0.01347,1e-05,2.17378]
[1779745635563,47.24,77254.61,5.7,-0.0135,1e-05,2.17811]
[1779745640597,47.24,77254.19,5.7,-0.0135,1e-05,2.17875]
[1779745648653,47.24,77254.24,5.7,-0.0135,1e-05,2.17857]
[1779745654696,47.24,77254.02,5.7,-0.01349,1e-05,2.17702]
[1779745659731,47.24,77253.76,5.7,-0.0135,1e-05,2.17736]
[1779745660906,47.24,77253.76,5.7,-0.0135,1e-05,2.17736]
[1779745668794,47.24,77253.35,5.7,-0.0135,1e-05,2.17785]
[1779745674836,47.24,77253.19,5.7,-0.0135,1e-05,2.17799]
[1779745679872,47.24,77252.95,5.7,-0.0135,1e-05,2.17828]
[1779745684907,47.24,77257.6,5.7,-0.01345,1e-05,2.1708]
[1779745689942,47.24,77258.42,5.7,-0.01344,1e-05,2.16946]
[1779745694976,47.24,77259.2,5.7,-0.01343,1e-05,2.16818]
[1779745700017,47.24,77260.99,5.7,-0.01341,1e-05,2.16529]
[1779745705050,47.24,77264.56,5.7,-0.01337,1e-05,2.15962]
[1779745710085,47.24,77265.19,5.7,-0.01336,1e-05,2.15865]
[1779745715120,47.24,77266.01,5.7,-0.01334,1e-05,2.15563]
[1779745724182,47.24,77266.1,5.7,-0.01334,1e-05,2.15568]
[1779745729218,47.24,77268.0,5.7,-0.01332,1e-05,2.15282]
[1779745734254,47.24,77268.22,5.7,-0.01332,1e-05,2.15262]
[1779745739289,47.24,77267.87,5.7,-0.01332,1e-05,2.15333]
[1779745744324,47.24,77267.83,5.7,-0.01333,1e-05,2.15354]
[1779745749359,47.24,77268.6,5.7,-0.01332,1e-05,2.15249]
[1779745754394,47.24,77268.27,5.7,-0.01332,1e-05,2.15317]
[1779745759429,47.24,77268.7,5.7,-0.01332,1e-05,2.15266]
[1779745764464,47.24,77268.68,5.7,-0.01332,1e-05,2.15285]
[1779745770506,47.24,77268.72,5.7,-0.01332,1e-05,2.15298]
[1779745776548,47.25,77269.26,5.7,-0.01331,1e-05,2.15054]
[1779745784486,47.25,77269.5,5.7,-0.0133,1e-05,2.15024]
[1779745794674,47.25,77269.45,5.7,-0.01331,1e-05,2.15089]
[1779745799710,47.25,77266.96,5.7,-0.01334,1e-05,2.15499]
[1779745803741,47.25,77247.33,5.7,-0.01357,1e-05,2.18623]
[1779745806943,47.25,77246.34,5.7,-0.01358,1e-05,2.18773]
[1779745812804,47.25,77244.15,5.7,-0.0136,1e-05,2.19097]
[1779745815825,47.25,77260.72,5.7,-0.01341,1e-05,2.1645]
[1779745820859,47.25,77261.92,5.7,-0.01339,1e-05,2.16263]
[1779745821802,47.25,77261.92,5.7,-0.01339,1e-05,2.16263]
[1779745826902,47.25,77258.68,5.7,-0.01343,1e-05,2.16779]
[1779745831937,47.25,77255.17,5.7,-0.01346,1e-05,2.17147]
[1779745836974,47.25,77252.11,5.7,-0.0135,1e-05,2.17623]
[1779745844431,47.25,77251.83,5.7,-0.0135,1e-05,2.17657]
[1779745845958,47.25,77251.78,5.7,-0.0135,1e-05,2.17654]
[1779745846020,47.25,77251.78,5.7,-0.0135,1e-05,2.17654]
[1779745846734,47.25,77251.78,5.7,-0.0135,1e-05,2.17654]
[1779745846773,47.25,77251.78,5.7,-0.0135,1e-05,2.17654]
[1779745852082,47.25,77251.51,5.7,-0.0135,1e-05,2.17679]
[1779745857837,47.24,77248.37,5.7,-0.01354,1e-05,2.18164]
[1779745863158,47.24,77250.27,5.7,-0.01351,1e-05,2.17844]
[1779745868195,47.24,77251.03,5.7,-0.0135,1e-05,2.17709]
[1779745873230,47.24,77251.31,5.7,-0.0135,1e-05,2.17653]
[1779745878265,47.24,77252.38,5.7,-0.01349,1e-05,2.17474]
[1779745883574,47.24,77253.14,5.7,-0.01348,1e-05,2.17346]
[1779745889342,47.24,77254.49,5.7,-0.01346,1e-05,2.17124]
[1779745894377,47.24,77254.52,5.7,-0.01345,1e-05,2.16935]
[1779745901426,47.24,77254.46,5.7,-0.01345,1e-05,2.1694]
[1779745906461,47.24,77254.44,5.7,-0.01345,1e-05,2.16941]
[1779745911496,47.24,77258.49,5.7,-0.0134,1e-05,2.16297]
[1779745917537,47.24,77249.56,5.7,-0.0135,1e-05,2.17706]
[1779745924587,47.24,77249.39,5.7,-0.01351,1e-05,2.17719]
[1779745929622,47.24,77254.21,5.7,-0.01345,1e-05,2.16942]
[1779745934657,47.24,77262.56,5.7,-0.01335,1e-05,2.15624]
[1779745939692,47.24,77262.86,5.7,-0.01335,1e-05,2.15587]
[1779745944727,47.24,77254.13,5.7,-0.01345,1e-05,2.16973]
[1779745950768,47.24,77253.52,5.7,-0.01346,1e-05,2.17071]
[1779745957818,47.24,77253.59,5.7,-0.01345,1e-05,2.16879]
[1779745962853,47.24,77254.06,5.7,-0.01344,1e-05,2.16805]
[1779745967888,47.24,77256.29,5.7,-0.01342,1e-05,2.16453]
[1779745972923,47.24,77257.21,5.7,-0.01341,1e-05,2.1631]
[1779745977958,47.24,77258.29,5.7,-0.01339,1e-05,2.16143]
[1779745982994,47.24,77263.89,5.7,-0.01333,1e-05,2.15266]
[1779745988029,47.24,77267.89,5.7,-0.01328,1e-05,2.14651]
[1779745993065,47.24,77268.49,5.7,-0.01328,1e-05,2.14578]
[1779745998100,47.24,77268.69,5.7,-0.01328,1e-05,2.14569]
[1779746003135,47.24,77269.84,5.7,-0.01327,1e-05,2.14411]
[1779746008169,47.25,77274.53,5.7,-0.01321,1e-05,2.13704]
[1779746013205,47.25,77273.92,5.7,-0.01321,1e-05,2.13654]
[1779746018244,47.25,77274.32,5.7,-0.01321,1e-05,2.13626]
[1779746023276,47.25,77274.54,5.7,-0.01321,1e-05,2.13627]
[1779746028311,47.25,77276.67,5.7,-0.01319,1e-05,2.13331]
[1779746033346,47.25,77280.58,5.7,-0.01315,1e-05,2.12761]
[1779746038381,47.26,77282.64,5.7,-0.01313,1e-05,2.12487]
[1779746043417,47.26,77290.5,5.7,-0.01304,1e-05,2.11316]
[1779746044424,47.26,77262.17,5.7,-0.01337,1e-05,2.15765]
[1779746049459,47.26,77262.34,5.7,-0.01337,1e-05,2.15757]
[1779746054494,47.26,77262.32,5.7,-0.01337,1e-05,2.15779]
[1779746059529,47.26,77262.41,5.7,-0.01337,1e-05,2.15783]
[1779746064563,47.26,77272.08,5.7,-0.01326,1e-05,2.14286]
[1779746069599,47.26,77282.74,5.7,-0.01314,1e-05,2.12655]
[1779746074634,47.27,77273.16,5.7,-0.01324,1e-05,2.14015]
[1779746085711,47.27,77272.36,5.7,-0.01326,1e-05,2.14213]
[1779746090746,47.27,77272.73,5.7,-0.01325,1e-05,2.14187]
[1779746095784,47.27,77283.64,5.7,-0.01313,1e-05,2.12515]
[1779746100819,47.28,77286.12,5.7,-0.01311,1e-05,2.12177]
[1779746105855,47.28,77288.74,5.7,-0.01308,1e-05,2.11816]
[1779746110890,47.28,77292.64,5.7,-0.01304,1e-05,2.11262]
[1779746115925,47.28,77292.1,5.7,-0.01305,1e-05,2.11401]
[1779746120960,47.29,77292.06,5.7,-0.01306,1e-05,2.11462]
[1779746128011,47.29,77292.96,5.7,-0.01305,1e-05,2.11398]
[1779746134053,47.29,77292.88,5.7,-0.01305,1e-05,2.11298]
[1779746139089,47.29,77278.98,5.7,-0.01321,1e-05,2.13521]
[1779746144128,47.3,77274.12,5.7,-0.01327,1e-05,2.14317]
[1779746149165,47.3,77274.7,5.7,-0.01326,1e-05,2.14261]
[1779746154200,47.3,77275.85,5.7,-0.01325,1e-05,2.14111]
[1779746159240,47.3,77274.07,5.7,-0.01327,1e-05,2.14421]
[1779746164275,47.3,77273.86,5.7,-0.01328,1e-05,2.14483]
[1779746169324,47.3,77274.72,5.7,-0.01327,1e-05,2.14379]
[1779746174359,47.3,77279.9,5.7,-0.01321,1e-05,2.136]
[1779746179394,47.31,77280.79,5.7,-0.01321,1e-05,2.135]
[1779746185436,47.31,77284.95,5.7,-0.01316,1e-05,2.12901]
[1779746190471,47.31,77287.41,5.7,-0.01314,1e-05,2.12563]
[1779746196513,47.31,77287.94,5.7,-0.01312,1e-05,2.1236]
[1779746201548,47.32,77289.29,5.7,-0.01311,1e-05,2.12199]
[1779746207590,47.32,77291.12,5.7,-0.0131,1e-05,2.11976]
[1779746212625,47.32,77288.88,5.7,-0.01313,1e-05,2.12374]
[1779746220681,47.32,77289.6,5.7,-0.01312,1e-05,2.12336]
[1779746226727,47.33,77289.96,5.7,-0.01312,1e-05,2.12336]
[1779746231762,47.33,77293.9,5.7,-0.01308,1e-05,2.11771]
[1779746236796,47.33,77294.97,5.7,-0.01307,1e-05,2.11656]
[1779746245481,47.33,77295.82,5.7,-0.01307,1e-05,2.11566]
[1779746245559,47.33,77295.82,5.7,-0.01307,1e-05,2.11566]
[1779746250894,47.34,77312.3,5.7,-0.01289,1e-05,2.09123]
[1779746255930,47.34,77320.09,5.7,-0.0128,1e-05,2.07826]
[1779746260965,47.35,77323.94,5.7,-0.01276,1e-05,2.07322]
[1779746265999,47.35,77325.56,5.7,-0.01275,1e-05,2.07159]
[1779746271035,47.35,77325.39,5.7,-0.01276,1e-05,2.07269]
[1779746276070,47.36,77313.75,5.7,-0.01289,1e-05,2.0913]
[1779746281105,47.36,77312.28,5.7,-0.01291,1e-05,2.0942]
[1779746288154,47.36,77311.52,5.7,-0.01293,1e-05,2.09623]
[1779746296210,47.37,77311.97,5.7,-0.01293,1e-05,2.09646]
[1779746301249,47.37,77312.1,5.7,-0.01293,1e-05,2.09682]
[1779746306285,47.37,77312.36,5.7,-0.01293,1e-05,2.09709]
[1779746311320,47.38,77312.42,5.7,-0.01293,1e-05,2.09577]
[1779746316355,47.38,77307.86,5.7,-0.01298,1e-05,2.10334]
[1779746321390,47.38,77314.26,5.7,-0.01291,1e-05,2.09398]
[1779746326425,47.38,77314.4,5.7,-0.01291,1e-05,2.09432]
[1779746331460,47.39,77313.72,5.7,-0.01293,1e-05,2.09592]
[1779746338509,47.39,77314.13,5.7,-0.01293,1e-05,2.09606]
[1779746344556,47.39,77314.04,5.7,-0.01293,1e-05,2.09688]
[1779746352608,47.4,77314.84,5.7,-0.01293,1e-05,2.09657]
[1779746357643,47.4,77319.22,5.7,-0.01289,1e-05,2.09044]
[1779746362148,47.4,77299.77,5.7,-0.01311,1e-05,2.12099]
[1779746370737,47.41,77301.7,5.7,-0.01309,1e-05,2.11868]
[1779746377786,47.41,77300.7,5.7,-0.0131,1e-05,2.11898]
[1779746385347,47.41,77300.74,5.7,-0.0131,1e-05,2.11914]
[1779746390881,47.41,77300.81,5.7,-0.0131,1e-05,2.11978]
[1779746395916,47.41,77299.82,5.7,-0.01312,1e-05,2.12168]
[1779746400952,47.42,77312.39,5.7,-0.01298,1e-05,2.1026]
[1779746403972,47.42,77288.6,5.7,-0.01325,1e-05,2.13986]
[1779746409007,47.42,77285.72,5.7,-0.01328,1e-05,2.14446]
[1779746412028,47.42,77270.62,5.7,-0.01346,1e-05,2.16825]
[1779746413074,47.42,77270.62,5.7,-0.01346,1e-05,2.16825]
[1779746419078,47.42,77260.22,5.7,-0.01357,1e-05,2.18447]
[1779746424113,47.42,77264.25,5.7,-0.01353,1e-05,2.1779]
[1779746430155,47.41,77279.04,5.7,-0.01335,1e-05,2.15437]
[1779746435190,47.42,77281.48,5.7,-0.01332,1e-05,2.14886]
[1779746440225,47.42,77268.39,5.7,-0.01347,1e-05,2.16949]
[1779746445261,47.42,77268.24,5.7,-0.01347,1e-05,2.16967]
[1779746450297,47.41,77267.87,5.7,-0.01347,1e-05,2.17019]
[1779746455332,47.41,77267.11,5.7,-0.01348,1e-05,2.17132]
[1779746456968,47.41,77259.82,5.7,-0.01356,1e-05,2.18288]
[1779746457736,47.41,77256.83,5.7,-0.0136,1e-05,2.18762]
[1779746463388,47.41,77256.56,5.7,-0.0136,1e-05,2.18777]
[1779746468424,47.41,77245.2,5.7,-0.01373,1e-05,2.20561]
[1779746473459,47.41,77244.44,5.7,-0.01374,1e-05,2.20643]
[1779746478494,47.41,77244.43,5.7,-0.01373,1e-05,2.20598]
[1779746483529,47.41,77246.18,5.7,-0.01371,1e-05,2.2028]
[1779746488564,47.4,77256.31,5.7,-0.01359,1e-05,2.18633]
[1779746493988,47.4,77269.24,5.7,-0.01343,1e-05,2.16391]
[1779746499646,47.4,77269.23,5.7,-0.01343,1e-05,2.16396]
[1779746504681,47.4,77270.21,5.7,-0.01342,1e-05,2.16247]
[1779746509715,47.41,77270.19,5.7,-0.01342,1e-05,2.16259]
[1779746514754,47.41,77270.53,5.7,-0.01342,1e-05,2.16216]
[1779746519789,47.41,77270.51,5.7,-0.01342,1e-05,2.1623]
[1779746524824,47.41,77286.92,5.7,-0.01323,1e-05,2.13676]
[1779746529859,47.41,77300.51,5.7,-0.01308,1e-05,2.11606]
[1779746534894,47.41,77284.57,5.7,-0.01326,1e-05,2.14138]
[1779746539929,47.41,77278.19,5.7,-0.01334,1e-05,2.15162]
[1779746541944,47.41,77259.69,5.7,-0.01355,1e-05,2.1809]
[1779746546979,47.41,77258.34,5.7,-0.01357,1e-05,2.18292]
[1779746552016,47.41,77259.04,5.7,-0.01355,1e-05,2.17985]
[1779746557051,47.41,77253.4,5.7,-0.01361,1e-05,2.18865]
[1779746558666,47.41,77244.7,5.7,-0.01371,1e-05,2.20251]
[1779746560003,47.41,77243.23,5.7,-0.01373,1e-05,2.2048]
[1779746561720,47.41,77242.98,5.7,-0.01373,1e-05,2.20505]
[1779746565414,47.41,77243.85,5.7,-0.01372,1e-05,2.20344]
[1779746571150,47.41,77230.75,5.7,-0.01387,1e-05,2.22396]
[1779746574545,47.41,77230.94,5.7,-0.01387,1e-05,2.22355]
[1779746575960,47.4,77238.31,5.7,-0.01378,1e-05,2.21137]
[1779746581221,47.4,77233.05,5.7,-0.01384,1e-05,2.21927]
[1779746584689,47.4,77231.99,5.7,-0.01385,1e-05,2.22071]
[1779746590283,47.4,77225.77,5.7,-0.01392,1e-05,2.23]
[1779746592616,47.4,77238.08,5.7,-0.01377,1e-05,2.21004]
[1779746595822,47.4,77231.47,5.7,-0.01385,1e-05,2.22042]
[1779746595823,47.4,77231.47,5.7,-0.01385,1e-05,2.22042]
[1779746596398,47.4,77231.47,5.7,-0.01385,1e-05,2.22042]
[1779746597407,47.4,77229.72,5.7,-0.01387,1e-05,2.22316]
[1779746602955,47.39,77234.39,5.7,-0.01381,1e-05,2.21518]
[1779746604049,47.39,77234.39,5.7,-0.01381,1e-05,2.21511]
[1779746608410,47.39,77251.27,5.7,-0.01361,1e-05,2.18773]
[1779746613445,47.39,77259.62,5.7,-0.0135,1e-05,2.17258]
[1779746618480,47.39,77261.05,5.7,-0.01348,1e-05,2.17033]
[1779746623515,47.39,77259.02,5.7,-0.0135,1e-05,2.17356]
[1779746629557,47.39,77250.34,5.7,-0.0136,1e-05,2.18725]
[1779746634592,47.39,77250.43,5.7,-0.0136,1e-05,2.18695]
[1779746639629,47.39,77242.12,5.7,-0.0137,1e-05,2.20006]
[1779746644668,47.39,77239.63,5.7,-0.01373,1e-05,2.20375]
[1779746646681,47.39,77223.64,5.7,-0.01391,1e-05,2.2294]
[1779746651717,47.38,77223.37,5.7,-0.01391,1e-05,2.22921]
[1779746657403,47.38,77228.53,5.7,-0.01385,1e-05,2.22051]
[1779746658577,47.38,77227.11,5.7,-0.01387,1e-05,2.22272]
[1779746663803,47.38,77238.75,5.7,-0.01372,1e-05,2.20348]
[1779746668838,47.38,77247.16,5.7,-0.01362,1e-05,2.18985]
[1779746673989,47.38,77251.41,5.7,-0.01356,1e-05,2.18116]
[1779746679915,47.38,77248.0,5.7,-0.0136,1e-05,2.18647]
[1779746684950,47.38,77247.46,5.7,-0.01361,1e-05,2.1872]
[1779746689986,47.38,77250.15,5.7,-0.01357,1e-05,2.18277]
[1779746695020,47.38,77250.36,5.7,-0.01357,1e-05,2.18231]
[1779746700055,47.38,77249.48,5.7,-0.01358,1e-05,2.1836]
[1779746705092,47.38,77263.55,5.7,-0.01342,1e-05,2.1612]
[1779746707106,47.38,77278.8,5.7,-0.01324,1e-05,2.13727]
[1779746711147,47.38,77303.16,5.7,-0.01297,1e-05,2.09967]
[1779746716181,47.38,77305.26,5.7,-0.01295,1e-05,2.09703]
[1779746721216,47.38,77302.6,5.7,-0.01298,1e-05,2.10175]
[1779746726252,47.39,77298.35,5.7,-0.01303,1e-05,2.10887]
[1779746730280,47.39,77316.33,5.7,-0.01284,1e-05,2.08164]
[1779746735315,47.39,77300.0,5.7,-0.01301,1e-05,2.10572]
[1779746740350,47.39,77299.81,5.7,-0.01302,1e-05,2.10654]
[1779746745386,47.4,77303.2,5.7,-0.01299,1e-05,2.10182]
[1779746750420,47.4,77316.1,5.7,-0.01285,1e-05,2.08261]
[1779746755455,47.4,77319.58,5.7,-0.01281,1e-05,2.07802]
[1779746761497,47.41,77313.53,5.7,-0.01289,1e-05,2.08818]
[1779746764377,47.41,77306.08,5.7,-0.01297,1e-05,2.0999]
[1779746765712,47.41,77303.29,5.7,-0.013,1e-05,2.10432]
[1779746771567,47.41,77305.68,5.7,-0.01298,1e-05,2.10143]
[1779746776603,47.41,77303.02,5.7,-0.01302,1e-05,2.10602]
[1779746781638,47.42,77306.89,5.7,-0.01298,1e-05,2.10057]
[1779746786673,47.42,77306.51,5.7,-0.01298,1e-05,2.10169]
[1779746791708,47.42,77316.98,5.7,-0.01286,1e-05,2.08434]
[1779746796743,47.42,77321.2,5.7,-0.01282,1e-05,2.07854]
[1779746801779,47.43,77329.76,5.7,-0.01273,1e-05,2.06625]
[1779746806814,47.43,77334.77,5.7,-0.01268,1e-05,2.05951]
[1779746811851,47.44,77336.37,5.7,-0.01267,1e-05,2.05797]
[1779746816886,47.44,77331.59,5.7,-0.01273,1e-05,2.06634]
[1779746821938,47.45,77328.51,5.7,-0.01277,1e-05,2.07185]
[1779746825966,47.45,77311.36,5.7,-0.01296,1e-05,2.09871]
[1779746831001,47.45,77294.44,5.7,-0.01316,1e-05,2.12541]
[1779746836038,47.45,77293.3,5.7,-0.01317,1e-05,2.12747]
[1779746841074,47.45,77292.43,5.7,-0.01319,1e-05,2.12911]
[1779746846109,47.45,77292.47,5.7,-0.01319,1e-05,2.12933]
[1779746851144,47.46,77301.55,5.7,-0.01308,1e-05,2.11383]
[1779746856179,47.46,77301.83,5.7,-0.01308,1e-05,2.1138]
[1779746861214,47.46,77309.29,5.7,-0.013,1e-05,2.10273]
[1779746866251,47.46,77309.26,5.7,-0.013,1e-05,2.10326]
[1779746871287,47.46,77309.04,5.7,-0.01301,1e-05,2.10408]
[1779746876322,47.47,77308.63,5.7,-0.01301,1e-05,2.10516]
[1779746881357,47.47,77310.01,5.7,-0.013,1e-05,2.1035]
[1779746886392,47.47,77298.4,5.7,-0.01313,1e-05,2.12191]
[1779746891427,47.47,77296.79,5.7,-0.01315,1e-05,2.12469]
[1779746896463,47.47,77298.24,5.7,-0.01314,1e-05,2.1227]
[1779746901497,47.47,77299.52,5.7,-0.01313,1e-05,2.12101]
[1779746906532,47.48,77300.97,5.7,-0.01311,1e-05,2.11907]
[1779746912574,47.48,77299.61,5.7,-0.01312,1e-05,2.11978]
[1779746918616,47.48,77300.32,5.7,-0.01312,1e-05,2.11908]
[1779746927680,47.48,77299.32,5.7,-0.01313,1e-05,2.12125]
[1779746933722,47.48,77296.98,5.7,-0.01316,1e-05,2.12529]
[1779746938757,47.49,77284.32,5.7,-0.01331,1e-05,2.14529]
[1779746939398,47.49,77284.32,5.7,-0.01331,1e-05,2.14529]
[1779746946683,47.49,77284.17,5.7,-0.01331,1e-05,2.14563]
[1779746951848,47.49,77284.44,5.7,-0.01331,1e-05,2.14541]
[1779746956884,47.49,77277.4,5.7,-0.01339,1e-05,2.15655]
[1779746961920,47.49,77281.64,5.7,-0.01334,1e-05,2.14995]
[1779746966955,47.49,77281.46,5.7,-0.01334,1e-05,2.15033]
[1779746971990,47.49,77285.31,5.7,-0.01329,1e-05,2.14259]
[1779746977025,47.49,77286.62,5.7,-0.01328,1e-05,2.14075]
[1779746982061,47.49,77285.66,5.7,-0.01329,1e-05,2.14245]
[1779746987097,47.49,77274.41,5.7,-0.01342,1e-05,2.16027]
[1779746992132,47.49,77275.21,5.7,-0.01341,1e-05,2.15904]
[1779747000889,47.49,77275.32,5.7,-0.01341,1e-05,2.1589]
[1779747006637,47.49,77269.81,5.7,-0.01347,1e-05,2.16767]
[1779747013281,47.49,77267.82,5.7,-0.0135,1e-05,2.17077]
[1779747018512,47.49,77268.18,5.7,-0.01349,1e-05,2.17017]
[1779747024364,47.49,77276.24,5.7,-0.0134,1e-05,2.15749]
[1779747029399,47.49,77278.11,5.7,-0.01338,1e-05,2.15467]
[1779747034434,47.49,77282.26,5.7,-0.01332,1e-05,2.14651]
[1779747036452,47.49,77301.36,5.7,-0.0131,1e-05,2.11681]
[1779747037586,47.49,77322.46,5.7,-0.01287,1e-05,2.0844]
[1779747042616,47.5,77324.14,5.7,-0.01286,1e-05,2.08259]
[1779747048539,47.5,77321.94,5.7,-0.01289,1e-05,2.08687]
[1779747053581,47.5,77326.66,5.7,-0.01284,1e-05,2.08037]
[1779747058634,47.51,77321.92,5.7,-0.0129,1e-05,2.08837]
[1779747064676,47.51,77327.02,5.7,-0.01285,1e-05,2.08138]
[1779747067960,47.51,77328.65,5.7,-0.01283,1e-05,2.07919]
[1779747068470,47.51,77329.64,5.7,-0.01282,1e-05,2.07784]
[1779747073740,47.52,77317.83,5.7,-0.01296,1e-05,2.09688]
[1779747078775,47.52,77317.92,5.7,-0.01296,1e-05,2.09735]
[1779747083811,47.52,77326.4,5.7,-0.01287,1e-05,2.085]
[1779747088846,47.53,77324.59,5.7,-0.0129,1e-05,2.08848]
[1779747094113,47.53,77320.33,5.7,-0.01294,1e-05,2.09373]
[1779747096901,47.53,77335.89,5.7,-0.01277,1e-05,2.07046]
[1779747101937,47.54,77334.73,5.7,-0.01279,1e-05,2.07304]
[1779747106971,47.54,77332.43,5.7,-0.01282,1e-05,2.07734]
[1779747113014,47.54,77333.13,5.7,-0.01282,1e-05,2.0772]
[1779747122077,47.55,77335.81,5.7,-0.0128,1e-05,2.0745]
[1779747127112,47.55,77335.03,5.7,-0.01281,1e-05,2.07649]
[1779747132148,47.56,77349.39,5.7,-0.01266,1e-05,2.05558]
[1779747137183,47.56,77349.81,5.7,-0.01266,1e-05,2.05595]
[1779747142218,47.57,77360.17,5.7,-0.01256,1e-05,2.04155]
[1779747147253,47.57,77360.43,5.7,-0.01256,1e-05,2.04226]
[1779747152288,47.58,77358.93,5.7,-0.01258,1e-05,2.04386]
[1779747157323,47.58,77359.19,5.7,-0.01258,1e-05,2.04455]
[1779747162358,47.59,77360.03,5.7,-0.01258,1e-05,2.04435]
[1779747167395,47.6,77373.62,5.7,-0.01244,1e-05,2.02514]
[1779747172430,47.6,77381.76,5.7,-0.01236,1e-05,2.01425]
[1779747177465,47.61,77368.16,5.7,-0.01252,1e-05,2.03576]
[1779747182500,47.61,77358.25,5.7,-0.01263,1e-05,2.05172]
[1779747187536,47.62,77358.54,5.7,-0.01264,1e-05,2.05223]
[1779747192571,47.62,77352.76,5.7,-0.01271,1e-05,2.06192]
[1779747197606,47.63,77359.24,5.7,-0.01264,1e-05,2.05302]
[1779747202641,47.63,77361.63,5.7,-0.01262,1e-05,2.05038]
[1779747208683,47.64,77361.32,5.7,-0.01263,1e-05,2.05201]
[1779747214725,47.64,77361.46,5.7,-0.01263,1e-05,2.05119]
[1779747219760,47.64,77361.29,5.7,-0.01264,1e-05,2.05241]
[1779747225802,47.65,77360.28,5.7,-0.01266,1e-05,2.05506]
[1779747231844,47.66,77359.15,5.7,-0.01268,1e-05,2.05787]
[1779747236879,47.66,77359.2,5.7,-0.01268,1e-05,2.0587]
[1779747241914,47.66,77359.27,5.7,-0.01269,1e-05,2.05949]
[1779747247008,47.67,77359.2,5.7,-0.0127,1e-05,2.06049]
[1779747253011,47.67,77359.43,5.7,-0.0127,1e-05,2.0612]
[1779747258046,47.68,77358.73,5.7,-0.01272,1e-05,2.06313]
[1779747263081,47.68,77342.2,5.7,-0.0129,1e-05,2.08912]
[1779747268117,47.68,77339.72,5.7,-0.01294,1e-05,2.09351]
[1779747274113,47.69,77339.63,5.7,-0.01293,1e-05,2.09234]
[1779747280201,47.69,77339.55,5.7,-0.01294,1e-05,2.09341]
[1779747285236,47.69,77340.12,5.7,-0.01294,1e-05,2.09313]
[1779747290271,47.7,77337.8,5.7,-0.01297,1e-05,2.09725]
[1779747295305,47.7,77343.3,5.7,-0.01291,1e-05,2.08938]
[1779747300341,47.7,77343.59,5.7,-0.01291,1e-05,2.08956]
[1779747305376,47.7,77336.8,5.7,-0.01299,1e-05,2.10053]
[1779747310413,47.71,77335.69,5.7,-0.01301,1e-05,2.10287]
[1779747315446,47.71,77330.15,5.7,-0.01307,1e-05,2.11183]
[1779747320481,47.71,77329.66,5.7,-0.01308,1e-05,2.11301]
[1779747326523,47.71,77329.73,5.7,-0.01308,1e-05,2.11339]
[1779747335586,47.72,77329.94,5.7,-0.01308,1e-05,2.11202]
[1779747341628,47.72,77335.24,5.7,-0.01302,1e-05,2.1044]
[1779747346663,47.72,77332.31,5.7,-0.01306,1e-05,2.10939]
[1779747351698,47.72,77330.89,5.7,-0.01307,1e-05,2.11199]
[1779747356733,47.73,77336.0,5.7,-0.01302,1e-05,2.10455]
[1779747361769,47.73,77344.45,5.7,-0.01293,1e-05,2.09216]
[1779747366804,47.73,77344.6,5.7,-0.01293,1e-05,2.09252]
[1779747371839,47.73,77347.89,5.7,-0.0129,1e-05,2.08812]
[1779747374860,47.74,77366.19,5.7,-0.0127,1e-05,2.06079]
[1779747379895,47.74,77361.88,5.7,-0.01276,1e-05,2.06813]
[1779747384931,47.74,77364.34,5.7,-0.01273,1e-05,2.0652]
[1779747389966,47.75,77360.87,5.7,-0.01278,1e-05,2.07127]
[1779747395002,47.75,77361.59,5.7,-0.01277,1e-05,2.06919]
[1779747400036,47.75,77361.6,5.7,-0.01277,1e-05,2.06996]
[1779747405071,47.76,77362.01,5.7,-0.01277,1e-05,2.07011]
[1779747411113,47.76,77361.59,5.7,-0.01278,1e-05,2.07166]
[1779747417155,47.77,77363.02,5.7,-0.01277,1e-05,2.0704]
[1779747422190,47.77,77362.45,5.7,-0.01279,1e-05,2.07202]
[1779747425211,47.77,77329.05,5.7,-0.01316,1e-05,2.12351]
[1779747430246,47.77,77331.4,5.7,-0.01314,1e-05,2.12016]
[1779747435284,47.77,77329.54,5.7,-0.01316,1e-05,2.12331]
[1779747441325,47.78,77329.83,5.7,-0.01316,1e-05,2.12312]
[1779747448375,47.78,77321.86,5.7,-0.01325,1e-05,2.13573]
[1779747454417,47.78,77312.09,5.7,-0.01335,1e-05,2.14915]
[1779747464487,47.78,77315.95,5.7,-0.0133,1e-05,2.14297]
[1779747470530,47.78,77321.97,5.7,-0.01324,1e-05,2.13363]
[1779747478586,47.78,77322.21,5.7,-0.01323,1e-05,2.13333]
[1779747483621,47.78,77304.11,5.7,-0.01344,1e-05,2.16157]
[1779747488656,47.78,77296.65,5.7,-0.01352,1e-05,2.17304]
[1779747493691,47.77,77290.09,5.7,-0.0136,1e-05,2.18306]
[1779747498726,47.77,77291.56,5.7,-0.01358,1e-05,2.18035]
[1779747503762,47.77,77293.0,5.7,-0.01356,1e-05,2.17775]
[1779747508797,47.77,77292.77,5.7,-0.01356,1e-05,2.17782]
[1779747514842,47.77,77292.97,5.7,-0.01354,1e-05,2.17535]
[1779747519877,47.77,77294.66,5.7,-0.01352,1e-05,2.17244]
[1779747524915,47.77,77300.12,5.7,-0.01346,1e-05,2.16365]
[1779747529950,47.77,77300.91,5.7,-0.01345,1e-05,2.16228]
[1779747534985,47.77,77301.16,5.7,-0.01344,1e-05,2.16178]
[1779747540023,47.76,77302.07,5.7,-0.01343,1e-05,2.16025]
[1779747545045,47.76,77301.19,5.7,-0.01344,1e-05,2.16159]
[1779747545081,47.76,77272.5,5.7,-0.01378,1e-05,2.20695]
[1779747550121,47.76,77274.12,5.7,-0.01375,1e-05,2.20389]
[1779747555156,47.76,77266.81,5.7,-0.01384,1e-05,2.21513]
[1779747560196,47.76,77266.99,5.7,-0.01383,1e-05,2.2143]
[1779747565231,47.76,77270.45,5.7,-0.01379,1e-05,2.20823]
[1779747570266,47.75,77283.78,5.7,-0.01363,1e-05,2.18661]
[1779747576308,47.75,77286.5,5.7,-0.01358,1e-05,2.1802]
[1779747581344,47.75,77282.57,5.7,-0.01363,1e-05,2.18618]
[1779747586379,47.75,77282.5,5.7,-0.01363,1e-05,2.18604]
[1779747591414,47.75,77282.68,5.7,-0.01362,1e-05,2.1855]
[1779747596448,47.75,77283.03,5.7,-0.01362,1e-05,2.18472]
[1779747601484,47.75,77283.04,5.7,-0.01361,1e-05,2.18448]
[1779747606519,47.75,77283.44,5.7,-0.01361,1e-05,2.18363]
[1779747612561,47.74,77284.01,5.7,-0.0136,1e-05,2.18247]
[1779747617596,47.74,77295.41,5.7,-0.01347,1e-05,2.16432]
[1779747622632,47.74,77296.75,5.7,-0.01345,1e-05,2.16219]
[1779747627667,47.74,77290.81,5.7,-0.01352,1e-05,2.17145]
[1779747632702,47.74,77290.71,5.7,-0.01351,1e-05,2.16968]
[1779747637737,47.74,77290.24,5.7,-0.01351,1e-05,2.17029]
[1779747642772,47.74,77289.68,5.7,-0.01352,1e-05,2.17106]
[1779747647807,47.74,77271.22,5.7,-0.01373,1e-05,2.20015]
[1779747652842,47.74,77274.38,5.7,-0.01369,1e-05,2.19478]
[1779747660898,47.74,77277.49,5.7,-0.01365,1e-05,2.18939]
[1779747673989,47.73,77276.28,5.7,-0.01366,1e-05,2.1906]
[1779747678960,47.73,77276.28,5.7,-0.01366,1e-05,2.1906]
[1779747679339,47.73,77276.28,5.7,-0.01366,1e-05,2.1906]
[1779747687080,47.73,77278.49,5.7,-0.01363,1e-05,2.18643]
[1779747692117,47.73,77285.35,5.7,-0.01354,1e-05,2.17361]
[1779747697152,47.73,77288.37,5.7,-0.0135,1e-05,2.16874]
[1779747702187,47.73,77293.13,5.7,-0.01345,1e-05,2.16124]
[1779747707222,47.73,77295.94,5.7,-0.01342,1e-05,2.15684]
[1779747712257,47.73,77296.81,5.7,-0.01341,1e-05,2.15551]
[1779747722327,47.73,77297.67,5.7,-0.0134,1e-05,2.15423]
[1779747727362,47.73,77306.48,5.7,-0.0133,1e-05,2.14049]
[1779747732397,47.73,77310.99,5.7,-0.01325,1e-05,2.13366]
[1779747737433,47.73,77319.67,5.7,-0.01315,1e-05,2.12042]
[1779747742468,47.73,77325.56,5.7,-0.01309,1e-05,2.11171]
[1779747747503,47.74,77330.47,5.7,-0.01303,1e-05,2.10453]
[1779747752540,47.74,77325.17,5.7,-0.01309,1e-05,2.11132]
[1779747757575,47.74,77323.62,5.7,-0.01311,1e-05,2.11403]
[1779747762609,47.74,77322.78,5.7,-0.01312,1e-05,2.11562]
[1779747767645,47.74,77326.13,5.7,-0.01308,1e-05,2.11076]
[1779747772680,47.74,77326.07,5.7,-0.01309,1e-05,2.11117]
[1779747777715,47.74,77327.48,5.7,-0.01307,1e-05,2.1093]
[1779747783757,47.75,77325.13,5.7,-0.0131,1e-05,2.11329]
[1779747788792,47.75,77327.3,5.7,-0.01308,1e-05,2.11022]
[1779747793827,47.75,77316.14,5.7,-0.01321,1e-05,2.12772]
[1779747798862,47.75,77314.94,5.7,-0.01322,1e-05,2.12971]
[1779747803897,47.75,77314.1,5.7,-0.01323,1e-05,2.13117]
[1779747808933,47.75,77313.64,5.7,-0.01324,1e-05,2.132]
[1779747814975,47.75,77313.38,5.7,-0.01323,1e-05,2.13074]
[1779747820011,47.75,77316.53,5.7,-0.0132,1e-05,2.12601]
[1779747827059,47.75,77316.54,5.7,-0.0132,1e-05,2.12626]
[1779747832097,47.75,77316.53,5.7,-0.0132,1e-05,2.12647]
[1779747842164,47.76,77316.18,5.7,-0.01321,1e-05,2.12738]
[1779747847199,47.76,77304.88,5.7,-0.01333,1e-05,2.14499]
[1779747853241,47.76,77304.65,5.7,-0.01334,1e-05,2.14534]
[1779747858277,47.76,77305.83,5.7,-0.01332,1e-05,2.14351]
[1779747868346,47.76,77304.98,5.7,-0.01333,1e-05,2.14485]
[1779747875395,47.76,77304.95,5.7,-0.01332,1e-05,2.1431]
[1779747880430,47.76,77304.88,5.7,-0.01332,1e-05,2.14321]
[1779747887590,47.76,77304.84,5.7,-0.01332,1e-05,2.14328]
[1779747888054,47.76,77304.84,5.7,-0.01332,1e-05,2.14328]
[1779747893521,47.76,77304.34,5.7,-0.01333,1e-05,2.14407]
[1779747898556,47.76,77304.62,5.7,-0.01333,1e-05,2.14363]
[1779747909633,47.76,77297.4,5.7,-0.01341,1e-05,2.15491]
[1779747914669,47.76,77282.09,5.7,-0.01359,1e-05,2.17879]
[1779747919706,47.75,77280.86,5.7,-0.0136,1e-05,2.18042]
[1779747924741,47.75,77280.76,5.7,-0.0136,1e-05,2.18031]
[1779747930782,47.75,77281.17,5.7,-0.01359,1e-05,2.17935]
[1779747939846,47.75,77282.59,5.7,-0.01356,1e-05,2.17487]
[1779747944881,47.75,77286.16,5.7,-0.01352,1e-05,2.16909]
[1779747949916,47.75,77286.39,5.7,-0.01351,1e-05,2.1686]
[1779747954952,47.75,77291.64,5.7,-0.01345,1e-05,2.16023]
[1779747959986,47.75,77293.15,5.7,-0.01343,1e-05,2.15782]
[1779747965021,47.75,77298.98,5.7,-0.01337,1e-05,2.14872]
[1779747970056,47.75,77300.01,5.7,-0.01336,1e-05,2.14718]
[1779747975091,47.75,77299.15,5.7,-0.01337,1e-05,2.14858]
[1779747981133,47.75,77299.05,5.7,-0.01337,1e-05,2.14878]
[1779747986168,47.75,77294.34,5.7,-0.01342,1e-05,2.15618]
[1779747991203,47.75,77287.96,5.7,-0.01348,1e-05,2.16428]
[1779747996255,47.75,77282.25,5.7,-0.01355,1e-05,2.17314]
[1779748001298,47.75,77282.43,5.7,-0.01355,1e-05,2.17267]
[1779748006333,47.75,77282.44,5.7,-0.01354,1e-05,2.17247]
[1779748015396,47.74,77276.26,5.7,-0.01361,1e-05,2.18195]
[1779748017410,47.74,77260.24,5.7,-0.0138,1e-05,2.20732]
[1779748020431,47.74,77244.29,5.7,-0.01399,1e-05,2.23264]
[1779748025466,47.74,77237.45,5.7,-0.01406,1e-05,2.24294]
[1779748030501,47.74,77242.22,5.7,-0.014,1e-05,2.23447]
[1779748035536,47.73,77246.06,5.7,-0.01395,1e-05,2.22759]
[1779748040571,47.73,77245.59,5.7,-0.01395,1e-05,2.22772]
[1779748045606,47.73,77246.19,5.7,-0.01394,1e-05,2.22614]
[1779748051648,47.72,77244.89,5.7,-0.01394,1e-05,2.22563]
[1779748056684,47.72,77245.59,5.7,-0.01393,1e-05,2.2239]
[1779748061719,47.72,77244.42,5.7,-0.01394,1e-05,2.22519]
[1779748067761,47.72,77245.52,5.7,-0.01392,1e-05,2.22271]
[1779748072798,47.71,77244.89,5.7,-0.01392,1e-05,2.22316]
[1779748077832,47.71,77243.61,5.7,-0.01393,1e-05,2.22464]
[1779748082868,47.71,77239.94,5.7,-0.01397,1e-05,2.22993]
[1779748087903,47.7,77237.83,5.7,-0.01399,1e-05,2.23269]
[1779748092937,47.7,77231.26,5.7,-0.01407,1e-05,2.24262]
[1779748097973,47.7,77224.5,5.7,-0.01414,1e-05,2.25285]
[1779748099590,47.7,77224.6,5.7,-0.01414,1e-05,2.25252]
[1779748105033,47.69,77218.52,5.7,-0.01421,1e-05,2.26141]
[1779748110068,47.69,77216.02,5.7,-0.01423,1e-05,2.26464]
[1779748114592,47.69,77209.98,5.7,-0.01429,1e-05,2.27195]
[1779748120139,47.68,77209.04,5.7,-0.01429,1e-05,2.27236]
[1779748125174,47.68,77208.45,5.7,-0.01429,1e-05,2.27239]
[1779748133230,47.67,77208.33,5.7,-0.01428,1e-05,2.27091]
[1779748140279,47.66,77207.94,5.7,-0.01427,1e-05,2.27025]
[1779748145313,47.66,77207.58,5.7,-0.01427,1e-05,2.26992]
[1779748151357,47.65,77207.39,5.7,-0.01427,1e-05,2.26914]
[1779748156392,47.65,77207.35,5.7,-0.01426,1e-05,2.26833]
[1779748161427,47.65,77208.46,5.7,-0.01424,1e-05,2.26563]
[1779748166473,47.64,77219.72,5.7,-0.0141,1e-05,2.24647]
[1779748171512,47.63,77228.67,5.7,-0.01396,1e-05,2.2276]
[1779748176547,47.63,77228.86,5.7,-0.01396,1e-05,2.22678]
[1779748183596,47.63,77228.88,5.7,-0.01395,1e-05,2.22606]
[1779748189638,47.62,77229.04,5.7,-0.01394,1e-05,2.22521]
[1779748194673,47.62,77232.73,5.7,-0.0139,1e-05,2.21884]
[1779748199708,47.62,77231.94,5.7,-0.0139,1e-05,2.21969]
[1779748201850,47.62,77205.17,5.7,-0.01422,1e-05,2.26295]
[1779748206758,47.61,77189.58,5.7,-0.01441,1e-05,2.28763]
[1779748209382,47.61,77187.91,5.7,-0.01442,1e-05,2.28996]
[1779748214815,47.59,77198.08,5.7,-0.01427,1e-05,2.2684]
[1779748219821,47.56,77194.83,5.7,-0.01425,1e-05,2.26637]
[1779748225892,47.53,77194.52,5.7,-0.0142,1e-05,2.25944]
[1779748230927,47.49,77185.24,5.7,-0.01425,1e-05,2.26602]
[1779748233195,47.48,77166.88,5.7,-0.01445,1e-05,2.29247]
[1779748233514,47.48,77166.88,5.7,-0.01445,1e-05,2.29247]
[1779748234198,47.48,77149.3,5.7,-0.01467,1e-05,2.32153]
[1779748239005,47.47,77121.69,5.7,-0.01501,1e-05,2.36668]
[1779748239490,47.47,77121.69,5.7,-0.01501,1e-05,2.36668]
[1779748240021,47.47,77094.12,5.7,-0.01536,1e-05,2.41358]
[1779748240817,47.47,77094.12,5.7,-0.01536,1e-05,2.41358]
[1779748241356,47.47,77094.12,5.7,-0.01536,1e-05,2.41358]
[1779748241907,47.45,77081.57,5.7,-0.01549,1e-05,2.43085]
[1779748242041,47.45,77069.8,5.7,-0.01564,1e-05,2.45089]
[1779748243011,47.45,77069.8,5.7,-0.01564,1e-05,2.45089]
[1779748243189,47.45,77069.8,5.7,-0.01564,1e-05,2.45089]
[1779748243332,47.45,77069.8,5.7,-0.01564,1e-05,2.45089]
[1779748243197,47.47,77091.44,5.7,-0.01539,1e-05,2.41766]
[1779748243461,47.47,77091.44,5.7,-0.01539,1e-05,2.41766]
[1779748243652,47.47,77091.44,5.7,-0.01539,1e-05,2.41766]
[1779748243742,47.47,77091.44,5.7,-0.01539,1e-05,2.41766]
[1779748244221,47.47,77091.44,5.7,-0.01539,1e-05,2.41766]
[1779748244273,47.47,77117.26,5.7,-0.01505,1e-05,2.37286]
[1779748244917,47.47,77117.26,5.7,-0.01505,1e-05,2.37286]
[1779748245319,47.47,77117.26,5.7,-0.01505,1e-05,2.37286]
[1779748250091,47.46,77129.04,5.7,-0.01489,1e-05,2.35115]
[1779748250330,47.46,77129.04,5.7,-0.01489,1e-05,2.35115]
[1779748250602,47.46,77124.99,5.7,-0.01494,1e-05,2.35768]
[1779748256167,47.45,77127.59,5.7,-0.01489,1e-05,2.35123]
[1779748256448,47.45,77127.59,5.7,-0.01489,1e-05,2.35123]
[1779748257930,47.45,77125.64,5.7,-0.01491,1e-05,2.3542]
[1779748262188,47.44,77121.94,5.7,-0.01495,1e-05,2.35911]
[1779748263149,47.44,77123.73,5.7,-0.01492,1e-05,2.35573]
[1779748263271,47.44,77123.73,5.7,-0.01492,1e-05,2.35573]
[1779748264235,47.44,77091.55,5.7,-0.01533,1e-05,2.4101]
[1779748264441,47.44,77091.55,5.7,-0.01533,1e-05,2.4101]
[1779748264936,47.44,77091.55,5.7,-0.01533,1e-05,2.4101]
[1779748266615,47.41,77104.56,5.7,-0.01513,1e-05,2.38294]
[1779748266950,47.41,77104.56,5.7,-0.01513,1e-05,2.38294]
[1779748271391,47.41,77114.49,5.7,-0.01499,1e-05,2.36458]
[1779748271962,47.41,77115.52,5.7,-0.01498,1e-05,2.36248]
[1779748272183,47.41,77115.52,5.7,-0.01498,1e-05,2.36248]
[1779748276036,47.4,77107.99,5.7,-0.01506,1e-05,2.37392]
[1779748276417,47.4,77107.99,5.7,-0.01506,1e-05,2.37392]
[1779748278361,47.4,77108.73,5.7,-0.01505,1e-05,2.37192]
[1779748278458,47.4,77109.23,5.7,-0.01504,1e-05,2.3707]
[1779748279051,47.4,77109.23,5.7,-0.01504,1e-05,2.3707]
[1779748280224,47.39,77116.94,5.7,-0.01494,1e-05,2.3572]
[1779748285399,47.36,77114.95,5.7,-0.01491,1e-05,2.3529]
[1779748285465,47.36,77114.95,5.7,-0.01491,1e-05,2.3529]
[1779748287723,47.35,77118.77,5.7,-0.01483,1e-05,2.34296]
[1779748289958,47.33,77124.48,5.7,-0.01473,1e-05,2.3299]
[1779748290257,47.33,77124.48,5.7,-0.01473,1e-05,2.3299]
[1779748290294,47.33,77124.48,5.7,-0.01473,1e-05,2.3299]
[1779748296471,47.32,77129.28,5.7,-0.01465,1e-05,2.3179]
[1779748301525,47.32,77131.17,5.7,-0.01461,1e-05,2.31319]
[1779748306561,47.31,77111.04,5.7,-0.01486,1e-05,2.34578]
[1779748308207,47.31,77111.04,5.7,-0.01486,1e-05,2.34578]
[1779748310388,47.31,77106.83,5.7,-0.01491,1e-05,2.35229]
[1779748310596,47.31,77106.72,5.7,-0.0149,1e-05,2.35214]
[1779748310853,47.31,77106.72,5.7,-0.0149,1e-05,2.35214]
[1779748311440,47.31,77106.72,5.7,-0.0149,1e-05,2.35214]
[1779748310862,47.3,77089.35,5.7,-0.01512,1e-05,2.38148]
[1779748312413,47.3,77089.35,5.7,-0.01512,1e-05,2.38148]
[1779748312455,47.31,77085.88,5.7,-0.01517,1e-05,2.38802]
[1779748314113,47.31,77083.42,5.7,-0.0152,1e-05,2.39186]
[1779748318516,47.3,77083.41,5.7,-0.01519,1e-05,2.38988]
[1779748318645,47.3,77084.1,5.7,-0.01518,1e-05,2.3883]
[1779748320991,47.3,77084.28,5.7,-0.01518,1e-05,2.38856]
[1779748321073,47.3,77084.36,5.7,-0.01518,1e-05,2.38899]
[1779748321554,47.3,77084.36,5.7,-0.01518,1e-05,2.38899]
[1779748322727,47.3,77083.38,5.7,-0.01519,1e-05,2.39028]
[1779748322762,47.3,77082.86,5.7,-0.0152,1e-05,2.39079]
[1779748328409,47.37,77071.77,5.7,-0.01546,1e-05,2.42631]
[1779748333750,47.44,77084.85,5.7,-0.01542,1e-05,2.42052]
[1779748338786,47.45,77093.91,5.7,-0.01532,1e-05,2.40746]
[1779748343821,47.48,77104.16,5.7,-0.01524,1e-05,2.39749]
[1779748348856,47.52,77094.81,5.7,-0.01542,1e-05,2.42114]
[1779748353891,47.53,77091.42,5.7,-0.01547,1e-05,2.42762]
[1779748358926,47.54,77091.34,5.7,-0.01549,1e-05,2.43029]
[1779748363961,47.55,77090.88,5.7,-0.01551,1e-05,2.4336]
[1779748368996,47.56,77087.31,5.7,-0.01558,1e-05,2.44226]
[1779748374551,47.57,77094.63,5.7,-0.0155,1e-05,2.43148]
[1779748375045,47.57,77074.16,5.7,-0.01577,1e-05,2.46819]
[1779748380080,47.58,77074.51,5.7,-0.01579,1e-05,2.46974]
[1779748385117,47.59,77080.66,5.7,-0.01572,1e-05,2.46114]
[1779748388175,47.6,77040.49,5.7,-0.01627,1e-05,2.53358]
[1779748393507,47.6,77047.13,5.7,-0.01619,1e-05,2.52309]
[1779748403280,47.62,77050.42,5.7,-0.01618,1e-05,2.52113]
[1779748408315,47.62,77040.4,5.7,-0.01632,1e-05,2.54066]
[1779748413351,47.63,77042.0,5.7,-0.0163,1e-05,2.5373]
[1779748418386,47.64,77032.72,5.7,-0.01644,1e-05,2.5554]
[1779748423421,47.64,77031.37,5.7,-0.01647,1e-05,2.55918]
[1779748428456,47.65,77040.76,5.7,-0.01635,1e-05,2.54365]
[1779748433491,47.65,77043.59,5.7,-0.01632,1e-05,2.54004]
[1779748438526,47.66,77044.75,5.7,-0.01632,1e-05,2.53946]
[1779748444568,47.67,77039.15,5.7,-0.01641,1e-05,2.55119]
[1779748449603,47.67,77045.61,5.7,-0.01633,1e-05,2.54102]
[1779748454641,47.68,77057.35,5.7,-0.01618,1e-05,2.52188]
[1779748459676,47.69,77059.83,5.7,-0.01616,1e-05,2.51909]
[1779748464711,47.69,77060.74,5.7,-0.01616,1e-05,2.51911]
[1779748469747,47.7,77052.42,5.7,-0.01629,1e-05,2.53559]
[1779748474782,47.71,77056.38,5.7,-0.01623,1e-05,2.52808]
[1779748479819,47.71,77056.25,5.7,-0.01625,1e-05,2.52989]
[1779748484855,47.72,77060.94,5.7,-0.01619,1e-05,2.52314]
[1779748489892,47.73,77062.28,5.7,-0.01619,1e-05,2.52238]
[1779748494927,47.74,77065.93,5.7,-0.01615,1e-05,2.51758]
[1779748499963,47.74,77071.62,5.7,-0.01609,1e-05,2.5092]
[1779748504997,47.75,77051.6,5.7,-0.01637,1e-05,2.54654]
[1779748508472,47.75,77034.54,5.7,-0.01661,1e-05,2.57808]
[1779748514067,47.76,77025.67,5.7,-0.01675,1e-05,2.59536]
[1779748519102,47.78,77043.82,5.7,-0.01653,1e-05,2.56732]
[1779748524138,47.78,77050.7,5.7,-0.01644,1e-05,2.5562]
[1779748529173,47.79,77051.49,5.7,-0.01644,1e-05,2.55609]
[1779748534208,47.79,77042.17,5.7,-0.01657,1e-05,2.57207]
[1779748536355,47.79,77041.97,5.7,-0.01657,1e-05,2.57266]
[1779748536454,47.8,77042.01,5.7,-0.01657,1e-05,2.57282]
[1779748537426,47.8,77042.01,5.7,-0.01657,1e-05,2.57282]
[1779748537476,47.79,77042.22,5.7,-0.01657,1e-05,2.57224]
[1779748543271,47.8,77043.37,5.7,-0.01656,1e-05,2.57154]
[1779748548306,47.81,77043.06,5.7,-0.01658,1e-05,2.57325]
[1779748554348,47.81,77043.01,5.7,-0.01659,1e-05,2.57468]
[1779748559383,47.82,77043.08,5.7,-0.0166,1e-05,2.57567]
[1779748564420,47.82,77042.89,5.7,-0.01661,1e-05,2.57711]
[1779748569716,47.82,77042.95,5.7,-0.01661,1e-05,2.57789]
[1779748570466,47.83,77009.56,5.7,-0.01708,1e-05,2.63923]
[1779748572480,47.83,76994.31,5.7,-0.0173,1e-05,2.66761]
[1779748577515,47.83,77006.9,5.7,-0.01713,1e-05,2.64472]
[1779748578267,47.83,77006.9,5.7,-0.01713,1e-05,2.64472]
[1779748578325,47.83,77006.9,5.7,-0.01713,1e-05,2.64472]
[1779748578522,47.83,77006.67,5.7,-0.01713,1e-05,2.64525]
[1779748579096,47.83,77006.67,5.7,-0.01713,1e-05,2.64525]
[1779748579531,47.83,77006.84,5.7,-0.01713,1e-05,2.64461]
[1779748584564,47.83,76997.79,5.7,-0.01726,1e-05,2.66177]
[1779748589607,47.83,76989.76,5.7,-0.01738,1e-05,2.67702]
[1779748594647,47.83,76979.59,5.7,-0.01751,1e-05,2.69417]
[1779748599682,47.84,76983.92,5.7,-0.01746,1e-05,2.68706]
[1779748604717,47.84,76991.51,5.7,-0.01735,1e-05,2.67317]
[1779748609752,47.84,77002.0,5.7,-0.0172,1e-05,2.6541]
[1779748615085,47.84,77003.29,5.7,-0.01719,1e-05,2.65215]
[1779748615812,47.84,77030.31,5.7,-0.01681,1e-05,2.60282]
[1779748620847,47.85,77038.67,5.7,-0.0167,1e-05,2.5888]
[1779748625881,47.85,77041.41,5.7,-0.01667,1e-05,2.58496]
[1779748630917,47.86,77043.21,5.7,-0.01665,1e-05,2.58283]
[1779748635952,47.86,77028.33,5.7,-0.01687,1e-05,2.611]
[1779748640987,47.86,77023.35,5.7,-0.01695,1e-05,2.62096]
[1779748646025,47.87,77025.71,5.7,-0.01692,1e-05,2.61746]
[1779748651060,47.87,77033.07,5.7,-0.01681,1e-05,2.60289]
[1779748656095,47.87,77038.6,5.7,-0.01674,1e-05,2.59378]
[1779748658801,47.88,77038.73,5.7,-0.01674,1e-05,2.59375]
[1779748658818,47.88,77038.73,5.7,-0.01674,1e-05,2.59375]
[1779748658842,47.88,77038.73,5.7,-0.01674,1e-05,2.59375]
[1779748658864,47.88,77055.92,5.7,-0.0165,1e-05,2.56316]
[1779748659734,47.88,77055.92,5.7,-0.0165,1e-05,2.56316]
[1779748659805,47.88,77072.53,5.7,-0.01628,1e-05,2.53344]
[1779748661662,47.87,77072.83,5.7,-0.01627,1e-05,2.53223]
[1779748661938,47.87,77072.58,5.7,-0.01627,1e-05,2.53201]
[1779748661978,47.87,77072.58,5.7,-0.01627,1e-05,2.53201]
[1779748662747,47.87,77072.58,5.7,-0.01627,1e-05,2.53201]
[1779748668188,47.85,77064.8,5.7,-0.01634,1e-05,2.54105]
[1779748673223,47.84,77065.25,5.7,-0.0163,1e-05,2.53683]
[1779748678142,47.83,77063.5,5.7,-0.01631,1e-05,2.53726]
[1779748683293,47.81,77055.34,5.7,-0.01639,1e-05,2.54767]
[1779748688328,47.79,77057.23,5.7,-0.01634,1e-05,2.54081]
[1779748693363,47.78,77056.89,5.7,-0.01631,1e-05,2.53797]
[1779748698398,47.76,77056.8,5.7,-0.01629,1e-05,2.53471]
[1779748703433,47.75,77066.26,5.7,-0.01614,1e-05,2.51451]
[1779748703922,47.75,77066.26,5.7,-0.01614,1e-05,2.51451]
[1779748709475,47.73,77071.81,5.7,-0.01603,1e-05,2.50092]
[1779748715928,47.72,77070.97,5.7,-0.016,1e-05,2.49674]
[1779748718861,47.71,77074.81,5.7,-0.01594,1e-05,2.48877]
[1779748720160,47.71,77081.23,5.7,-0.01585,1e-05,2.47629]
[1779748721996,47.7,77084.46,5.7,-0.0158,1e-05,2.46951]
[1779748723137,47.7,77088.13,5.7,-0.01575,1e-05,2.46253]
[1779748723224,47.7,77088.13,5.7,-0.01575,1e-05,2.46253]
[1779748725108,47.7,77088.34,5.7,-0.01573,1e-05,2.46109]
[1779748727247,47.69,77086.41,5.7,-0.01575,1e-05,2.46339]
[1779748729523,47.69,77086.71,5.7,-0.01574,1e-05,2.46179]
[1779748734652,47.67,77098.58,5.7,-0.01556,1e-05,2.43808]
[1779748738688,47.67,77097.89,5.7,-0.01556,1e-05,2.43778]
[1779748744724,47.65,77089.45,5.7,-0.01564,1e-05,2.44881]
[1779748746238,47.65,77092.91,5.7,-0.01559,1e-05,2.44227]
[1779748751776,47.64,77108.76,5.7,-0.01536,1e-05,2.41194]
[1779748756834,47.63,77109.99,5.7,-0.01533,1e-05,2.40756]
[1779748761869,47.62,77112.16,5.7,-0.01529,1e-05,2.4016]
[1779748766904,47.61,77111.15,5.7,-0.01528,1e-05,2.40109]
[1779748771939,47.6,77110.75,5.7,-0.01526,1e-05,2.39765]
[1779748776974,47.59,77111.68,5.7,-0.01523,1e-05,2.39351]
[1779748782008,47.58,77111.71,5.7,-0.01521,1e-05,2.39138]
[1779748787044,47.57,77112.98,5.7,-0.01518,1e-05,2.38714]
[1779748790437,47.57,77112.91,5.7,-0.01518,1e-05,2.38646]
[1779748796107,47.56,77112.38,5.7,-0.01516,1e-05,2.38463]
[1779748801142,47.55,77112.56,5.7,-0.01515,1e-05,2.38235]
[1779748804981,47.54,77112.67,5.7,-0.01514,1e-05,2.38138]
[1779748814234,47.52,77103.99,5.7,-0.01522,1e-05,2.39181]
[1779748821283,47.51,77091.06,5.7,-0.01536,1e-05,2.41101]
[1779748826318,47.5,77093.71,5.7,-0.01531,1e-05,2.40426]
[1779748831353,47.49,77098.58,5.7,-0.01522,1e-05,2.39179]
[1779748836388,47.48,77101.66,5.7,-0.01517,1e-05,2.38447]
[1779748841423,47.48,77100.7,5.7,-0.01516,1e-05,2.38409]
[1779748846458,47.47,77100.14,5.7,-0.01516,1e-05,2.38302]
[1779748851493,47.46,77100.4,5.7,-0.01514,1e-05,2.38054]
[1779748856528,47.45,77100.7,5.7,-0.01512,1e-05,2.37801]
[1779748861563,47.44,77100.6,5.7,-0.01511,1e-05,2.37617]
[1779748866599,47.43,77104.06,5.7,-0.01505,1e-05,2.36828]
[1779748871634,47.42,77104.52,5.7,-0.01503,1e-05,2.36558]
[1779748876669,47.42,77107.58,5.7,-0.01497,1e-05,2.35855]
[1779748881705,47.41,77118.13,5.7,-0.01483,1e-05,2.33896]
[1779748886739,47.4,77124.52,5.7,-0.01474,1e-05,2.32668]
[1779748891774,47.4,77131.8,5.7,-0.01462,1e-05,2.31115]
[1779748896798,47.39,77134.66,5.7,-0.01458,1e-05,2.30534]
[1779748900961,47.39,77132.03,5.7,-0.0146,1e-05,2.30875]
[1779748901292,47.39,77131.92,5.7,-0.0146,1e-05,2.30868]
[1779748901368,47.39,77131.92,5.7,-0.0146,1e-05,2.30868]
[1779748906881,47.38,77115.46,5.7,-0.0148,1e-05,2.33476]
[1779748911915,47.37,77114.04,5.7,-0.01481,1e-05,2.33565]
[1779748916951,47.37,77103.27,5.7,-0.01493,1e-05,2.35234]
[1779748921989,47.36,77104.01,5.7,-0.01491,1e-05,2.34943]
[1779748927026,47.35,77103.79,5.7,-0.0149,1e-05,2.34819]
[1779748932061,47.34,77095.21,5.7,-0.015,1e-05,2.36115]
[1779748937099,47.34,77095.25,5.7,-0.01499,1e-05,2.35935]
[1779748944149,47.32,77098.8,5.7,-0.01492,1e-05,2.35067]
[1779748949184,47.32,77098.89,5.7,-0.01491,1e-05,2.34888]
[1779748954219,47.31,77088.44,5.7,-0.01502,1e-05,2.36307]
[1779748959254,47.3,77088.56,5.7,-0.015,1e-05,2.36112]
[1779748963225,47.3,77083.44,5.7,-0.01506,1e-05,2.36883]
[1779748968318,47.29,77085.88,5.7,-0.01501,1e-05,2.3625]
[1779748973353,47.28,77086.92,5.7,-0.01499,1e-05,2.359]
[1779748978388,47.27,77092.36,5.7,-0.01491,1e-05,2.34808]
[1779748986444,47.26,77087.97,5.7,-0.01494,1e-05,2.35295]
[1779748991482,47.26,77082.0,5.7,-0.01501,1e-05,2.36143]
[1779748996528,47.25,77082.41,5.7,-0.01499,1e-05,2.35903]
[1779749001564,47.24,77081.74,5.7,-0.01498,1e-05,2.35848]
[1779749006599,47.23,77093.9,5.7,-0.01482,1e-05,2.33614]
[1779749011634,47.23,77093.99,5.7,-0.01479,1e-05,2.33259]
[1779749016669,47.22,77094.18,5.7,-0.01478,1e-05,2.33084]
[1779749021704,47.22,77096.39,5.7,-0.01474,1e-05,2.32572]
[1779749030767,47.2,77096.13,5.7,-0.01473,1e-05,2.32376]
[1779749036809,47.2,77097.03,5.7,-0.0147,1e-05,2.32069]
[1779749041844,47.19,77103.69,5.7,-0.01461,1e-05,2.30824]
[1779749046879,47.19,77103.78,5.7,-0.0146,1e-05,2.30694]
[1779749051915,47.18,77103.76,5.7,-0.01459,1e-05,2.30587]
[1779749056951,47.18,77104.92,5.7,-0.01457,1e-05,2.30282]
[1779749061986,47.17,77104.54,5.7,-0.01457,1e-05,2.30238]
[1779749062944,47.17,77104.54,5.7,-0.01457,1e-05,2.30238]
[1779749068028,47.17,77104.55,5.7,-0.01456,1e-05,2.30109]
[1779749073063,47.16,77110.06,5.7,-0.01447,1e-05,2.28896]
[1779749078098,47.16,77116.59,5.7,-0.01438,1e-05,2.27715]
[1779749083133,47.16,77120.94,5.7,-0.01432,1e-05,2.26914]
[1779749089175,47.15,77122.31,5.7,-0.0143,1e-05,2.26599]
[1779749094210,47.15,77121.33,5.7,-0.01431,1e-05,2.26684]
[1779749099247,47.15,77121.64,5.7,-0.0143,1e-05,2.26558]
[1779749104281,47.14,77117.23,5.7,-0.01435,1e-05,2.27215]
[1779749109316,47.14,77111.84,5.7,-0.01441,1e-05,2.28011]
[1779749114351,47.13,77111.36,5.7,-0.01441,1e-05,2.28003]
[1779749122407,47.13,77113.13,5.7,-0.01437,1e-05,2.2757]
[1779749128449,47.12,77113.22,5.7,-0.01436,1e-05,2.27455]
[1779749133484,47.12,77112.02,5.7,-0.01436,1e-05,2.27383]
[1779749137512,47.12,77127.97,5.7,-0.01416,1e-05,2.24677]
[1779749142547,47.11,77128.48,5.7,-0.01415,1e-05,2.24536]
[1779749147582,47.11,77129.76,5.7,-0.01413,1e-05,2.24267]
[1779749152617,47.11,77133.0,5.7,-0.01409,1e-05,2.23677]
[1779749156125,47.11,77134.5,5.7,-0.01407,1e-05,2.23409]
[1779749161709,47.1,77141.34,5.7,-0.01398,1e-05,2.22226]
[1779749166729,47.1,77136.55,5.7,-0.01403,1e-05,2.22962]
[1779749171766,47.1,77136.93,5.7,-0.01403,1e-05,2.2285]
[1779749176123,47.1,77129.25,5.7,-0.01412,1e-05,2.24078]
[1779749181834,47.09,77128.08,5.7,-0.01412,1e-05,2.24178]
[1779749186869,47.09,77128.32,5.7,-0.01412,1e-05,2.24075]
[1779749191904,47.09,77128.6,5.7,-0.0141,1e-05,2.23778]
[1779749196940,47.09,77128.45,5.7,-0.01409,1e-05,2.23741]
[1779749201975,47.08,77128.5,5.7,-0.01409,1e-05,2.23671]
[1779749207010,47.08,77128.49,5.7,-0.01408,1e-05,2.23611]
[1779749212045,47.08,77128.26,5.7,-0.01408,1e-05,2.23587]
[1779749217079,47.08,77128.17,5.7,-0.01408,1e-05,2.2354]
[1779749223123,47.07,77128.25,5.7,-0.01407,1e-05,2.23453]
[1779749227928,47.07,77128.24,5.7,-0.01407,1e-05,2.2343]
[1779749233194,47.07,77140.81,5.7,-0.01391,1e-05,2.21287]
[1779749238228,47.07,77142.48,5.7,-0.01389,1e-05,2.20977]
[1779749243263,47.06,77149.22,5.7,-0.01381,1e-05,2.19852]
[1779749248298,47.06,77150.52,5.7,-0.01379,1e-05,2.19617]
[1779749253333,47.06,77150.72,5.7,-0.01377,1e-05,2.19378]
[1779749258368,47.06,77151.67,5.7,-0.01376,1e-05,2.19205]
[1779749263402,47.06,77151.83,5.7,-0.01376,1e-05,2.19161]
[1779749268438,47.06,77150.57,5.7,-0.01377,1e-05,2.19347]
[1779749273473,47.06,77150.82,5.7,-0.01377,1e-05,2.19285]
[1779749278508,47.06,77150.87,5.7,-0.01377,1e-05,2.19259]
[1779749283544,47.06,77146.3,5.7,-0.01382,1e-05,2.19984]
[1779749290593,47.06,77146.12,5.7,-0.01382,1e-05,2.19982]
[1779749295628,47.05,77133.74,5.7,-0.01397,1e-05,2.21968]
[1779749300663,47.05,77133.31,5.7,-0.01397,1e-05,2.21997]
[1779749306705,47.05,77133.57,5.7,-0.01396,1e-05,2.21904]
[1779749311740,47.05,77127.07,5.7,-0.01403,1e-05,2.22737]
[1779749316416,47.05,77127.02,5.7,-0.01403,1e-05,2.22724]
[1779749321810,47.04,77125.45,5.7,-0.01404,1e-05,2.22902]
[1779749326845,47.04,77125.81,5.7,-0.01403,1e-05,2.22791]
[1779749332888,47.04,77126.9,5.7,-0.01401,1e-05,2.22551]
[1779749337922,47.04,77131.04,5.7,-0.01396,1e-05,2.21828]
[1779749342957,47.03,77126.86,5.7,-0.01401,1e-05,2.22468]
[1779749347992,47.03,77129.21,5.7,-0.01397,1e-05,2.22034]
[1779749353027,47.03,77137.94,5.7,-0.01387,1e-05,2.20569]
[1779749358062,47.03,77138.05,5.7,-0.01386,1e-05,2.2052]
[1779749363079,47.03,77138.81,5.7,-0.01385,1e-05,2.20371]
[1779749364101,47.03,77140.09,5.7,-0.01384,1e-05,2.20157]
[1779749369139,47.03,77140.14,5.7,-0.01383,1e-05,2.20115]
[1779749369656,47.03,77140.14,5.7,-0.01383,1e-05,2.20115]
[1779749375182,47.03,77142.01,5.7,-0.0138,1e-05,2.19598]
[1779749380217,47.02,77154.08,5.7,-0.01365,1e-05,2.17635]
[1779749385252,47.02,77158.97,5.7,-0.01359,1e-05,2.16852]
[1779749390288,47.03,77158.8,5.7,-0.0136,1e-05,2.16887]
[1779749398343,47.03,77158.93,5.7,-0.01359,1e-05,2.16879]
[1779749409420,47.03,77158.19,5.7,-0.01361,1e-05,2.17019]
[1779749414457,47.03,77152.32,5.7,-0.01368,1e-05,2.1797]
[1779749419492,47.03,77152.54,5.7,-0.01367,1e-05,2.17935]
[1779749424527,47.03,77151.72,5.7,-0.01368,1e-05,2.18066]
[1779749429562,47.03,77156.21,5.7,-0.01363,1e-05,2.17344]
[1779749434605,47.03,77156.24,5.7,-0.01362,1e-05,2.17162]
[1779749440651,47.03,77159.82,5.7,-0.01358,1e-05,2.16598]
[1779749443408,47.03,77169.1,5.7,-0.01347,1e-05,2.1512]
[1779749448717,47.04,77175.84,5.7,-0.0134,1e-05,2.14206]
[1779749453328,47.04,77176.3,5.7,-0.0134,1e-05,2.14151]
[1779749458787,47.04,77177.14,5.7,-0.0134,1e-05,2.14183]
[1779749463822,47.05,77177.89,5.7,-0.01339,1e-05,2.14093]
[1779749468856,47.05,77175.54,5.7,-0.01342,1e-05,2.1455]
[1779749473895,47.05,77173.13,5.7,-0.01346,1e-05,2.15002]
[1779749477398,47.05,77173.12,5.7,-0.01346,1e-05,2.15013]
[1779749482958,47.05,77173.81,5.7,-0.01345,1e-05,2.14936]
[1779749487993,47.06,77173.94,5.7,-0.01347,1e-05,2.15147]
[1779749493029,47.07,77174.95,5.7,-0.01346,1e-05,2.14999]
[1779749498064,47.08,77175.1,5.7,-0.01346,1e-05,2.15032]
[1779749501962,47.08,77175.27,5.7,-0.01346,1e-05,2.15016]
[1779749510149,47.08,77176.43,5.7,-0.01345,1e-05,2.14867]
[1779749511957,47.08,77176.43,5.7,-0.01345,1e-05,2.14867]
[1779749513087,47.08,77176.43,5.7,-0.01345,1e-05,2.14875]
[1779749518205,47.08,77176.22,5.7,-0.01346,1e-05,2.1494]
[1779749524247,47.08,77176.44,5.7,-0.01345,1e-05,2.14927]
[1779749529282,47.08,77177.0,5.7,-0.01345,1e-05,2.14856]
[1779749534318,47.08,77176.98,5.7,-0.01345,1e-05,2.14879]
[1779749539353,47.08,77173.76,5.7,-0.01349,1e-05,2.1541]
[1779749545402,47.08,77175.58,5.7,-0.01347,1e-05,2.1514]
[1779749549607,47.08,77175.59,5.7,-0.01347,1e-05,2.15148]
[1779749549667,47.08,77153.7,5.7,-0.01373,1e-05,2.18663]
[1779749554674,47.08,77139.36,5.7,-0.01389,1e-05,2.20779]
[1779749554677,47.08,77139.36,5.7,-0.01389,1e-05,2.20779]
[1779749560507,47.08,77138.54,5.7,-0.0139,1e-05,2.20861]
[1779749566549,47.08,77138.65,5.7,-0.01389,1e-05,2.20797]
[1779749573598,47.08,77141.92,5.7,-0.01385,1e-05,2.20213]
[1779749578879,47.08,77145.37,5.7,-0.0138,1e-05,2.1962]
[1779749584675,47.07,77140.88,5.7,-0.01386,1e-05,2.2031]
[1779749589710,47.07,77141.24,5.7,-0.01385,1e-05,2.20219]
[1779749594746,47.07,77142.84,5.7,-0.01383,1e-05,2.19929]
[1779749597527,47.07,77142.24,5.7,-0.01383,1e-05,2.20015]
[1779749602803,47.07,77140.77,5.7,-0.01385,1e-05,2.20223]
[1779749603644,47.07,77140.77,5.7,-0.01385,1e-05,2.20223]
[1779749608847,47.07,77141.08,5.7,-0.01384,1e-05,2.20134]
[1779749613881,47.07,77140.56,5.7,-0.01384,1e-05,2.20005]
[1779749618916,47.06,77140.32,5.7,-0.01384,1e-05,2.20016]
[1779749623951,47.06,77140.48,5.7,-0.01383,1e-05,2.1996]
[1779749628986,47.06,77142.74,5.7,-0.0138,1e-05,2.19564]
[1779749634326,47.06,77147.22,5.7,-0.01375,1e-05,2.18817]
[1779749640064,47.06,77152.07,5.7,-0.01369,1e-05,2.18015]
[1779749647113,47.06,77152.45,5.7,-0.01368,1e-05,2.17943]
[1779749652148,47.06,77152.72,5.7,-0.01368,1e-05,2.17895]
[1779749658190,47.06,77153.02,5.7,-0.01368,1e-05,2.17842]
[1779749664232,47.06,77151.19,5.7,-0.0137,1e-05,2.18136]
[1779749673295,47.06,77151.49,5.7,-0.01368,1e-05,2.179]
[1779749678329,47.06,77151.86,5.7,-0.01368,1e-05,2.17842]
[1779749683368,47.06,77151.85,5.7,-0.01368,1e-05,2.17845]
[1779749689412,47.06,77155.02,5.7,-0.01364,1e-05,2.17341]
[1779749694474,47.06,77155.98,5.7,-0.01363,1e-05,2.17196]
[1779749699509,47.06,77156.01,5.7,-0.01363,1e-05,2.17201]
[1779749704544,47.06,77141.46,5.7,-0.0138,1e-05,2.19556]
[1779749705219,47.06,77141.46,5.7,-0.0138,1e-05,2.19556]
[1779749711593,47.06,77139.37,5.7,-0.01383,1e-05,2.19861]
[1779749714445,47.06,77139.48,5.7,-0.01383,1e-05,2.19835]
[1779749719649,47.06,77142.16,5.7,-0.01379,1e-05,2.1938]
[1779749724684,47.06,77147.2,5.7,-0.01373,1e-05,2.18548]
[1779749729719,47.06,77149.88,5.7,-0.0137,1e-05,2.18112]
[1779749734754,47.06,77146.66,5.7,-0.01373,1e-05,2.18445]
[1779749739792,47.06,77147.43,5.7,-0.01372,1e-05,2.18315]
[1779749744827,47.06,77147.61,5.7,-0.01371,1e-05,2.18281]
[1779749752883,47.06,77136.65,5.7,-0.01384,1e-05,2.20048]
[1779749753890,47.06,77116.11,5.7,-0.01409,1e-05,2.23406]
[1779749754388,47.06,77116.11,5.7,-0.01409,1e-05,2.23406]
[1779749760939,47.05,77120.54,5.7,-0.01404,1e-05,2.22617]
[1779749765974,47.05,77124.96,5.7,-0.01398,1e-05,2.21853]
[1779749771009,47.05,77125.06,5.7,-0.01397,1e-05,2.21791]
[1779749776045,47.05,77130.34,5.7,-0.01391,1e-05,2.20894]
[1779749781080,47.05,77138.76,5.7,-0.0138,1e-05,2.19501]
[1779749787122,47.05,77139.56,5.7,-0.01379,1e-05,2.19352]
[1779749791418,47.05,77142.66,5.7,-0.01375,1e-05,2.1884]
[1779749797192,47.05,77144.46,5.7,-0.01372,1e-05,2.18352]
[1779749802229,47.04,77143.99,5.7,-0.01373,1e-05,2.1842]
[1779749807264,47.04,77142.74,5.7,-0.01374,1e-05,2.18614]
[1779749812299,47.04,77144.35,5.7,-0.01372,1e-05,2.18346]
[1779749817333,47.04,77143.77,5.7,-0.01373,1e-05,2.18433]
[1779749822369,47.04,77144.65,5.7,-0.01372,1e-05,2.18283]
[1779749827404,47.04,77144.4,5.7,-0.01372,1e-05,2.18318]
[1779749832439,47.04,77144.02,5.7,-0.01372,1e-05,2.18375]
[1779749844522,47.04,77144.44,5.7,-0.01372,1e-05,2.18298]
[1779749849557,47.04,77141.16,5.7,-0.01376,1e-05,2.18819]
[1779749855600,47.04,77140.98,5.7,-0.01375,1e-05,2.18651]
[1779749860635,47.04,77142.52,5.7,-0.01373,1e-05,2.18391]
[1779749865670,47.04,77129.55,5.7,-0.01388,1e-05,2.20481]
[1779749870705,47.04,77131.62,5.7,-0.01385,1e-05,2.20115]
[1779749873726,47.04,77116.04,5.7,-0.01404,1e-05,2.22641]
[1779749878762,47.04,77116.84,5.7,-0.01403,1e-05,2.2246]
[1779749883797,47.03,77126.76,5.7,-0.01391,1e-05,2.20793]
[1779749890846,47.03,77126.15,5.7,-0.01391,1e-05,2.20846]
[1779749895881,47.03,77118.75,5.7,-0.014,1e-05,2.22023]
[1779749900916,47.03,77113.51,5.7,-0.01406,1e-05,2.22834]
[1779749905020,47.03,77110.09,5.7,-0.0141,1e-05,2.23367]
[1779749910090,47.02,77109.43,5.7,-0.0141,1e-05,2.23421]
[1779749916049,47.02,77103.97,5.7,-0.01415,1e-05,2.24054]
[1779749923098,47.02,77092.5,5.7,-0.01429,1e-05,2.25857]
[1779749928134,47.01,77085.67,5.7,-0.01437,1e-05,2.26916]
[1779749929461,47.01,77084.49,5.7,-0.01438,1e-05,2.27096]
[1779749930742,47.01,77081.62,5.7,-0.01441,1e-05,2.27559]
[1779749931046,47.01,77081.62,5.7,-0.01441,1e-05,2.27559]
[1779749931155,47.01,77079.34,5.7,-0.01444,1e-05,2.27923]
[1779749936190,47.03,77082.61,5.7,-0.01443,1e-05,2.27754]
[1779749940222,47.04,77080.4,5.7,-0.01447,1e-05,2.28349]
[1779749946260,47.06,77076.43,5.7,-0.01456,1e-05,2.29601]
[1779749951294,47.08,77082.3,5.7,-0.01452,1e-05,2.28982]
[1779749956330,47.1,77079.34,5.7,-0.01458,1e-05,2.29845]
[1779749961365,47.11,77076.86,5.7,-0.01464,1e-05,2.30615]
[1779749966402,47.13,77074.57,5.7,-0.01469,1e-05,2.3135]
[1779749971438,47.14,77069.29,5.7,-0.01478,1e-05,2.32397]
[1779749976481,47.16,77055.94,5.7,-0.01497,1e-05,2.35001]
[1779749981521,47.17,77057.06,5.7,-0.01498,1e-05,2.35121]
[1779749987563,47.19,77067.26,5.7,-0.01488,1e-05,2.33773]
[1779749992598,47.2,77051.11,5.7,-0.01511,1e-05,2.36845]
[1779749998640,47.21,77051.39,5.7,-0.01513,1e-05,2.37155]
[1779750001664,47.22,77034.78,5.7,-0.01536,1e-05,2.40205]
[1779750003932,47.23,77031.95,5.7,-0.0154,1e-05,2.40751]
[1779750004062,47.23,77031.95,5.7,-0.0154,1e-05,2.40751]
[1779750004108,47.23,77031.53,5.7,-0.01541,1e-05,2.40878]
[1779750004486,47.23,77031.53,5.7,-0.01541,1e-05,2.40878]
[1779750004982,47.23,77031.53,5.7,-0.01541,1e-05,2.40878]
[1779750005689,47.23,77026.09,5.7,-0.01548,1e-05,2.41783]
[1779750005888,47.22,77025.49,5.7,-0.01549,1e-05,2.41843]
[1779750009723,47.23,77008.49,5.7,-0.01573,1e-05,2.45023]
[1779750014010,47.24,77018.73,5.7,-0.0156,1e-05,2.4336]
[1779750014270,47.24,77018.73,5.7,-0.0156,1e-05,2.4336]
[1779750014065,47.26,77022.75,5.7,-0.01558,1e-05,2.43142]
[1779750015123,47.26,77043.46,5.7,-0.01531,1e-05,2.39487]
[1779750015411,47.26,77043.46,5.7,-0.01531,1e-05,2.39487]
[1779750015749,47.26,77043.46,5.7,-0.01531,1e-05,2.39487]
[1779750016325,47.26,77043.46,5.7,-0.01531,1e-05,2.39487]
[1779750017325,47.25,77044.22,5.7,-0.01529,1e-05,2.39316]
[1779750023613,47.24,77046.72,5.7,-0.01524,1e-05,2.38606]
[1779750032885,47.23,77058.91,5.7,-0.01504,1e-05,2.3595]
[1779750034415,47.23,77057.74,5.7,-0.01506,1e-05,2.36117]
[1779750035449,47.22,77049.0,5.7,-0.01517,1e-05,2.37585]
[1779750035908,47.22,77047.06,5.7,-0.01519,1e-05,2.37884]
[1779750036897,47.22,77047.06,5.7,-0.01519,1e-05,2.37884]
[1779750036916,47.23,77047.02,5.7,-0.01519,1e-05,2.3795]
[1779750039575,47.22,77053.9,5.7,-0.0151,1e-05,2.36694]
[1779750040602,47.22,77057.68,5.7,-0.01505,1e-05,2.36012]
[1779750045979,47.21,77063.35,5.7,-0.01496,1e-05,2.34853]
[1779750051013,47.21,77068.1,5.7,-0.01489,1e-05,2.33891]
[1779750055023,47.2,77066.59,5.7,-0.0149,1e-05,2.34062]
[1779750058062,47.2,77085.13,5.7,-0.01466,1e-05,2.30811]
[1779750063098,47.19,77094.15,5.7,-0.01454,1e-05,2.29185]
[1779750068133,47.19,77090.46,5.7,-0.01457,1e-05,2.29701]
[1779750073168,47.18,77093.09,5.7,-0.01453,1e-05,2.29155]
[1779750078204,47.18,77086.51,5.7,-0.01461,1e-05,2.3015]
[1779750084245,47.17,77086.97,5.7,-0.01459,1e-05,2.29937]
[1779750089281,47.17,77081.31,5.7,-0.01466,1e-05,2.30778]
[1779750095323,47.16,77079.57,5.7,-0.01466,1e-05,2.30735]
[1779750100358,47.16,77091.99,5.7,-0.01449,1e-05,2.28533]
[1779750105392,47.15,77095.22,5.7,-0.01444,1e-05,2.27871]
[1779750110428,47.15,77093.63,5.7,-0.01445,1e-05,2.28039]
[1779750116471,47.14,77088.72,5.7,-0.01451,1e-05,2.28738]
[1779750121506,47.14,77067.73,5.7,-0.01476,1e-05,2.32165]
[1779750122965,47.14,77067.73,5.7,-0.01476,1e-05,2.32165]
[1779750123165,47.14,77067.73,5.7,-0.01476,1e-05,2.32165]
[1779750131576,47.12,77063.65,5.7,-0.01479,1e-05,2.32553]
[1779750136611,47.12,77071.22,5.7,-0.01469,1e-05,2.31142]
[1779750141646,47.11,77070.55,5.7,-0.01469,1e-05,2.3113]
[1779750146681,47.11,77080.56,5.7,-0.01455,1e-05,2.2933]
[1779750151716,47.1,77079.44,5.7,-0.01455,1e-05,2.29219]
[1779750156751,47.1,77081.77,5.7,-0.01451,1e-05,2.28722]
[1779750161786,47.09,77096.35,5.7,-0.01432,1e-05,2.2619]
[1779750165814,47.09,77113.05,5.7,-0.01411,1e-05,2.23372]
[1779750170849,47.09,77113.33,5.7,-0.0141,1e-05,2.23277]
[1779750175884,47.09,77116.77,5.7,-0.01406,1e-05,2.22665]
[1779750180919,47.08,77113.6,5.7,-0.01409,1e-05,2.23137]
[1779750185954,47.08,77121.75,5.7,-0.01399,1e-05,2.21761]
[1779750191996,47.08,77122.67,5.7,-0.01397,1e-05,2.21569]
[1779750197031,47.08,77123.47,5.7,-0.01396,1e-05,2.21404]
[1779750202067,47.08,77114.74,5.7,-0.01407,1e-05,2.22797]
[1779750207101,47.08,77108.96,5.7,-0.01413,1e-05,2.23696]
[1779750212136,47.07,77109.87,5.7,-0.01411,1e-05,2.23304]
[1779750219186,47.07,77119.48,5.7,-0.01398,1e-05,2.21657]
[1779750224221,47.07,77121.57,5.7,-0.01396,1e-05,2.21281]
[1779750230264,47.07,77121.94,5.7,-0.01395,1e-05,2.2118]
[1779750235299,47.06,77123.57,5.7,-0.01393,1e-05,2.20883]
[1779750240335,47.06,77124.3,5.7,-0.01392,1e-05,2.20731]
[1779750245372,47.06,77115.85,5.7,-0.01402,1e-05,2.22083]
[1779750250407,47.06,77110.29,5.7,-0.01408,1e-05,2.22951]
[1779750255446,47.06,77115.7,5.7,-0.01401,1e-05,2.22012]
[1779750260477,47.06,77118.32,5.7,-0.01398,1e-05,2.21542]
[1779750265512,47.05,77125.76,5.7,-0.01388,1e-05,2.20293]
[1779750270554,47.05,77128.62,5.7,-0.01385,1e-05,2.19801]
[1779750275588,47.05,77128.99,5.7,-0.01383,1e-05,2.1953]
[1779750280624,47.05,77129.6,5.7,-0.01382,1e-05,2.19411]
[1779750285659,47.05,77131.2,5.7,-0.0138,1e-05,2.19133]
[1779750287673,47.05,77116.3,5.7,-0.01398,1e-05,2.21551]
[1779750292708,47.05,77115.7,5.7,-0.01398,1e-05,2.2161]
[1779750297747,47.05,77116.82,5.7,-0.01397,1e-05,2.21387]
[1779750302779,47.04,77118.37,5.7,-0.01395,1e-05,2.21097]
[1779750307814,47.04,77112.57,5.7,-0.01401,1e-05,2.22007]
[1779750312849,47.04,77113.5,5.7,-0.014,1e-05,2.21813]
[1779750317886,47.04,77120.91,5.7,-0.01391,1e-05,2.20561]
[1779750322921,47.04,77121.93,5.7,-0.01389,1e-05,2.20367]
[1779750327956,47.04,77127.26,5.7,-0.01383,1e-05,2.19475]
[1779750332991,47.04,77132.22,5.7,-0.01375,1e-05,2.18468]
[1779750338026,47.04,77133.99,5.7,-0.01373,1e-05,2.18173]
[1779750347097,47.03,77134.89,5.7,-0.01372,1e-05,2.18012]
[1779750352133,47.03,77135.09,5.7,-0.01372,1e-05,2.17971]
[1779750357167,47.03,77147.84,5.7,-0.01356,1e-05,2.15919]
[1779750362202,47.04,77147.81,5.7,-0.01357,1e-05,2.15936]
[1779750369255,47.04,77150.86,5.7,-0.01353,1e-05,2.15469]
[1779750374290,47.04,77151.12,5.7,-0.01353,1e-05,2.15448]
[1779750379325,47.04,77153.5,5.7,-0.0135,1e-05,2.15094]
[1779750384361,47.04,77164.17,5.7,-0.01338,1e-05,2.13428]
[1779750389396,47.04,77165.09,5.7,-0.01337,1e-05,2.13324]
[1779750392323,47.04,77164.67,5.7,-0.01338,1e-05,2.134]
[1779750393727,47.04,77164.68,5.7,-0.01337,1e-05,2.13233]
[1779750404229,47.05,77164.83,5.7,-0.01337,1e-05,2.13303]
[1779750409537,47.05,77171.21,5.7,-0.0133,1e-05,2.12363]
[1779750414572,47.05,77177.37,5.7,-0.01324,1e-05,2.11444]
[1779750419607,47.06,77179.95,5.7,-0.01321,1e-05,2.11096]
[1779750424641,47.06,77178.1,5.7,-0.01324,1e-05,2.11445]
[1779750429677,47.06,77183.98,5.7,-0.01317,1e-05,2.10575]
[1779750434712,47.06,77184.11,5.7,-0.01317,1e-05,2.10615]
[1779750439752,47.07,77193.25,5.7,-0.01307,1e-05,2.09255]
[1779750444788,47.07,77192.08,5.7,-0.01309,1e-05,2.09507]
[1779750449822,47.07,77199.3,5.7,-0.01301,1e-05,2.08453]
[1779750454858,47.08,77199.12,5.7,-0.01301,1e-05,2.0838]
[1779750459893,47.08,77199.4,5.7,-0.01301,1e-05,2.08413]
[1779750463287,47.08,77217.7,5.7,-0.01281,1e-05,2.05625]
[1779750466171,47.09,77220.39,5.7,-0.0128,1e-05,2.05437]
[1779750471980,47.13,77219.97,5.7,-0.01285,1e-05,2.062]
[1779750477015,47.13,77219.23,5.7,-0.01287,1e-05,2.06413]
[1779750482051,47.14,77220.05,5.7,-0.01286,1e-05,2.06383]
[1779750486081,47.14,77205.16,5.7,-0.01304,1e-05,2.08764]
[1779750491115,47.14,77206.69,5.7,-0.01303,1e-05,2.08606]
[1779750496150,47.15,77206.64,5.7,-0.01303,1e-05,2.08694]
[1779750501185,47.15,77205.26,5.7,-0.01305,1e-05,2.08987]
[1779750506220,47.15,77203.43,5.7,-0.01308,1e-05,2.0935]
[1779750510248,47.16,77185.94,5.7,-0.01329,1e-05,2.12147]
[1779750512856,47.16,77184.96,5.7,-0.01329,1e-05,2.1213]
[1779750513276,47.16,77207.38,5.7,-0.01303,1e-05,2.08639]
[1779750518311,47.16,77203.52,5.7,-0.01308,1e-05,2.09313]
[1779750524353,47.16,77203.59,5.7,-0.01309,1e-05,2.09387]
[1779750529388,47.17,77203.99,5.7,-0.01309,1e-05,2.09393]
[1779750535430,47.17,77203.06,5.7,-0.0131,1e-05,2.09616]
[1779750537699,47.17,77201.28,5.7,-0.01312,1e-05,2.09907]
[1779750543486,47.18,77188.14,5.7,-0.01328,1e-05,2.12038]
[1779750548522,47.18,77197.0,5.7,-0.01318,1e-05,2.10691]
[1779750553557,47.18,77203.35,5.7,-0.01311,1e-05,2.09754]
[1779750558592,47.18,77201.36,5.7,-0.01314,1e-05,2.10122]
[1779750563627,47.19,77204.94,5.7,-0.0131,1e-05,2.0962]
[1779750568662,47.19,77210.12,5.7,-0.01305,1e-05,2.08873]
[1779750576717,47.19,77207.07,5.7,-0.01308,1e-05,2.09271]
[1779750581753,47.2,77206.57,5.7,-0.01309,1e-05,2.09412]
[1779750586788,47.2,77197.64,5.7,-0.0132,1e-05,2.1087]
[1779750591824,47.2,77198.02,5.7,-0.0132,1e-05,2.10861]
[1779750596859,47.2,77197.41,5.7,-0.01321,1e-05,2.11005]
[1779750601894,47.21,77197.58,5.7,-0.01321,1e-05,2.11026]
[1779750606982,47.21,77196.4,5.7,-0.01322,1e-05,2.1123]
[1779750608681,47.21,77175.34,5.7,-0.01347,1e-05,2.146]
[1779750618013,47.21,77171.61,5.7,-0.01352,1e-05,2.15221]
[1779750623048,47.21,77163.52,5.7,-0.01361,1e-05,2.16515]
[1779750628084,47.21,77174.84,5.7,-0.01348,1e-05,2.14717]
[1779750634116,47.21,77174.12,5.7,-0.01348,1e-05,2.1466]
[1779750639162,47.21,77178.4,5.7,-0.01343,1e-05,2.14001]
[1779750644197,47.21,77189.44,5.7,-0.0133,1e-05,2.12287]
[1779750649232,47.21,77194.85,5.7,-0.01324,1e-05,2.11478]
[1779750654566,47.22,77195.77,5.7,-0.01324,1e-05,2.1137]
[1779750660309,47.22,77194.41,5.7,-0.01326,1e-05,2.11645]
[1779750667358,47.22,77192.03,5.7,-0.01329,1e-05,2.1208]
[1779750674411,47.22,77190.2,5.7,-0.01331,1e-05,2.12423]
[1779750679446,47.23,77190.18,5.7,-0.01332,1e-05,2.12465]
[1779750684481,47.23,77190.23,5.7,-0.01332,1e-05,2.12495]
[1779750689516,47.23,77190.52,5.7,-0.01332,1e-05,2.12487]
[1779750694551,47.23,77191.32,5.7,-0.0133,1e-05,2.12218]
[1779750700592,47.23,77191.28,5.7,-0.0133,1e-05,2.12272]
[1779750705628,47.24,77189.61,5.7,-0.01333,1e-05,2.12573]
[1779750712676,47.24,77189.67,5.7,-0.01333,1e-05,2.12615]
[1779750717713,47.24,77189.32,5.7,-0.01334,1e-05,2.12706]
[1779750723755,47.24,77189.54,5.7,-0.01334,1e-05,2.12716]
[1779750728790,47.24,77189.58,5.7,-0.01334,1e-05,2.12746]
[1779750733963,47.24,77189.06,5.7,-0.01335,1e-05,2.12856]
[1779750735041,47.24,77189.06,5.7,-0.01335,1e-05,2.12863]
[1779750740878,47.25,77189.29,5.7,-0.01335,1e-05,2.12876]
[1779750747927,47.25,77189.38,5.7,-0.01335,1e-05,2.12911]
[1779750751955,47.25,77203.78,5.7,-0.01318,1e-05,2.10497]
[1779750757998,47.25,77199.58,5.7,-0.01323,1e-05,2.11221]
[1779750763034,47.26,77191.77,5.7,-0.01332,1e-05,2.12494]
[1779750768069,47.26,77192.02,5.7,-0.01332,1e-05,2.12492]
[1779750774111,47.26,77191.97,5.7,-0.01333,1e-05,2.12551]
[1779750779146,47.26,77192.84,5.7,-0.01332,1e-05,2.1245]
[1779750784182,47.26,77192.2,5.7,-0.01333,1e-05,2.12586]
[1779750790223,47.27,77192.63,5.7,-0.01333,1e-05,2.12561]
[1779750795258,47.27,77192.62,5.7,-0.01333,1e-05,2.12596]
[1779750801300,47.27,77192.81,5.7,-0.01333,1e-05,2.12605]
[1779750806335,47.27,77192.84,5.7,-0.01333,1e-05,2.12633]
[1779750811370,47.27,77192.93,5.7,-0.01332,1e-05,2.12468]
[1779750816406,47.27,77194.03,5.7,-0.01331,1e-05,2.12327]
[1779750821443,47.27,77194.07,5.7,-0.01331,1e-05,2.12354]
[1779750827484,47.28,77193.15,5.7,-0.01333,1e-05,2.12538]
[1779750832520,47.28,77193.46,5.7,-0.01333,1e-05,2.12521]
[1779750837555,47.28,77181.62,5.7,-0.01347,1e-05,2.14419]
[1779750842590,47.28,77186.07,5.7,-0.01342,1e-05,2.1373]
[1779750847625,47.28,77191.17,5.7,-0.01336,1e-05,2.12948]
[1779750852660,47.28,77198.32,5.7,-0.01328,1e-05,2.11851]
[1779750857695,47.28,77205.35,5.7,-0.0132,1e-05,2.10791]
[1779750862729,47.29,77215.93,5.7,-0.01308,1e-05,2.09199]
[1779750867765,47.29,77217.37,5.7,-0.01307,1e-05,2.0904]
[1779750872800,47.29,77218.47,5.7,-0.01305,1e-05,2.08757]
[1779750878842,47.3,77219.46,5.7,-0.01305,1e-05,2.08691]
[1779750884884,47.3,77219.47,5.7,-0.01305,1e-05,2.08778]
[1779750889919,47.3,77217.55,5.7,-0.01308,1e-05,2.0915]
[1779750894954,47.31,77219.69,5.7,-0.01306,1e-05,2.08889]
[1779750899989,47.31,77221.24,5.7,-0.01305,1e-05,2.08725]
[1779750905024,47.32,77221.88,5.7,-0.01305,1e-05,2.08703]
[1779750910059,47.32,77230.33,5.7,-0.01296,1e-05,2.07475]
[1779750915094,47.32,77233.67,5.7,-0.01292,1e-05,2.07049]
[1779750915536,47.32,77233.67,5.7,-0.01292,1e-05,2.07049]
[1779750921136,47.33,77235.25,5.7,-0.01291,1e-05,2.06917]
[1779750926177,47.33,77235.67,5.7,-0.01292,1e-05,2.06944]
[1779750931212,47.34,77253.29,5.7,-0.01271,1e-05,2.04157]
[1779750932557,47.34,77256.6,5.7,-0.01268,1e-05,2.03673]
[1779750938261,47.34,77261.59,5.7,-0.01263,1e-05,2.03054]
[1779750943296,47.35,77261.41,5.7,-0.01265,1e-05,2.03225]
[1779750947324,47.36,77239.46,5.7,-0.0129,1e-05,2.06669]
[1779750950820,47.36,77239.23,5.7,-0.0129,1e-05,2.06756]
[1779750956387,47.36,77236.16,5.7,-0.01295,1e-05,2.07331]
[1779750961422,47.37,77237.76,5.7,-0.01293,1e-05,2.0716]
[1779750966457,47.37,77243.87,5.7,-0.01287,1e-05,2.06301]
[1779750971492,47.37,77244.54,5.7,-0.01287,1e-05,2.06286]
[1779750976527,47.38,77236.19,5.7,-0.01297,1e-05,2.07654]
[1779750981562,47.38,77234.34,5.7,-0.013,1e-05,2.08013]
[1779750986597,47.38,77238.24,5.7,-0.01296,1e-05,2.07487]
[1779750993647,47.39,77241.97,5.7,-0.01291,1e-05,2.06846]
[1779750998683,47.39,77232.17,5.7,-0.01303,1e-05,2.08437]
[1779751003718,47.4,77229.54,5.7,-0.01306,1e-05,2.0891]
[1779751008754,47.4,77236.99,5.7,-0.01298,1e-05,2.07826]
[1779751013794,47.4,77236.68,5.7,-0.01299,1e-05,2.07946]
[1779751018829,47.41,77232.11,5.7,-0.01305,1e-05,2.08723]
[1779751023864,47.41,77231.03,5.7,-0.01307,1e-05,2.08955]
[1779751028899,47.41,77233.01,5.7,-0.01305,1e-05,2.08713]
[1779751033934,47.42,77233.53,5.7,-0.01305,1e-05,2.08697]
[1779751038969,47.42,77225.42,5.7,-0.01315,1e-05,2.10019]
[1779751044007,47.42,77224.95,5.7,-0.01315,1e-05,2.10146]
[1779751049039,47.42,77226.3,5.7,-0.01314,1e-05,2.0999]
[1779751054076,47.43,77228.17,5.7,-0.01311,1e-05,2.09577]
[1779751059111,47.43,77225.39,5.7,-0.01315,1e-05,2.10069]
[1779751064145,47.43,77225.47,5.7,-0.01315,1e-05,2.10112]
[1779751069181,47.43,77225.04,5.7,-0.01316,1e-05,2.10235]
[1779751074216,47.44,77223.2,5.7,-0.01319,1e-05,2.10576]
[1779751079251,47.44,77223.16,5.7,-0.01319,1e-05,2.10635]
[1779751084285,47.44,77224.11,5.7,-0.01319,1e-05,2.10539]
[1779751090328,47.44,77222.72,5.7,-0.01321,1e-05,2.1082]
[1779751095363,47.45,77222.89,5.7,-0.01321,1e-05,2.10845]
[1779751100398,47.45,77222.71,5.7,-0.01321,1e-05,2.10924]
[1779751105433,47.45,77222.85,5.7,-0.01322,1e-05,2.10953]
[1779751110468,47.45,77223.73,5.7,-0.01321,1e-05,2.10867]
[1779751115503,47.46,77223.56,5.7,-0.0132,1e-05,2.10776]
[1779751120538,47.46,77223.84,5.7,-0.01321,1e-05,2.10785]
[1779751125573,47.46,77223.44,5.7,-0.01321,1e-05,2.10899]
[1779751130610,47.46,77227.13,5.7,-0.01318,1e-05,2.10377]
[1779751135646,47.47,77227.78,5.7,-0.01317,1e-05,2.10332]
[1779751140682,47.47,77227.94,5.7,-0.01317,1e-05,2.10364]
[1779751145717,47.47,77224.13,5.7,-0.01322,1e-05,2.11012]
[1779751152765,47.48,77224.16,5.7,-0.01323,1e-05,2.11076]
[1779751157801,47.48,77223.86,5.7,-0.01323,1e-05,2.11172]
[1779751162836,47.48,77211.68,5.7,-0.01338,1e-05,2.13125]
[1779751167871,47.48,77210.14,5.7,-0.0134,1e-05,2.13398]
[1779751172906,47.48,77215.85,5.7,-0.01332,1e-05,2.12351]
[1779751177941,47.48,77209.99,5.7,-0.01339,1e-05,2.13302]
[1779751182975,47.49,77212.97,5.7,-0.01336,1e-05,2.12863]
[1779751188017,47.49,77221.54,5.7,-0.01326,1e-05,2.11556]
[1779751193052,47.49,77221.58,5.7,-0.01327,1e-05,2.11594]
[1779751195200,47.49,77201.24,5.7,-0.01351,1e-05,2.14812]
[1779751201115,47.49,77203.83,5.7,-0.01348,1e-05,2.14419]
[1779751211185,47.49,77213.02,5.7,-0.01337,1e-05,2.13019]
[1779751216220,47.5,77219.43,5.7,-0.0133,1e-05,2.12054]
[1779751221254,47.5,77219.7,5.7,-0.0133,1e-05,2.12056]
[1779751226290,47.5,77219.99,5.7,-0.0133,1e-05,2.12055]
[1779751231325,47.5,77226.66,5.7,-0.01322,1e-05,2.10878]
[1779751236360,47.5,77225.76,5.7,-0.01323,1e-05,2.11074]
[1779751241395,47.51,77226.2,5.7,-0.01323,1e-05,2.1106]
[1779751246430,47.51,77227.28,5.7,-0.01322,1e-05,2.10944]
[1779751251466,47.51,77225.77,5.7,-0.01324,1e-05,2.11232]
[1779751256501,47.51,77221.01,5.7,-0.0133,1e-05,2.12026]
[1779751258515,47.51,77194.67,5.7,-0.01361,1e-05,2.16198]
[1779751263550,47.51,77197.72,5.7,-0.01357,1e-05,2.15721]
[1779751268586,47.52,77205.51,5.7,-0.01348,1e-05,2.14503]
[1779751273621,47.52,77205.16,5.7,-0.01349,1e-05,2.14579]
[1779751278657,47.52,77194.41,5.7,-0.01362,1e-05,2.16302]
[1779751283691,47.52,77193.12,5.7,-0.01363,1e-05,2.16513]
[1779751288726,47.52,77189.08,5.7,-0.01368,1e-05,2.17162]
[1779751293988,47.52,77188.74,5.7,-0.01367,1e-05,2.17031]
[1779751299803,47.52,77190.41,5.7,-0.01365,1e-05,2.16766]
[1779751304838,47.52,77189.95,5.7,-0.01366,1e-05,2.16839]
[1779751309874,47.52,77189.05,5.7,-0.01367,1e-05,2.16982]
[1779751314909,47.52,77201.39,5.7,-0.01353,1e-05,2.15028]
[1779751319944,47.52,77202.38,5.7,-0.01351,1e-05,2.14886]
[1779751324979,47.52,77209.79,5.7,-0.01343,1e-05,2.13735]
[1779751330014,47.52,77211.84,5.7,-0.01341,1e-05,2.13437]
[1779751335049,47.52,77211.7,5.7,-0.01341,1e-05,2.13483]
[1779751340086,47.52,77209.65,5.7,-0.01344,1e-05,2.13827]
[1779751344957,47.52,77209.37,5.7,-0.01344,1e-05,2.13875]
[1779751345316,47.52,77209.37,5.7,-0.01344,1e-05,2.13875]
[1779751351162,47.52,77209.17,5.7,-0.01343,1e-05,2.1376]
[1779751362240,47.53,77209.18,5.7,-0.01344,1e-05,2.13797]
[1779751368282,47.53,77206.25,5.7,-0.01347,1e-05,2.14274]
[1779751374324,47.53,77205.68,5.7,-0.01348,1e-05,2.14377]
[1779751382380,47.53,77204.25,5.7,-0.0135,1e-05,2.14621]
[1779751387415,47.53,77203.85,5.7,-0.0135,1e-05,2.14694]
[1779751393457,47.53,77204.56,5.7,-0.0135,1e-05,2.14593]
[1779751398492,47.53,77213.24,5.7,-0.01339,1e-05,2.13238]
[1779751403527,47.53,77214.81,5.7,-0.01338,1e-05,2.13015]
[1779751410577,47.53,77213.03,5.7,-0.0134,1e-05,2.13324]
[1779751413989,47.53,77214.03,5.7,-0.01338,1e-05,2.12996]
[1779751419651,47.53,77212.12,5.7,-0.0134,1e-05,2.13327]
[1779751424686,47.54,77218.35,5.7,-0.01333,1e-05,2.12372]
[1779751429721,47.54,77221.5,5.7,-0.0133,1e-05,2.11907]
[1779751434756,47.54,77220.16,5.7,-0.01332,1e-05,2.12147]
[1779751439791,47.54,77219.87,5.7,-0.01332,1e-05,2.12223]
[1779751444826,47.54,77219.68,5.7,-0.01333,1e-05,2.12284]
[1779751450868,47.54,77219.83,5.7,-0.01333,1e-05,2.12299]
[1779751455903,47.54,77219.16,5.7,-0.01334,1e-05,2.12436]
[1779751460938,47.55,77222.69,5.7,-0.0133,1e-05,2.11926]
[1779751465973,47.55,77218.8,5.7,-0.01335,1e-05,2.12572]
[1779751471008,47.55,77221.4,5.7,-0.01331,1e-05,2.12018]
[1779751477050,47.55,77219.47,5.7,-0.01333,1e-05,2.12365]
[1779751482084,47.55,77217.88,5.7,-0.01336,1e-05,2.12648]
[1779751487120,47.56,77218.5,5.7,-0.01335,1e-05,2.12584]
[1779751492155,47.56,77218.73,5.7,-0.01335,1e-05,2.12583]
[1779751498197,47.56,77218.89,5.7,-0.01335,1e-05,2.126]
[1779751503242,47.56,77216.81,5.7,-0.01338,1e-05,2.12961]
[1779751511300,47.56,77223.15,5.7,-0.01331,1e-05,2.12021]
[1779751517342,47.57,77227.19,5.7,-0.01327,1e-05,2.11445]
[1779751522389,47.57,77233.42,5.7,-0.0132,1e-05,2.10524]
[1779751527431,47.57,77225.2,5.7,-0.0133,1e-05,2.11857]
[1779751532466,47.57,77228.34,5.7,-0.01325,1e-05,2.11227]
[1779751537501,47.57,77230.92,5.7,-0.01323,1e-05,2.10875]
[1779751543550,47.58,77233.02,5.7,-0.01321,1e-05,2.10611]
[1779751548585,47.58,77232.01,5.7,-0.01322,1e-05,2.10821]
[1779751553620,47.58,77232.2,5.7,-0.01322,1e-05,2.10843]
[1779751559661,47.59,77233.01,5.7,-0.01322,1e-05,2.10779]
[1779751565704,47.59,77232.78,5.7,-0.01323,1e-05,2.10875]
[1779751570738,47.59,77240.51,5.7,-0.01314,1e-05,2.09728]
[1779751575779,47.59,77240.28,5.7,-0.01315,1e-05,2.09823]
[1779751580814,47.6,77239.11,5.7,-0.01317,1e-05,2.10061]
[1779751586856,47.6,77238.82,5.7,-0.01317,1e-05,2.10172]
[1779751591891,47.6,77238.13,5.7,-0.01317,1e-05,2.1015]
[1779751596929,47.6,77238.26,5.7,-0.01318,1e-05,2.10182]
[1779751601964,47.61,77237.83,5.7,-0.01319,1e-05,2.103]
[1779751608010,47.61,77221.83,5.7,-0.01337,1e-05,2.12858]
[1779751613044,47.61,77218.09,5.7,-0.01342,1e-05,2.13473]
[1779751618078,47.61,77218.22,5.7,-0.01342,1e-05,2.13481]
[1779751624122,47.61,77218.23,5.7,-0.01342,1e-05,2.13509]
[1779751629158,47.61,77215.78,5.7,-0.01345,1e-05,2.13918]
[1779751635200,47.62,77215.26,5.7,-0.01346,1e-05,2.14027]
[1779751640235,47.62,77216.21,5.7,-0.01345,1e-05,2.139]
[1779751645270,47.62,77216.24,5.7,-0.01345,1e-05,2.13918]
[1779751650305,47.62,77222.38,5.7,-0.01338,1e-05,2.12977]
[1779751655340,47.62,77226.25,5.7,-0.01333,1e-05,2.12222]
[1779751660375,47.62,77227.75,5.7,-0.01332,1e-05,2.12027]
[1779751665410,47.62,77226.85,5.7,-0.01333,1e-05,2.12207]
[1779751670445,47.63,77230.74,5.7,-0.01329,1e-05,2.11637]
[1779751675480,47.63,77233.1,5.7,-0.01326,1e-05,2.11314]
[1779751680516,47.63,77232.78,5.7,-0.01327,1e-05,2.11409]
[1779751685551,47.63,77233.49,5.7,-0.01326,1e-05,2.11342]
[1779751690588,47.63,77233.68,5.7,-0.01327,1e-05,2.11357]
[1779751695621,47.64,77228.2,5.7,-0.01333,1e-05,2.12251]
[1779751700656,47.64,77229.26,5.7,-0.01332,1e-05,2.12121]
[1779751705691,47.64,77228.68,5.7,-0.01333,1e-05,2.12247]
[1779751710726,47.64,77229.29,5.7,-0.01333,1e-05,2.12186]
[1779751715761,47.64,77229.26,5.7,-0.01332,1e-05,2.12045]
[1779751720796,47.64,77228.99,5.7,-0.01332,1e-05,2.12123]
[1779751725831,47.65,77228.68,5.7,-0.01333,1e-05,2.12207]
[1779751730866,47.65,77227.07,5.7,-0.01335,1e-05,2.12491]
[1779751735901,47.65,77220.89,5.7,-0.01343,1e-05,2.13489]
[1779751740936,47.65,77220.92,5.7,-0.01343,1e-05,2.13509]
[1779751745959,47.65,77220.95,5.7,-0.01343,1e-05,2.13518]
[1779751751006,47.65,77212.61,5.7,-0.01353,1e-05,2.14862]
[1779751756046,47.65,77207.45,5.7,-0.01359,1e-05,2.15688]
[1779751761091,47.65,77207.0,5.7,-0.01359,1e-05,2.15765]
[1779751767137,47.65,77205.8,5.7,-0.01361,1e-05,2.15962]
[1779751772172,47.65,77206.62,5.7,-0.01359,1e-05,2.15662]
[1779751777207,47.65,77209.25,5.7,-0.01356,1e-05,2.15254]
[1779751782242,47.66,77210.16,5.7,-0.01355,1e-05,2.15192]
[1779751787278,47.66,77210.73,5.7,-0.01355,1e-05,2.1519]
[1779751792312,47.66,77210.63,5.7,-0.01356,1e-05,2.15219]
[1779751797347,47.66,77221.79,5.7,-0.01343,1e-05,2.13482]
[1779751802383,47.66,77199.54,5.7,-0.01369,1e-05,2.17023]
[1779751807418,47.66,77204.46,5.7,-0.01363,1e-05,2.1624]
[1779751812453,47.66,77203.12,5.7,-0.01365,1e-05,2.16453]
[1779751818495,47.66,77202.65,5.7,-0.01365,1e-05,2.16524]
[1779751824541,47.66,77203.04,5.7,-0.01365,1e-05,2.16454]
[1779751829576,47.66,77214.84,5.7,-0.01351,1e-05,2.14581]
[1779751834612,47.66,77216.68,5.7,-0.01348,1e-05,2.14117]
[1779751842667,47.67,77222.78,5.7,-0.01341,1e-05,2.13191]
[1779751847708,47.67,77224.88,5.7,-0.01338,1e-05,2.12883]
[1779751852741,47.67,77234.87,5.7,-0.01327,1e-05,2.11358]
[1779751857776,47.67,77231.72,5.7,-0.01331,1e-05,2.11883]
[1779751862811,47.67,77231.26,5.7,-0.01332,1e-05,2.11989]
[1779751867846,47.67,77231.19,5.7,-0.01332,1e-05,2.12033]
[1779751872881,47.67,77227.66,5.7,-0.01337,1e-05,2.12618]
[1779751877916,47.68,77225.12,5.7,-0.0134,1e-05,2.13043]
[1779751882951,47.68,77230.58,5.7,-0.01334,1e-05,2.12215]
[1779751887986,47.68,77230.96,5.7,-0.01333,1e-05,2.12187]
[1779751893022,47.68,77230.73,5.7,-0.01333,1e-05,2.12074]
[1779751898056,47.68,77227.71,5.7,-0.01336,1e-05,2.12578]
[1779751903091,47.68,77232.04,5.7,-0.01332,1e-05,2.11931]
[1779751909133,47.68,77242.48,5.7,-0.0132,1e-05,2.10356]
[1779751914168,47.69,77242.53,5.7,-0.0132,1e-05,2.10396]
[1779751920210,47.69,77252.08,5.7,-0.0131,1e-05,2.08979]
[1779751925250,47.69,77254.93,5.7,-0.01307,1e-05,2.086]
[1779751931292,47.7,77256.08,5.7,-0.01306,1e-05,2.08497]
[1779751938341,47.7,77255.78,5.7,-0.01307,1e-05,2.08627]
[1779751943376,47.7,77257.09,5.7,-0.01306,1e-05,2.08483]
[1779751948411,47.71,77258.5,5.7,-0.01305,1e-05,2.08324]
[1779751953987,47.71,77258.63,5.7,-0.01304,1e-05,2.08171]
[1779751955964,47.71,77258.63,5.7,-0.01304,1e-05,2.08195]
[1779751957096,47.71,77260.64,5.7,-0.01302,1e-05,2.07911]
[1779751962510,47.72,77269.42,5.7,-0.01293,1e-05,2.06669]
[1779751967546,47.72,77271.02,5.7,-0.01292,1e-05,2.06498]
[1779751972581,47.72,77266.84,5.7,-0.01297,1e-05,2.07209]
[1779751977616,47.73,77265.88,5.7,-0.01298,1e-05,2.07421]
[1779751982652,47.73,77265.78,5.7,-0.01299,1e-05,2.07499]
[1779751987686,47.73,77266.21,5.7,-0.01299,1e-05,2.07495]
[1779751993728,47.73,77263.61,5.7,-0.01302,1e-05,2.07964]
[1779752005812,47.74,77264.53,5.7,-0.01302,1e-05,2.07956]
[1779752010851,47.74,77244.55,5.7,-0.01326,1e-05,2.11098]
[1779752015886,47.74,77249.7,5.7,-0.01319,1e-05,2.10148]
[1779752020922,47.75,77248.01,5.7,-0.01321,1e-05,2.10446]
[1779752025957,47.75,77252.63,5.7,-0.01316,1e-05,2.09767]
[1779752031999,47.75,77253.7,5.7,-0.01315,1e-05,2.09651]
[1779752037034,47.75,77260.46,5.7,-0.01308,1e-05,2.08654]
[1779752042069,47.75,77258.84,5.7,-0.0131,1e-05,2.08955]
[1779752047104,47.76,77252.38,5.7,-0.01318,1e-05,2.09996]
[1779752052139,47.76,77251.52,5.7,-0.01319,1e-05,2.10167]
[1779752057174,47.76,77249.93,5.7,-0.01321,1e-05,2.1045]
[1779752065230,47.76,77250.13,5.7,-0.01321,1e-05,2.10474]
[1779752070266,47.76,77250.26,5.7,-0.01321,1e-05,2.10488]
[1779752076308,47.77,77249.7,5.7,-0.01321,1e-05,2.10435]
[1779752081343,47.77,77250.69,5.7,-0.0132,1e-05,2.10316]
[1779752086378,47.77,77250.65,5.7,-0.01321,1e-05,2.10357]
[1779752091415,47.77,77260.33,5.7,-0.0131,1e-05,2.08895]
[1779752096451,47.77,77261.91,5.7,-0.01308,1e-05,2.08698]
[1779752101486,47.78,77262.97,5.7,-0.01307,1e-05,2.08584]
[1779752106521,47.78,77261.5,5.7,-0.01309,1e-05,2.08858]
[1779752113570,47.78,77261.47,5.7,-0.0131,1e-05,2.08929]
[1779752118605,47.78,77258.26,5.7,-0.01314,1e-05,2.0948]
[1779752123640,47.79,77256.91,5.7,-0.01316,1e-05,2.09729]
[1779752130689,47.79,77259.15,5.7,-0.01314,1e-05,2.09434]
[1779752135724,47.79,77260.3,5.7,-0.01312,1e-05,2.09118]
[1779752140759,47.79,77260.45,5.7,-0.01312,1e-05,2.09138]
[1779752146802,47.79,77256.29,5.7,-0.01317,1e-05,2.09826]
[1779752152844,47.8,77253.96,5.7,-0.0132,1e-05,2.10229]
[1779752157879,47.8,77250.32,5.7,-0.01324,1e-05,2.10821]
[1779752162914,47.8,77249.49,5.7,-0.01325,1e-05,2.10976]
[1779752167949,47.8,77257.12,5.7,-0.01317,1e-05,2.09823]
[1779752172984,47.8,77260.6,5.7,-0.01313,1e-05,2.09324]
[1779752179028,47.8,77263.92,5.7,-0.0131,1e-05,2.08864]
[1779752189102,47.81,77263.9,5.7,-0.0131,1e-05,2.08955]
[1779752194143,47.81,77259.75,5.7,-0.01314,1e-05,2.09456]
[1779752199174,47.81,77251.2,5.7,-0.01324,1e-05,2.10809]
[1779752204209,47.81,77250.37,5.7,-0.01325,1e-05,2.10963]
[1779752206312,47.81,77250.94,5.7,-0.01325,1e-05,2.10879]
[1779752212265,47.82,77261.92,5.7,-0.01313,1e-05,2.09264]
[1779752217300,47.82,77261.85,5.7,-0.01313,1e-05,2.09356]
[1779752222335,47.82,77261.91,5.7,-0.01314,1e-05,2.09428]
[1779752229149,47.83,77261.62,5.7,-0.01315,1e-05,2.09538]
[1779752234419,47.83,77266.61,5.7,-0.0131,1e-05,2.08904]
[1779752239454,47.84,77270.26,5.7,-0.01307,1e-05,2.08435]
[1779752244491,47.84,77274.19,5.7,-0.01303,1e-05,2.07932]
[1779752247512,47.85,77252.88,5.7,-0.01328,1e-05,2.11278]
[1779752252221,47.85,77252.76,5.7,-0.01327,1e-05,2.11172]
[1779752260603,47.85,77252.55,5.7,-0.01328,1e-05,2.11265]
[1779752266645,47.85,77252.17,5.7,-0.01328,1e-05,2.11357]
[1779752271680,47.85,77253.65,5.7,-0.01327,1e-05,2.11153]
[1779752277722,47.86,77253.48,5.7,-0.01327,1e-05,2.11211]
[1779752282757,47.86,77253.31,5.7,-0.01328,1e-05,2.11267]
[1779752287795,47.86,77251.93,5.7,-0.0133,1e-05,2.11503]
[1779752292831,47.86,77252.91,5.7,-0.01329,1e-05,2.11372]
[1779752297866,47.86,77253.23,5.7,-0.01328,1e-05,2.11344]
[1779752303909,47.86,77254.34,5.7,-0.01327,1e-05,2.11198]
[1779752308944,47.86,77254.79,5.7,-0.01327,1e-05,2.11153]
[1779752313980,47.86,77256.04,5.7,-0.01325,1e-05,2.10802]
[1779752319016,47.87,77268.01,5.7,-0.01311,1e-05,2.08985]
[1779752324054,47.87,77268.16,5.7,-0.01311,1e-05,2.09008]
[1779752332120,47.87,77267.35,5.7,-0.01313,1e-05,2.09208]
[1779752339169,47.87,77266.44,5.7,-0.01314,1e-05,2.09415]
[1779752344205,47.88,77260.07,5.7,-0.01322,1e-05,2.10442]
[1779752349239,47.88,77262.97,5.7,-0.01319,1e-05,2.10034]
[1779752359309,47.88,77262.84,5.7,-0.0132,1e-05,2.10142]
[1779752364345,47.88,77263.02,5.7,-0.0132,1e-05,2.10159]
[1779752369380,47.89,77270.28,5.7,-0.01312,1e-05,2.09091]
[1779752374415,47.89,77271.11,5.7,-0.0131,1e-05,2.08839]
[1779752379452,47.89,77283.59,5.7,-0.01297,1e-05,2.06994]
[1779752385494,47.9,77284.43,5.7,-0.01296,1e-05,2.06953]
[1779752390530,47.9,77285.57,5.7,-0.01296,1e-05,2.06851]
[1779752395565,47.9,77286.24,5.7,-0.01295,1e-05,2.06821]
[1779752401607,47.91,77286.03,5.7,-0.01296,1e-05,2.06938]
[1779752406642,47.91,77286.67,5.7,-0.01296,1e-05,2.0691]
[1779752411677,47.91,77287.3,5.7,-0.01296,1e-05,2.06884]
[1779752418727,47.92,77288.48,5.7,-0.01295,1e-05,2.068]
[1779752423762,47.92,77287.82,5.7,-0.01296,1e-05,2.06969]
[1779752428797,47.93,77285.35,5.7,-0.013,1e-05,2.07409]
[1779752433832,47.93,77284.99,5.7,-0.01299,1e-05,2.07346]
[1779752438867,47.93,77285.45,5.7,-0.01299,1e-05,2.07338]
[1779752443903,47.93,77284.41,5.7,-0.01301,1e-05,2.0756]
[1779752448938,47.94,77284.42,5.7,-0.01301,1e-05,2.07619]
[1779752454981,47.94,77281.85,5.7,-0.01305,1e-05,2.08096]
[1779752460021,47.94,77272.82,5.7,-0.01315,1e-05,2.0953]
[1779752465054,47.95,77270.49,5.7,-0.01318,1e-05,2.09931]
[1779752470090,47.95,77270.65,5.7,-0.01318,1e-05,2.09946]
[1779752475124,47.95,77270.57,5.7,-0.01319,1e-05,2.09998]
[1779752481166,47.95,77270.38,5.7,-0.01319,1e-05,2.10074]
[1779752489222,47.95,77270.32,5.7,-0.0132,1e-05,2.10145]
[1779752494256,47.96,77270.39,5.7,-0.01319,1e-05,2.09992]
[1779752499293,47.96,77270.35,5.7,-0.01319,1e-05,2.10038]
[1779752504328,47.96,77270.62,5.7,-0.01319,1e-05,2.10036]
[1779752509367,47.96,77270.59,5.7,-0.0132,1e-05,2.1008]
[1779752515409,47.96,77273.25,5.7,-0.01317,1e-05,2.09721]
[1779752520459,47.97,77285.3,5.7,-0.01304,1e-05,2.07925]
[1779752525493,47.97,77289.38,5.7,-0.013,1e-05,2.07362]
[1779752530529,47.97,77288.61,5.7,-0.01301,1e-05,2.07542]
[1779752535564,47.98,77288.77,5.7,-0.01301,1e-05,2.07578]
[1779752540599,47.98,77289.34,5.7,-0.01301,1e-05,2.07552]
[1779752545634,47.98,77289.6,5.7,-0.01301,1e-05,2.07573]
[1779752548232,47.98,77290.71,5.7,-0.013,1e-05,2.07428]
[1779752553691,47.99,77295.29,5.7,-0.01294,1e-05,2.06629]
[1779752558727,47.99,77294.56,5.7,-0.01296,1e-05,2.06807]
[1779752563763,47.99,77294.56,5.7,-0.01296,1e-05,2.06873]
[1779752566962,47.99,77294.64,5.7,-0.01296,1e-05,2.06887]
[1779752567752,47.99,77294.54,5.7,-0.01296,1e-05,2.06915]
[1779752572825,48.0,77296.59,5.7,-0.01295,1e-05,2.0668]
[1779752577861,48.0,77296.52,5.7,-0.01295,1e-05,2.06755]
[1779752582898,48.0,77296.55,5.7,-0.01296,1e-05,2.06813]
[1779752587932,48.01,77288.79,5.7,-0.01305,1e-05,2.08052]
[1779752592967,48.01,77288.45,5.7,-0.01306,1e-05,2.08155]
[1779752593211,48.01,77288.45,5.7,-0.01306,1e-05,2.08155]
[1779752599009,48.01,77288.93,5.7,-0.01305,1e-05,2.08142]
[1779752604060,48.01,77290.33,5.7,-0.01304,1e-05,2.0798]
[1779752609096,48.02,77282.05,5.7,-0.01314,1e-05,2.09305]
[1779752614130,48.02,77281.11,5.7,-0.01314,1e-05,2.09309]
[1779752619165,48.02,77281.19,5.7,-0.01315,1e-05,2.09339]
[1779752624200,48.02,77281.14,5.7,-0.01315,1e-05,2.09389]
[1779752630242,48.03,77280.41,5.7,-0.01316,1e-05,2.09552]
[1779752637291,48.03,77280.46,5.7,-0.01316,1e-05,2.09602]
[1779752642327,48.03,77280.5,5.7,-0.01317,1e-05,2.09637]
[1779752647361,48.03,77279.68,5.7,-0.01318,1e-05,2.09803]
[1779752655418,48.03,77279.48,5.7,-0.01319,1e-05,2.09897]
[1779752660453,48.04,77278.58,5.7,-0.0132,1e-05,2.10075]
[1779752665488,48.04,77276.7,5.7,-0.01322,1e-05,2.104]
[1779752670523,48.04,77275.37,5.7,-0.01324,1e-05,2.1064]
[1779752675559,48.04,77275.51,5.7,-0.01323,1e-05,2.10471]
[1779752681601,48.04,77275.34,5.7,-0.01324,1e-05,2.10538]
[1779752687643,48.05,77274.29,5.7,-0.01325,1e-05,2.10741]
[1779752693684,48.05,77274.47,5.7,-0.01325,1e-05,2.10752]
[1779752698720,48.05,77274.4,5.7,-0.01325,1e-05,2.10794]
[1779752703756,48.05,77271.69,5.7,-0.01329,1e-05,2.11243]
[1779752708791,48.05,77276.22,5.7,-0.01324,1e-05,2.10574]
[1779752713826,48.05,77266.59,5.7,-0.01335,1e-05,2.12095]
[1779752718861,48.05,77256.19,5.7,-0.01347,1e-05,2.13728]
[1779752725910,48.05,77261.92,5.7,-0.01341,1e-05,2.12846]
[1779752730945,48.05,77264.6,5.7,-0.01338,1e-05,2.12444]
[1779752735980,48.06,77265.07,5.7,-0.01336,1e-05,2.12205]
[1779752741015,48.06,77268.58,5.7,-0.01332,1e-05,2.11682]
[1779752746050,48.06,77266.59,5.7,-0.01335,1e-05,2.12014]
[1779752751085,48.06,77266.87,5.7,-0.01335,1e-05,2.11993]
[1779752756121,48.06,77267.33,5.7,-0.01334,1e-05,2.11946]
[1779752761156,48.06,77269.63,5.7,-0.01332,1e-05,2.11615]
[1779752766191,48.06,77269.15,5.7,-0.01333,1e-05,2.11718]
[1779752772233,48.06,77267.86,5.7,-0.01334,1e-05,2.11951]
[1779752777268,48.07,77271.45,5.7,-0.0133,1e-05,2.11423]
[1779752782307,48.07,77272.99,5.7,-0.01329,1e-05,2.11224]
[1779752788349,48.07,77272.81,5.7,-0.01329,1e-05,2.11293]
[1779752794391,48.07,77272.46,5.7,-0.01329,1e-05,2.11204]
[1779752802447,48.07,77272.41,5.7,-0.01329,1e-05,2.11266]
[1779752810503,48.08,77272.16,5.7,-0.0133,1e-05,2.11359]
[1779752815538,48.08,77272.01,5.7,-0.01331,1e-05,2.11416]
[1779752820573,48.08,77272.03,5.7,-0.01331,1e-05,2.11446]
[1779752825608,48.08,77269.04,5.7,-0.01334,1e-05,2.11942]
[1779752830643,48.08,77269.95,5.7,-0.01334,1e-05,2.1183]
[1779752838699,48.08,77269.98,5.7,-0.01334,1e-05,2.11871]
[1779752845748,48.09,77268.32,5.7,-0.01336,1e-05,2.12167]
[1779752850783,48.09,77268.5,5.7,-0.01336,1e-05,2.12165]
[1779752855818,48.09,77269.33,5.7,-0.01334,1e-05,2.11879]
[1779752862867,48.09,77269.62,5.7,-0.01334,1e-05,2.11873]
[1779752871930,48.09,77269.13,5.7,-0.01335,1e-05,2.11997]
[1779752880993,48.09,77267.14,5.7,-0.01338,1e-05,2.12352]
[1779752886029,48.1,77265.97,5.7,-0.01339,1e-05,2.12554]
[1779752891064,48.1,77262.11,5.7,-0.01344,1e-05,2.13174]
[1779752898113,48.1,77253.09,5.7,-0.01354,1e-05,2.14584]
[1779752903147,48.1,77256.04,5.7,-0.01351,1e-05,2.14121]
[1779752908182,48.1,77255.21,5.7,-0.01352,1e-05,2.14248]
[1779752913218,48.1,77246.75,5.7,-0.0136,1e-05,2.15377]
[1779752918253,48.1,77250.94,5.7,-0.01355,1e-05,2.14706]
[1779752924295,48.09,77251.2,5.7,-0.01355,1e-05,2.14653]
[1779752931345,48.09,77248.38,5.7,-0.01358,1e-05,2.15081]
[1779752937387,48.09,77247.4,5.7,-0.01359,1e-05,2.1522]
[1779752942422,48.09,77247.48,5.7,-0.01359,1e-05,2.15193]
[1779752947457,48.09,77248.86,5.7,-0.01357,1e-05,2.14961]
[1779752952493,48.09,77249.02,5.7,-0.01357,1e-05,2.14923]
[1779752957528,48.09,77252.77,5.7,-0.01353,1e-05,2.14322]
[1779752962565,48.09,77252.23,5.7,-0.01353,1e-05,2.144]
[1779752967600,48.09,77249.87,5.7,-0.01356,1e-05,2.14761]
[1779752972635,48.09,77249.92,5.7,-0.01355,1e-05,2.14556]
[1779752977670,48.09,77258.99,5.7,-0.01344,1e-05,2.13131]
[1779752982706,48.09,77260.33,5.7,-0.01342,1e-05,2.12924]
[1779752987741,48.09,77262.35,5.7,-0.0134,1e-05,2.12611]
[1779752992775,48.09,77262.97,5.7,-0.01339,1e-05,2.12518]
[1779752997811,48.09,77263.5,5.7,-0.01339,1e-05,2.12442]
[1779753002846,48.09,77262.76,5.7,-0.0134,1e-05,2.12562]
[1779753004015,48.09,77262.76,5.7,-0.0134,1e-05,2.12562]
[1779753009896,48.09,77251.18,5.7,-0.01353,1e-05,2.14359]
[1779753014931,48.09,77247.11,5.7,-0.01358,1e-05,2.14981]
[1779753019966,48.09,77246.84,5.7,-0.01358,1e-05,2.15003]
[1779753025004,48.09,77244.75,5.7,-0.0136,1e-05,2.1531]
[1779753030036,48.09,77245.27,5.7,-0.01359,1e-05,2.15208]
[1779753035071,48.08,77246.47,5.7,-0.01357,1e-05,2.14816]
[1779753039099,48.08,77230.03,5.7,-0.01376,1e-05,2.17387]
[1779753049169,48.08,77227.55,5.7,-0.01378,1e-05,2.17708]
[1779753050498,48.08,77227.55,5.7,-0.01378,1e-05,2.17708]
[1779753056218,48.08,77223.61,5.7,-0.01383,1e-05,2.18277]
[1779753061253,48.08,77239.49,5.7,-0.01364,1e-05,2.1573]
[1779753066352,48.08,77242.87,5.7,-0.0136,1e-05,2.15185]
[1779753072331,48.08,77264.04,5.7,-0.01335,1e-05,2.11881]
[1779753077366,48.08,77264.7,5.7,-0.01334,1e-05,2.11795]
[1779753082401,48.08,77267.49,5.7,-0.01331,1e-05,2.11381]
[1779753087437,48.08,77267.76,5.7,-0.01331,1e-05,2.11361]
[1779753092472,48.08,77268.34,5.7,-0.0133,1e-05,2.11112]
[1779753098514,48.08,77264.47,5.7,-0.01334,1e-05,2.11738]
[1779753103549,48.08,77264.59,5.7,-0.01334,1e-05,2.11738]
[1779753108584,48.08,77265.52,5.7,-0.01333,1e-05,2.11611]
[1779753113285,48.08,77265.39,5.7,-0.01333,1e-05,2.11641]
[1779753114821,48.08,77265.18,5.7,-0.01334,1e-05,2.1168]
[1779753120671,48.08,77266.89,5.7,-0.01332,1e-05,2.11443]
[1779753125706,48.09,77267.12,5.7,-0.01332,1e-05,2.11427]
[1779753131748,48.09,77266.79,5.7,-0.01332,1e-05,2.11501]
[1779753137790,48.09,77266.79,5.7,-0.01333,1e-05,2.11523]
[1779753142825,48.09,77266.63,5.7,-0.01333,1e-05,2.11566]
[1779753147860,48.09,77266.25,5.7,-0.01333,1e-05,2.11643]
[1779753156923,48.09,77266.45,5.7,-0.01332,1e-05,2.1146]
[1779753161958,48.09,77265.98,5.7,-0.01333,1e-05,2.11552]
[1779753166993,48.09,77266.67,5.7,-0.01332,1e-05,2.11465]
[1779753172028,48.09,77266.22,5.7,-0.01333,1e-05,2.11556]
[1779753177063,48.09,77266.22,5.7,-0.01333,1e-05,2.11576]
[1779753177956,48.09,77266.22,5.7,-0.01333,1e-05,2.11576]
[1779753178935,48.09,77266.22,5.7,-0.01333,1e-05,2.1158]
[1779753190154,48.1,77266.1,5.7,-0.01334,1e-05,2.11646]
[1779753196195,48.1,77266.18,5.7,-0.01334,1e-05,2.11658]
[1779753201231,48.1,77266.71,5.7,-0.01333,1e-05,2.11596]
[1779753206267,48.1,77255.63,5.7,-0.01346,1e-05,2.13329]
[1779753211301,48.1,77265.01,5.7,-0.01334,1e-05,2.11696]
[1779753219358,48.1,77265.96,5.7,-0.01333,1e-05,2.11581]
[1779753228423,48.1,77265.9,5.7,-0.01334,1e-05,2.1163]
[1779753234464,48.1,77266.01,5.7,-0.01334,1e-05,2.11639]
[1779753239500,48.11,77266.7,5.7,-0.01333,1e-05,2.11555]
[1779753245541,48.11,77266.9,5.7,-0.01333,1e-05,2.11553]
[1779753250577,48.11,77269.36,5.7,-0.01331,1e-05,2.11197]
[1779753255612,48.11,77270.47,5.7,-0.0133,1e-05,2.11053]
[1779753261654,48.11,77269.66,5.7,-0.01331,1e-05,2.11212]
[1779753267697,48.11,77270.7,5.7,-0.0133,1e-05,2.11084]
[1779753272732,48.11,77271.94,5.7,-0.01327,1e-05,2.10737]
[1779753277767,48.12,77271.58,5.7,-0.01328,1e-05,2.10822]
[1779753282802,48.12,77271.87,5.7,-0.01328,1e-05,2.10806]
[1779753287837,48.12,77271.69,5.7,-0.01328,1e-05,2.10867]
[1779753292872,48.12,77272.4,5.7,-0.01328,1e-05,2.10784]
[1779753298914,48.12,77275.97,5.7,-0.01324,1e-05,2.10266]
[1779753303949,48.12,77278.98,5.7,-0.01321,1e-05,2.09838]
[1779753309991,48.12,77279.23,5.7,-0.01321,1e-05,2.09842]
[1779753319048,48.13,77279.19,5.7,-0.01321,1e-05,2.09869]
[1779753325098,48.13,77276.1,5.7,-0.01325,1e-05,2.10424]
[1779753330133,48.13,77277.37,5.7,-0.01324,1e-05,2.1026]
[1779753338189,48.13,77277.62,5.7,-0.01323,1e-05,2.10093]
[1779753344231,48.15,77277.97,5.7,-0.01325,1e-05,2.10368]
[1779753350273,48.15,77278.38,5.7,-0.01325,1e-05,2.10396]
[1779753355308,48.15,77276.78,5.7,-0.01327,1e-05,2.10671]
[1779753360343,48.16,77276.28,5.7,-0.01328,1e-05,2.10776]
[1779753365381,48.16,77277.0,5.7,-0.01327,1e-05,2.10692]
[1779753370414,48.16,77281.94,5.7,-0.01322,1e-05,2.09964]
[1779753379477,48.16,77281.82,5.7,-0.01322,1e-05,2.10043]
[1779753384512,48.16,77277.44,5.7,-0.01328,1e-05,2.10747]
[1779753389547,48.16,77277.3,5.7,-0.01328,1e-05,2.10793]
[1779753394582,48.17,77275.46,5.7,-0.01329,1e-05,2.1092]
[1779753399621,48.17,77276.38,5.7,-0.01328,1e-05,2.10802]
[1779753404653,48.17,77276.46,5.7,-0.01328,1e-05,2.10813]
[1779753409688,48.17,77282.74,5.7,-0.01321,1e-05,2.09876]
[1779753416737,48.17,77282.91,5.7,-0.01322,1e-05,2.09895]
[1779753422779,48.17,77281.5,5.7,-0.01323,1e-05,2.1015]
[1779753428821,48.17,77281.92,5.7,-0.01323,1e-05,2.1012]
[1779753434863,48.18,77282.24,5.7,-0.01323,1e-05,2.10105]
[1779753440065,48.18,77282.4,5.7,-0.01323,1e-05,2.10092]
[1779753445939,48.18,77282.25,5.7,-0.01323,1e-05,2.10166]
[1779753450975,48.18,77282.2,5.7,-0.01324,1e-05,2.102]
[1779753456013,48.18,77280.42,5.7,-0.01325,1e-05,2.10318]
[1779753461049,48.18,77280.47,5.7,-0.01325,1e-05,2.10341]
[1779753467091,48.18,77280.56,5.7,-0.01325,1e-05,2.10357]
[1779753473133,48.19,77280.74,5.7,-0.01325,1e-05,2.1036]
[1779753478170,48.19,77284.22,5.7,-0.01321,1e-05,2.09851]
[1779753483203,48.19,77284.56,5.7,-0.01321,1e-05,2.09828]
[1779753486678,48.19,77285.24,5.7,-0.01321,1e-05,2.09736]
[1779753492266,48.19,77283.88,5.7,-0.01322,1e-05,2.09986]
[1779753497301,48.19,77284.66,5.7,-0.01322,1e-05,2.09898]
[1779753502338,48.19,77299.73,5.7,-0.01305,1e-05,2.07624]
[1779753507373,48.2,77301.45,5.7,-0.01303,1e-05,2.07416]
[1779753512410,48.2,77292.68,5.7,-0.01313,1e-05,2.08623]
[1779753516682,48.2,77291.94,5.7,-0.01314,1e-05,2.08761]
[1779753522480,48.2,77287.67,5.7,-0.01319,1e-05,2.09463]
[1779753527515,48.2,77287.66,5.7,-0.01319,1e-05,2.09498]
[1779753532550,48.21,77285.62,5.7,-0.01322,1e-05,2.09843]
[1779753537585,48.21,77286.27,5.7,-0.01321,1e-05,2.09774]
[1779753542620,48.21,77286.28,5.7,-0.01321,1e-05,2.09804]
[1779753549669,48.21,77287.02,5.7,-0.01321,1e-05,2.09734]
[1779753554704,48.21,77287.02,5.7,-0.01321,1e-05,2.09765]
[1779753561243,48.21,77275.81,5.7,-0.01334,1e-05,2.11515]
[1779753567795,48.21,77274.71,5.7,-0.01335,1e-05,2.11714]
[1779753573837,48.22,77273.32,5.7,-0.01336,1e-05,2.11765]
[1779753579879,48.22,77272.76,5.7,-0.01337,1e-05,2.11872]
[1779753585920,48.22,77272.53,5.7,-0.01337,1e-05,2.11928]
[1779753590956,48.22,77266.77,5.7,-0.01344,1e-05,2.12834]
[1779753595991,48.22,77261.12,5.7,-0.01351,1e-05,2.13716]
[1779753601043,48.22,77267.48,5.7,-0.01343,1e-05,2.12726]
[1779753606069,48.22,77263.43,5.7,-0.01348,1e-05,2.13359]
[1779753611104,48.22,77260.99,5.7,-0.01351,1e-05,2.13736]
[1779753616146,48.22,77255.03,5.7,-0.01358,1e-05,2.1466]
[1779753621183,48.22,77259.66,5.7,-0.01352,1e-05,2.13918]
[1779753624205,48.22,77244.49,5.7,-0.0137,1e-05,2.16288]
[1779753629240,48.22,77252.27,5.7,-0.0136,1e-05,2.15039]
[1779753634278,48.21,77258.07,5.7,-0.01352,1e-05,2.1393]
[1779753639313,48.21,77246.46,5.7,-0.01366,1e-05,2.15733]
[1779753644348,48.21,77249.8,5.7,-0.01362,1e-05,2.15181]
[1779753649384,48.21,77248.92,5.7,-0.01363,1e-05,2.15299]
[1779753653412,48.21,77264.57,5.7,-0.01344,1e-05,2.12833]
[1779753659454,48.21,77265.25,5.7,-0.01343,1e-05,2.12728]
[1779753664501,48.21,77274.4,5.7,-0.01333,1e-05,2.11313]
[1779753666695,48.21,77275.06,5.7,-0.01332,1e-05,2.11214]
[1779753672556,48.21,77281.15,5.7,-0.01325,1e-05,2.10305]
[1779753677592,48.21,77284.7,5.7,-0.01322,1e-05,2.09791]
[1779753682628,48.22,77284.44,5.7,-0.01322,1e-05,2.09866]
[1779753687664,48.22,77281.72,5.7,-0.01326,1e-05,2.10317]
[1779753688244,48.22,77281.72,5.7,-0.01326,1e-05,2.10317]
[1779753693708,48.22,77256.0,5.7,-0.01354,1e-05,2.14151]
[1779753698744,48.22,77243.78,5.7,-0.01368,1e-05,2.16053]
[1779753703781,48.22,77238.44,5.7,-0.01375,1e-05,2.1687]
[1779753708815,48.22,77227.66,5.7,-0.01387,1e-05,2.18535]
[1779753713852,48.21,77202.17,5.7,-0.01417,1e-05,2.22563]
[1779753718887,48.21,77212.41,5.7,-0.01404,1e-05,2.2085]
[1779753723922,48.21,77215.96,5.7,-0.014,1e-05,2.20224]
[1779753728958,48.2,77222.52,5.7,-0.01391,1e-05,2.19116]
[1779753733993,48.2,77222.51,5.7,-0.01391,1e-05,2.19075]
[1779753739029,48.2,77218.92,5.7,-0.01395,1e-05,2.19605]
[1779753744064,48.2,77206.88,5.7,-0.01409,1e-05,2.2148]
[1779753749099,48.2,77218.67,5.7,-0.01395,1e-05,2.19539]
[1779753754116,48.19,77220.36,5.7,-0.01391,1e-05,2.19047]
[1779753759169,48.19,77217.66,5.7,-0.01394,1e-05,2.19426]
[1779753764204,48.19,77216.98,5.7,-0.01395,1e-05,2.19492]
[1779753769239,48.19,77214.02,5.7,-0.01398,1e-05,2.19919]
[1779753774274,48.19,77219.49,5.7,-0.01391,1e-05,2.19008]
[1779753779311,48.18,77218.64,5.7,-0.01392,1e-05,2.19107]
[1779753784345,48.18,77216.25,5.7,-0.01394,1e-05,2.19447]
[1779753788966,48.18,77223.04,5.7,-0.01386,1e-05,2.18343]
[1779753789021,48.18,77223.04,5.7,-0.01386,1e-05,2.18343]
[1779753789223,48.18,77223.04,5.7,-0.01386,1e-05,2.18343]
[1779753794420,48.18,77228.45,5.7,-0.01379,1e-05,2.17444]
[1779753799455,48.18,77225.67,5.7,-0.01382,1e-05,2.17863]
[1779753804490,48.18,77228.58,5.7,-0.01379,1e-05,2.17371]
[1779753809525,48.18,77221.73,5.7,-0.01387,1e-05,2.18435]
[1779753814560,48.17,77221.78,5.7,-0.01385,1e-05,2.18207]
[1779753820602,48.17,77222.17,5.7,-0.01385,1e-05,2.18107]
[1779753825637,48.17,77222.24,5.7,-0.01384,1e-05,2.18065]
[1779753830672,48.17,77221.14,5.7,-0.01385,1e-05,2.18208]
[1779753835707,48.17,77214.56,5.7,-0.01393,1e-05,2.19216]
[1779753840744,48.17,77214.86,5.7,-0.01392,1e-05,2.19128]
[1779753845779,48.16,77205.57,5.7,-0.01403,1e-05,2.2057]
[1779753850813,48.16,77209.4,5.7,-0.01398,1e-05,2.19907]
[1779753855849,48.16,77200.18,5.7,-0.01409,1e-05,2.2133]
[1779753860884,48.16,77199.21,5.7,-0.01409,1e-05,2.21424]
[1779753865919,48.15,77198.46,5.7,-0.0141,1e-05,2.21477]
[1779753870954,48.15,77206.66,5.7,-0.014,1e-05,2.20101]
[1779753875989,48.15,77203.97,5.7,-0.01401,1e-05,2.20288]
[1779753881024,48.15,77212.05,5.7,-0.01391,1e-05,2.18942]
[1779753886059,48.14,77202.44,5.7,-0.01402,1e-05,2.20418]
[1779753891094,48.14,77199.35,5.7,-0.01405,1e-05,2.20848]
[1779753896129,48.14,77199.38,5.7,-0.01405,1e-05,2.20776]
[1779753901164,48.13,77196.29,5.7,-0.01408,1e-05,2.21203]
[1779753904199,48.13,77220.51,5.7,-0.01379,1e-05,2.17301]
[1779753908229,48.13,77236.53,5.7,-0.0136,1e-05,2.14751]
[1779753913264,48.13,77233.78,5.7,-0.01363,1e-05,2.15167]
[1779753918299,48.13,77219.98,5.7,-0.01379,1e-05,2.17327]
[1779753923334,48.13,77211.43,5.7,-0.01389,1e-05,2.18645]
[1779753928369,48.12,77215.19,5.7,-0.01384,1e-05,2.18004]
[1779753934411,48.12,77222.39,5.7,-0.01374,1e-05,2.16643]
[1779753939446,48.12,77222.87,5.7,-0.01374,1e-05,2.16547]
[1779753944480,48.12,77222.83,5.7,-0.01373,1e-05,2.16534]
[1779753949516,48.12,77222.91,5.7,-0.01373,1e-05,2.16502]
[1779753954551,48.12,77226.84,5.7,-0.01368,1e-05,2.15866]
[1779753957573,48.12,77211.46,5.7,-0.01387,1e-05,2.18294]
[1779753962608,48.12,77208.98,5.7,-0.01389,1e-05,2.18657]
[1779753967646,48.12,77216.13,5.7,-0.01381,1e-05,2.17485]
[1779753972682,48.12,77222.68,5.7,-0.01373,1e-05,2.16422]
[1779753977718,48.11,77222.45,5.7,-0.01373,1e-05,2.16437]
[1779753982751,48.11,77210.94,5.7,-0.01386,1e-05,2.18237]
[1779753987787,48.11,77211.2,5.7,-0.01386,1e-05,2.18165]
[1779753992823,48.11,77214.29,5.7,-0.01381,1e-05,2.17459]
[1779753997858,48.11,77200.29,5.7,-0.01397,1e-05,2.19667]
[1779754002893,48.11,77203.41,5.7,-0.01393,1e-05,2.19126]
[1779754007928,48.11,77198.18,5.7,-0.01399,1e-05,2.19917]
[1779754012963,48.1,77202.11,5.7,-0.01394,1e-05,2.19241]
[1779754017999,48.1,77200.76,5.7,-0.01395,1e-05,2.19411]
[1779754023040,48.1,77204.34,5.7,-0.01391,1e-05,2.1879]
[1779754028080,48.1,77202.37,5.7,-0.01393,1e-05,2.19054]
[1779754033115,48.09,77205.25,5.7,-0.01389,1e-05,2.1855]
[1779754039157,48.09,77206.44,5.7,-0.01387,1e-05,2.18313]
[1779754044192,48.09,77205.11,5.7,-0.01388,1e-05,2.18485]
[1779754050234,48.09,77212.58,5.7,-0.01379,1e-05,2.17257]
[1779754055268,48.09,77217.72,5.7,-0.01372,1e-05,2.1623]
[1779754060304,48.09,77223.73,5.7,-0.01365,1e-05,2.15264]
[1779754065339,48.09,77217.83,5.7,-0.01371,1e-05,2.16178]
[1779754070373,48.08,77214.65,5.7,-0.01375,1e-05,2.16659]
[1779754075409,48.08,77214.16,5.7,-0.01375,1e-05,2.16714]
[1779754080444,48.08,77208.65,5.7,-0.01382,1e-05,2.17561]
[1779754086487,48.08,77209.3,5.7,-0.01381,1e-05,2.17422]
[1779754091522,48.08,77207.44,5.7,-0.01383,1e-05,2.17688]
[1779754096556,48.08,77203.17,5.7,-0.01388,1e-05,2.18331]
[1779754101592,48.08,77191.37,5.7,-0.01401,1e-05,2.20169]
[1779754106627,48.07,77190.78,5.7,-0.01402,1e-05,2.20207]
[1779754111662,48.07,77193.29,5.7,-0.01397,1e-05,2.19562]
[1779754116698,48.07,77198.58,5.7,-0.0139,1e-05,2.18666]
[1779754121736,48.07,77196.42,5.7,-0.01393,1e-05,2.18969]
[1779754126770,48.06,77191.91,5.7,-0.01398,1e-05,2.19642]
[1779754131805,48.06,77193.6,5.7,-0.01395,1e-05,2.19319]
[1779754136840,48.06,77189.02,5.7,-0.014,1e-05,2.19986]
[1779754141875,48.06,77181.59,5.7,-0.01409,1e-05,2.21132]
[1779754146911,48.05,77178.73,5.7,-0.01412,1e-05,2.21512]
[1779754151946,48.05,77178.93,5.7,-0.01411,1e-05,2.2141]
[1779754158995,48.04,77178.66,5.7,-0.01411,1e-05,2.21358]
[1779754161018,48.04,77163.21,5.7,-0.01429,1e-05,2.23831]
[1779754166053,48.04,77157.48,5.7,-0.01436,1e-05,2.24673]
[1779754171091,48.03,77153.55,5.7,-0.01439,1e-05,2.25022]
[1779754176126,48.03,77165.73,5.7,-0.01423,1e-05,2.22938]
[1779754181164,48.03,77179.05,5.7,-0.01406,1e-05,2.20715]
[1779754186199,48.02,77176.96,5.7,-0.01408,1e-05,2.20988]
[1779754191234,48.02,77169.13,5.7,-0.01417,1e-05,2.22182]
[1779754196269,48.02,77172.17,5.7,-0.01413,1e-05,2.21618]
[1779754201305,48.01,77172.39,5.7,-0.01412,1e-05,2.21514]
[1779754206358,48.01,77170.07,5.7,-0.01414,1e-05,2.21824]
[1779754212400,48.01,77172.58,5.7,-0.01411,1e-05,2.21338]
[1779754217437,48.0,77167.3,5.7,-0.01417,1e-05,2.22123]
[1779754222472,48.0,77168.05,5.7,-0.01415,1e-05,2.21933]
[1779754227507,48.0,77163.38,5.7,-0.01421,1e-05,2.2262]
[1779754232543,47.99,77155.9,5.7,-0.01428,1e-05,2.2357]
[1779754237579,47.99,77156.51,5.7,-0.01427,1e-05,2.2339]
[1779754242614,47.99,77150.85,5.7,-0.01433,1e-05,2.24226]
[1779754247649,47.98,77150.82,5.7,-0.01432,1e-05,2.24142]
[1779754252684,47.98,77150.63,5.7,-0.01432,1e-05,2.24084]
[1779754257719,47.97,77155.2,5.7,-0.01426,1e-05,2.23252]
[1779754264768,47.97,77155.81,5.7,-0.01424,1e-05,2.2304]
[1779754269804,47.97,77158.4,5.7,-0.0142,1e-05,2.22543]
[1779754274839,47.96,77159.81,5.7,-0.01418,1e-05,2.22241]
[1779754279874,47.96,77157.42,5.7,-0.0142,1e-05,2.22555]
[1779754284909,47.96,77151.04,5.7,-0.01428,1e-05,2.23515]
[1779754289943,47.95,77153.37,5.7,-0.01424,1e-05,2.23054]
[1779754294979,47.95,77154.43,5.7,-0.01421,1e-05,2.22615]
[1779754300015,47.95,77151.82,5.7,-0.01424,1e-05,2.22967]
[1779754305050,47.94,77152.8,5.7,-0.01422,1e-05,2.2272]
[1779754310087,47.94,77152.05,5.7,-0.01422,1e-05,2.2277]
[1779754315122,47.93,77153.22,5.7,-0.0142,1e-05,2.22508]
[1779754320157,47.93,77153.25,5.7,-0.0142,1e-05,2.22432]
[1779754325192,47.93,77153.34,5.7,-0.01419,1e-05,2.22347]
[1779754330230,47.93,77153.07,5.7,-0.01419,1e-05,2.22321]
[1779754336271,47.92,77159.44,5.7,-0.01411,1e-05,2.21215]
[1779754341309,47.92,77153.0,5.7,-0.01418,1e-05,2.22195]
[1779754348358,47.91,77158.98,5.7,-0.0141,1e-05,2.21135]
[1779754353393,47.91,77165.16,5.7,-0.01401,1e-05,2.19896]
[1779754358428,47.91,77167.45,5.7,-0.01398,1e-05,2.19479]
[1779754363464,47.91,77161.67,5.7,-0.01405,1e-05,2.20363]
[1779754368499,47.91,77161.74,5.7,-0.01404,1e-05,2.20299]
[1779754373534,47.9,77162.18,5.7,-0.01403,1e-05,2.20177]
[1779754378569,47.9,77162.22,5.7,-0.01403,1e-05,2.20121]
[1779754383603,47.9,77163.79,5.7,-0.01401,1e-05,2.19822]
[1779754388640,47.9,77164.31,5.7,-0.014,1e-05,2.19694]
[1779754393676,47.89,77164.27,5.7,-0.01399,1e-05,2.19656]
[1779754398710,47.89,77164.57,5.7,-0.01399,1e-05,2.19564]
[1779754399962,47.89,77164.57,5.7,-0.01399,1e-05,2.19564]
[1779754401088,47.89,77165.33,5.7,-0.01398,1e-05,2.19433]
[1779754406766,47.89,77168.07,5.7,-0.01394,1e-05,2.18951]
[1779754411800,47.89,77167.72,5.7,-0.01393,1e-05,2.1878]
[1779754416836,47.89,77172.01,5.7,-0.01388,1e-05,2.18056]
[1779754421871,47.89,77165.34,5.7,-0.01395,1e-05,2.19095]
[1779754427913,47.88,77163.03,5.7,-0.01398,1e-05,2.19417]
[1779754432948,47.88,77162.55,5.7,-0.01398,1e-05,2.19453]
[1779754437982,47.88,77161.99,5.7,-0.01398,1e-05,2.19503]
[1779754444025,47.88,77162.58,5.7,-0.01397,1e-05,2.19361]
[1779754449060,47.88,77168.46,5.7,-0.0139,1e-05,2.18383]
[1779754455103,47.87,77167.96,5.7,-0.0139,1e-05,2.18427]
[1779754460137,47.87,77170.08,5.7,-0.01388,1e-05,2.18057]
[1779754465172,47.87,77169.32,5.7,-0.01388,1e-05,2.18151]
[1779754470207,47.87,77169.53,5.7,-0.01388,1e-05,2.1809]
[1779754475242,47.87,77168.09,5.7,-0.01388,1e-05,2.18102]
[1779754480277,47.87,77167.49,5.7,-0.01389,1e-05,2.18169]
[1779754490347,47.86,77166.39,5.7,-0.0139,1e-05,2.18289]
[1779754495382,47.86,77165.93,5.7,-0.0139,1e-05,2.18333]
[1779754501424,47.86,77165.95,5.7,-0.0139,1e-05,2.18295]
[1779754506458,47.86,77165.64,5.7,-0.0139,1e-05,2.18315]
[1779754511494,47.86,77165.74,5.7,-0.0139,1e-05,2.1827]
[1779754516539,47.86,77151.49,5.7,-0.01407,1e-05,2.2053]
[1779754521574,47.85,77151.85,5.7,-0.01406,1e-05,2.20414]
[1779754524596,47.85,77166.94,5.7,-0.01387,1e-05,2.1796]
[1779754529630,47.85,77171.54,5.7,-0.01382,1e-05,2.17207]
[1779754534665,47.85,77170.34,5.7,-0.01382,1e-05,2.17192]
[1779754539700,47.85,77174.43,5.7,-0.01377,1e-05,2.16522]
[1779754544735,47.85,77174.9,5.7,-0.01376,1e-05,2.16435]
[1779754555813,47.85,77181.48,5.7,-0.01368,1e-05,2.15379]
[1779754560778,47.85,77172.7,5.7,-0.01379,1e-05,2.16774]
[1779754565885,47.85,77150.71,5.7,-0.01405,1e-05,2.20251]
[1779754570920,47.85,77141.98,5.7,-0.01415,1e-05,2.21617]
[1779754573072,47.85,77139.85,5.7,-0.01418,1e-05,2.21951]
[1779754578976,47.84,77144.67,5.7,-0.01411,1e-05,2.21089]
[1779754584011,47.84,77145.05,5.7,-0.0141,1e-05,2.20974]
[1779754589049,47.84,77144.8,5.7,-0.0141,1e-05,2.20961]
[1779754594083,47.83,77143.98,5.7,-0.0141,1e-05,2.20851]
[1779754599118,47.83,77140.31,5.7,-0.01414,1e-05,2.21389]
[1779754604154,47.83,77142.64,5.7,-0.0141,1e-05,2.20953]
[1779754609189,47.83,77133.61,5.7,-0.01421,1e-05,2.22364]
[1779754614224,47.82,77133.81,5.7,-0.0142,1e-05,2.22263]
[1779754620271,47.82,77133.15,5.7,-0.0142,1e-05,2.2229]
[1779754626313,47.82,77137.82,5.7,-0.01414,1e-05,2.21452]
[1779754631348,47.81,77137.86,5.7,-0.01414,1e-05,2.21384]
[1779754636383,47.81,77136.03,5.7,-0.01415,1e-05,2.21611]
[1779754641418,47.81,77135.5,5.7,-0.01416,1e-05,2.21639]
[1779754647460,47.8,77135.87,5.7,-0.01415,1e-05,2.21512]
[1779754652495,47.8,77134.45,5.7,-0.01415,1e-05,2.21496]
[1779754657530,47.8,77125.25,5.7,-0.01426,1e-05,2.2293]
[1779754663572,47.79,77125.09,5.7,-0.01425,1e-05,2.22871]
[1779754668610,47.79,77114.34,5.7,-0.01438,1e-05,2.2455]
[1779754673645,47.79,77112.52,5.7,-0.0144,1e-05,2.24761]
[1779754678681,47.78,77109.36,5.7,-0.01443,1e-05,2.2519]
[1779754683716,47.78,77117.58,5.7,-0.01432,1e-05,2.23748]
[1779754688751,47.78,77102.05,5.7,-0.01451,1e-05,2.26223]
[1779754693786,47.77,77108.34,5.7,-0.01442,1e-05,2.25089]
[1779754700836,47.77,77112.85,5.7,-0.01436,1e-05,2.24229]
[1779754705870,47.76,77116.29,5.7,-0.01431,1e-05,2.23588]
[1779754715939,47.76,77116.3,5.7,-0.01428,1e-05,2.23254]
[1779754720976,47.75,77109.01,5.7,-0.01437,1e-05,2.24378]
[1779754726011,47.75,77103.0,5.7,-0.01444,1e-05,2.25287]
[1779754731046,47.75,77101.13,5.7,-0.01446,1e-05,2.25511]
[1779754734524,47.74,77100.79,5.7,-0.01446,1e-05,2.25532]
[1779754734979,47.74,77100.79,5.7,-0.01446,1e-05,2.25532]
[1779754737833,47.74,77088.44,5.7,-0.01461,1e-05,2.27519]
[1779754743130,47.73,77080.55,5.7,-0.0147,1e-05,2.2867]
[1779754748165,47.73,77081.51,5.7,-0.01467,1e-05,2.28391]
[1779754753199,47.72,77078.82,5.7,-0.0147,1e-05,2.28718]
[1779754758235,47.72,77078.03,5.7,-0.0147,1e-05,2.28727]
[1779754763272,47.71,77067.68,5.7,-0.01482,1e-05,2.30331]
[1779754768308,47.71,77055.04,5.7,-0.01497,1e-05,2.3232]
[1779754773343,47.7,77059.12,5.7,-0.0149,1e-05,2.31288]
[1779754778379,47.69,77068.1,5.7,-0.01477,1e-05,2.29639]
[1779754780400,47.69,77083.66,5.7,-0.01457,1e-05,2.26991]
[1779754785435,47.69,77084.61,5.7,-0.01455,1e-05,2.26729]
[1779754790470,47.68,77087.11,5.7,-0.01451,1e-05,2.26215]
[1779754793051,47.68,77091.47,5.7,-0.01446,1e-05,2.25474]
[1779754802555,47.67,77091.11,5.7,-0.01445,1e-05,2.25325]
[1779754807590,47.67,77088.84,5.7,-0.01447,1e-05,2.25585]
[1779754812625,47.66,77082.13,5.7,-0.01454,1e-05,2.266]
[1779754816021,47.66,77068.2,5.7,-0.01472,1e-05,2.28878]
[1779754822712,47.65,77061.95,5.7,-0.01478,1e-05,2.29743]
[1779754825816,47.65,77059.38,5.7,-0.01481,1e-05,2.30095]
[1779754832765,47.64,77065.81,5.7,-0.0147,1e-05,2.28625]
[1779754837800,47.63,77074.66,5.7,-0.01458,1e-05,2.27044]
[1779754842835,47.63,77070.63,5.7,-0.01462,1e-05,2.27612]
[1779754847871,47.62,77076.13,5.7,-0.01455,1e-05,2.26596]
[1779754852906,47.62,77070.15,5.7,-0.01462,1e-05,2.27492]
[1779754857941,47.62,77070.42,5.7,-0.0146,1e-05,2.2734]
[1779754858121,47.62,77070.42,5.7,-0.0146,1e-05,2.2734]
[1779754863983,47.61,77070.24,5.7,-0.0146,1e-05,2.27245]
[1779754869018,47.61,77070.67,5.7,-0.01458,1e-05,2.27072]
[1779754874053,47.6,77070.87,5.7,-0.01457,1e-05,2.2694]
[1779754880095,47.6,77070.42,5.7,-0.01457,1e-05,2.269]
[1779754885130,47.59,77067.2,5.7,-0.0146,1e-05,2.27337]
[1779754891172,47.59,77071.59,5.7,-0.01453,1e-05,2.263]
[1779754893233,47.59,77071.59,5.7,-0.01453,1e-05,2.263]
[1779754899228,47.58,77065.57,5.7,-0.01459,1e-05,2.27153]
[1779754904264,47.58,77066.14,5.7,-0.01458,1e-05,2.26959]
[1779754909299,47.57,77069.17,5.7,-0.01453,1e-05,2.26358]
[1779754914336,47.57,77068.58,5.7,-0.01453,1e-05,2.26366]
[1779754919370,47.56,77068.68,5.7,-0.01453,1e-05,2.26261]
[1779754921737,47.56,77069.04,5.7,-0.01452,1e-05,2.26183]
[1779754922273,47.56,77058.69,5.7,-0.01465,1e-05,2.2787]
[1779754927339,47.56,77053.0,5.7,-0.01471,1e-05,2.28732]
[1779754927344,47.56,77053.0,5.7,-0.01471,1e-05,2.28732]
[1779754927431,47.56,77052.88,5.7,-0.01471,1e-05,2.2873]
[1779754930000,47.56,77051.0,5.7,-0.01474,1e-05,2.29076]
[1779754935487,47.57,77045.44,5.7,-0.01483,1e-05,2.30216]
[1779754943596,47.58,77045.88,5.7,-0.01484,1e-05,2.30362]
[1779754949638,47.58,77045.64,5.7,-0.01485,1e-05,2.30565]
[1779754954673,47.59,77038.04,5.7,-0.01495,1e-05,2.31782]
[1779754959707,47.59,77038.68,5.7,-0.01495,1e-05,2.31795]
[1779754964749,47.6,77035.8,5.7,-0.015,1e-05,2.32398]
[1779754970789,47.61,77037.66,5.7,-0.01498,1e-05,2.3224]
[1779754973845,47.61,77036.47,5.7,-0.015,1e-05,2.32486]
[1779754973942,47.61,77036.47,5.7,-0.015,1e-05,2.32508]
[1779754979853,47.6,77035.0,5.7,-0.01501,1e-05,2.3257]
[1779754984888,47.59,77032.87,5.7,-0.01502,1e-05,2.32774]
[1779754989922,47.59,77034.5,5.7,-0.01499,1e-05,2.3234]
[1779754995965,47.58,77034.15,5.7,-0.01498,1e-05,2.32213]
[1779755001000,47.57,77034.66,5.7,-0.01496,1e-05,2.31973]
[1779755006035,47.57,77034.92,5.7,-0.01495,1e-05,2.31779]
[1779755010047,47.56,77035.0,5.7,-0.01494,1e-05,2.31677]
[1779755010963,47.56,77034.17,5.7,-0.01495,1e-05,2.31788]
[1779755011073,47.56,77028.82,5.7,-0.01501,1e-05,2.3247]
[1779755011336,47.56,77028.82,5.7,-0.01501,1e-05,2.3247]
[1779755011493,47.56,77028.82,5.7,-0.01501,1e-05,2.3247]
[1779755012080,47.56,77028.78,5.7,-0.015,1e-05,2.32446]
[1779755017115,47.55,77028.52,5.7,-0.015,1e-05,2.32337]
[1779755022150,47.54,77027.3,5.7,-0.015,1e-05,2.32392]
[1779755027186,47.54,77025.59,5.7,-0.01501,1e-05,2.32533]
[1779755033228,47.53,77026.13,5.7,-0.01499,1e-05,2.32263]
[1779755038263,47.52,77026.17,5.7,-0.01498,1e-05,2.32112]
[1779755043298,47.52,77035.76,5.7,-0.01484,1e-05,2.30352]
[1779755048333,47.51,77041.98,5.7,-0.01476,1e-05,2.29178]
[1779755055382,47.5,77046.32,5.7,-0.01469,1e-05,2.28292]
[1779755063440,47.5,77048.0,5.7,-0.01465,1e-05,2.27837]
[1779755065126,47.5,77048.0,5.7,-0.01465,1e-05,2.27837]
[1779755070490,47.49,77049.19,5.7,-0.01463,1e-05,2.2749]
[1779755075525,47.49,77049.34,5.7,-0.01461,1e-05,2.27168]
[1779755082574,47.48,77051.04,5.7,-0.01457,1e-05,2.26742]
[1779755085595,47.48,77066.02,5.7,-0.01438,1e-05,2.24196]
[1779755090630,47.47,77066.18,5.7,-0.01437,1e-05,2.24095]
[1779755095665,47.47,77067.28,5.7,-0.01435,1e-05,2.23839]
[1779755100700,47.47,77068.1,5.7,-0.01434,1e-05,2.23633]
[1779755106324,47.46,77068.7,5.7,-0.01433,1e-05,2.23478]
[1779755107326,47.46,77068.7,5.7,-0.01433,1e-05,2.23478]
[1779755107465,47.46,77070.23,5.7,-0.01431,1e-05,2.23199]
[1779755113791,47.46,77070.91,5.7,-0.01429,1e-05,2.22999]
[1779755118826,47.46,77070.89,5.7,-0.01429,1e-05,2.22942]
[1779755123861,47.45,77070.58,5.7,-0.01429,1e-05,2.22935]
[1779755128896,47.45,77062.38,5.7,-0.01438,1e-05,2.24211]
[1779755133931,47.45,77063.25,5.7,-0.01435,1e-05,2.23806]
[1779755134936,47.45,77063.25,5.7,-0.01435,1e-05,2.23806]
[1779755136316,47.45,77064.27,5.7,-0.01434,1e-05,2.23624]
[1779755146015,47.44,77042.48,5.7,-0.0146,1e-05,2.27074]
[1779755151050,47.43,77043.05,5.7,-0.01459,1e-05,2.26881]
[1779755155615,47.43,77043.1,5.7,-0.01458,1e-05,2.26796]
[1779755161121,47.43,77042.32,5.7,-0.01458,1e-05,2.26809]
[1779755168169,47.42,77042.48,5.7,-0.01457,1e-05,2.26644]
[1779755173205,47.41,77050.86,5.7,-0.01446,1e-05,2.25153]
[1779755178481,47.41,77053.1,5.7,-0.01442,1e-05,2.24714]
[1779755183483,47.41,77053.41,5.7,-0.01441,1e-05,2.24583]
[1779755190324,47.4,77053.25,5.7,-0.01441,1e-05,2.24482]
[1779755195359,47.4,77053.3,5.7,-0.01439,1e-05,2.24203]
[1779755199007,47.4,77060.13,5.7,-0.0143,1e-05,2.23029]
[1779755199436,47.4,77060.13,5.7,-0.0143,1e-05,2.23029]
[1779755208469,47.39,77062.43,5.7,-0.01426,1e-05,2.22515]
[1779755214496,47.39,77065.04,5.7,-0.01422,1e-05,2.22013]
[1779755219531,47.38,77065.13,5.7,-0.01422,1e-05,2.21936]
[1779755223763,47.38,77070.97,5.7,-0.01414,1e-05,2.20943]
[1779755229603,47.38,77072.97,5.7,-0.01411,1e-05,2.20548]
[1779755234636,47.38,77085.95,5.7,-0.01395,1e-05,2.18392]
[1779755239671,47.38,77094.61,5.7,-0.01384,1e-05,2.16968]
[1779755244706,47.38,77094.98,5.7,-0.01384,1e-05,2.16897]
[1779755249740,47.38,77098.45,5.7,-0.01379,1e-05,2.1633]
[1779755254776,47.38,77092.75,5.7,-0.01385,1e-05,2.17055]
[1779755259812,47.38,77090.51,5.7,-0.01388,1e-05,2.17402]
[1779755266861,47.37,77091.72,5.7,-0.01386,1e-05,2.17184]
[1779755271896,47.37,77102.04,5.7,-0.01374,1e-05,2.15511]
[1779755276930,47.37,77102.92,5.7,-0.01373,1e-05,2.15371]
[1779755281967,47.37,77093.82,5.7,-0.01384,1e-05,2.16831]
[1779755287006,47.37,77092.07,5.7,-0.01386,1e-05,2.171]
[1779755292041,47.37,77092.2,5.7,-0.01385,1e-05,2.17064]
[1779755297076,47.37,77098.6,5.7,-0.01377,1e-05,2.16022]
[1779755302111,47.37,77099.47,5.7,-0.01376,1e-05,2.1588]
[1779755307146,47.37,77099.9,5.7,-0.01376,1e-05,2.15811]
[1779755312181,47.37,77084.51,5.7,-0.01393,1e-05,2.18106]
[1779755317216,47.37,77085.03,5.7,-0.01393,1e-05,2.18005]
[1779755322251,47.37,77088.79,5.7,-0.01388,1e-05,2.17384]
[1779755329301,47.37,77088.08,5.7,-0.01389,1e-05,2.17483]
[1779755336349,47.37,77090.84,5.7,-0.01385,1e-05,2.17023]
[1779755342393,47.37,77089.33,5.7,-0.01387,1e-05,2.17257]
[1779755348436,47.37,77089.61,5.7,-0.01387,1e-05,2.172]
[1779755353471,47.37,77092.13,5.7,-0.01383,1e-05,2.16786]
[1779755358505,47.37,77092.09,5.7,-0.01383,1e-05,2.16787]
[1779755363541,47.37,77092.11,5.7,-0.01383,1e-05,2.16779]
[1779755368576,47.37,77090.83,5.7,-0.01385,1e-05,2.16979]
[1779755373611,47.37,77091.21,5.7,-0.01383,1e-05,2.16724]
[1779755381668,47.37,77090.82,5.7,-0.01384,1e-05,2.16778]
[1779755386705,47.37,77090.79,5.7,-0.01384,1e-05,2.16777]
[1779755390732,47.37,77066.04,5.7,-0.01414,1e-05,2.20797]
[1779755391762,47.37,77066.04,5.7,-0.01414,1e-05,2.20797]
[1779755394614,47.36,77064.56,5.7,-0.01416,1e-05,2.21023]
[1779755403824,47.36,77058.88,5.7,-0.01422,1e-05,2.21848]
[1779755410873,47.36,77060.75,5.7,-0.01419,1e-05,2.21469]
[1779755415914,47.36,77074.33,5.7,-0.01402,1e-05,2.19212]
[1779755416696,47.36,77074.33,5.7,-0.01402,1e-05,2.19212]
[1779755421957,47.35,77074.96,5.7,-0.01401,1e-05,2.19078]
[1779755431710,47.35,77076.85,5.7,-0.01397,1e-05,2.18536]
[1779755438668,47.35,77077.14,5.7,-0.01397,1e-05,2.18469]
[1779755441830,47.35,77093.56,5.7,-0.01377,1e-05,2.158]
[1779755442302,47.35,77093.56,5.7,-0.01377,1e-05,2.158]
[1779755448140,47.35,77102.72,5.7,-0.01366,1e-05,2.14338]
[1779755448731,47.35,77102.72,5.7,-0.01366,1e-05,2.14338]
[1779755454183,47.35,77107.58,5.7,-0.0136,1e-05,2.13579]
[1779755455981,47.35,77108.18,5.7,-0.01359,1e-05,2.13487]
[1779755461232,47.35,77110.11,5.7,-0.01357,1e-05,2.13206]
[1779755468286,47.35,77113.72,5.7,-0.01353,1e-05,2.12674]
[1779755474328,47.36,77112.44,5.7,-0.01355,1e-05,2.12912]
[1779755479363,47.36,77122.6,5.7,-0.01343,1e-05,2.11322]
[1779755484398,47.36,77109.5,5.7,-0.01359,1e-05,2.13446]
[1779755488427,47.36,77131.5,5.7,-0.01333,1e-05,2.09981]
[1779755493461,47.36,77132.98,5.7,-0.0133,1e-05,2.09619]
[1779755498496,47.37,77133.75,5.7,-0.0133,1e-05,2.09555]
[1779755503530,47.37,77123.51,5.7,-0.01342,1e-05,2.11219]
[1779755508566,47.37,77122.9,5.7,-0.01343,1e-05,2.11356]
[1779755513601,47.37,77122.47,5.7,-0.01344,1e-05,2.11463]
[1779755518636,47.37,77118.71,5.7,-0.01349,1e-05,2.12093]
[1779755523673,47.37,77116.39,5.7,-0.01352,1e-05,2.12493]
[1779755528707,47.38,77117.36,5.7,-0.01351,1e-05,2.12368]
[1779755533742,47.38,77112.76,5.7,-0.01357,1e-05,2.13128]
[1779755534749,47.38,77094.88,5.7,-0.01378,1e-05,2.15995]
[1779755539784,47.38,77091.08,5.7,-0.01383,1e-05,2.16601]
[1779755544819,47.38,77087.45,5.7,-0.01387,1e-05,2.17175]
[1779755547294,47.38,77087.42,5.7,-0.01387,1e-05,2.17177]
[1779755552874,47.37,77078.64,5.7,-0.01397,1e-05,2.18377]
[1779755557782,47.37,77079.22,5.7,-0.01396,1e-05,2.18267]
[1779755557929,47.37,77068.48,5.7,-0.01409,1e-05,2.20002]
[1779755557942,47.37,77049.72,5.7,-0.01432,1e-05,2.23084]
[1779755559012,47.37,77049.72,5.7,-0.01432,1e-05,2.23084]
[1779755562981,47.37,77052.77,5.7,-0.01428,1e-05,2.22527]
[1779755563048,47.37,77052.77,5.7,-0.01428,1e-05,2.22527]
[1779755565600,47.37,77055.87,5.7,-0.01424,1e-05,2.21992]
[1779755570918,47.37,77066.44,5.7,-0.0141,1e-05,2.20211]
[1779755576036,47.37,77068.24,5.7,-0.01408,1e-05,2.19868]
[1779755581071,47.36,77066.77,5.7,-0.01409,1e-05,2.20074]
[1779755586106,47.36,77070.09,5.7,-0.01405,1e-05,2.19499]
[1779755591141,47.36,77074.27,5.7,-0.014,1e-05,2.18792]
[1779755596175,47.36,77073.51,5.7,-0.014,1e-05,2.18888]
[1779755601211,47.36,77079.33,5.7,-0.01393,1e-05,2.17918]
[1779755606246,47.36,77078.36,5.7,-0.01394,1e-05,2.18057]
[1779755611282,47.36,77063.49,5.7,-0.01411,1e-05,2.20271]
[1779755616318,47.36,77061.15,5.7,-0.01414,1e-05,2.20616]
[1779755621351,47.35,77061.7,5.7,-0.01413,1e-05,2.20484]
[1779755621911,47.35,77061.7,5.7,-0.01413,1e-05,2.20484]
[1779755621962,47.35,77061.7,5.7,-0.01413,1e-05,2.20484]
[1779755622019,47.35,77061.7,5.7,-0.01413,1e-05,2.20484]
[1779755622540,47.35,77061.7,5.7,-0.01413,1e-05,2.20484]
[1779755629407,47.35,77056.53,5.7,-0.01419,1e-05,2.21317]
[1779755634442,47.35,77059.39,5.7,-0.01415,1e-05,2.20793]
[1779755639479,47.35,77063.95,5.7,-0.01409,1e-05,2.20005]
[1779755644943,47.35,77077.99,5.7,-0.01392,1e-05,2.17693]
[1779755650558,47.35,77069.47,5.7,-0.01402,1e-05,2.1905]
[1779755655592,47.34,77064.63,5.7,-0.01408,1e-05,2.19809]
[1779755660627,47.34,77065.51,5.7,-0.01406,1e-05,2.19632]
[1779755667677,47.34,77067.35,5.7,-0.01404,1e-05,2.19286]
[1779755672712,47.34,77075.84,5.7,-0.01392,1e-05,2.17687]
[1779755677746,47.34,77076.31,5.7,-0.01391,1e-05,2.17593]
[1779755682782,47.34,77067.6,5.7,-0.01402,1e-05,2.18986]
[1779755687817,47.34,77068.73,5.7,-0.014,1e-05,2.18775]
[1779755692852,47.34,77056.52,5.7,-0.01415,1e-05,2.20735]
[1779755698895,47.33,77056.97,5.7,-0.01414,1e-05,2.20609]
[1779755703101,47.33,77047.35,5.7,-0.01426,1e-05,2.22158]
[1779755709981,47.33,77040.68,5.7,-0.01433,1e-05,2.23171]
[1779755710021,47.33,77040.68,5.7,-0.01433,1e-05,2.23171]
[1779755716025,47.32,77040.04,5.7,-0.01434,1e-05,2.23202]
[1779755721060,47.32,77041.36,5.7,-0.01432,1e-05,2.22921]
[1779755726094,47.32,77046.76,5.7,-0.01424,1e-05,2.21969]
[1779755731130,47.32,77048.66,5.7,-0.0142,1e-05,2.21414]
[1779755733082,47.32,77048.66,5.7,-0.0142,1e-05,2.21414]
[1779755734104,47.32,77048.01,5.7,-0.01421,1e-05,2.21501]
[1779755739186,47.31,77037.58,5.7,-0.01434,1e-05,2.23149]
[1779755744221,47.31,77037.72,5.7,-0.01433,1e-05,2.2306]
[1779755749256,47.31,77027.17,5.7,-0.01446,1e-05,2.24742]
[1779755754291,47.3,77030.98,5.7,-0.0144,1e-05,2.24029]
[1779755759327,47.3,77028.58,5.7,-0.01443,1e-05,2.24354]
[1779755764361,47.3,77026.27,5.7,-0.01445,1e-05,2.2466]
[1779755770404,47.29,77026.79,5.7,-0.01444,1e-05,2.24484]
[1779755775439,47.29,77030.07,5.7,-0.01439,1e-05,2.23863]
[1779755780474,47.28,77027.78,5.7,-0.01441,1e-05,2.24172]
[1779755787524,47.28,77027.78,5.7,-0.01441,1e-05,2.24073]
[1779755799609,47.27,77028.48,5.7,-0.01437,1e-05,2.2359]
[1779755804644,47.27,77028.27,5.7,-0.01437,1e-05,2.23561]
[1779755809679,47.27,77028.13,5.7,-0.01437,1e-05,2.23522]
[1779755815721,47.26,77028.89,5.7,-0.01435,1e-05,2.23322]
[1779755820756,47.26,77028.87,5.7,-0.01435,1e-05,2.23265]
[1779755825792,47.26,77022.44,5.7,-0.01443,1e-05,2.24274]
[1779755830731,47.26,77012.15,5.7,-0.01455,1e-05,2.25937]
[1779755830987,47.26,77012.15,5.7,-0.01455,1e-05,2.25937]
[1779755831180,47.25,77001.81,5.7,-0.01468,1e-05,2.27657]
[1779755832959,47.25,76998.86,5.7,-0.01472,1e-05,2.28135]
[1779755834342,47.25,77002.8,5.7,-0.01467,1e-05,2.27432]
[1779755834462,47.25,77002.8,5.7,-0.01467,1e-05,2.27432]
[1779755834861,47.25,77002.82,5.7,-0.01467,1e-05,2.27462]
[1779755835445,47.25,77002.82,5.7,-0.01467,1e-05,2.27462]
[1779755835868,47.25,77001.89,5.7,-0.01468,1e-05,2.27599]
[1779755840903,47.25,77001.09,5.7,-0.01468,1e-05,2.27637]
[1779755845938,47.24,76996.96,5.7,-0.01473,1e-05,2.28235]
[1779755850973,47.24,76970.16,5.7,-0.01507,1e-05,2.32687]
[1779755851972,47.24,76970.16,5.7,-0.01507,1e-05,2.32687]
[1779755856146,47.23,76983.3,5.7,-0.01488,1e-05,2.30144]
[1779755859050,47.23,77001.33,5.7,-0.01464,1e-05,2.27031]
[1779755859160,47.23,77001.33,5.7,-0.01464,1e-05,2.27031]
[1779755860500,47.23,77001.64,5.7,-0.01463,1e-05,2.26943]
[1779755861167,47.23,77001.64,5.7,-0.01463,1e-05,2.26943]
[1779755862547,47.23,77009.53,5.7,-0.01453,1e-05,2.25586]
[1779755863176,47.23,77009.53,5.7,-0.01453,1e-05,2.25586]
[1779755871119,47.22,76999.06,5.7,-0.01465,1e-05,2.2718]
[1779755876154,47.22,76993.96,5.7,-0.01471,1e-05,2.27946]
[1779755881189,47.21,76986.1,5.7,-0.0148,1e-05,2.29167]
[1779755883971,47.21,76984.22,5.7,-0.01483,1e-05,2.29463]
[1779755884213,47.21,76957.96,5.7,-0.01517,1e-05,2.33906]
[1779755884436,47.21,76957.96,5.7,-0.01517,1e-05,2.33906]
[1779755884483,47.21,76957.96,5.7,-0.01517,1e-05,2.33906]
[1779755884811,47.21,76957.96,5.7,-0.01517,1e-05,2.33906]
[1779755885444,47.21,76953.23,5.7,-0.01523,1e-05,2.34786]
[1779755885869,47.21,76953.23,5.7,-0.01523,1e-05,2.34786]
[1779755886363,47.21,76953.23,5.7,-0.01524,1e-05,2.34848]
[1779755886599,47.21,76953.23,5.7,-0.01524,1e-05,2.34848]
[1779755887385,47.21,76950.76,5.7,-0.01527,1e-05,2.35242]
[1779755887486,47.21,76940.62,5.7,-0.0154,1e-05,2.37002]
[1779755888972,47.21,76940.62,5.7,-0.0154,1e-05,2.37002]
[1779755889029,47.22,76932.85,5.7,-0.01552,1e-05,2.38473]
[1779755889601,47.22,76932.85,5.7,-0.01552,1e-05,2.38473]
[1779755889728,47.22,76933.38,5.7,-0.01551,1e-05,2.3838]
[1779755890898,47.22,76933.38,5.7,-0.01551,1e-05,2.3838]
[1779755890999,47.22,76933.17,5.7,-0.01551,1e-05,2.38434]
[1779755893756,47.22,76931.29,5.7,-0.01554,1e-05,2.38724]
[1779755899321,47.19,76927.94,5.7,-0.01553,1e-05,2.38664]
[1779755904357,47.14,76941.38,5.7,-0.01526,1e-05,2.35154]
[1779755909395,47.11,76943.07,5.7,-0.01519,1e-05,2.34144]
[1779755914430,47.09,76934.47,5.7,-0.01526,1e-05,2.34985]
[1779755919319,47.08,76930.92,5.7,-0.0153,1e-05,2.35504]
[1779755919478,47.07,76921.48,5.7,-0.0154,1e-05,2.36785]
[1779755920692,47.09,76906.55,5.7,-0.01564,1e-05,2.39999]
[1779755925912,47.14,76911.44,5.7,-0.01567,1e-05,2.40328]
[1779755931558,47.18,76894.29,5.7,-0.01597,1e-05,2.44201]
[1779755936593,47.19,76888.86,5.7,-0.01606,1e-05,2.45409]
[1779755941630,47.25,76893.07,5.7,-0.01611,1e-05,2.46039]
[1779755944651,47.27,76917.02,5.7,-0.01581,1e-05,2.42294]
[1779755948610,47.3,76916.76,5.7,-0.01586,1e-05,2.42881]
[1779755948679,47.3,76916.75,5.7,-0.01586,1e-05,2.42932]
[1779755949886,47.3,76916.75,5.7,-0.01586,1e-05,2.42932]
[1779755951147,47.29,76922.58,5.7,-0.01578,1e-05,2.41807]
[1779755953386,47.29,76932.27,5.7,-0.01564,1e-05,2.40013]
[1779755954159,47.29,76932.27,5.7,-0.01564,1e-05,2.40013]
[1779755958242,47.28,76925.57,5.7,-0.01571,1e-05,2.4098]
[1779755967815,47.26,76921.79,5.7,-0.01573,1e-05,2.41215]
[1779755972850,47.25,76918.73,5.7,-0.01574,1e-05,2.41292]
[1779755977885,47.24,76917.97,5.7,-0.01573,1e-05,2.41205]
[1779755982920,47.23,76918.65,5.7,-0.01571,1e-05,2.40875]
[1779755987955,47.22,76919.85,5.7,-0.01568,1e-05,2.40455]
[1779755992990,47.21,76914.63,5.7,-0.01573,1e-05,2.41169]
[1779755998025,47.2,76912.58,5.7,-0.01574,1e-05,2.41318]
[1779756001229,47.2,76905.88,5.7,-0.01583,1e-05,2.42419]
[1779756001263,47.2,76903.01,5.7,-0.01587,1e-05,2.42884]
[1779756007091,47.21,76893.35,5.7,-0.01602,1e-05,2.44896]
[1779756012126,47.22,76893.22,5.7,-0.01604,1e-05,2.45159]
[1779756017161,47.23,76905.49,5.7,-0.01589,1e-05,2.43216]
[1779756022196,47.24,76893.43,5.7,-0.01608,1e-05,2.45609]
[1779756027230,47.25,76884.6,5.7,-0.01622,1e-05,2.47416]
[1779756032267,47.29,76874.89,5.7,-0.01641,1e-05,2.49854]
[1779756037302,47.33,76878.71,5.7,-0.01642,1e-05,2.50018]
[1779756042337,47.35,76870.05,5.7,-0.01658,1e-05,2.52084]
[1779756047378,47.41,76869.83,5.7,-0.0167,1e-05,2.53701]
[1779756052413,47.47,76865.44,5.7,-0.01687,1e-05,2.55893]
[1779756057448,47.52,76867.05,5.7,-0.01694,1e-05,2.56803]
[1779756062483,47.54,76864.75,5.7,-0.017,1e-05,2.5755]
[1779756067518,47.58,76862.23,5.7,-0.01712,1e-05,2.59045]
[1779756072554,47.6,76849.6,5.7,-0.01735,1e-05,2.61946]
[1779756078125,47.6,76847.18,5.7,-0.01739,1e-05,2.62452]
[1779756078201,47.6,76847.18,5.7,-0.01739,1e-05,2.62452]
[1779756078317,47.61,76847.2,5.7,-0.0174,1e-05,2.62589]
[1779756078805,47.61,76847.2,5.7,-0.0174,1e-05,2.62589]
[1779756079063,47.61,76847.2,5.7,-0.0174,1e-05,2.62589]
[1779756079160,47.63,76828.67,5.7,-0.01772,2e-05,2.667]
[1779756079462,47.63,76828.67,5.7,-0.01772,2e-05,2.667]
[1779756079518,47.63,76828.67,5.7,-0.01772,2e-05,2.667]
[1779756080015,47.63,76828.67,5.7,-0.01772,2e-05,2.667]
[1779756080974,47.66,76828.38,5.7,-0.01777,2e-05,2.67367]
[1779756081020,47.66,76828.38,5.7,-0.01777,2e-05,2.67367]
[1779756081673,47.68,76828.76,5.7,-0.01782,2e-05,2.67897]
[1779756081771,47.68,76831.88,5.7,-0.01777,2e-05,2.67305]
[1779756082567,47.68,76831.88,5.7,-0.01777,2e-05,2.67305]
[1779756082821,47.68,76831.88,5.7,-0.01777,2e-05,2.67305]
[1779756082912,47.67,76833.13,5.7,-0.01772,2e-05,2.66684]
[1779756088332,47.7,76836.93,5.7,-0.01772,1e-05,2.66645]
[1779756089609,47.7,76852.44,5.7,-0.01749,1e-05,2.63747]
[1779756090877,47.7,76859.84,5.7,-0.01738,1e-05,2.62362]
[1779756090930,47.7,76861.49,5.7,-0.01735,1e-05,2.62068]
[1779756093507,47.7,76861.26,5.7,-0.01734,1e-05,2.61827]
[1779756093989,47.69,76862.22,5.7,-0.01732,1e-05,2.61563]
[1779756095101,47.69,76862.22,5.7,-0.01732,1e-05,2.61563]
[1779756095203,47.69,76863.21,5.7,-0.0173,1e-05,2.61408]
[1779756097510,47.69,76864.37,5.7,-0.01728,1e-05,2.61109]
[1779756098020,47.69,76864.37,5.7,-0.01728,1e-05,2.61109]
[1779756099144,47.69,76862.31,5.7,-0.01731,1e-05,2.61409]
[1779756099147,47.68,76863.07,5.7,-0.01729,1e-05,2.612]
[1779756099816,47.68,76863.07,5.7,-0.01729,1e-05,2.612]
[1779756099861,47.68,76863.07,5.7,-0.01729,1e-05,2.612]
[1779756100025,47.68,76863.07,5.7,-0.01729,1e-05,2.612]
[1779756101396,47.68,76847.24,5.7,-0.01752,1e-05,2.64084]
[1779756101831,47.68,76828.98,5.7,-0.01779,2e-05,2.6753]
[1779756103306,47.68,76828.98,5.7,-0.01779,2e-05,2.6753]
[1779756103326,47.68,76826.56,5.7,-0.01783,2e-05,2.67998]
[1779756103670,47.68,76826.56,5.7,-0.01783,2e-05,2.67998]
[1779756103801,47.68,76826.56,5.7,-0.01783,2e-05,2.67998]
[1779756105497,47.64,76830.47,5.7,-0.01769,1e-05,2.66217]
[1779756105928,47.64,76830.54,5.7,-0.01769,1e-05,2.66204]
[1779756109192,47.64,76824.93,5.7,-0.01778,2e-05,2.67384]
[1779756109232,47.64,76824.94,5.7,-0.01778,2e-05,2.67434]
[1779756109535,47.64,76824.94,5.7,-0.01778,2e-05,2.67434]
[1779756109819,47.64,76822.57,5.7,-0.01782,2e-05,2.67884]
[1779756110853,47.64,76822.57,5.7,-0.01782,2e-05,2.67884]
[1779756110897,47.65,76823.82,5.7,-0.0178,2e-05,2.67689]
[1779756111794,47.65,76823.82,5.7,-0.0178,2e-05,2.67689]
[1779756112018,47.65,76824.09,5.7,-0.0178,2e-05,2.67688]
[1779756115302,47.65,76823.66,5.7,-0.01781,2e-05,2.67769]
[1779756115404,47.65,76823.92,5.7,-0.01781,2e-05,2.67733]
[1779756115713,47.65,76823.92,5.7,-0.01781,2e-05,2.67733]
[1779756116275,47.65,76823.92,5.7,-0.01781,2e-05,2.67733]
[1779756117195,47.65,76824.16,5.7,-0.0178,2e-05,2.67692]
[1779756117248,47.67,76826.83,5.7,-0.01781,2e-05,2.67787]
[1779756122913,47.68,76824.99,5.7,-0.01784,2e-05,2.68164]
[1779756128354,47.68,76829.38,5.7,-0.01778,2e-05,2.67403]
[1779756129518,47.68,76831.74,7.7,-0.01774,2e-05,2.66964]
[1779756131319,47.68,76831.04,7.7,-0.01776,2e-05,2.67101]
[1779756131358,47.68,76831.04,7.7,-0.01776,2e-05,2.67101]
[1779756131390,47.68,76830.42,7.7,-0.01777,2e-05,2.67229]
[1779756138024,47.46,76833.61,7.7,-0.01731,1e-05,2.61332]
[1779756139714,47.46,76833.17,7.7,-0.01731,1e-05,2.61332]
[1779756145074,47.43,76833.27,7.7,-0.01726,1e-05,2.60743]
[1779756150109,47.42,76831.12,7.7,-0.01726,1e-05,2.60741]
[1779756155144,47.4,76830.55,7.7,-0.01723,1e-05,2.60234]
[1779756160179,47.38,76830.53,7.7,-0.01719,1e-05,2.59839]
[1779756165214,47.37,76831.25,7.7,-0.01715,1e-05,2.59311]
[1779756170249,47.35,76834.45,7.7,-0.01708,1e-05,2.58327]
[1779756175285,47.34,76834.67,7.7,-0.01704,1e-05,2.57907]
[1779756177957,47.33,76829.24,7.7,-0.01711,1e-05,2.58766]
[1779756183341,47.28,76813.89,7.7,-0.01725,1e-05,2.60449]
[1779756188376,47.23,76812.07,7.7,-0.01719,1e-05,2.59688]
[1779756193411,47.22,76814.31,7.7,-0.01713,1e-05,2.58885]
[1779756198446,47.2,76815.91,7.7,-0.01707,1e-05,2.58211]
[1779756203481,47.19,76817.74,7.7,-0.01702,1e-05,2.57502]
[1779756208516,47.17,76819.28,7.7,-0.01697,1e-05,2.56858]
[1779756213551,47.16,76825.52,7.7,-0.01684,1e-05,2.55143]
[1779756218585,47.14,76833.23,7.7,-0.0167,1e-05,2.53392]
[1779756223621,47.13,76821.89,7.7,-0.01684,1e-05,2.55163]
[1779756227035,47.13,76816.2,7.7,-0.01691,1e-05,2.56083]
[1779756227152,47.13,76816.2,7.7,-0.01691,1e-05,2.56083]
[1779756227536,47.13,76816.2,7.7,-0.01691,1e-05,2.56083]
[1779756227591,47.12,76798.79,7.7,-0.01716,1e-05,2.59187]
[1779756229557,47.12,76798.21,7.7,-0.01716,1e-05,2.59296]
[1779756232149,47.11,76799.99,7.7,-0.01712,1e-05,2.58739]
[1779756232524,47.11,76799.99,7.7,-0.01712,1e-05,2.58739]
[1779756232961,47.1,76804.83,7.7,-0.01704,1e-05,2.57688]
[1779756233520,47.1,76804.83,7.7,-0.01704,1e-05,2.57688]
[1779756234571,47.1,76804.24,7.7,-0.01705,1e-05,2.57781]
[1779756239926,47.09,76803.45,7.7,-0.01703,1e-05,2.5757]
[1779756245778,47.07,76783.62,7.7,-0.01728,1e-05,2.60779]
[1779756250813,47.05,76783.13,7.7,-0.01726,1e-05,2.60483]
[1779756255877,46.98,76779.37,7.7,-0.01719,1e-05,2.5951]
[1779756256173,46.98,76771.31,7.7,-0.0173,1e-05,2.60955]
[1779756257070,46.98,76771.31,7.7,-0.0173,1e-05,2.60955]
[1779756257160,46.98,76767.54,7.7,-0.01736,1e-05,2.6169]
[1779756262899,46.96,76783.49,7.7,-0.01709,1e-05,2.58311]
[1779756265972,46.96,76788.96,7.7,-0.017,1e-05,2.57142]
[1779756265973,46.96,76788.96,7.7,-0.017,1e-05,2.57142]
[1779756271962,46.94,76786.95,7.7,-0.01698,1e-05,2.56809]
[1779756274537,46.94,76785.29,7.7,-0.017,1e-05,2.57049]
[1779756274964,46.93,76775.67,7.7,-0.01713,1e-05,2.58708]
[1779756280024,46.91,76777.57,7.7,-0.01707,1e-05,2.57981]
[1779756285056,46.9,76778.16,7.7,-0.01703,1e-05,2.57511]
[1779756290091,46.88,76784.45,7.7,-0.01691,1e-05,2.55983]
[1779756295126,46.87,76787.86,7.7,-0.01684,1e-05,2.5501]
[1779756300268,46.86,76797.34,7.7,-0.01668,1e-05,2.52988]
[1779756303377,46.85,76812.25,7.7,-0.01645,1e-05,2.50056]
[1779756309244,46.83,76814.76,7.7,-0.01638,1e-05,2.49144]
[1779756314363,46.83,76807.32,7.7,-0.01647,1e-05,2.50343]
[1779756320325,46.81,76792.15,7.7,-0.01666,1e-05,2.52676]
[1779756325364,46.79,76789.15,7.7,-0.01668,1e-05,2.52925]
[1779756330409,46.78,76791.58,7.7,-0.01662,1e-05,2.52169]
[1779756330811,46.78,76791.58,7.7,-0.01662,1e-05,2.52169]
[1779756331309,46.78,76791.58,7.7,-0.01662,1e-05,2.52169]
[1779756331409,46.78,76808.32,7.7,-0.01636,1e-05,2.48823]
[1779756333362,46.78,76812.19,7.7,-0.0163,1e-05,2.48062]
[1779756334320,46.77,76812.23,7.7,-0.0163,1e-05,2.48002]
[1779756338697,46.76,76828.81,7.7,-0.01604,1e-05,2.44734]
[1779756341479,46.76,76846.76,7.7,-0.01578,1e-05,2.41372]
[1779756346514,46.75,76842.21,7.7,-0.01583,1e-05,2.41981]
[1779756351549,46.74,76842.83,7.7,-0.0158,1e-05,2.41666]
[1779756356584,46.73,76846.23,7.7,-0.01574,1e-05,2.40861]
[1779756361624,46.72,76844.93,7.7,-0.01574,1e-05,2.40897]
[1779756366659,46.72,76850.61,7.7,-0.01565,1e-05,2.39695]
[1779756371694,46.71,76857.38,7.7,-0.01554,1e-05,2.38309]
[1779756377304,46.7,76863.35,7.7,-0.01545,1e-05,2.37119]
[1779756382771,46.69,76860.21,7.7,-0.01548,1e-05,2.37444]
[1779756387809,46.68,76861.07,7.7,-0.01545,1e-05,2.37125]
[1779756392844,46.68,76860.35,7.7,-0.01544,1e-05,2.36884]
[1779756397887,46.67,76840.84,7.7,-0.01569,1e-05,2.40178]
[1779756402922,46.66,76841.79,7.7,-0.01567,1e-05,2.39812]
[1779756407957,46.65,76856.75,7.7,-0.01545,1e-05,2.36977]
[1779756412992,46.65,76860.23,7.7,-0.01539,1e-05,2.36202]
[1779756418027,46.64,76859.29,7.7,-0.01539,1e-05,2.36213]
[1779756423062,46.63,76853.76,7.7,-0.01545,1e-05,2.37034]
[1779756428097,46.63,76846.89,7.7,-0.01553,1e-05,2.38084]
[1779756433132,46.62,76837.38,7.7,-0.01565,1e-05,2.39595]
[1779756438167,46.61,76831.14,7.7,-0.01572,1e-05,2.40522]
[1779756443241,46.6,76834.34,7.7,-0.01567,1e-05,2.39794]
[1779756445221,46.6,76827.18,7.7,-0.01576,1e-05,2.40998]
[1779756450251,46.59,76825.87,7.7,-0.01576,1e-05,2.4099]
[1779756452071,46.59,76817.0,7.7,-0.01587,1e-05,2.42341]
[1779756452179,46.59,76817.0,7.7,-0.01587,1e-05,2.42341]
[1779756452506,46.59,76817.0,7.7,-0.01587,1e-05,2.42341]
[1779756452554,46.59,76787.36,7.7,-0.01628,1e-05,2.47639]
[1779756454540,46.59,76786.81,7.7,-0.01629,1e-05,2.4774]
[1779756460326,46.57,76787.68,7.7,-0.01625,1e-05,2.47215]
[1779756465361,46.56,76793.23,7.7,-0.01615,1e-05,2.45948]
[1779756470396,46.55,76793.76,7.7,-0.01612,1e-05,2.45611]
[1779756472994,46.55,76793.65,7.7,-0.01612,1e-05,2.45535]
[1779756478452,46.53,76794.82,7.7,-0.01608,1e-05,2.44994]
[1779756482376,46.53,76794.83,7.7,-0.01606,1e-05,2.44854]
[1779756482943,46.52,76786.42,7.7,-0.01618,1e-05,2.46341]
[1779756483258,46.52,76786.42,7.7,-0.01618,1e-05,2.46341]
[1779756483486,46.52,76786.42,7.7,-0.01618,1e-05,2.46341]
[1779756483644,46.52,76786.42,7.7,-0.01618,1e-05,2.46341]
[1779756483656,46.52,76768.76,7.7,-0.01643,1e-05,2.49535]
[1779756485064,46.52,76768.63,7.7,-0.01643,1e-05,2.49504]
[1779756485741,46.52,76767.11,7.7,-0.01645,1e-05,2.49828]
[1779756485951,46.52,76767.11,7.7,-0.01645,1e-05,2.49828]
[1779756486509,46.52,76767.03,7.7,-0.01645,1e-05,2.49788]
[1779756491549,46.51,76766.35,7.7,-0.01644,1e-05,2.49641]
[1779756495462,46.5,76759.52,7.7,-0.01653,1e-05,2.50743]
[1779756495577,46.5,76754.05,7.7,-0.0166,1e-05,2.51702]
[1779756497670,46.5,76754.05,7.7,-0.0166,1e-05,2.51702]
[1779756497751,46.5,76753.56,7.7,-0.01661,1e-05,2.51873]
[1779756503633,46.49,76756.71,7.7,-0.01654,1e-05,2.50945]
[1779756506585,46.48,76755.16,7.7,-0.01656,1e-05,2.51121]
[1779756506656,46.48,76750.26,7.7,-0.01662,1e-05,2.51975]
[1779756509857,46.48,76752.24,7.7,-0.0166,1e-05,2.51686]
[1779756509890,46.48,76752.24,7.7,-0.0166,1e-05,2.51686]
[1779756510684,46.48,76760.47,7.7,-0.01648,1e-05,2.50145]
[1779756511050,46.48,76760.47,7.7,-0.01648,1e-05,2.50145]
[1779756511472,46.48,76760.47,7.7,-0.01648,1e-05,2.50145]
[1779756519915,46.47,76763.95,7.7,-0.01639,1e-05,2.48966]
[1779756529817,46.45,76773.25,7.7,-0.01621,1e-05,2.46686]
[1779756531042,46.44,76777.91,7.7,-0.01614,1e-05,2.45785]
[1779756531469,46.44,76777.91,7.7,-0.01614,1e-05,2.45785]
[1779756533529,46.44,76780.55,7.7,-0.0161,1e-05,2.45213]
[1779756535133,46.44,76783.23,7.7,-0.01605,1e-05,2.44633]
[1779756535485,46.44,76783.23,7.7,-0.01605,1e-05,2.44633]
[1779756537528,46.43,76787.25,7.7,-0.01599,1e-05,2.43813]
[1779756541901,46.42,76804.98,7.7,-0.01572,1e-05,2.40402]
[1779756546936,46.42,76806.08,7.7,-0.0157,1e-05,2.40022]
[1779756551973,46.41,76814.4,7.7,-0.01557,1e-05,2.38358]
[1779756557008,46.4,76809.86,7.7,-0.01562,1e-05,2.38998]
[1779756562043,46.39,76809.36,7.7,-0.01561,1e-05,2.38916]
[1779756567078,46.39,76805.77,7.7,-0.01565,1e-05,2.39383]
[1779756572113,46.38,76809.12,7.7,-0.01557,1e-05,2.38409]
[1779756574801,46.38,76809.33,7.7,-0.01557,1e-05,2.38338]
[1779756580169,46.37,76810.04,7.7,-0.01554,1e-05,2.37979]
[1779756585204,46.36,76821.28,7.7,-0.01538,1e-05,2.3583]
[1779756590240,46.35,76815.58,7.7,-0.01544,1e-05,2.36692]
[1779756595276,46.35,76814.77,7.7,-0.01544,1e-05,2.36684]
[1779756600311,46.34,76818.35,7.7,-0.01538,1e-05,2.35899]
[1779756605346,46.34,76807.42,7.7,-0.01552,1e-05,2.37685]
[1779756610381,46.33,76807.22,7.7,-0.01551,1e-05,2.37556]
[1779756615418,46.32,76809.87,7.7,-0.01546,1e-05,2.36922]
[1779756620453,46.31,76808.29,7.7,-0.01547,1e-05,2.37043]
[1779756625489,46.31,76807.05,7.7,-0.01548,1e-05,2.37104]
[1779756630524,46.3,76802.21,7.7,-0.01553,1e-05,2.37803]
[1779756635568,46.29,76781.08,7.7,-0.0158,1e-05,2.41228]
[1779756640604,46.28,76766.92,7.7,-0.01598,1e-05,2.43596]
[1779756642649,46.28,76760.39,7.7,-0.01607,1e-05,2.44746]
[1779756648660,46.27,76763.75,7.7,-0.016,1e-05,2.43773]
[1779756653695,46.26,76751.11,7.7,-0.01616,1e-05,2.45863]
[1779756658730,46.25,76746.04,7.7,-0.01622,1e-05,2.46565]
[1779756660189,46.25,76742.87,7.7,-0.01626,1e-05,2.47102]
[1779756660746,46.25,76742.61,7.7,-0.01626,1e-05,2.4715]
[1779756663068,46.25,76727.93,7.7,-0.01648,1e-05,2.49968]
[1779756666987,46.26,76726.21,7.7,-0.01652,1e-05,2.50423]
[1779756670202,46.26,76711.57,7.7,-0.01675,1e-05,2.53325]
[1779756670558,46.26,76711.57,7.7,-0.01675,1e-05,2.53325]
[1779756670863,46.26,76711.57,7.7,-0.01675,1e-05,2.53325]
[1779756671214,46.27,76716.01,7.7,-0.01668,1e-05,2.5253]
[1779756671880,46.27,76716.01,7.7,-0.01668,1e-05,2.5253]
[1779756673868,46.27,76730.84,7.7,-0.01648,1e-05,2.49884]
[1779756678901,46.28,76727.19,7.7,-0.01654,1e-05,2.50778]
[1779756683432,46.29,76726.7,7.7,-0.01657,1e-05,2.51039]
[1779756688971,46.3,76711.29,7.7,-0.01681,1e-05,2.54156]
[1779756691234,46.3,76711.46,7.7,-0.01681,1e-05,2.54196]
[1779756691613,46.3,76711.46,7.7,-0.01681,1e-05,2.54196]
[1779756692934,46.3,76711.51,7.7,-0.0168,1e-05,2.54014]
[1779756693433,46.3,76712.4,7.7,-0.01679,1e-05,2.53883]
[1779756697973,46.31,76702.17,7.7,-0.01695,1e-05,2.55955]
[1779756698038,46.31,76703.09,7.7,-0.01694,1e-05,2.55813]
[1779756699310,46.31,76703.68,7.7,-0.01694,1e-05,2.5579]
[1779756700052,46.31,76704.58,7.7,-0.01693,1e-05,2.55652]
[1779756705087,46.32,76719.82,7.7,-0.01672,1e-05,2.5295]
[1779756708108,46.32,76704.33,7.7,-0.01696,1e-05,2.55973]
[1779756711375,46.33,76707.16,7.7,-0.01692,1e-05,2.55534]
[1779756711702,46.33,76707.16,7.7,-0.01692,1e-05,2.55534]
[1779756715878,46.33,76714.51,7.7,-0.01682,1e-05,2.54301]
[1779756716051,46.34,76714.08,7.7,-0.01683,1e-05,2.5445]
[1779756716337,46.34,76714.08,7.7,-0.01683,1e-05,2.5445]
[1779756716510,46.34,76714.08,7.7,-0.01683,1e-05,2.5445]
[1779756716892,46.34,76714.08,7.7,-0.01683,1e-05,2.5445]
[1779756716988,46.34,76691.46,7.7,-0.01718,2e-05,2.58821]
[1779756717623,46.34,76691.46,7.7,-0.01718,2e-05,2.58821]
[1779756718072,46.34,76691.46,7.7,-0.01718,2e-05,2.58821]
[1779756718172,46.34,76691.46,7.7,-0.01718,2e-05,2.58821]
[1779756718225,46.34,76685.57,7.7,-0.01727,2e-05,2.60028]
[1779756718508,46.34,76685.57,7.7,-0.01727,2e-05,2.60028]
[1779756719076,46.34,76685.57,7.7,-0.01727,2e-05,2.60028]
[1779756719113,46.35,76673.68,7.7,-0.01746,2e-05,2.6239]
[1779756719192,46.35,76658.28,7.7,-0.0177,2e-05,2.65374]
[1779756721117,46.35,76658.28,7.7,-0.0177,2e-05,2.65374]
[1779756721208,46.35,76651.6,7.7,-0.01782,2e-05,2.66834]
[1779756724604,46.41,76651.51,7.7,-0.01792,2e-05,2.68217]
[1779756724752,46.41,76651.51,7.7,-0.01792,2e-05,2.68217]
[1779756726121,46.46,76635.18,7.7,-0.01829,2e-05,2.72804]
[1779756727974,46.46,76632.86,7.7,-0.01832,2e-05,2.73265]
[1779756728056,46.49,76635.3,7.7,-0.01834,2e-05,2.7342]
[1779756728276,46.49,76635.3,7.7,-0.01834,2e-05,2.7342]
[1779756728942,46.51,76647.44,7.7,-0.01819,2e-05,2.71629]
[1779756734181,46.6,76644.24,7.7,-0.01842,2e-05,2.74505]
[1779756736547,46.66,76630.31,7.7,-0.01876,2e-05,2.78818]
[1779756738387,46.66,76628.14,7.7,-0.0188,2e-05,2.79299]
[1779756739696,46.67,76627.66,7.7,-0.01882,2e-05,2.79488]
[1779756740639,46.67,76627.49,7.7,-0.01882,2e-05,2.79568]
[1779756745047,46.72,76607.46,7.7,-0.01926,2e-05,2.84966]
[1779756746921,46.72,76601.24,7.7,-0.01936,2e-05,2.86237]
[1779756749392,46.76,76595.5,7.7,-0.01953,2e-05,2.88376]
[1779756750720,46.77,76595.54,7.7,-0.01956,2e-05,2.88665]
[1779756756914,46.83,76607.06,7.7,-0.01947,2e-05,2.87587]
[1779756756930,46.83,76607.06,7.7,-0.01947,2e-05,2.87587]
[1779756759961,46.86,76602.2,7.7,-0.0196,2e-05,2.89239]
[1779756760385,46.86,76588.68,7.7,-0.01983,2e-05,2.92082]
[1779756760830,46.86,76588.68,7.7,-0.01983,2e-05,2.92082]
[1779756761498,46.87,76586.63,7.7,-0.01989,2e-05,2.92725]
[1779756763114,46.87,76589.85,7.7,-0.01983,2e-05,2.92057]
[1779756763689,46.87,76597.2,7.7,-0.01973,2e-05,2.90783]
[1779756764528,46.88,76565.77,7.7,-0.02028,2e-05,2.97577]
[1779756766691,46.89,76566.37,7.7,-0.02029,2e-05,2.97649]
[1779756769633,46.91,76575.92,7.7,-0.02017,2e-05,2.96175]
[1779756772573,46.92,76552.91,7.7,-0.02059,2e-05,3.01339]
[1779756778714,46.94,76551.54,7.7,-0.02065,2e-05,3.02047]
[1779756784699,46.95,76539.78,7.7,-0.02088,2e-05,3.04889]
[1779756791230,46.96,76539.22,7.7,-0.0209,2e-05,3.05093]
[1779756792435,46.96,76519.2,7.7,-0.02125,2e-05,3.09424]
[1779756794183,46.95,76522.97,7.7,-0.02118,2e-05,3.08542]
[1779756799785,46.94,76516.25,7.7,-0.02126,2e-05,3.09487]
[1779756804820,46.92,76519.7,7.7,-0.02117,2e-05,3.08411]
[1779756808164,46.92,76523.11,7.7,-0.0211,2e-05,3.07573]
[1779756808341,46.92,76531.43,7.7,-0.02095,2e-05,3.05752]
[1779756808859,46.92,76549.18,7.7,-0.02064,2e-05,3.01964]
[1779756813895,46.92,76550.33,7.7,-0.02061,2e-05,3.01578]
[1779756816253,46.92,76529.31,7.7,-0.02098,2e-05,3.06073]
[1779756818940,46.92,76512.89,7.7,-0.02128,2e-05,3.09601]
[1779756823975,46.92,76512.75,7.7,-0.02128,2e-05,3.09602]
[1779756829010,46.92,76514.46,7.7,-0.02124,2e-05,3.09197]
[1779756834045,46.92,76515.49,7.7,-0.02122,2e-05,3.08944]
[1779756839080,46.92,76518.41,7.7,-0.02117,2e-05,3.08287]
[1779756843966,46.92,76518.81,7.7,-0.02116,2e-05,3.08183]
[1779756844128,46.92,76518.81,7.7,-0.02116,2e-05,3.08183]
[1779756844173,46.92,76528.12,7.7,-0.02099,2e-05,3.06175]
[1779756844837,46.92,76528.12,7.7,-0.02099,2e-05,3.06175]
[1779756845125,46.91,76540.88,7.7,-0.02076,2e-05,3.03341]
[1779756847138,46.92,76555.44,7.7,-0.02051,2e-05,3.00341]
[1779756849133,46.92,76561.31,7.7,-0.02041,2e-05,2.99111]
[1779756851734,46.92,76575.19,7.7,-0.02017,2e-05,2.96221]
[1779756853606,46.92,76599.55,7.7,-0.01976,2e-05,2.91188]
[1779756853613,46.92,76599.55,7.7,-0.01976,2e-05,2.91188]
[1779756854189,46.92,76597.29,7.7,-0.0198,2e-05,2.91676]
[1779756859114,46.91,76606.03,7.7,-0.01965,2e-05,2.89737]
[1779756859227,46.91,76602.16,7.7,-0.01971,2e-05,2.90501]
[1779756860236,46.91,76619.15,7.7,-0.01941,2e-05,2.86882]
[1779756861219,46.91,76619.15,7.7,-0.01941,2e-05,2.86882]
[1779756863285,46.9,76632.06,7.7,-0.01918,2e-05,2.83996]
[1779756868302,46.87,76646.03,7.7,-0.0189,2e-05,2.80455]
[1779756872949,46.85,76647.47,7.7,-0.01882,2e-05,2.79488]
[1779756878376,46.82,76654.37,7.7,-0.01865,2e-05,2.77333]
[1779756883411,46.8,76657.01,7.7,-0.01856,2e-05,2.76268]
[1779756885747,46.79,76657.97,7.7,-0.01854,2e-05,2.75971]
[1779756891467,46.77,76661.93,7.7,-0.01842,2e-05,2.7445]
[1779756896501,46.74,76660.29,7.7,-0.01841,2e-05,2.74258]
[1779756901537,46.72,76658.39,7.7,-0.01839,2e-05,2.7412]
[1779756903556,46.72,76678.32,7.7,-0.01806,2e-05,2.69994]
[1779756907196,46.71,76688.03,7.7,-0.0179,2e-05,2.67914]
[1779756907262,46.7,76702.9,7.7,-0.01766,2e-05,2.64944]
[1779756907415,46.7,76702.9,7.7,-0.01766,2e-05,2.64944]
[1779756909486,46.7,76712.86,7.7,-0.0175,2e-05,2.62864]
[1779756910215,46.7,76712.86,7.7,-0.0175,2e-05,2.62864]
[1779756910426,46.69,76713.85,7.7,-0.01748,2e-05,2.62594]
[1779756911180,46.69,76713.85,7.7,-0.01748,2e-05,2.62594]
[1779756911435,46.69,76716.14,7.7,-0.01744,2e-05,2.62075]
[1779756913487,46.66,76720.54,7.7,-0.0173,2e-05,2.60393]
[1779756918662,46.56,76714.13,7.7,-0.01721,2e-05,2.59205]
[1779756923698,46.54,76715.41,7.7,-0.01717,2e-05,2.58599]
[1779756928733,46.43,76711.87,7.7,-0.017,1e-05,2.5643]
[1779756931754,46.35,76731.93,7.7,-0.01654,1e-05,2.50548]
[1779756936789,46.24,76747.26,7.7,-0.01612,1e-05,2.45144]
[1779756941824,46.15,76746.52,7.7,-0.01597,1e-05,2.43155]
[1779756943193,46.15,76746.52,7.7,-0.01597,1e-05,2.43155]
[1779756946859,46.1,76774.94,7.7,-0.01548,1e-05,2.36809]
[1779756951417,46.07,76769.79,7.7,-0.01548,1e-05,2.36889]
[1779756952127,46.05,76767.27,7.7,-0.0155,1e-05,2.37056]
[1779756957940,45.97,76761.67,7.7,-0.01543,1e-05,2.36134]
[1779756962976,45.92,76744.12,7.7,-0.01557,1e-05,2.37973]
[1779756966000,45.9,76728.49,7.7,-0.01577,1e-05,2.40438]
[1779756971038,45.85,76719.53,7.7,-0.01581,1e-05,2.40967]
[1779756973191,45.84,76719.87,7.7,-0.01578,1e-05,2.40553]
[1779756979095,45.78,76715.95,7.7,-0.01572,1e-05,2.39838]
[1779756984131,45.77,76737.25,7.7,-0.01541,1e-05,2.35829]
[1779756988259,45.77,76737.83,7.7,-0.0154,1e-05,2.35649]
[1779756994201,45.76,76738.66,7.7,-0.01536,1e-05,2.35133]
[1779756999238,45.76,76742.27,7.7,-0.0153,1e-05,2.34367]
[1779757003753,45.73,76742.45,7.7,-0.01525,1e-05,2.33632]
[1779757009308,45.72,76744.17,7.7,-0.01521,1e-05,2.33195]
[1779757014346,45.72,76747.26,7.7,-0.01516,1e-05,2.3254]
[1779757018263,45.72,76748.01,7.7,-0.01515,1e-05,2.32352]
[1779757023408,45.7,76741.39,7.7,-0.01522,1e-05,2.33237]
[1779757028444,45.7,76741.45,7.7,-0.01521,1e-05,2.33121]
[1779757033193,45.7,76740.73,7.7,-0.01521,1e-05,2.33166]
[1779757038514,45.69,76741.28,7.7,-0.01519,1e-05,2.32945]
[1779757043551,45.69,76737.76,7.7,-0.01523,1e-05,2.33464]
[1779757048585,45.68,76737.17,7.7,-0.01523,1e-05,2.33441]
[1779757053620,45.68,76735.52,7.7,-0.01523,1e-05,2.33431]
[1779757058655,45.67,76736.03,7.7,-0.01522,1e-05,2.33233]
[1779757063693,45.67,76731.79,7.7,-0.01527,1e-05,2.33882]
[1779757068728,45.66,76721.39,7.7,-0.0154,1e-05,2.35622]
[1779757073763,45.66,76735.19,7.7,-0.0152,1e-05,2.33025]
[1779757078799,45.65,76731.87,7.7,-0.01524,1e-05,2.33513]
[1779757084099,45.65,76721.92,7.7,-0.01537,1e-05,2.35204]
[1779757089876,45.64,76726.76,7.7,-0.01529,1e-05,2.34164]
[1779757094911,45.63,76727.38,7.7,-0.01528,1e-05,2.33939]
[1779757099946,45.63,76735.13,7.7,-0.01516,1e-05,2.32448]
[1779757104981,45.63,76735.55,7.7,-0.01515,1e-05,2.32275]
[1779757110016,45.62,76732.57,7.7,-0.01518,1e-05,2.32709]
[1779757115051,45.62,76732.77,7.7,-0.01516,1e-05,2.32376]
[1779757120086,45.61,76735.97,7.7,-0.01511,1e-05,2.31709]
[1779757125121,45.61,76736.6,7.7,-0.01509,1e-05,2.31504]
[1779757130161,45.61,76752.38,7.7,-0.01487,1e-05,2.28623]
[1779757133041,45.6,76755.3,7.7,-0.01483,1e-05,2.28082]
[1779757138218,45.6,76763.82,7.7,-0.01471,1e-05,2.26528]
[1779757143253,45.59,76768.81,7.7,-0.01463,1e-05,2.25457]
[1779757148288,45.58,76774.16,7.7,-0.01453,1e-05,2.242]
[1779757153323,45.57,76770.3,7.7,-0.01457,1e-05,2.24656]
[1779757158358,45.57,76765.03,7.7,-0.01463,1e-05,2.25544]
[1779757160264,45.57,76761.19,7.7,-0.01468,1e-05,2.26207]
[1779757161574,45.57,76753.26,7.7,-0.01479,1e-05,2.27588]
[1779757163615,45.57,76744.56,7.7,-0.01491,1e-05,2.29097]
[1779757164546,45.57,76742.6,7.7,-0.01493,1e-05,2.29429]
[1779757164632,45.57,76742.6,7.7,-0.01493,1e-05,2.29429]
[1779757166680,45.56,76749.18,7.7,-0.01484,1e-05,2.28227]
[1779757172457,45.56,76747.85,7.7,-0.01484,1e-05,2.28187]
[1779757177492,45.56,76745.5,7.7,-0.01487,1e-05,2.28534]
[1779757182527,45.56,76744.41,7.7,-0.01488,1e-05,2.28655]
[1779757187562,45.55,76734.24,7.7,-0.01501,1e-05,2.3038]
[1779757192597,45.55,76731.13,7.7,-0.01504,1e-05,2.30842]
[1779757197632,45.54,76730.84,7.7,-0.01504,1e-05,2.30802]
[1779757198114,45.54,76730.84,7.7,-0.01504,1e-05,2.30802]
[1779757200151,45.54,76723.17,7.7,-0.01514,1e-05,2.32132]
[1779757201459,45.54,76719.56,7.7,-0.01519,1e-05,2.32757]
[1779757201598,45.54,76719.56,7.7,-0.01519,1e-05,2.32757]
[1779757201678,45.54,76700.41,7.7,-0.01546,1e-05,2.36183]
[1779757202676,45.54,76671.64,7.7,-0.01586,1e-05,2.41417]
[1779757204690,45.54,76646.39,7.7,-0.01623,1e-05,2.46039]
[1779757206312,45.54,76640.3,7.7,-0.01631,1e-05,2.47138]
[1779757207093,45.53,76640.63,7.7,-0.0163,1e-05,2.47031]
[1779757207261,45.53,76640.63,7.7,-0.0163,1e-05,2.47031]
[1779757207318,45.53,76640.63,7.7,-0.0163,1e-05,2.47031]
[1779757209361,45.5,76647.36,7.7,-0.01613,1e-05,2.44845]
[1779757211071,45.49,76648.8,7.7,-0.01611,1e-05,2.44532]
[1779757211332,45.49,76648.8,7.7,-0.01611,1e-05,2.44532]
[1779757211426,45.49,76648.8,7.7,-0.01611,1e-05,2.44532]
[1779757211548,45.49,76648.8,7.7,-0.01611,1e-05,2.44532]
[1779757211988,45.49,76646.55,7.7,-0.01614,1e-05,2.44867]
[1779757212230,45.49,76646.55,7.7,-0.01614,1e-05,2.44867]
[1779757212297,45.49,76646.55,7.7,-0.01614,1e-05,2.44867]
[1779757212931,45.49,76635.15,7.7,-0.0163,1e-05,2.46958]
[1779757214023,45.47,76627.28,7.7,-0.01638,1e-05,2.47974]
[1779757214344,45.47,76627.28,7.7,-0.01638,1e-05,2.47974]
[1779757216406,45.43,76636.7,7.7,-0.01617,1e-05,2.45271]
[1779757216971,45.43,76629.74,7.7,-0.01627,1e-05,2.46532]
[1779757217358,45.43,76629.74,7.7,-0.01627,1e-05,2.46532]
[1779757218950,45.39,76637.33,7.7,-0.01609,1e-05,2.44212]
[1779757219369,45.39,76637.33,7.7,-0.01609,1e-05,2.44212]
[1779757219715,45.39,76637.33,7.7,-0.01609,1e-05,2.44212]
[1779757220377,45.39,76645.65,7.7,-0.01596,1e-05,2.42622]
[1779757222430,45.39,76652.56,7.7,-0.01586,1e-05,2.41268]
[1779757225031,45.38,76646.81,7.7,-0.01593,1e-05,2.42224]
[1779757225396,45.38,76646.81,7.7,-0.01593,1e-05,2.42224]
[1779757227455,45.38,76632.91,7.7,-0.01613,1e-05,2.44775]
[1779757232891,45.37,76633.24,7.7,-0.01609,1e-05,2.44173]
[1779757238615,45.36,76643.02,7.7,-0.01593,1e-05,2.42199]
[1779757246989,45.35,76648.96,7.7,-0.01582,1e-05,2.40719]
[1779757252025,45.34,76649.91,7.7,-0.01579,1e-05,2.40377]
[1779757257060,45.33,76648.82,7.7,-0.0158,1e-05,2.40415]
[1779757262095,45.33,76646.7,7.7,-0.01581,1e-05,2.40645]
[1779757266244,45.32,76656.03,7.7,-0.01567,1e-05,2.38829]
[1779757266411,45.32,76656.03,7.7,-0.01567,1e-05,2.38829]
[1779757268471,45.32,76661.59,7.7,-0.01559,1e-05,2.37751]
[1779757274189,45.31,76663.27,7.7,-0.01555,1e-05,2.37257]
[1779757277210,45.31,76647.8,7.7,-0.01577,1e-05,2.4001]
[1779757282245,45.3,76668.23,7.7,-0.01546,1e-05,2.36114]
[1779757287280,45.3,76659.9,7.7,-0.01557,1e-05,2.37508]
[1779757292315,45.29,76658.67,7.7,-0.01557,1e-05,2.374]
[1779757298356,45.28,76664.87,7.7,-0.01547,1e-05,2.36118]
[1779757303392,45.28,76667.0,7.7,-0.01543,1e-05,2.35611]
[1779757308428,45.27,76663.73,7.7,-0.01547,1e-05,2.3609]
[1779757310441,45.27,76649.22,7.7,-0.01567,1e-05,2.38698]
[1779757315938,45.27,76649.17,7.7,-0.01566,1e-05,2.38595]
[1779757316484,45.27,76669.4,7.7,-0.01537,1e-05,2.34846]
[1779757317509,45.27,76669.4,7.7,-0.01537,1e-05,2.34846]
[1779757319553,45.26,76671.94,7.7,-0.01533,1e-05,2.34344]
[1779757325547,45.26,76668.57,7.7,-0.01537,1e-05,2.34808]
[1779757330582,45.25,76660.98,7.7,-0.01546,1e-05,2.36076]
[1779757335616,45.25,76651.33,7.7,-0.01559,1e-05,2.37715]
[1779757339645,45.24,76635.72,7.7,-0.01581,1e-05,2.40479]
[1779757344680,45.24,76639.49,7.7,-0.01574,1e-05,2.39619]
[1779757349715,45.23,76646.44,7.7,-0.01563,1e-05,2.38192]
[1779757354750,45.22,76648.17,7.7,-0.01558,1e-05,2.37536]
[1779757359786,45.22,76635.33,7.7,-0.01576,1e-05,2.3976]
[1779757364820,45.21,76633.2,7.7,-0.01577,1e-05,2.4]
[1779757369855,45.21,76632.06,7.7,-0.01578,1e-05,2.40054]
[1779757374890,45.2,76634.39,7.7,-0.01573,1e-05,2.39465]
[1779757379925,45.19,76626.01,7.7,-0.01584,1e-05,2.40824]
[1779757381835,45.19,76626.01,7.7,-0.01584,1e-05,2.40824]
[1779757382956,45.19,76602.94,7.7,-0.01617,1e-05,2.45027]
[1779757387991,45.18,76600.03,7.7,-0.01619,1e-05,2.45366]
[1779757390007,45.17,76584.99,7.7,-0.01641,1e-05,2.48127]
[1779757395566,45.17,76579.36,7.7,-0.01648,1e-05,2.49007]
[1779757401084,45.15,76567.13,7.7,-0.01664,2e-05,2.50996]
[1779757404975,45.15,76563.79,7.7,-0.01668,2e-05,2.5148]
[1779757410147,45.13,76560.84,7.7,-0.0167,2e-05,2.51731]
[1779757415182,45.12,76560.81,7.7,-0.01666,2e-05,2.5127]
[1779757420222,45.12,76569.89,7.7,-0.01651,2e-05,2.49331]
[1779757425258,45.1,76571.57,7.7,-0.01646,1e-05,2.48731]
[1779757430299,45.09,76574.43,7.7,-0.0164,1e-05,2.47962]
[1779757435329,45.09,76578.18,7.7,-0.01633,1e-05,2.47027]
[1779757438350,45.08,76593.45,7.7,-0.0161,1e-05,2.44017]
[1779757443385,45.07,76599.29,7.7,-0.016,1e-05,2.4274]
[1779757448420,45.07,76610.72,7.7,-0.01582,1e-05,2.40443]
[1779757449462,45.07,76610.72,7.7,-0.01582,1e-05,2.40443]
[1779757454959,45.06,76616.56,7.7,-0.01572,1e-05,2.3921]
[1779757455469,45.06,76616.51,7.7,-0.01572,1e-05,2.39162]
[1779757456051,45.06,76616.51,7.7,-0.01572,1e-05,2.39162]
[1779757456476,45.06,76616.74,7.7,-0.01572,1e-05,2.39145]
[1779757461592,45.05,76619.02,7.7,-0.01567,1e-05,2.38612]
[1779757461960,45.05,76619.02,7.7,-0.01567,1e-05,2.38612]
[1779757463355,45.05,76609.26,7.7,-0.01581,1e-05,2.40365]
[1779757468560,45.04,76601.0,7.7,-0.01592,1e-05,2.4171]
[1779757473595,45.04,76601.93,7.7,-0.01588,1e-05,2.41167]
[1779757478629,45.03,76597.49,7.7,-0.01593,1e-05,2.41829]
[1779757483665,45.02,76590.15,7.7,-0.01602,1e-05,2.43025]
[1779757488701,45.02,76590.05,7.7,-0.01601,1e-05,2.4286]
[1779757493736,45.01,76585.04,7.7,-0.01607,1e-05,2.43613]
[1779757498771,45.0,76584.38,7.7,-0.01606,1e-05,2.43545]
[1779757503806,44.99,76576.99,7.7,-0.01616,1e-05,2.44743]
[1779757508841,44.98,76578.12,7.7,-0.01613,1e-05,2.4433]
[1779757513876,44.98,76579.45,7.7,-0.01609,1e-05,2.43883]
[1779757515139,44.97,76578.87,7.7,-0.0161,1e-05,2.43953]
[1779757517904,44.97,76594.24,7.7,-0.01586,1e-05,2.40959]
[1779757522898,44.96,76591.88,7.7,-0.01589,1e-05,2.41265]
[1779757527974,44.96,76598.91,7.7,-0.01577,1e-05,2.39757]
[1779757532938,44.95,76598.41,7.7,-0.01575,1e-05,2.3953]
[1779757538045,44.94,76615.86,7.7,-0.01549,1e-05,2.36126]
[1779757541942,44.94,76612.79,7.7,-0.01553,1e-05,2.36613]
[1779757547109,44.93,76628.13,7.7,-0.0153,1e-05,2.33664]
[1779757552144,44.93,76627.87,7.7,-0.01529,1e-05,2.33596]
[1779757554563,44.93,76629.92,7.7,-0.01526,1e-05,2.33204]
[1779757560201,44.92,76634.19,7.7,-0.01519,1e-05,2.32308]
[1779757562308,44.92,76634.35,7.7,-0.01519,1e-05,2.32262]
[1779757562348,44.92,76634.35,7.7,-0.01519,1e-05,2.32262]
[1779757564874,44.92,76633.92,7.7,-0.01519,1e-05,2.32306]
[1779757570271,44.92,76626.0,7.7,-0.0153,1e-05,2.33618]
[1779757575306,44.91,76626.03,7.7,-0.01529,1e-05,2.33517]
[1779757576315,44.91,76626.03,7.7,-0.01529,1e-05,2.33517]
[1779757581354,44.91,76646.63,7.7,-0.01499,1e-05,2.297]
[1779757586565,44.91,76646.43,7.7,-0.01499,1e-05,2.2969]
[1779757592430,44.9,76637.1,7.7,-0.0151,1e-05,2.31092]
[1779757597466,44.9,76637.16,7.7,-0.0151,1e-05,2.31015]
[1779757602502,44.9,76644.03,7.7,-0.015,1e-05,2.29714]
[1779757607540,44.9,76647.64,7.7,-0.01494,1e-05,2.29014]
[1779757612574,44.89,76659.44,7.7,-0.01478,1e-05,2.2686]
[1779757617610,44.89,76667.09,7.7,-0.01467,1e-05,2.25478]
[1779757622645,44.89,76679.04,7.7,-0.01451,1e-05,2.23365]
[1779757623205,44.89,76679.04,7.7,-0.01451,1e-05,2.23365]
[1779757627861,44.89,76677.73,7.7,-0.01453,1e-05,2.23595]
[1779757633722,44.89,76682.82,7.7,-0.01446,1e-05,2.22704]
[1779757638757,44.89,76671.01,7.7,-0.01462,1e-05,2.24784]
[1779757643792,44.89,76664.74,7.7,-0.0147,1e-05,2.25876]
[1779757644227,44.89,76664.74,7.7,-0.0147,1e-05,2.25876]
[1779757648396,44.89,76665.87,7.7,-0.01469,1e-05,2.25656]
[1779757649295,44.89,76665.23,7.7,-0.01469,1e-05,2.25765]
[1779757649297,44.89,76665.23,7.7,-0.01469,1e-05,2.25765]
[1779757654870,44.89,76652.06,7.7,-0.01486,1e-05,2.27891]
[1779757659905,44.89,76651.23,7.7,-0.01487,1e-05,2.27997]
[1779757664940,44.89,76649.74,7.7,-0.01489,1e-05,2.28222]
[1779757669975,44.88,76647.58,7.7,-0.01491,1e-05,2.28567]
[1779757675011,44.88,76643.85,7.7,-0.01496,1e-05,2.29188]
[1779757680048,44.88,76643.56,7.7,-0.01496,1e-05,2.29189]
[1779757684076,44.88,76628.74,7.7,-0.01516,1e-05,2.31818]
[1779757689111,44.88,76623.45,7.7,-0.01523,1e-05,2.327]
[1779757694146,44.87,76619.64,7.7,-0.01528,1e-05,2.3331]
[1779757699181,44.87,76615.47,7.7,-0.01533,1e-05,2.3398]
[1779757702495,44.87,76615.02,7.7,-0.01533,1e-05,2.34005]
[1779757708244,44.86,76606.35,7.7,-0.01545,1e-05,2.35467]
[1779757713279,44.85,76611.78,7.7,-0.01535,1e-05,2.34146]
[1779757719321,44.85,76611.56,7.7,-0.01534,1e-05,2.34073]
[1779757724356,44.85,76610.87,7.7,-0.01534,1e-05,2.34104]
[1779757728150,44.84,76612.44,7.7,-0.01532,1e-05,2.3378]
[1779757730413,44.84,76636.67,7.7,-0.01497,1e-05,2.29322]
[1779757735448,44.84,76654.09,7.7,-0.01473,1e-05,2.26156]
[1779757738469,44.84,76670.65,7.7,-0.0145,1e-05,2.23213]
[1779757743504,44.84,76659.96,7.7,-0.01465,1e-05,2.25098]
[1779757747989,44.84,76656.5,7.7,-0.0147,1e-05,2.25705]
[1779757753228,44.84,76654.95,7.7,-0.01472,1e-05,2.25958]
[1779757759764,44.84,76640.26,7.7,-0.01491,1e-05,2.28545]
[1779757759834,44.84,76640.26,7.7,-0.01491,1e-05,2.28545]
[1779757765933,44.83,76638.02,7.7,-0.01494,1e-05,2.2888]
[1779757771702,44.83,76641.13,7.7,-0.01488,1e-05,2.28054]
[1779757776737,44.83,76631.65,7.7,-0.01501,1e-05,2.29705]
[1779757781773,44.83,76624.74,7.7,-0.0151,1e-05,2.30889]
[1779757786808,44.82,76615.31,7.7,-0.01523,1e-05,2.32521]
[1779757791843,44.82,76614.83,7.7,-0.01523,1e-05,2.32522]
[1779757796879,44.82,76613.72,7.7,-0.01524,1e-05,2.32642]
[1779757800564,44.81,76613.87,7.7,-0.01523,1e-05,2.32565]
[1779757805942,44.81,76613.71,7.7,-0.01522,1e-05,2.32483]
[1779757810977,44.81,76611.84,7.7,-0.01524,1e-05,2.32745]
[1779757817019,44.8,76614.3,7.7,-0.0152,1e-05,2.32202]
[1779757823061,44.8,76611.73,7.7,-0.01523,1e-05,2.32578]
[1779757829276,44.79,76611.74,7.7,-0.01523,1e-05,2.32512]
[1779757832124,44.79,76630.78,7.7,-0.01494,1e-05,2.288]
[1779757837159,44.79,76632.9,7.7,-0.01491,1e-05,2.28375]
[1779757842194,44.79,76627.64,7.7,-0.01498,1e-05,2.29285]
[1779757848237,44.79,76625.5,7.7,-0.015,1e-05,2.29611]
[1779757853274,44.78,76637.98,7.7,-0.01483,1e-05,2.2732]
[1779757858309,44.78,76645.02,7.7,-0.01473,1e-05,2.26036]
[1779757863347,44.78,76651.6,7.7,-0.01464,1e-05,2.24844]
[1779757863467,44.78,76651.6,7.7,-0.01464,1e-05,2.24844]
[1779757869390,44.78,76651.62,7.7,-0.01464,1e-05,2.24821]
[1779757874426,44.78,76664.37,7.7,-0.01446,1e-05,2.22564]
[1779757879461,44.78,76657.11,7.7,-0.01456,1e-05,2.23856]
[1779757884496,44.78,76663.79,7.7,-0.01447,1e-05,2.22674]
[1779757889531,44.78,76665.89,7.7,-0.01444,1e-05,2.22318]
[1779757894566,44.78,76667.18,7.7,-0.01441,1e-05,2.21913]
[1779757899601,44.78,76668.57,7.7,-0.0144,1e-05,2.2169]
[1779757904640,44.78,76669.21,7.7,-0.01439,1e-05,2.21601]
[1779757909677,44.79,76675.77,7.7,-0.0143,1e-05,2.20474]
[1779757913705,44.79,76695.54,7.7,-0.01404,1e-05,2.17067]
[1779757918747,44.79,76694.08,7.7,-0.01407,1e-05,2.17378]
[1779757923783,44.79,76695.21,7.7,-0.01406,1e-05,2.17239]
[1779757928834,44.79,76698.2,7.7,-0.01402,1e-05,2.16783]
[1779757933870,44.8,76707.8,7.7,-0.0139,1e-05,2.15196]
[1779757938173,44.8,76708.66,7.7,-0.01389,1e-05,2.15079]
[1779757943938,44.8,76713.62,7.7,-0.01384,1e-05,2.14356]
[1779757948974,44.81,76720.13,7.7,-0.01376,1e-05,2.1333]
[1779757954009,44.81,76719.15,7.7,-0.01377,1e-05,2.13409]
[1779757959044,44.82,76706.59,7.7,-0.01394,1e-05,2.15638]
[1779757962069,44.82,76721.5,7.7,-0.01375,1e-05,2.13137]
[1779757966097,44.82,76736.76,7.7,-0.01356,1e-05,2.10636]
[1779757971307,44.85,76748.39,7.7,-0.01346,1e-05,2.0943]
[1779757977178,44.91,76749.42,7.7,-0.01354,1e-05,2.10472]
[1779757982225,44.91,76746.72,7.7,-0.01358,1e-05,2.11034]
[1779757985245,44.92,76731.86,7.7,-0.01378,1e-05,2.13605]
[1779757990280,44.92,76737.97,7.7,-0.01371,1e-05,2.12656]
[1779757995315,44.92,76749.68,7.7,-0.01356,1e-05,2.10776]
[1779758000350,44.93,76757.02,7.7,-0.01348,1e-05,2.09652]
[1779758003816,44.94,76757.5,7.7,-0.01349,1e-05,2.09841]
[1779758005495,44.94,76764.84,7.7,-0.0134,1e-05,2.08637]
[1779758005564,44.94,76780.88,7.7,-0.0132,1e-05,2.06003]
[1779758005824,44.94,76780.88,7.7,-0.0132,1e-05,2.06003]
[1779758010778,44.95,76784.07,7.7,-0.01317,1e-05,2.05622]
[1779758010907,44.95,76784.07,7.7,-0.01317,1e-05,2.05622]
[1779758012578,44.95,76790.26,7.7,-0.01309,1e-05,2.04452]
[1779758012914,44.95,76792.13,7.7,-0.01307,1e-05,2.04209]
[1779758015213,44.97,76799.63,7.7,-0.013,1e-05,2.03323]
[1779758015926,44.97,76803.95,7.7,-0.01295,1e-05,2.02653]
[1779758018279,44.99,76799.09,7.7,-0.01304,1e-05,2.03825]
[1779758018949,45.0,76798.15,7.7,-0.01308,1e-05,2.04324]
[1779758021648,45.01,76796.72,7.7,-0.0131,1e-05,2.04622]
[1779758021961,45.02,76794.17,7.7,-0.01315,1e-05,2.05352]
[1779758027538,45.09,76785.73,7.7,-0.01338,1e-05,2.08408]
[1779758032574,45.15,76786.69,7.7,-0.01346,1e-05,2.09401]
[1779758037609,45.19,76778.2,7.7,-0.01364,1e-05,2.11892]
[1779758042644,45.2,76765.27,7.7,-0.01382,1e-05,2.14174]
[1779758047679,45.2,76767.39,7.7,-0.0138,1e-05,2.13885]
[1779758052714,45.21,76764.77,7.7,-0.01383,1e-05,2.144]
[1779758057749,45.21,76763.21,7.7,-0.01386,1e-05,2.14732]
[1779758062784,45.21,76761.15,7.7,-0.01389,1e-05,2.15147]
[1779758065958,45.21,76762.72,7.7,-0.01387,1e-05,2.14904]
[1779758067030,45.21,76761.97,7.7,-0.01388,1e-05,2.15044]
[1779758072854,45.22,76768.76,7.7,-0.01379,1e-05,2.13796]
[1779758077889,45.22,76770.57,7.7,-0.01377,1e-05,2.13561]
[1779758082924,45.22,76768.6,7.7,-0.0138,1e-05,2.13963]
[1779758087959,45.23,76767.25,7.7,-0.01383,1e-05,2.1426]
[1779758092998,45.23,76769.77,7.7,-0.0138,1e-05,2.13902]
[1779758098033,45.23,76770.68,7.7,-0.01379,1e-05,2.13819]
[1779758103086,45.24,76766.67,7.7,-0.01385,1e-05,2.14568]
[1779758108121,45.24,76755.94,7.7,-0.01399,1e-05,2.16448]
[1779758113157,45.24,76755.25,7.7,-0.014,1e-05,2.16607]
[1779758118193,45.24,76742.25,7.7,-0.01418,1e-05,2.18865]
[1779758123228,45.24,76736.66,7.7,-0.01425,1e-05,2.19856]
[1779758128312,45.24,76737.81,7.7,-0.01424,1e-05,2.19671]
[1779758134305,45.24,76749.16,7.7,-0.01408,1e-05,2.17578]
[1779758139340,45.25,76749.98,7.7,-0.01407,1e-05,2.17476]
[1779758144375,45.25,76753.64,7.7,-0.01403,1e-05,2.16889]
[1779758149410,45.25,76761.91,7.7,-0.01392,1e-05,2.1553]
[1779758151688,45.25,76765.0,7.7,-0.01389,1e-05,2.15017]
[1779758157507,45.25,76773.98,7.7,-0.01378,1e-05,2.13583]
[1779758163510,45.26,76764.13,7.7,-0.01391,1e-05,2.15337]
[1779758168545,45.26,76766.28,7.7,-0.01389,1e-05,2.15027]
[1779758173581,45.26,76775.37,7.7,-0.01377,1e-05,2.13554]
[1779758178616,45.27,76783.84,7.7,-0.01367,1e-05,2.12201]
[1779758179376,45.27,76783.84,7.7,-0.01367,1e-05,2.12201]
[1779758182167,45.27,76793.78,7.7,-0.01355,1e-05,2.10592]
[1779758182644,45.27,76808.89,7.7,-0.01336,1e-05,2.08106]
[1779758183651,45.27,76788.1,7.7,-0.01362,1e-05,2.11579]
[1779758184269,45.27,76788.1,7.7,-0.01362,1e-05,2.11579]
[1779758185518,45.27,76777.87,7.7,-0.01376,1e-05,2.1332]
[1779758188378,45.27,76763.06,7.7,-0.01395,1e-05,2.15869]
[1779758188427,45.27,76763.06,7.7,-0.01395,1e-05,2.15869]
[1779758188533,45.27,76763.06,7.7,-0.01395,1e-05,2.15869]
[1779758195743,45.28,76758.17,7.7,-0.01401,1e-05,2.16576]
[1779758200778,45.28,76757.78,7.7,-0.01401,1e-05,2.16685]
[1779758205813,45.28,76757.8,7.7,-0.01402,1e-05,2.16719]
[1779758210848,45.28,76753.57,7.7,-0.01408,1e-05,2.17483]
[1779758215883,45.28,76754.17,7.7,-0.01407,1e-05,2.17411]
[1779758221936,45.28,76746.46,7.7,-0.01417,1e-05,2.18766]
[1779758227533,45.29,76743.38,7.7,-0.01421,1e-05,2.19307]
[1779758233013,45.29,76743.55,7.7,-0.01421,1e-05,2.19298]
[1779758239055,45.29,76745.28,7.7,-0.01419,1e-05,2.19018]
[1779758244091,45.29,76751.3,7.7,-0.01412,1e-05,2.18004]
[1779758249130,45.29,76766.89,7.7,-0.01391,1e-05,2.15377]
[1779758254165,45.29,76768.57,7.7,-0.01389,1e-05,2.14954]
[1779758259200,45.29,76768.82,7.7,-0.01389,1e-05,2.14965]
[1779758264235,45.3,76776.38,7.7,-0.01379,1e-05,2.13739]
[1779758269270,45.3,76777.63,7.7,-0.01378,1e-05,2.13593]
[1779758275312,45.3,76774.56,7.7,-0.01383,1e-05,2.14189]
[1779758280347,45.31,76770.17,7.7,-0.01389,1e-05,2.1499]
[1779758285382,45.31,76770.02,7.7,-0.01389,1e-05,2.1507]
[1779758290417,45.31,76788.5,7.7,-0.01366,1e-05,2.12016]
[1779758295452,45.31,76790.41,7.7,-0.01364,1e-05,2.11778]
[1779758300487,45.32,76797.83,7.7,-0.01356,1e-05,2.10625]
[1779758305521,45.32,76801.59,7.7,-0.01351,1e-05,2.10093]
[1779758310558,45.33,76798.79,7.7,-0.01356,1e-05,2.10652]
[1779758315593,45.33,76800.59,7.7,-0.01353,1e-05,2.10263]
[1779758320628,45.33,76798.09,7.7,-0.01357,1e-05,2.10777]
[1779758325663,45.34,76797.13,7.7,-0.01359,1e-05,2.11031]
[1779758330697,45.34,76795.67,7.7,-0.01361,1e-05,2.11364]
[1779758335734,45.35,76788.94,7.7,-0.01371,1e-05,2.12573]
[1779758340768,45.35,76790.78,7.7,-0.01369,1e-05,2.1234]
[1779758345803,45.35,76789.28,7.7,-0.01371,1e-05,2.12667]
[1779758350838,45.36,76787.37,7.7,-0.01374,1e-05,2.13059]
[1779758354865,45.36,76770.9,7.7,-0.01396,1e-05,2.15894]
[1779758360909,45.36,76770.64,7.7,-0.01396,1e-05,2.15993]
[1779758363931,45.36,76787.23,7.7,-0.01375,1e-05,2.13219]
[1779758368966,45.37,76789.24,7.7,-0.01373,1e-05,2.12953]
[1779758374114,45.37,76791.12,7.7,-0.0137,1e-05,2.12495]
[1779758380049,45.37,76773.99,7.7,-0.01393,1e-05,2.15512]
[1779758385084,45.38,76771.3,7.7,-0.01397,1e-05,2.16017]
[1779758390120,45.38,76773.37,7.7,-0.01395,1e-05,2.15712]
[1779758395155,45.38,76778.87,7.7,-0.01388,1e-05,2.14836]
[1779758400190,45.38,76774.46,7.7,-0.01394,1e-05,2.15638]
[1779758405225,45.39,76774.28,7.7,-0.01395,1e-05,2.15724]
[1779758410260,45.39,76783.52,7.7,-0.01383,1e-05,2.14214]
[1779758415296,45.39,76787.74,7.7,-0.01378,1e-05,2.13572]
[1779758420331,45.39,76785.97,7.7,-0.01381,1e-05,2.13938]
[1779758425366,45.4,76783.52,7.7,-0.01385,1e-05,2.14416]
[1779758430401,45.4,76780.8,7.7,-0.01389,1e-05,2.14934]
[1779758435438,45.4,76781.29,7.7,-0.01387,1e-05,2.14722]
[1779758441481,45.4,76780.67,7.7,-0.01389,1e-05,2.149]
[1779758446516,45.41,76771.08,7.7,-0.01401,1e-05,2.16575]
[1779758451551,45.41,76768.3,7.7,-0.01405,1e-05,2.17088]
[1779758456586,45.41,76766.85,7.7,-0.01407,1e-05,2.17372]
[1779758461621,45.41,76767.86,7.7,-0.01406,1e-05,2.17237]
[1779758466656,45.41,76766.51,7.7,-0.01408,1e-05,2.17503]
[1779758473705,45.42,76767.24,7.7,-0.01408,1e-05,2.17431]
[1779758480755,45.42,76766.45,7.7,-0.01409,1e-05,2.17616]
[1779758485790,45.42,76763.16,7.7,-0.01414,1e-05,2.1821]
[1779758490825,45.42,76759.74,7.7,-0.01418,1e-05,2.18825]
[1779758495860,45.42,76747.38,7.7,-0.01434,1e-05,2.20773]
[1779758500895,45.42,76740.96,7.7,-0.01442,1e-05,2.21885]
[1779758506937,45.42,76741.84,7.7,-0.01441,1e-05,2.21729]
[1779758511972,45.42,76748.26,7.7,-0.01433,1e-05,2.20622]
[1779758517007,45.42,76744.1,7.7,-0.01438,1e-05,2.21347]
[1779758522042,45.42,76743.13,7.7,-0.01439,1e-05,2.21517]
[1779758527077,45.42,76738.51,7.7,-0.01446,1e-05,2.22315]
[1779758532113,45.42,76739.19,7.7,-0.01445,1e-05,2.2219]
[1779758537148,45.42,76744.79,7.7,-0.01437,1e-05,2.21216]
[1779758542184,45.42,76756.46,7.7,-0.01422,1e-05,2.19212]
[1779758547219,45.42,76758.58,7.7,-0.01419,1e-05,2.18871]
[1779758552254,45.42,76759.97,7.7,-0.01416,1e-05,2.18465]
[1779758557290,45.42,76759.84,7.7,-0.01417,1e-05,2.18514]
[1779758562326,45.43,76760.93,7.7,-0.01415,1e-05,2.18356]
[1779758569376,45.43,76760.73,7.7,-0.01416,1e-05,2.18431]
[1779758574411,45.43,76760.38,7.7,-0.01417,1e-05,2.18518]
[1779758579446,45.43,76760.51,7.7,-0.01417,1e-05,2.1852]
[1779758582467,45.43,76744.98,7.7,-0.01437,1e-05,2.21205]
[1779758587501,45.43,76739.07,7.7,-0.01445,1e-05,2.22223]
[1779758592538,45.43,76739.2,7.7,-0.01445,1e-05,2.22193]
[1779758597573,45.43,76740.73,7.7,-0.01443,1e-05,2.21921]
[1779758602610,45.43,76738.03,7.7,-0.01446,1e-05,2.2239]
[1779758607646,45.43,76737.34,7.7,-0.01447,1e-05,2.22501]
[1779758612745,45.43,76736.66,7.7,-0.01447,1e-05,2.22419]
[1779758618723,45.43,76737.51,7.7,-0.01446,1e-05,2.22263]
[1779758623031,45.43,76735.47,7.7,-0.01448,1e-05,2.22613]
[1779758626429,45.43,76741.24,7.7,-0.01441,1e-05,2.21609]
[1779758629429,45.43,76743.22,7.7,-0.01438,1e-05,2.21266]
[1779758629498,45.43,76743.22,7.7,-0.01438,1e-05,2.21266]
[1779758633518,45.43,76758.12,7.7,-0.01418,1e-05,2.18715]
[1779758639871,45.43,76757.13,7.7,-0.0142,1e-05,2.18919]
[1779758644906,45.43,76758.94,7.7,-0.01418,1e-05,2.18635]
[1779758649941,45.43,76758.7,7.7,-0.01418,1e-05,2.18702]
[1779758654977,45.43,76755.36,7.7,-0.01423,1e-05,2.19302]
[1779758656705,45.43,76752.65,7.7,-0.01427,1e-05,2.19772]
[1779758658030,45.43,76760.06,7.7,-0.01417,1e-05,2.18505]
[1779758660825,45.44,76763.0,7.7,-0.01413,1e-05,2.1802]
[1779758661043,45.44,76763.0,7.7,-0.01413,1e-05,2.1802]
[1779758671089,45.44,76762.96,7.7,-0.01412,1e-05,2.17899]
[1779758676124,45.44,76762.06,7.7,-0.01414,1e-05,2.18084]
[1779758676957,45.44,76762.06,7.7,-0.01414,1e-05,2.18084]
[1779758677441,45.44,76761.31,7.7,-0.01415,1e-05,2.18218]
[1779758683173,45.44,76761.45,7.7,-0.01415,1e-05,2.18227]
[1779758688208,45.44,76762.04,7.7,-0.01414,1e-05,2.18155]
[1779758693243,45.44,76761.41,7.7,-0.01415,1e-05,2.18292]
[1779758699285,45.45,76761.66,7.7,-0.01415,1e-05,2.18284]
[1779758704320,45.45,76752.68,7.7,-0.01427,1e-05,2.1985]
[1779758709355,45.45,76743.37,7.7,-0.0144,1e-05,2.21469]
[1779758714391,45.45,76739.2,7.7,-0.01445,1e-05,2.22192]
[1779758719426,45.45,76735.13,7.7,-0.01451,1e-05,2.22893]
[1779758724461,45.45,76734.71,7.7,-0.01451,1e-05,2.22953]
[1779758729496,45.45,76742.3,7.7,-0.01441,1e-05,2.21633]
[1779758734531,45.45,76736.52,7.7,-0.01448,1e-05,2.22441]
[1779758739566,45.45,76728.49,7.7,-0.01458,1e-05,2.23829]
[1779758744601,45.44,76724.29,7.7,-0.01464,1e-05,2.2454]
[1779758749636,45.44,76723.38,7.7,-0.01465,1e-05,2.24672]
[1779758755678,45.44,76723.42,7.7,-0.01464,1e-05,2.24627]
[1779758760714,45.44,76720.6,7.7,-0.01468,1e-05,2.25086]
[1779758765749,45.44,76718.84,7.7,-0.0147,1e-05,2.25354]
[1779758770784,45.44,76715.3,7.7,-0.01474,1e-05,2.25931]
[1779758775819,45.43,76714.63,7.7,-0.01475,1e-05,2.26003]
[1779758780854,45.43,76705.51,7.7,-0.01487,1e-05,2.27563]
[1779758785889,45.43,76703.18,7.7,-0.0149,1e-05,2.27914]
[1779758790924,45.43,76703.58,7.7,-0.01489,1e-05,2.2778]
[1779758795961,45.42,76701.67,7.7,-0.0149,1e-05,2.27862]
[1779758799989,45.42,76686.36,7.7,-0.0151,1e-05,2.30532]
[1779758804017,45.42,76670.48,7.7,-0.01532,1e-05,2.33308]
[1779758809054,45.41,76678.08,7.7,-0.0152,1e-05,2.31831]
[1779758814089,45.41,76677.41,7.7,-0.01521,1e-05,2.31854]
[1779758819124,45.41,76670.03,7.7,-0.0153,1e-05,2.33085]
[1779758824159,45.4,76662.87,7.7,-0.01539,1e-05,2.34267]
[1779758829194,45.4,76664.05,7.7,-0.01537,1e-05,2.33939]
[1779758834230,45.39,76687.25,7.7,-0.01504,1e-05,2.29664]
[1779758839265,45.39,76705.12,7.7,-0.01479,1e-05,2.26431]
[1779758844301,45.39,76699.82,7.7,-0.01486,1e-05,2.27321]
[1779758849336,45.38,76700.64,7.7,-0.01484,1e-05,2.27124]
[1779758855378,45.38,76701.34,7.7,-0.01481,1e-05,2.26745]
[1779758860414,45.38,76700.3,7.7,-0.01483,1e-05,2.2688]
[1779758865449,45.38,76700.62,7.7,-0.01482,1e-05,2.26776]
[1779758872498,45.38,76701.35,7.7,-0.0148,1e-05,2.2658]
[1779758877533,45.37,76703.04,7.7,-0.01478,1e-05,2.26236]
[1779758882578,45.37,76711.59,7.7,-0.01466,1e-05,2.2469]
[1779758887604,45.37,76721.64,7.7,-0.01452,1e-05,2.22908]
[1779758892639,45.37,76727.76,7.7,-0.01444,1e-05,2.21839]
[1779758897674,45.37,76730.15,7.7,-0.01441,1e-05,2.21425]
[1779758902709,45.37,76730.31,7.7,-0.0144,1e-05,2.214]
[1779758907744,45.37,76730.2,7.7,-0.0144,1e-05,2.21421]
[1779758913786,45.37,76730.59,7.7,-0.01439,1e-05,2.21164]
[1779758918821,45.37,76733.29,7.7,-0.01435,1e-05,2.20706]
[1779758923856,45.37,76738.42,7.7,-0.01429,1e-05,2.19829]
[1779758929899,45.37,76741.06,7.7,-0.01425,1e-05,2.19397]
[1779758935941,45.37,76742.52,7.7,-0.01423,1e-05,2.19169]
[1779758940976,45.37,76732.74,7.7,-0.01436,1e-05,2.20865]
[1779758947018,45.37,76733.83,7.7,-0.01435,1e-05,2.20682]
[1779758952053,45.37,76732.52,7.7,-0.01437,1e-05,2.20914]
[1779758957088,45.37,76736.11,7.7,-0.01432,1e-05,2.20299]
[1779758962122,45.38,76736.94,7.7,-0.01431,1e-05,2.20168]
[1779758968165,45.38,76735.5,7.7,-0.01433,1e-05,2.20426]
[1779758974209,45.38,76733.67,7.7,-0.01434,1e-05,2.20556]
[1779758979244,45.38,76734.19,7.7,-0.01434,1e-05,2.20473]
[1779758984279,45.38,76733.86,7.7,-0.01434,1e-05,2.20536]
[1779758989314,45.38,76733.44,7.7,-0.01435,1e-05,2.20614]
[1779758994349,45.38,76728.25,7.7,-0.01442,1e-05,2.21516]
[1779758999384,45.38,76724.11,7.7,-0.01447,1e-05,2.22229]
[1779759003412,45.38,76698.61,7.7,-0.01482,1e-05,2.26687]
[1779759004222,45.38,76698.61,7.7,-0.01482,1e-05,2.26687]
[1779759004464,45.38,76698.61,7.7,-0.01482,1e-05,2.26687]
[1779759008313,45.37,76691.29,7.7,-0.01491,1e-05,2.27936]
[1779759008472,45.37,76691.29,7.7,-0.01491,1e-05,2.27936]
[1779759011452,45.37,76690.99,7.7,-0.01491,1e-05,2.27952]
[1779759011536,45.37,76690.99,7.7,-0.01491,1e-05,2.27952]
[1779759020536,45.35,76675.19,7.7,-0.0151,1e-05,2.30323]
[1779759024790,45.33,76672.48,7.7,-0.01509,1e-05,2.30195]
[1779759030606,45.29,76666.05,7.7,-0.01511,1e-05,2.30461]
[1779759035641,45.26,76661.56,7.7,-0.01511,1e-05,2.3034]
[1779759040676,45.26,76672.93,7.7,-0.01494,1e-05,2.28234]
[1779759045711,45.25,76674.01,7.7,-0.01492,1e-05,2.27984]
[1779759050748,45.25,76686.75,7.7,-0.01474,1e-05,2.25682]
[1779759055781,45.25,76688.2,7.7,-0.01472,1e-05,2.25389]
[1779759060816,45.25,76698.07,7.7,-0.01459,1e-05,2.23629]
[1779759065857,45.25,76692.92,7.7,-0.01466,1e-05,2.24515]
[1779759070892,45.25,76695.03,7.7,-0.01462,1e-05,2.24123]
[1779759075928,45.25,76698.52,7.7,-0.01458,1e-05,2.23495]
[1779759080963,45.25,76695.45,7.7,-0.01462,1e-05,2.24018]
[1779759085998,45.24,76700.57,7.7,-0.01455,1e-05,2.23103]
[1779759090388,45.24,76699.07,7.7,-0.01457,1e-05,2.23357]
[1779759096071,45.24,76696.57,7.7,-0.01459,1e-05,2.23573]
[1779759101106,45.24,76700.99,7.7,-0.01452,1e-05,2.22786]
[1779759106141,45.24,76701.48,7.7,-0.01452,1e-05,2.22689]
[1779759111176,45.24,76700.54,7.7,-0.01453,1e-05,2.22842]
[1779759116211,45.24,76701.05,7.7,-0.01452,1e-05,2.22742]
[1779759121250,45.24,76694.75,7.7,-0.01461,1e-05,2.23833]
[1779759122201,45.24,76694.75,7.7,-0.01461,1e-05,2.23833]
[1779759122428,45.24,76694.75,7.7,-0.01461,1e-05,2.23833]
[1779759122517,45.24,76673.81,7.7,-0.01489,1e-05,2.27528]
[1779759128265,45.24,76665.83,7.7,-0.015,1e-05,2.28889]
[1779759133333,45.23,76670.79,7.7,-0.01492,1e-05,2.2793]
[1779759138374,45.23,76668.75,7.7,-0.01495,1e-05,2.28234]
[1779759143409,45.23,76668.74,7.7,-0.01494,1e-05,2.28187]
[1779759148444,45.23,76667.2,7.7,-0.01496,1e-05,2.28408]
[1779759153479,45.23,76673.71,7.7,-0.01485,1e-05,2.27]
[1779759158514,45.22,76673.67,7.7,-0.01485,1e-05,2.26961]
[1779759164556,45.22,76673.49,7.7,-0.01485,1e-05,2.2694]
[1779759169591,45.22,76667.32,7.7,-0.01493,1e-05,2.27991]
[1779759174625,45.22,76659.67,7.7,-0.01503,1e-05,2.29301]
[1779759179661,45.21,76657.8,7.7,-0.01505,1e-05,2.2957]
[1779759182094,45.21,76645.29,7.7,-0.01523,1e-05,2.31792]
[1779759187717,45.21,76641.18,7.7,-0.01527,1e-05,2.32425]
[1779759192752,45.2,76640.87,7.7,-0.01527,1e-05,2.32389]
[1779759196780,45.2,76623.25,7.7,-0.01552,1e-05,2.35519]
[1779759197625,45.2,76623.25,7.7,-0.01552,1e-05,2.35519]
[1779759202824,45.19,76616.2,7.7,-0.01561,1e-05,2.36656]
[1779759207859,45.19,76598.97,7.7,-0.01584,1e-05,2.39704]
[1779759210205,45.19,76597.23,7.7,-0.01586,1e-05,2.39968]
[1779759215916,45.17,76581.44,7.7,-0.01604,1e-05,2.42217]
[1779759220952,45.08,76597.22,7.7,-0.01566,1e-05,2.37275]
[1779759225987,45.07,76593.13,7.7,-0.01569,1e-05,2.37648]
[1779759229731,45.04,76591.86,7.7,-0.01567,1e-05,2.3733]
[1779759235051,45.03,76595.9,7.7,-0.01558,1e-05,2.36167]
[1779759240086,45.02,76596.9,7.7,-0.01555,1e-05,2.35859]
[1779759241500,45.02,76596.9,7.7,-0.01555,1e-05,2.35859]
[1779759243811,45.02,76582.5,7.7,-0.01576,1e-05,2.38496]
[1779759245189,45.0,76575.27,7.7,-0.01582,1e-05,2.39234]
[1779759245965,45.0,76575.27,7.7,-0.01582,1e-05,2.39234]
[1779759246208,44.98,76574.41,7.7,-0.01581,1e-05,2.39095]
[1779759246797,44.98,76574.41,7.7,-0.01581,1e-05,2.39095]
[1779759246897,44.98,76568.05,7.7,-0.0159,1e-05,2.40251]
[1779759248244,44.99,76559.81,7.7,-0.01604,1e-05,2.42022]
[1779759248853,44.99,76559.81,7.7,-0.01604,1e-05,2.42022]
[1779759254222,45.02,76559.91,7.7,-0.0161,1e-05,2.42809]
[1779759260232,45.03,76561.07,7.7,-0.01609,1e-05,2.42724]
[1779759261491,45.03,76561.07,7.7,-0.01609,1e-05,2.42724]
[1779759266755,45.03,76570.07,7.7,-0.01596,1e-05,2.41144]
[1779759266813,45.03,76568.92,7.7,-0.01598,1e-05,2.41381]
[1779759268810,45.03,76569.68,7.7,-0.01597,1e-05,2.41206]
[1779759270304,45.03,76585.56,7.7,-0.01573,1e-05,2.38152]
[1779759275339,45.02,76571.84,7.7,-0.01591,1e-05,2.40354]
[1779759280374,45.02,76566.39,7.7,-0.01597,1e-05,2.41211]
[1779759285409,45.01,76566.61,7.7,-0.01596,1e-05,2.41007]
[1779759287963,45.01,76566.66,7.7,-0.01595,1e-05,2.40966]
[1779759288792,45.01,76570.5,7.7,-0.0159,1e-05,2.40216]
[1779759294472,45.0,76587.2,7.7,-0.01564,1e-05,2.36924]
[1779759295789,45.0,76587.2,7.7,-0.01564,1e-05,2.36924]
[1779759301521,44.99,76593.39,7.7,-0.01554,1e-05,2.35623]
[1779759306559,44.99,76593.83,7.7,-0.01552,1e-05,2.3543]
[1779759311594,44.98,76595.25,7.7,-0.01549,1e-05,2.35058]
[1779759313428,44.98,76589.93,7.7,-0.01557,1e-05,2.36015]
[1779759318643,44.98,76590.72,7.7,-0.01554,1e-05,2.35723]
[1779759319901,44.98,76590.72,7.7,-0.01554,1e-05,2.35723]
[1779759325692,44.97,76589.58,7.7,-0.01555,1e-05,2.35771]
[1779759330727,44.96,76590.29,7.7,-0.01553,1e-05,2.35526]
[1779759335761,44.96,76590.16,7.7,-0.01551,1e-05,2.35237]
[1779759339527,44.96,76588.04,7.7,-0.01554,1e-05,2.35561]
[1779759344171,44.95,76591.78,7.7,-0.01547,1e-05,2.34757]
[1779759345832,44.95,76621.65,7.7,-0.01505,1e-05,2.29285]
[1779759350866,44.95,76634.35,7.7,-0.01487,1e-05,2.26964]
[1779759355902,44.95,76628.88,7.7,-0.01494,1e-05,2.27904]
[1779759358732,44.95,76630.13,7.7,-0.01492,1e-05,2.27662]
[1779759363958,44.94,76628.98,7.7,-0.01493,1e-05,2.27814]
[1779759367986,44.94,76644.04,7.7,-0.01472,1e-05,2.2509]
[1779759373021,44.94,76650.06,7.7,-0.01464,1e-05,2.24004]
[1779759378056,44.94,76651.36,7.7,-0.01462,1e-05,2.23762]
[1779759383091,44.94,76665.52,7.7,-0.01443,1e-05,2.21264]
[1779759388126,44.94,76654.55,7.7,-0.01458,1e-05,2.23205]
[1779759393161,44.94,76653.22,7.7,-0.01458,1e-05,2.23243]
[1779759398196,44.94,76650.19,7.7,-0.01462,1e-05,2.23776]
[1779759400425,44.94,76649.63,7.7,-0.01463,1e-05,2.23874]
[1779759406253,44.94,76649.33,7.7,-0.01464,1e-05,2.23924]
[1779759410286,44.94,76633.74,7.7,-0.01485,1e-05,2.26694]
[1779759415321,44.94,76631.49,7.7,-0.01488,1e-05,2.27073]
[1779759420356,44.94,76620.95,7.7,-0.01502,1e-05,2.2893]
[1779759422376,44.94,76601.02,7.7,-0.0153,1e-05,2.3252]
[1779759423828,44.94,76601.02,7.7,-0.0153,1e-05,2.3252]
[1779759424412,44.94,76588.63,7.7,-0.01548,1e-05,2.34772]
[1779759427449,44.94,76603.85,7.7,-0.01526,1e-05,2.31937]
[1779759427986,44.94,76603.85,7.7,-0.01526,1e-05,2.31937]
[1779759428426,44.93,76604.55,7.7,-0.01525,1e-05,2.31794]
[1779759434460,44.93,76620.3,7.7,-0.01502,1e-05,2.28867]
[1779759439495,44.93,76628.83,7.7,-0.0149,1e-05,2.2729]
[1779759444531,44.93,76625.52,7.7,-0.01494,1e-05,2.2785]
[1779759447552,44.93,76611.05,7.7,-0.01514,1e-05,2.30432]
[1779759452587,44.92,76608.34,7.7,-0.01516,1e-05,2.30662]
[1779759455571,44.92,76605.51,7.7,-0.0152,1e-05,2.31151]
[1779759460646,44.92,76596.76,7.7,-0.01532,1e-05,2.32648]
[1779759462344,44.92,76599.69,7.7,-0.01527,1e-05,2.32097]
[1779759462660,44.92,76598.32,7.7,-0.01529,1e-05,2.32331]
[1779759463215,44.92,76598.32,7.7,-0.01529,1e-05,2.32331]
[1779759463852,44.92,76598.32,7.7,-0.01529,1e-05,2.32331]
[1779759463948,44.92,76597.84,7.7,-0.0153,1e-05,2.32457]
[1779759467991,44.92,76605.07,7.7,-0.01519,1e-05,2.31094]
[1779759473738,44.91,76606.89,7.7,-0.01516,1e-05,2.30668]
[1779759480787,44.91,76607.87,7.7,-0.01514,1e-05,2.30395]
[1779759485823,44.91,76613.7,7.7,-0.01505,1e-05,2.29278]
[1779759488844,44.91,76628.28,7.7,-0.01485,1e-05,2.26629]
[1779759493894,44.9,76629.32,7.7,-0.01483,1e-05,2.2641]
[1779759498929,44.9,76629.25,7.7,-0.01483,1e-05,2.26391]
[1779759502957,44.9,76614.84,7.7,-0.01503,1e-05,2.28947]
[1779759510008,44.9,76608.27,7.7,-0.01511,1e-05,2.30053]
[1779759515041,44.9,76605.89,7.7,-0.01513,1e-05,2.30223]
[1779759520076,44.89,76606.18,7.7,-0.01512,1e-05,2.30108]
[1779759526122,44.89,76603.98,7.7,-0.01515,1e-05,2.30428]
[1779759531157,44.89,76603.29,7.7,-0.01515,1e-05,2.30486]
[1779759536192,44.88,76604.09,7.7,-0.01513,1e-05,2.30272]
[1779759541227,44.88,76603.57,7.7,-0.01514,1e-05,2.30299]
[1779759546262,44.88,76602.75,7.7,-0.01514,1e-05,2.30381]
[1779759548075,44.88,76602.42,7.7,-0.01515,1e-05,2.3043]
[1779759554208,44.87,76611.99,7.7,-0.01501,1e-05,2.28622]
[1779759554290,44.87,76627.8,7.7,-0.01479,1e-05,2.25776]
[1779759559353,44.87,76627.44,7.7,-0.01479,1e-05,2.25807]
[1779759564388,44.87,76624.94,7.7,-0.01482,1e-05,2.26226]
[1779759569423,44.87,76625.69,7.7,-0.01481,1e-05,2.26063]
[1779759574457,44.87,76621.49,7.7,-0.01485,1e-05,2.26588]
[1779759579493,44.87,76613.93,7.7,-0.01496,1e-05,2.27916]
[1779759585220,44.87,76609.77,7.7,-0.01501,1e-05,2.28626]
[1779759590573,44.86,76598.87,7.7,-0.01516,1e-05,2.30515]
[1779759597622,44.86,76594.21,7.7,-0.01522,1e-05,2.3127]
[1779759601650,44.86,76578.0,7.7,-0.01544,1e-05,2.34172]
[1779759605778,44.85,76573.27,7.7,-0.01551,1e-05,2.34981]
[1779759611720,44.85,76562.75,7.7,-0.01565,1e-05,2.36769]
[1779759616755,44.84,76567.92,7.7,-0.01556,1e-05,2.3569]
[1779759621790,44.84,76567.62,7.7,-0.01556,1e-05,2.35633]
[1779759626826,44.83,76573.4,7.7,-0.01547,1e-05,2.34461]
[1779759631861,44.83,76571.41,7.7,-0.01547,1e-05,2.34525]
[1779759636896,44.82,76570.93,7.7,-0.01547,1e-05,2.34513]
[1779759641932,44.82,76562.5,7.7,-0.01559,1e-05,2.35962]
[1779759646967,44.82,76562.61,7.7,-0.01558,1e-05,2.3583]
[1779759652005,44.81,76566.31,7.7,-0.01551,1e-05,2.35036]
[1779759657036,44.81,76566.53,7.7,-0.0155,1e-05,2.34896]
[1779759662358,44.8,76562.98,7.7,-0.01555,1e-05,2.35471]
[1779759662750,44.8,76554.5,7.7,-0.01567,1e-05,2.37022]
[1779759664811,44.8,76550.75,7.7,-0.01572,1e-05,2.37672]
[1779759670137,44.79,76561.23,7.7,-0.01556,1e-05,2.35585]
[1779759675173,44.79,76557.2,7.7,-0.01561,1e-05,2.3622]
[1779759680208,44.79,76562.68,7.7,-0.01552,1e-05,2.35101]
[1779759685243,44.78,76557.76,7.7,-0.01558,1e-05,2.35909]
[1779759690279,44.78,76553.53,7.7,-0.01564,1e-05,2.36582]
[1779759695312,44.77,76553.79,7.7,-0.01561,1e-05,2.36219]
[1779759700348,44.77,76561.21,7.7,-0.0155,1e-05,2.34737]
[1779759706390,44.76,76558.82,7.7,-0.01552,1e-05,2.35062]
[1779759711425,44.76,76558.71,7.7,-0.01552,1e-05,2.34983]
[1779759717467,44.75,76558.0,7.7,-0.01552,1e-05,2.34993]
[1779759722502,44.75,76557.52,7.7,-0.01551,1e-05,2.34962]
[1779759729551,44.74,76560.12,7.7,-0.01547,1e-05,2.34345]
[1779759734587,44.74,76567.86,7.7,-0.01535,1e-05,2.32829]
[1779759740629,44.73,76566.59,7.7,-0.01536,1e-05,2.32966]
[1779759745664,44.73,76568.46,7.7,-0.01533,1e-05,2.32545]
[1779759747678,44.73,76583.8,7.7,-0.01511,1e-05,2.29719]
[1779759748598,44.73,76583.8,7.7,-0.01511,1e-05,2.29719]
[1779759749004,44.73,76583.8,7.7,-0.01511,1e-05,2.29719]
[1779759750295,44.73,76592.78,7.7,-0.01498,1e-05,2.28083]
[1779759752343,44.73,76594.77,7.7,-0.01495,1e-05,2.2771]
[1779759757748,44.73,76597.65,7.7,-0.01489,1e-05,2.2695]
[1779759762783,44.73,76588.88,7.7,-0.01501,1e-05,2.28498]
[1779759767821,44.72,76590.8,7.7,-0.01498,1e-05,2.2811]
[1779759772855,44.72,76591.34,7.7,-0.01497,1e-05,2.27975]
[1779759777890,44.72,76595.55,7.7,-0.01491,1e-05,2.27182]
[1779759782925,44.72,76592.39,7.7,-0.01495,1e-05,2.27717]
[1779759785946,44.72,76575.21,7.7,-0.01519,1e-05,2.30806]
[1779759790981,44.72,76573.64,7.7,-0.01521,1e-05,2.31027]
[1779759796017,44.71,76570.14,7.7,-0.01525,1e-05,2.31596]
[1779759801056,44.71,76570.95,7.7,-0.01524,1e-05,2.31375]
[1779759806091,44.71,76579.9,7.7,-0.01511,1e-05,2.29683]
[1779759811126,44.7,76580.67,7.7,-0.01508,1e-05,2.29289]
[1779759816162,44.7,76579.84,7.7,-0.01509,1e-05,2.29387]
[1779759822204,44.7,76579.34,7.7,-0.01509,1e-05,2.29416]
[1779759827242,44.7,76579.15,7.7,-0.01509,1e-05,2.29398]
[1779759832277,44.7,76577.78,7.7,-0.0151,1e-05,2.29595]
[1779759837312,44.69,76578.01,7.7,-0.0151,1e-05,2.29501]
[1779759842348,44.69,76575.36,7.7,-0.01513,1e-05,2.2993]
[1779759847383,44.69,76574.5,7.7,-0.01514,1e-05,2.30033]
[1779759852418,44.69,76574.2,7.7,-0.01514,1e-05,2.30034]
[1779759857395,44.68,76564.0,7.7,-0.01528,1e-05,2.31853]
[1779759862489,44.68,76560.43,7.7,-0.01532,1e-05,2.3242]
[1779759863852,44.68,76559.87,7.7,-0.01533,1e-05,2.32508]
[1779759865114,44.68,76551.97,7.7,-0.01544,1e-05,2.33947]
[1779759865488,44.68,76551.97,7.7,-0.01544,1e-05,2.33947]
[1779759865520,44.68,76527.95,7.7,-0.01579,1e-05,2.38397]
[1779759868482,44.68,76527.49,7.7,-0.01579,1e-05,2.3844]
[1779759869393,44.68,76528.37,7.7,-0.01578,1e-05,2.3825]
[1779759869483,44.68,76528.37,7.7,-0.01578,1e-05,2.3825]
[1779759871546,44.67,76528.43,7.7,-0.01577,1e-05,2.38187]
[1779759871870,44.67,76528.31,7.7,-0.01576,1e-05,2.37981]
[1779759872492,44.67,76528.31,7.7,-0.01576,1e-05,2.37981]
[1779759872577,44.67,76548.12,7.7,-0.01547,1e-05,2.34273]
[1779759874718,44.67,76555.1,7.7,-0.01537,1e-05,2.32951]
[1779759880633,44.67,76574.61,7.7,-0.01508,1e-05,2.29305]
[1779759884271,44.67,76575.87,7.7,-0.01506,1e-05,2.29049]
[1779759887342,44.67,76593.57,7.7,-0.01481,1e-05,2.25832]
[1779759892717,44.66,76596.54,7.7,-0.01477,1e-05,2.25283]
[1779759897752,44.66,76601.4,7.7,-0.0147,1e-05,2.24404]
[1779759898968,44.66,76601.4,7.7,-0.0147,1e-05,2.24404]
[1779759899058,44.66,76601.3,7.7,-0.0147,1e-05,2.2442]
[1779759900088,44.66,76601.3,7.7,-0.0147,1e-05,2.2442]
[1779759900185,44.67,76601.3,7.7,-0.01471,1e-05,2.24472]
[1779759905814,44.67,76591.01,7.7,-0.01485,1e-05,2.26298]
[1779759911615,44.66,76595.24,7.7,-0.01479,1e-05,2.25523]
[1779759916891,44.66,76597.66,7.7,-0.01476,1e-05,2.2507]
[1779759921926,44.66,76607.42,7.7,-0.01462,1e-05,2.23318]
[1779759923199,44.66,76607.42,7.7,-0.01462,1e-05,2.23318]
[1779759923257,44.66,76630.96,7.7,-0.0143,1e-05,2.19161]
[1779759927957,44.67,76640.63,7.7,-0.01417,1e-05,2.17503]
[1779759934014,44.67,76633.76,7.7,-0.01426,1e-05,2.18584]
[1779759939049,44.67,76632.05,7.7,-0.01428,1e-05,2.18928]
[1779759944087,44.67,76642.43,7.7,-0.01415,1e-05,2.17169]
[1779759949123,44.67,76645.07,7.7,-0.01412,1e-05,2.1676]
[1779759954159,44.68,76642.97,7.7,-0.01415,1e-05,2.17176]
[1779759959194,44.68,76646.81,7.7,-0.0141,1e-05,2.16557]
[1779759964796,44.68,76650.12,7.7,-0.01406,1e-05,2.16037]
[1779759970272,44.68,76654.07,7.7,-0.01401,1e-05,2.15426]
[1779759976314,44.69,76658.83,7.7,-0.01396,1e-05,2.14684]
[1779759981349,44.69,76657.08,7.7,-0.01399,1e-05,2.15055]
[1779759982356,44.69,76634.63,7.7,-0.01429,1e-05,2.18971]
[1779759983363,44.69,76610.86,7.7,-0.01461,1e-05,2.2317]
[1779759984580,44.69,76610.86,7.7,-0.01461,1e-05,2.2317]
[1779759990412,44.69,76605.87,7.7,-0.01468,1e-05,2.24045]
[1779759995447,44.69,76613.24,7.7,-0.01456,1e-05,2.2254]
[1779759997108,44.69,76613.18,7.7,-0.01457,1e-05,2.22561]
[1779759998448,44.69,76613.25,7.7,-0.01457,1e-05,2.2255]
[1779760001489,44.69,76631.49,7.7,-0.01432,1e-05,2.19338]
[1779760005983,44.69,76634.09,7.7,-0.01428,1e-05,2.18905]
[1779760011559,44.7,76634.68,7.7,-0.01429,1e-05,2.18931]
[1779760016594,44.72,76633.55,7.7,-0.01433,1e-05,2.19549]
[1779760021629,44.73,76633.76,7.7,-0.01436,1e-05,2.19905]
[1779760026664,44.74,76632.56,7.7,-0.01438,1e-05,2.20229]
[1779760031699,44.74,76631.96,7.7,-0.0144,1e-05,2.20453]
[1779760036734,44.75,76632.58,7.7,-0.0144,1e-05,2.20386]
[1779760041768,44.75,76634.11,7.7,-0.01438,1e-05,2.20162]
[1779760045796,44.75,76649.84,7.7,-0.01418,1e-05,2.17535]
[1779760046932,44.76,76655.29,7.7,-0.01411,1e-05,2.16725]
[1779760048819,44.77,76673.76,7.7,-0.01389,1e-05,2.13843]
[1779760048909,44.77,76673.76,7.7,-0.01389,1e-05,2.13843]
[1779760049095,44.77,76673.76,7.7,-0.01389,1e-05,2.13843]
[1779760050776,44.78,76678.53,7.7,-0.01385,1e-05,2.13223]
[1779760050943,44.79,76681.58,7.7,-0.01382,1e-05,2.12909]
[1779760051106,44.79,76681.58,7.7,-0.01382,1e-05,2.12909]
[1779760053165,44.81,76679.02,7.7,-0.01387,1e-05,2.13574]
[1779760054468,44.82,76679.93,7.7,-0.01388,1e-05,2.13617]
[1779760055123,44.83,76684.61,7.7,-0.01383,1e-05,2.13014]
[1779760056737,44.83,76687.24,7.7,-0.01381,1e-05,2.12772]
[1779760056744,44.83,76687.24,7.7,-0.01381,1e-05,2.12772]
[1779760057132,44.84,76690.54,7.7,-0.01378,1e-05,2.1242]
[1779760058519,44.85,76691.44,7.7,-0.01379,1e-05,2.12482]
[1779760060354,44.87,76698.71,7.7,-0.01373,1e-05,2.1167]
[1779760060748,44.87,76698.71,7.7,-0.01373,1e-05,2.1167]
[1779760066006,44.92,76705.63,7.7,-0.01372,1e-05,2.1165]
[1779760066769,44.92,76705.63,7.7,-0.01372,1e-05,2.1165]
[1779760066774,44.92,76705.63,7.7,-0.01372,1e-05,2.1165]
[1779760066844,44.92,76705.63,7.7,-0.01372,1e-05,2.1165]
[1779760071982,44.99,76716.23,7.7,-0.01371,1e-05,2.11465]
[1779760077021,45.04,76711.21,7.7,-0.01385,1e-05,2.13303]
[1779760082057,45.07,76701.55,7.7,-0.01402,1e-05,2.15637]
[1779760087093,45.08,76709.94,7.7,-0.01394,1e-05,2.14551]
[1779760092128,45.11,76706.1,7.7,-0.01403,1e-05,2.15687]
[1779760097163,45.11,76701.67,7.7,-0.01409,1e-05,2.16511]
[1779760102307,45.11,76699.18,7.7,-0.01413,1e-05,2.16987]
[1779760102730,45.11,76699.18,7.7,-0.01413,1e-05,2.16987]
[1779760102829,45.11,76681.97,7.7,-0.01436,1e-05,2.19987]
[1779760105473,45.11,76674.44,7.7,-0.01446,1e-05,2.21307]
[1779760105735,45.11,76674.44,7.7,-0.01446,1e-05,2.21307]
[1779760113275,45.11,76683.2,7.7,-0.01433,1e-05,2.19643]
[1779760118313,45.12,76677.16,7.7,-0.01442,1e-05,2.20724]
[1779760123348,45.12,76675.87,7.7,-0.01444,1e-05,2.20971]
[1779760128383,45.12,76680.8,7.7,-0.01437,1e-05,2.20135]
[1779760133420,45.12,76685.04,7.7,-0.01432,1e-05,2.19426]
[1779760138454,45.12,76688.65,7.7,-0.01427,1e-05,2.18836]
[1779760143490,45.12,76688.13,7.7,-0.01428,1e-05,2.18964]
[1779760148525,45.12,76688.21,7.7,-0.01428,1e-05,2.18989]
[1779760153561,45.13,76684.35,7.7,-0.01434,1e-05,2.19698]
[1779760158596,45.13,76688.81,7.7,-0.01428,1e-05,2.18963]
[1779760162624,45.13,76704.17,7.7,-0.01408,1e-05,2.16352]
[1779760167661,45.13,76696.85,7.7,-0.01418,1e-05,2.17672]
[1779760172696,45.13,76694.01,7.7,-0.01421,1e-05,2.18022]
[1779760177730,45.14,76708.56,7.7,-0.01403,1e-05,2.15697]
[1779760182766,45.14,76712.26,7.7,-0.01399,1e-05,2.15135]
[1779760185276,45.14,76712.06,7.7,-0.01399,1e-05,2.15184]
[1779760190822,45.15,76712.16,7.7,-0.014,1e-05,2.15272]
[1779760195857,45.15,76698.72,7.7,-0.01418,1e-05,2.17646]
[1779760199794,45.15,76692.7,7.7,-0.01426,1e-05,2.1871]
[1779760204922,45.16,76696.09,7.7,-0.01422,1e-05,2.1817]
[1779760209957,45.16,76694.96,7.7,-0.01424,1e-05,2.18407]
[1779760215850,45.16,76695.31,7.7,-0.01424,1e-05,2.18363]
[1779760217396,45.16,76705.18,7.7,-0.01412,1e-05,2.16797]
[1779760223049,45.17,76704.29,7.7,-0.01414,1e-05,2.17113]
[1779760228087,45.17,76705.04,7.7,-0.01413,1e-05,2.17037]
[1779760235136,45.18,76705.36,7.7,-0.01412,1e-05,2.16865]
[1779760240950,45.18,76703.25,7.7,-0.01416,1e-05,2.17271]
[1779760246225,45.18,76715.19,7.7,-0.014,1e-05,2.15309]
[1779760252267,45.19,76705.0,7.7,-0.01414,1e-05,2.17126]
[1779760257303,45.19,76704.94,7.7,-0.01415,1e-05,2.17185]
[1779760265743,45.19,76705.1,7.7,-0.01415,1e-05,2.17195]
[1779760268801,45.19,76705.08,7.7,-0.01415,1e-05,2.17246]
[1779760269008,45.19,76705.08,7.7,-0.01415,1e-05,2.17246]
[1779760275429,45.2,76706.75,7.7,-0.01414,1e-05,2.17067]
[1779760281471,45.2,76708.2,7.7,-0.01412,1e-05,2.16876]
[1779760286142,45.2,76708.25,7.7,-0.01413,1e-05,2.16897]
[1779760291541,45.2,76697.08,7.7,-0.01427,1e-05,2.18694]
[1779760297583,45.2,76697.06,7.7,-0.01427,1e-05,2.18736]
[1779760302618,45.21,76697.45,7.7,-0.01427,1e-05,2.18702]
[1779760307652,45.21,76697.34,7.7,-0.01427,1e-05,2.18754]
[1779760313695,45.21,76697.32,7.7,-0.01427,1e-05,2.18798]
[1779760318730,45.21,76691.15,7.7,-0.01436,1e-05,2.19895]
[1779760323765,45.21,76694.83,7.7,-0.01431,1e-05,2.19286]
[1779760327316,45.21,76703.66,7.7,-0.0142,1e-05,2.17784]
[1779760330377,45.21,76703.74,7.7,-0.0142,1e-05,2.17796]
[1779760336856,45.22,76710.9,7.7,-0.01411,1e-05,2.16703]
[1779760337729,45.22,76710.9,7.7,-0.01411,1e-05,2.16703]
[1779760337864,45.22,76716.73,7.7,-0.01404,1e-05,2.15715]
[1779760342154,45.21,76716.89,7.7,-0.01402,1e-05,2.1553]
[1779760347675,45.18,76709.03,7.7,-0.01407,1e-05,2.16075]
[1779760352968,45.14,76705.98,7.7,-0.01403,1e-05,2.15612]
[1779760358003,45.13,76707.34,7.7,-0.014,1e-05,2.15118]
[1779760363041,45.12,76708.38,7.7,-0.01396,1e-05,2.14683]
[1779760367701,45.11,76708.84,7.7,-0.01394,1e-05,2.14402]
[1779760374118,45.1,76705.4,7.7,-0.01396,1e-05,2.14638]
[1779760374409,45.1,76705.4,7.7,-0.01396,1e-05,2.14638]
[1779760375130,45.09,76704.51,7.7,-0.01397,1e-05,2.14739]
[1779760380160,45.1,76703.95,7.7,-0.01398,1e-05,2.14905]
[1779760384730,45.1,76713.48,7.7,-0.01386,1e-05,2.13346]
[1779760390234,45.1,76711.01,7.7,-0.0139,1e-05,2.13866]
[1779760395268,45.11,76712.09,7.7,-0.01389,1e-05,2.13762]
[1779760400303,45.11,76711.5,7.7,-0.01391,1e-05,2.13942]
[1779760401749,45.11,76711.5,7.7,-0.01391,1e-05,2.13942]
[1779760408361,45.12,76712.3,7.7,-0.01391,1e-05,2.13931]
[1779760414113,45.12,76711.46,7.7,-0.01391,1e-05,2.1396]
[1779760414445,45.12,76711.44,7.7,-0.01391,1e-05,2.13979]
[1779760420444,45.12,76719.54,7.7,-0.01381,1e-05,2.12699]
[1779760425483,45.13,76721.0,7.7,-0.0138,1e-05,2.12538]
[1779760427288,45.13,76721.0,7.7,-0.0138,1e-05,2.12538]
[1779760436567,45.14,76720.97,7.7,-0.01382,1e-05,2.1273]
[1779760441603,45.14,76721.13,7.7,-0.01382,1e-05,2.12802]
[1779760446637,45.14,76722.16,7.7,-0.01381,1e-05,2.12707]
[1779760451673,45.15,76722.23,7.7,-0.01382,1e-05,2.12775]
[1779760456708,45.15,76722.47,7.7,-0.01382,1e-05,2.12814]
[1779760461743,45.16,76722.12,7.7,-0.01383,1e-05,2.12952]
[1779760464764,45.16,76704.36,7.7,-0.01407,1e-05,2.16021]
[1779760470806,45.16,76702.54,7.7,-0.0141,1e-05,2.16391]
[1779760477855,45.16,76702.58,7.7,-0.01409,1e-05,2.16258]
[1779760482890,45.16,76703.38,7.7,-0.01408,1e-05,2.16172]
[1779760487925,45.17,76703.53,7.7,-0.01408,1e-05,2.16197]
[1779760492960,45.17,76706.63,7.7,-0.01405,1e-05,2.1572]
[1779760497995,45.17,76705.31,7.7,-0.01407,1e-05,2.15998]
[1779760505059,45.17,76703.51,7.7,-0.0141,1e-05,2.1637]
[1779760509962,45.18,76698.04,7.7,-0.01417,1e-05,2.17341]
[1779760510449,45.18,76698.19,7.7,-0.01417,1e-05,2.17322]
[1779760516136,45.18,76704.4,7.7,-0.01409,1e-05,2.16295]
[1779760521171,45.18,76706.95,7.7,-0.01406,1e-05,2.15902]
[1779760526206,45.18,76707.01,7.7,-0.01406,1e-05,2.15937]
[1779760531241,45.18,76705.34,7.7,-0.01408,1e-05,2.16076]
[1779760536804,45.19,76699.67,7.7,-0.01415,1e-05,2.1708]
[1779760539867,45.19,76701.03,7.7,-0.01414,1e-05,2.16874]
[1779760545339,45.19,76706.65,7.7,-0.01407,1e-05,2.15961]
[1779760550374,45.19,76706.89,7.7,-0.01407,1e-05,2.15964]
[1779760555409,45.19,76706.58,7.7,-0.01408,1e-05,2.1606]
[1779760560444,45.19,76706.74,7.7,-0.01408,1e-05,2.16076]
[1779760565478,45.2,76693.01,7.7,-0.01426,1e-05,2.18471]
[1779760570514,45.2,76692.53,7.7,-0.01427,1e-05,2.18575]
[1779760575549,45.2,76701.87,7.7,-0.01415,1e-05,2.16987]
[1779760580584,45.2,76706.17,7.7,-0.01409,1e-05,2.16281]
[1779760583638,45.2,76709.26,7.7,-0.01405,1e-05,2.15766]
[1779760586529,45.2,76717.28,7.7,-0.01395,1e-05,2.14425]
[1779760586989,45.2,76717.28,7.7,-0.01395,1e-05,2.14425]
[1779760589380,45.2,76716.51,7.7,-0.01396,1e-05,2.14515]
[1779760589648,45.2,76716.13,7.7,-0.01396,1e-05,2.14603]
[1779760592912,45.2,76714.64,7.7,-0.01396,1e-05,2.1456]
[1779760592985,45.19,76713.69,7.7,-0.01397,1e-05,2.14616]
[1779760594029,45.19,76713.69,7.7,-0.01397,1e-05,2.14616]
[1779760597633,45.19,76711.65,7.7,-0.014,1e-05,2.15001]
[1779760597705,45.19,76710.71,7.7,-0.01401,1e-05,2.15173]
[1779760602741,45.18,76711.38,7.7,-0.01399,1e-05,2.14857]
[1779760607775,45.17,76711.42,7.7,-0.01396,1e-05,2.14537]
[1779760612811,45.16,76712.38,7.7,-0.01393,1e-05,2.14117]
[1779760619860,45.14,76713.62,7.7,-0.01389,1e-05,2.13554]
[1779760623048,45.14,76712.47,7.7,-0.0139,1e-05,2.1365]
[1779760625063,45.13,76712.18,7.7,-0.01389,1e-05,2.136]
[1779760625164,45.13,76712.16,7.7,-0.01389,1e-05,2.13554]
[1779760625862,45.13,76712.16,7.7,-0.01389,1e-05,2.13554]
[1779760625924,45.13,76712.17,7.7,-0.01389,1e-05,2.13567]
[1779760635886,45.13,76712.16,7.7,-0.01388,1e-05,2.1347]
[1779760635994,45.11,76712.34,7.7,-0.01385,1e-05,2.13048]
[1779760639091,45.11,76712.75,7.7,-0.01385,1e-05,2.13011]
[1779760639192,45.11,76712.81,7.7,-0.01385,1e-05,2.13017]
[1779760640026,45.11,76712.81,7.7,-0.01385,1e-05,2.13017]
[1779760640131,45.11,76712.63,7.7,-0.01385,1e-05,2.12999]
[1779760644403,45.11,76699.13,7.7,-0.01403,1e-05,2.15345]
[1779760644504,45.11,76697.6,7.7,-0.01405,1e-05,2.15619]
[1779760644707,45.11,76697.6,7.7,-0.01405,1e-05,2.15619]
[1779760645060,45.11,76696.11,7.7,-0.01406,1e-05,2.15822]
[1779760645831,45.11,76696.11,7.7,-0.01406,1e-05,2.15822]
[1779760646057,45.11,76696.11,7.7,-0.01406,1e-05,2.15822]
[1779760646442,45.11,76696.11,7.7,-0.01406,1e-05,2.15822]
[1779760646067,45.11,76696.03,7.7,-0.01406,1e-05,2.15846]
[1779760647074,45.11,76696.02,7.7,-0.01407,1e-05,2.15859]
[1779760652112,45.11,76692.35,7.7,-0.01411,1e-05,2.16351]
[1779760657099,45.12,76692.67,7.7,-0.0141,1e-05,2.16335]
[1779760662183,45.12,76692.62,7.7,-0.01411,1e-05,2.16401]
[1779760667218,45.12,76679.47,7.7,-0.01429,1e-05,2.18707]
[1779760672253,45.12,76684.27,7.7,-0.01423,1e-05,2.17911]
[1779760674129,45.12,76684.47,7.7,-0.01422,1e-05,2.17883]
[1779760679302,45.12,76685.04,7.7,-0.01422,1e-05,2.17828]
[1779760684337,45.13,76691.91,7.7,-0.01413,1e-05,2.1668]
[1779760689372,45.13,76698.27,7.7,-0.01405,1e-05,2.15641]
[1779760691193,45.13,76697.15,7.7,-0.01407,1e-05,2.15844]
[1779760696420,45.13,76699.31,7.7,-0.01404,1e-05,2.15539]
[1779760701456,45.13,76697.07,7.7,-0.01408,1e-05,2.15977]
[1779760706491,45.14,76694.34,7.7,-0.01412,1e-05,2.16496]
[1779760708213,45.14,76694.3,7.7,-0.01412,1e-05,2.16512]
[1779760713543,45.14,76692.64,7.7,-0.01413,1e-05,2.1666]
[1779760720592,45.14,76693.48,7.7,-0.01413,1e-05,2.16578]
[1779760727641,45.14,76693.21,7.7,-0.01413,1e-05,2.16688]
[1779760732675,45.15,76690.67,7.7,-0.01417,1e-05,2.17168]
[1779760737718,45.15,76690.46,7.7,-0.01418,1e-05,2.17241]
[1779760743760,45.15,76690.0,7.7,-0.01419,1e-05,2.17366]
[1779760748795,45.15,76689.34,7.7,-0.0142,1e-05,2.17518]
[1779760754837,45.15,76689.91,7.7,-0.01419,1e-05,2.17463]
[1779760759873,45.16,76691.69,7.7,-0.01417,1e-05,2.17193]
[1779760764908,45.16,76691.7,7.7,-0.01418,1e-05,2.17229]
[1779760769943,45.16,76699.42,7.7,-0.01408,1e-05,2.15957]
[1779760774978,45.16,76700.67,7.7,-0.01405,1e-05,2.156]
[1779760780015,45.16,76696.08,7.7,-0.01412,1e-05,2.16433]
[1779760785050,45.17,76694.57,7.7,-0.01414,1e-05,2.16737]
[1779760790085,45.17,76686.78,7.7,-0.01425,1e-05,2.18114]
[1779760795120,45.17,76685.56,7.7,-0.01426,1e-05,2.18354]
[1779760800947,45.17,76684.91,7.7,-0.01427,1e-05,2.18488]
[1779760800998,45.17,76684.91,7.7,-0.01427,1e-05,2.18488]
[1779760801056,45.17,76684.91,7.7,-0.01427,1e-05,2.18488]
[1779760801184,45.17,76683.95,7.7,-0.01429,1e-05,2.18659]
[1779760801324,45.17,76713.34,7.7,-0.0139,1e-05,2.13617]
[1779760801882,45.17,76713.34,7.7,-0.0139,1e-05,2.13617]
[1779760802199,45.17,76728.59,7.7,-0.0137,1e-05,2.11056]
[1779760802745,45.17,76728.59,7.7,-0.0137,1e-05,2.11056]
[1779760803206,45.17,76717.72,7.7,-0.01384,1e-05,2.12846]
[1779760803760,45.17,76717.72,7.7,-0.01384,1e-05,2.12846]
[1779760803810,45.17,76717.72,7.7,-0.01384,1e-05,2.12846]
[1779760804030,45.17,76717.72,7.7,-0.01384,1e-05,2.12846]
[1779760804201,45.17,76717.72,7.7,-0.01384,1e-05,2.12846]
[1779760804213,45.17,76695.69,7.7,-0.01413,1e-05,2.16556]
[1779760804971,45.17,76695.69,7.7,-0.01413,1e-05,2.16556]
[1779760805047,45.17,76695.69,7.7,-0.01413,1e-05,2.16556]
[1779760806228,45.17,76678.02,7.7,-0.01436,1e-05,2.19624]
[1779760806786,45.17,76678.02,7.7,-0.01436,1e-05,2.19624]
[1779760807059,45.17,76678.02,7.7,-0.01436,1e-05,2.19624]
[1779760809675,45.17,76664.55,7.7,-0.01454,1e-05,2.21979]
[1779760811338,45.17,76651.02,7.7,-0.01473,1e-05,2.2436]
[1779760811366,45.17,76651.02,7.7,-0.01473,1e-05,2.2436]
[1779760813727,45.17,76630.76,7.7,-0.01501,1e-05,2.2796]
[1779760814353,45.17,76628.77,7.7,-0.01504,1e-05,2.28307]
[1779760818352,45.16,76633.38,7.7,-0.01497,1e-05,2.27429]
[1779760818426,45.16,76633.38,7.7,-0.01497,1e-05,2.27429]
[1779760821463,45.16,76642.81,7.7,-0.01483,1e-05,2.25722]
[1779760828386,45.16,76647.39,7.7,-0.01477,1e-05,2.2486]
[1779760833420,45.16,76648.09,7.7,-0.01474,1e-05,2.24511]
[1779760838734,45.16,76642.34,7.7,-0.01482,1e-05,2.25505]
[1779760842485,45.16,76626.51,7.7,-0.01504,1e-05,2.28289]
[1779760846311,45.15,76620.09,7.7,-0.01512,1e-05,2.29403]
[1779760846853,45.15,76611.72,7.7,-0.01524,1e-05,2.309]
[1779760848354,45.15,76606.38,7.7,-0.01532,1e-05,2.31851]
[1779760849674,45.15,76607.49,7.7,-0.0153,1e-05,2.31631]
[1779760855578,45.15,76598.81,7.7,-0.01541,1e-05,2.33083]
[1779760861621,45.14,76601.67,7.7,-0.01536,1e-05,2.32441]
[1779760864280,45.14,76590.88,7.7,-0.01551,1e-05,2.34371]
[1779760869676,45.13,76589.49,7.7,-0.01552,1e-05,2.34486]
[1779760874711,45.13,76587.02,7.7,-0.01555,1e-05,2.34826]
[1779760879746,45.13,76583.19,7.7,-0.0156,1e-05,2.35417]
[1779760884781,45.12,76577.79,7.7,-0.01566,1e-05,2.3629]
[1779760889817,45.11,76574.4,7.7,-0.0157,1e-05,2.36791]
[1779760894852,45.11,76564.45,7.7,-0.01583,1e-05,2.38301]
[1779760899887,45.07,76570.79,7.7,-0.01566,1e-05,2.36222]
[1779760902908,45.07,76589.52,7.7,-0.01539,1e-05,2.32715]
[1779760907943,45.06,76589.47,7.7,-0.01538,1e-05,2.32635]
[1779760912978,45.06,76590.29,7.7,-0.01536,1e-05,2.324]
[1779760918016,45.06,76589.35,7.7,-0.01537,1e-05,2.32483]
[1779760923379,45.05,76582.34,7.7,-0.01547,1e-05,2.33692]
[1779760928829,45.05,76577.89,7.7,-0.01552,1e-05,2.34412]
[1779760934130,45.04,76575.58,7.7,-0.01554,1e-05,2.34695]
[1779760939165,45.04,76573.01,7.7,-0.01557,1e-05,2.35062]
[1779760944200,45.04,76574.24,7.7,-0.01555,1e-05,2.34728]
[1779760949157,45.03,76574.48,7.7,-0.01554,1e-05,2.34619]
[1779760954270,45.03,76580.07,7.7,-0.01543,1e-05,2.33244]
[1779760959305,45.02,76574.87,7.7,-0.0155,1e-05,2.34102]
[1779760964340,45.02,76591.77,7.7,-0.01525,1e-05,2.30896]
[1779760969376,45.02,76597.04,7.7,-0.01517,1e-05,2.29881]
[1779760972396,45.01,76612.52,7.7,-0.01495,1e-05,2.27043]
[1779760976662,45.01,76610.61,7.7,-0.01498,1e-05,2.27364]
[1779760982470,45.01,76625.82,7.7,-0.01476,1e-05,2.24597]
[1779760987506,45.01,76626.37,7.7,-0.01475,1e-05,2.24483]
[1779760990256,45.01,76631.45,7.7,-0.01468,1e-05,2.23576]
[1779760990527,45.01,76635.43,7.7,-0.01463,1e-05,2.22871]
[1779760995562,44.99,76639.94,7.7,-0.01454,1e-05,2.21747]
[1779761000598,44.98,76636.29,7.7,-0.01457,1e-05,2.22068]
[1779761002882,44.98,76636.23,7.7,-0.01456,1e-05,2.22014]
[1779761004626,44.97,76653.15,7.7,-0.01432,1e-05,2.18861]
[1779761005237,44.97,76653.15,7.7,-0.01432,1e-05,2.18861]
[1779761010667,44.95,76659.91,7.7,-0.0142,1e-05,2.17346]
[1779761015703,44.94,76660.31,7.7,-0.01416,1e-05,2.16808]
[1779761020737,44.93,76659.87,7.7,-0.01415,1e-05,2.1661]
[1779761025804,44.93,76659.66,7.7,-0.01414,1e-05,2.16537]
[1779761033829,44.9,76649.53,7.7,-0.01423,1e-05,2.17676]
[1779761039871,44.88,76650.14,7.7,-0.0142,1e-05,2.17233]
[1779761044906,44.87,76659.52,7.7,-0.01405,1e-05,2.15339]
[1779761050947,44.86,76660.69,7.7,-0.01401,1e-05,2.14832]
[1779761055983,44.85,76659.02,7.7,-0.01402,1e-05,2.14864]
[1779761061020,44.84,76659.95,7.7,-0.01398,1e-05,2.14449]
[1779761066055,44.83,76660.31,7.7,-0.01396,1e-05,2.14136]
[1779761071340,44.82,76654.55,7.7,-0.01402,1e-05,2.14927]
[1779761072805,44.81,76642.49,7.7,-0.01416,1e-05,2.16718]
[1779761073396,44.81,76642.49,7.7,-0.01416,1e-05,2.16663]
[1779761073818,44.81,76642.49,7.7,-0.01416,1e-05,2.16663]
[1779761083196,44.79,76637.21,7.7,-0.01419,1e-05,2.17019]
[1779761088231,44.77,76648.71,7.7,-0.01401,1e-05,2.14761]
[1779761093266,44.76,76644.88,7.7,-0.01404,1e-05,2.15162]
[1779761098301,44.75,76642.96,7.7,-0.01405,1e-05,2.15235]
[1779761104151,44.74,76642.97,7.7,-0.01403,1e-05,2.15028]
[1779761113406,44.72,76640.4,7.7,-0.01403,1e-05,2.14916]
[1779761118441,44.71,76636.42,7.7,-0.01406,1e-05,2.15348]
[1779761120957,44.7,76636.73,7.7,-0.01405,1e-05,2.15242]
[1779761120976,44.7,76636.73,7.7,-0.01405,1e-05,2.15242]
[1779761121039,44.7,76636.73,7.7,-0.01404,1e-05,2.15139]
[1779761121505,44.7,76636.73,7.7,-0.01404,1e-05,2.15139]
[1779761121603,44.7,76636.8,7.7,-0.01404,1e-05,2.1514]
[1779761127505,44.69,76645.84,7.7,-0.0139,1e-05,2.13328]
[1779761129519,44.68,76665.05,7.7,-0.01365,1e-05,2.09951]
[1779761134554,44.67,76672.26,7.7,-0.01352,1e-05,2.08292]
[1779761140596,44.66,76680.99,7.7,-0.01339,1e-05,2.06598]
[1779761145631,44.66,76681.74,7.7,-0.01337,1e-05,2.06297]
[1779761150666,44.65,76686.81,7.7,-0.01329,1e-05,2.05276]
[1779761155701,44.64,76691.21,7.7,-0.01322,1e-05,2.04384]
[1779761160736,44.63,76696.64,7.7,-0.01314,1e-05,2.03327]
[1779761162750,44.62,76716.4,7.7,-0.01287,1e-05,1.99762]
[1779761167785,44.61,76719.51,7.7,-0.01281,1e-05,1.98952]
[1779761172820,44.6,76715.76,7.7,-0.01285,1e-05,1.99454]
[1779761177855,44.6,76720.09,7.7,-0.01279,1e-05,1.9864]
[1779761182890,44.59,76717.95,7.7,-0.01281,1e-05,1.98882]
[1779761187925,44.59,76703.19,7.7,-0.01298,1e-05,2.01179]
[1779761192963,44.58,76705.17,7.7,-0.01294,1e-05,2.00547]
[1779761197998,44.57,76695.05,7.7,-0.01305,1e-05,2.02088]
[1779761203033,44.57,76693.61,7.7,-0.01306,1e-05,2.02191]
[1779761207731,44.56,76694.15,7.7,-0.01305,1e-05,2.02021]
[1779761210412,44.56,76679.2,7.7,-0.01323,1e-05,2.04385]
[1779761211206,44.56,76679.2,7.7,-0.01323,1e-05,2.04385]
[1779761211419,44.56,76678.86,7.7,-0.01323,1e-05,2.04411]
[1779761217136,44.55,76691.68,7.7,-0.01306,1e-05,2.02112]
[1779761222171,44.54,76687.58,7.7,-0.0131,1e-05,2.02657]
[1779761227206,44.54,76681.66,7.7,-0.01316,1e-05,2.03496]
[1779761232241,44.53,76681.25,7.7,-0.01316,1e-05,2.03419]
[1779761237277,44.52,76682.88,7.7,-0.01313,1e-05,2.03004]
[1779761242311,44.52,76687.54,7.7,-0.01306,1e-05,2.02095]
[1779761248353,44.51,76684.67,7.7,-0.01308,1e-05,2.02409]
[1779761253388,44.5,76685.05,7.7,-0.01305,1e-05,2.02028]
[1779761258423,44.5,76684.78,7.7,-0.01305,1e-05,2.01939]
[1779761263458,44.49,76684.03,7.7,-0.01305,1e-05,2.01931]
[1779761269500,44.49,76683.53,7.7,-0.01304,1e-05,2.01858]
[1779761274534,44.48,76668.14,7.7,-0.01323,1e-05,2.04278]
[1779761276345,44.48,76669.67,7.7,-0.0132,1e-05,2.03993]
[1779761276549,44.48,76669.58,7.7,-0.0132,1e-05,2.03978]
[1779761277709,44.48,76669.58,7.7,-0.0132,1e-05,2.03978]
[1779761277804,44.48,76669.74,7.7,-0.01321,1e-05,2.0402]
[1779761283601,44.47,76672.54,7.7,-0.01316,1e-05,2.03407]
[1779761288636,44.47,76683.85,7.7,-0.01301,1e-05,2.01404]
[1779761293671,44.46,76675.41,7.7,-0.01311,1e-05,2.0268]
[1779761295252,44.46,76675.41,7.7,-0.01311,1e-05,2.0268]
[1779761295484,44.46,76675.76,7.7,-0.0131,1e-05,2.0257]
[1779761295928,44.46,76675.76,7.7,-0.0131,1e-05,2.0257]
[1779761296023,44.46,76699.68,7.7,-0.0128,1e-05,1.9861]
[1779761297059,44.46,76699.68,7.7,-0.0128,1e-05,1.9861]
[1779761302734,44.45,76707.09,7.7,-0.0127,1e-05,1.97289]
[1779761308776,44.45,76698.38,7.7,-0.0128,1e-05,1.98604]
[1779761313812,44.44,76698.82,7.7,-0.01277,1e-05,1.98257]
[1779761318847,44.44,76710.2,7.7,-0.01263,1e-05,1.96327]
[1779761324890,44.44,76710.09,7.7,-0.01262,1e-05,1.96259]
[1779761329925,44.43,76709.92,7.7,-0.01262,1e-05,1.96214]
[1779761334960,44.43,76705.83,7.7,-0.01266,1e-05,1.96802]
[1779761339995,44.43,76705.43,7.7,-0.01266,1e-05,1.96788]
[1779761345030,44.42,76705.67,7.7,-0.01265,1e-05,1.96672]
[1779761350065,44.42,76705.58,7.7,-0.01265,1e-05,1.9661]
[1779761355100,44.42,76702.43,7.7,-0.01268,1e-05,1.97045]
[1779761360135,44.41,76716.71,7.7,-0.0125,1e-05,1.94662]
[1779761365170,44.41,76711.92,7.7,-0.01256,1e-05,1.95372]
[1779761370206,44.41,76712.86,7.7,-0.01254,1e-05,1.95155]
[1779761378262,44.4,76720.86,7.7,-0.01243,1e-05,1.93609]
[1779761383297,44.4,76725.92,7.7,-0.01236,1e-05,1.92756]
[1779761388332,44.4,76725.87,7.7,-0.01236,1e-05,1.92727]
[1779761394374,44.4,76726.66,7.7,-0.01235,1e-05,1.92559]
[1779761399409,44.39,76736.65,7.7,-0.01222,1e-05,1.90839]
[1779761405453,44.38,76729.87,7.7,-0.01228,1e-05,1.91684]
[1779761410488,44.37,76729.85,7.7,-0.01226,1e-05,1.91439]
[1779761415523,44.36,76734.18,7.7,-0.0122,1e-05,1.90571]
[1779761420558,44.36,76733.36,7.7,-0.0122,1e-05,1.90658]
[1779761425594,44.36,76733.08,7.7,-0.01221,1e-05,1.90687]
[1779761431636,44.36,76727.32,7.7,-0.01226,1e-05,1.91398]
[1779761436672,44.35,76727.14,7.7,-0.01226,1e-05,1.91403]
[1779761441709,44.35,76727.6,7.7,-0.01226,1e-05,1.91309]
[1779761446745,44.35,76726.26,7.7,-0.01227,1e-05,1.91503]
[1779761451779,44.35,76726.01,7.7,-0.01227,1e-05,1.91521]
[1779761456814,44.35,76714.5,7.7,-0.01241,1e-05,1.93331]
[1779761461849,44.35,76723.91,7.7,-0.01229,1e-05,1.91793]
[1779761466884,44.35,76724.61,7.7,-0.01228,1e-05,1.91654]
[1779761471919,44.35,76714.18,7.7,-0.01241,1e-05,1.93296]
[1779761476953,44.35,76710.72,7.7,-0.01244,1e-05,1.93812]
[1779761481989,44.34,76710.81,7.7,-0.01244,1e-05,1.93754]
[1779761487025,44.34,76710.94,7.7,-0.01244,1e-05,1.93689]
[1779761495080,44.34,76707.46,7.7,-0.01246,1e-05,1.93998]
[1779761501122,44.33,76706.91,7.7,-0.01246,1e-05,1.94027]
[1779761506157,44.33,76706.81,7.7,-0.01246,1e-05,1.93991]
[1779761511192,44.33,76706.95,7.7,-0.01246,1e-05,1.93916]
[1779761516227,44.33,76709.01,7.7,-0.01243,1e-05,1.93533]
[1779761521262,44.33,76709.25,7.7,-0.01242,1e-05,1.93443]
[1779761526297,44.32,76709.02,7.7,-0.01242,1e-05,1.9343]
[1779761531332,44.32,76708.88,7.7,-0.01242,1e-05,1.93402]
[1779761536367,44.32,76716.55,7.7,-0.01232,1e-05,1.92129]
[1779761541403,44.32,76716.34,7.7,-0.01232,1e-05,1.92128]
[1779761546437,44.32,76720.36,7.7,-0.01227,1e-05,1.91455]
[1779761551473,44.31,76714.12,7.7,-0.01233,1e-05,1.92243]
[1779761556508,44.31,76724.66,7.7,-0.0122,1e-05,1.90535]
[1779761561543,44.31,76729.05,7.7,-0.01215,1e-05,1.89827]
[1779761566581,44.31,76729.41,7.7,-0.01215,1e-05,1.89762]
[1779761571616,44.31,76729.43,7.7,-0.01215,1e-05,1.89753]
[1779761577658,44.31,76733.34,7.7,-0.0121,1e-05,1.89135]
[1779761582693,44.31,76723.81,7.7,-0.01221,1e-05,1.90643]
[1779761589745,44.31,76727.36,7.7,-0.01217,1e-05,1.90064]
[1779761594780,44.31,76726.92,7.7,-0.01217,1e-05,1.90131]
[1779761599815,44.31,76727.86,7.7,-0.01216,1e-05,1.89981]
[1779761604850,44.31,76727.8,7.7,-0.01216,1e-05,1.89992]
[1779761609885,44.31,76728.99,7.7,-0.01215,1e-05,1.89806]
[1779761614920,44.31,76736.24,7.7,-0.01205,1e-05,1.88497]
[1779761619954,44.31,76736.87,7.7,-0.01205,1e-05,1.88413]
[1779761624990,44.31,76737.02,7.7,-0.01205,1e-05,1.88405]
[1779761630026,44.31,76741.07,7.7,-0.012,1e-05,1.87788]
[1779761635063,44.31,76743.9,7.7,-0.01197,1e-05,1.8737]
[1779761642114,44.32,76741.35,7.7,-0.012,1e-05,1.87797]
[1779761647149,44.32,76741.49,7.7,-0.012,1e-05,1.87792]
[1779761653191,44.32,76742.4,7.7,-0.01199,1e-05,1.8767]
[1779761658226,44.32,76742.32,7.7,-0.01199,1e-05,1.87698]
[1779761663261,44.32,76741.88,7.7,-0.012,1e-05,1.87782]
[1779761669303,44.32,76727.69,7.7,-0.01217,1e-05,1.90019]
[1779761674339,44.32,76729.28,7.7,-0.01214,1e-05,1.89586]
[1779761679383,44.32,76736.57,7.7,-0.01205,1e-05,1.88454]
[1779761686432,44.32,76736.73,7.7,-0.01205,1e-05,1.88441]
[1779761691467,44.32,76729.48,7.7,-0.01214,1e-05,1.89595]
[1779761692522,44.32,76729.48,7.7,-0.01214,1e-05,1.89595]
[1779761693057,44.32,76716.36,7.7,-0.01229,1e-05,1.91675]
[1779761696098,44.31,76692.57,7.7,-0.01257,1e-05,1.95323]
[1779761704558,44.31,76691.92,7.7,-0.01257,1e-05,1.95324]
[1779761710600,44.3,76691.04,7.7,-0.01257,1e-05,1.95391]
[1779761716642,44.3,76691.95,7.7,-0.01256,1e-05,1.95168]
[1779761721686,44.3,76681.82,7.7,-0.01268,1e-05,1.96743]
[1779761726721,44.29,76681.74,7.7,-0.01267,1e-05,1.9668]
[1779761731756,44.29,76680.02,7.7,-0.01268,1e-05,1.96701]
[1779761731963,44.29,76680.02,7.7,-0.01268,1e-05,1.96701]
[1779761732459,44.29,76680.02,7.7,-0.01268,1e-05,1.96701]
[1779761737798,44.29,76686.94,7.7,-0.01259,1e-05,1.9555]
[1779761744847,44.29,76684.94,7.7,-0.01261,1e-05,1.95778]
[1779761752904,44.28,76690.45,7.7,-0.01253,1e-05,1.94775]
[1779761757369,44.28,76689.89,7.7,-0.01254,1e-05,1.94829]
[1779761757372,44.28,76689.89,7.7,-0.01254,1e-05,1.94829]
[1779761757453,44.28,76689.93,7.7,-0.01253,1e-05,1.94798]
[1779761759749,44.28,76689.93,7.7,-0.01253,1e-05,1.94798]
[1779761759818,44.28,76689.93,7.7,-0.01254,1e-05,1.94898]
[1779761763549,44.28,76684.67,7.7,-0.0126,1e-05,1.95725]
[1779761763650,44.28,76684.62,7.7,-0.0126,1e-05,1.95707]
[1779761771047,44.3,76685.63,7.7,-0.01261,1e-05,1.95889]
[1779761773383,44.3,76684.85,7.7,-0.01263,1e-05,1.96065]
[1779761773398,44.3,76684.13,7.7,-0.01264,1e-05,1.9628]
[1779761779415,44.3,76684.2,7.7,-0.01264,1e-05,1.96211]
[1779761779483,44.3,76684.07,7.7,-0.01264,1e-05,1.96204]
[1779761780294,44.3,76684.07,7.7,-0.01264,1e-05,1.96204]
[1779761780841,44.3,76684.07,7.7,-0.01264,1e-05,1.96204]
[1779761780342,44.3,76669.43,7.7,-0.01282,1e-05,1.98642]
[1779761780870,44.3,76669.43,7.7,-0.01282,1e-05,1.98642]
[1779761781447,44.3,76669.43,7.7,-0.01282,1e-05,1.98642]
[1779761781487,44.3,76652.59,7.7,-0.01304,1e-05,2.01465]
[1779761787163,44.3,76650.24,7.7,-0.01306,1e-05,2.01734]
[1779761792312,44.29,76648.84,7.7,-0.01306,1e-05,2.01686]
[1779761798242,44.28,76650.89,7.7,-0.01302,1e-05,2.01156]
[1779761803277,44.28,76643.79,7.7,-0.0131,1e-05,2.02216]
[1779761808312,44.27,76646.77,7.7,-0.01305,1e-05,2.01596]
[1779761814353,44.27,76647.58,7.7,-0.01303,1e-05,2.01317]
[1779761821403,44.26,76647.51,7.7,-0.01302,1e-05,2.01163]
[1779761824046,44.26,76634.95,7.7,-0.01317,1e-05,2.03205]
[1779761824424,44.27,76635.99,7.7,-0.01319,1e-05,2.03391]
[1779761824911,44.27,76635.99,7.7,-0.01319,1e-05,2.03391]
[1779761830465,44.32,76631.66,7.7,-0.01333,1e-05,2.05262]
[1779761835501,44.33,76635.31,7.7,-0.01329,1e-05,2.04812]
[1779761840536,44.34,76649.12,7.7,-0.01313,1e-05,2.02677]
[1779761845571,44.35,76649.56,7.7,-0.01314,1e-05,2.02792]
[1779761850607,44.36,76649.47,7.7,-0.01315,1e-05,2.02993]
[1779761855641,44.36,76645.91,7.7,-0.0132,1e-05,2.03584]
[1779761856472,44.36,76645.91,7.7,-0.0132,1e-05,2.03584]
[1779761861683,44.37,76646.24,7.7,-0.01321,1e-05,2.03746]
[1779761866718,44.38,76644.27,7.7,-0.01325,1e-05,2.04254]
[1779761871753,44.39,76645.38,7.7,-0.01325,1e-05,2.04242]
[1779761873525,44.39,76645.49,7.7,-0.01325,1e-05,2.04259]
[1779761878802,44.4,76650.27,7.7,-0.01321,1e-05,2.03669]
[1779761878970,44.4,76650.27,7.7,-0.01321,1e-05,2.03669]
[1779761884844,44.41,76656.99,7.7,-0.01314,1e-05,2.02763]
[1779761889879,44.42,76660.12,7.7,-0.01311,1e-05,2.02429]
[1779761894914,44.43,76660.27,7.7,-0.01312,1e-05,2.02592]
[1779761899949,44.44,76662.6,7.7,-0.01311,1e-05,2.02394]
[1779761904985,44.44,76657.65,7.7,-0.01319,1e-05,2.034]
[1779761910021,44.45,76659.29,7.7,-0.01318,1e-05,2.03303]
[1779761914050,44.46,76673.18,7.7,-0.013,1e-05,2.00963]
[1779761920092,44.47,76675.63,7.7,-0.01299,1e-05,2.00793]
[1779761925147,44.48,76672.59,7.7,-0.01304,1e-05,2.01489]
[1779761930169,44.49,76673.8,7.7,-0.01304,1e-05,2.0148]
[1779761935204,44.5,76674.06,7.7,-0.01305,1e-05,2.01627]
[1779761941252,44.51,76672.42,7.7,-0.01309,1e-05,2.02123]
[1779761946287,44.51,76674.5,7.7,-0.01308,1e-05,2.01964]
[1779761951321,44.52,76674.81,7.7,-0.01309,1e-05,2.02096]
[1779761958371,44.53,76674.35,7.7,-0.01311,1e-05,2.02427]
[1779761963406,44.54,76673.27,7.7,-0.01314,1e-05,2.02821]
[1779761968442,44.55,76670.41,7.7,-0.01319,1e-05,2.03469]
[1779761971548,44.55,76678.53,7.7,-0.01309,1e-05,2.02191]
[1779761971648,44.56,76680.21,7.7,-0.01306,1e-05,2.01765]
[1779761975491,44.55,76697.68,7.7,-0.01284,1e-05,1.98803]
[1779761980526,44.55,76701.13,7.7,-0.01279,1e-05,1.98142]
[1779761985301,44.54,76701.85,7.7,-0.01277,1e-05,1.97949]
[1779761990596,44.54,76705.38,7.7,-0.01272,1e-05,1.9727]
[1779761995631,44.54,76706.81,7.7,-0.0127,1e-05,1.96955]
[1779762000666,44.53,76709.28,7.7,-0.01266,1e-05,1.96478]
[1779762003734,44.53,76697.69,7.7,-0.0128,1e-05,1.9833]
[1779762003796,44.53,76689.1,7.7,-0.01291,1e-05,1.99716]
[1779762009740,44.54,76676.99,7.7,-0.01308,1e-05,2.01959]
[1779762014775,44.55,76675.05,7.7,-0.01312,1e-05,2.02471]
[1779762019367,44.56,76671.6,7.7,-0.01317,1e-05,2.03191]
[1779762024846,44.57,76671.22,7.7,-0.01319,1e-05,2.03469]
[1779762029881,44.57,76664.58,7.7,-0.01329,1e-05,2.04748]
[1779762034916,44.58,76665.25,7.7,-0.01328,1e-05,2.04617]
[1779762039951,44.59,76664.74,7.7,-0.0133,1e-05,2.04867]
[1779762044986,44.6,76662.73,7.7,-0.01334,1e-05,2.05365]
[1779762051035,44.6,76662.27,7.7,-0.01336,1e-05,2.05631]
[1779762056070,44.61,76663.13,7.7,-0.01336,1e-05,2.05641]
[1779762061105,44.62,76671.54,7.7,-0.01326,1e-05,2.04387]
[1779762065134,44.62,76686.23,7.7,-0.01309,1e-05,2.02084]
[1779762067327,44.63,76687.16,7.7,-0.01308,1e-05,2.02005]
[1779762068155,44.63,76687.1,7.7,-0.01308,1e-05,2.01988]
[1779762073190,44.62,76686.54,7.7,-0.01308,1e-05,2.01949]
[1779762078927,44.62,76685.26,7.7,-0.01309,1e-05,2.02054]
[1779762081478,44.61,76683.86,7.7,-0.0131,1e-05,2.02204]
[1779762081547,44.61,76684.46,7.7,-0.01309,1e-05,2.02051]
[1779762082377,44.61,76684.46,7.7,-0.01309,1e-05,2.02051]
[1779762082479,44.61,76684.64,7.7,-0.01308,1e-05,2.02022]
[1779762084029,44.61,76684.64,7.7,-0.01308,1e-05,2.02022]
[1779762084121,44.61,76686.61,7.7,-0.01306,1e-05,2.01644]
[1779762089303,44.62,76678.42,7.7,-0.01317,1e-05,2.03178]
[1779762094338,44.62,76678.63,7.7,-0.01317,1e-05,2.03135]
[1779762095958,44.62,76678.63,7.7,-0.01317,1e-05,2.03135]
[1779762101387,44.63,76686.49,7.7,-0.01309,1e-05,2.02091]
[1779762105877,44.64,76682.22,7.7,-0.01315,1e-05,2.0291]
[1779762106281,44.64,76679.09,7.7,-0.0132,1e-05,2.03502]
[1779762106437,44.64,76679.09,7.7,-0.0132,1e-05,2.03502]
[1779762109317,44.65,76663.25,7.7,-0.01341,1e-05,2.06213]
[1779762109451,44.65,76663.25,7.7,-0.01341,1e-05,2.06213]
[1779762109480,44.65,76663.25,7.7,-0.01341,1e-05,2.06213]
[1779762109581,44.65,76664.99,7.7,-0.01339,1e-05,2.05952]
[1779762115505,44.64,76670.64,7.7,-0.0133,1e-05,2.04882]
[1779762120540,44.64,76668.38,7.7,-0.01332,1e-05,2.05107]
[1779762122808,44.63,76665.24,7.7,-0.01336,1e-05,2.05602]
[1779762122822,44.63,76663.78,7.7,-0.01337,1e-05,2.05784]
[1779762128596,44.64,76664.31,7.7,-0.01338,1e-05,2.05854]
[1779762133633,44.65,76666.0,7.7,-0.01337,1e-05,2.05759]
[1779762136699,44.65,76673.87,7.7,-0.01328,1e-05,2.04508]
[1779762136724,44.65,76673.87,7.7,-0.01328,1e-05,2.04508]
[1779762136780,44.65,76676.67,7.7,-0.01324,1e-05,2.04076]
[1779762137304,44.65,76676.67,7.7,-0.01324,1e-05,2.04076]
[1779762137661,44.65,76676.96,7.7,-0.01324,1e-05,2.04062]
[1779762138299,44.65,76676.96,7.7,-0.01324,1e-05,2.04062]
[1779762138668,44.65,76676.75,7.7,-0.01324,1e-05,2.04068]
[1779762143703,44.64,76673.03,7.7,-0.01328,1e-05,2.04543]
[1779762147036,44.64,76673.25,7.7,-0.01327,1e-05,2.04447]
[1779762152405,44.63,76679.17,7.7,-0.01317,1e-05,2.03104]
[1779762152766,44.64,76679.22,7.7,-0.01317,1e-05,2.03132]
[1779762157516,44.64,76673.57,7.7,-0.01326,1e-05,2.04212]
[1779762162836,44.65,76673.94,7.7,-0.01327,1e-05,2.04355]
[1779762167323,44.66,76671.67,7.7,-0.01331,1e-05,2.04869]
[1779762167871,44.66,76673.32,7.7,-0.01328,1e-05,2.04564]
[1779762168320,44.66,76673.32,7.7,-0.01328,1e-05,2.04564]
[1779762170590,44.65,76672.25,7.7,-0.01329,1e-05,2.04683]
[1779762170892,44.65,76667.09,7.7,-0.01336,1e-05,2.05515]
[1779762173912,44.66,76652.52,7.7,-0.01355,1e-05,2.0806]
[1779762178948,44.66,76650.78,7.7,-0.01358,1e-05,2.08494]
[1779762183984,44.67,76649.49,7.7,-0.01361,1e-05,2.08849]
[1779762192041,44.68,76649.26,7.7,-0.01363,1e-05,2.09096]
[1779762197076,44.68,76636.73,7.7,-0.0138,1e-05,2.1135]
[1779762202110,44.69,76636.73,7.7,-0.01381,1e-05,2.11462]
[1779762207146,44.69,76636.86,7.7,-0.01382,1e-05,2.11552]
[1779762212181,44.7,76633.83,7.7,-0.01385,1e-05,2.11989]
[1779762217216,44.7,76634.01,7.7,-0.01386,1e-05,2.12064]
[1779762222252,44.71,76639.73,7.7,-0.01379,1e-05,2.11198]
[1779762227287,44.71,76639.89,7.7,-0.0138,1e-05,2.11281]
[1779762232322,44.72,76639.03,7.7,-0.01382,1e-05,2.11536]
[1779762237357,44.72,76638.53,7.7,-0.01383,1e-05,2.11729]
[1779762242392,44.73,76634.69,7.7,-0.01389,1e-05,2.12493]
[1779762247427,44.73,76629.43,7.7,-0.01397,1e-05,2.13491]
[1779762252462,44.73,76630.38,7.7,-0.01396,1e-05,2.13419]
[1779762257497,44.74,76635.79,7.7,-0.0139,1e-05,2.12587]
[1779762262540,44.74,76643.76,7.7,-0.0138,1e-05,2.11329]
[1779762264838,44.75,76655.26,7.7,-0.01365,1e-05,2.09394]
[1779762264907,44.75,76659.77,7.7,-0.0136,1e-05,2.08683]
[1779762270589,44.74,76660.48,7.7,-0.01357,1e-05,2.08378]
[1779762276134,44.73,76663.95,7.7,-0.01351,1e-05,2.07458]
[1779762281667,44.72,76678.16,7.7,-0.01331,1e-05,2.04843]
[1779762286702,44.72,76685.46,7.7,-0.0132,1e-05,2.03482]
[1779762291737,44.71,76685.0,7.7,-0.0132,1e-05,2.03418]
[1779762296771,44.7,76676.5,7.7,-0.01329,1e-05,2.04656]
[1779762300408,44.7,76676.33,7.7,-0.01329,1e-05,2.04595]
[1779762300412,44.7,76676.33,7.7,-0.01329,1e-05,2.04595]
[1779762300800,44.7,76669.01,7.7,-0.01338,1e-05,2.05851]
[1779762305835,44.71,76655.05,7.7,-0.01358,1e-05,2.08345]
[1779762310197,44.71,76665.25,7.7,-0.01345,1e-05,2.06709]
[1779762315914,44.72,76663.7,7.7,-0.01349,1e-05,2.07178]
[1779762320950,44.72,76663.1,7.7,-0.0135,1e-05,2.07422]
[1779762325985,44.73,76661.96,7.7,-0.01353,1e-05,2.07756]
[1779762328273,44.73,76660.82,7.7,-0.01355,1e-05,2.07976]
[1779762331197,44.74,76661.43,7.7,-0.01354,1e-05,2.07955]
[1779762337062,44.74,76657.23,7.7,-0.0136,1e-05,2.08657]
[1779762340392,44.75,76660.49,7.7,-0.01356,1e-05,2.0816]
[1779762342975,44.75,76665.68,7.7,-0.0135,1e-05,2.07368]
[1779762343433,44.75,76665.68,7.7,-0.0135,1e-05,2.07368]
[1779762350154,44.76,76675.46,7.7,-0.0134,1e-05,2.05975]
[1779762355189,44.77,76674.38,7.7,-0.01342,1e-05,2.0631]
[1779762360224,44.77,76672.84,7.7,-0.01345,1e-05,2.06718]
[1779762365259,44.78,76668.12,7.7,-0.01352,1e-05,2.07654]
[1779762370294,44.79,76665.93,7.7,-0.01356,1e-05,2.08158]
[1779762375334,44.79,76666.5,7.7,-0.01356,1e-05,2.08197]
[1779762381376,44.8,76667.95,7.7,-0.01356,1e-05,2.08116]
[1779762381583,44.8,76667.95,7.7,-0.01356,1e-05,2.08116]
[1779762382382,44.8,76668.04,7.7,-0.01355,1e-05,2.08064]
[1779762387418,44.79,76667.79,7.7,-0.01354,1e-05,2.07924]
[1779762392453,44.78,76670.01,7.7,-0.01349,1e-05,2.07186]
[1779762397488,44.78,76672.67,7.7,-0.01344,1e-05,2.06569]
[1779762402523,44.77,76668.07,7.7,-0.01349,1e-05,2.07171]
[1779762408565,44.76,76664.88,7.7,-0.01351,1e-05,2.07496]
[1779762412027,44.75,76664.88,7.7,-0.01351,1e-05,2.07426]
[1779762412105,44.75,76663.97,7.7,-0.01352,1e-05,2.07509]
[1779762412768,44.75,76663.97,7.7,-0.01352,1e-05,2.07509]
[1779762413092,44.75,76663.97,7.7,-0.01352,1e-05,2.07509]
[1779762413601,44.75,76646.81,7.7,-0.01374,1e-05,2.10439]
[1779762418636,44.76,76646.77,7.7,-0.01375,1e-05,2.10564]
[1779762423671,44.76,76646.43,7.7,-0.01376,1e-05,2.10738]
[1779762428706,44.77,76643.06,7.7,-0.01382,1e-05,2.11425]
[1779762433741,44.77,76644.55,7.7,-0.0138,1e-05,2.11282]
[1779762438776,44.78,76646.35,7.7,-0.01379,1e-05,2.11086]
[1779762443811,44.78,76646.67,7.7,-0.01379,1e-05,2.11144]
[1779762448846,44.79,76651.25,7.7,-0.01374,1e-05,2.10479]
[1779762453770,44.79,76662.44,7.7,-0.01359,1e-05,2.08493]
[1779762453881,44.79,76662.52,7.7,-0.01359,1e-05,2.08506]
[1779762455126,44.79,76662.52,7.7,-0.01359,1e-05,2.08506]
[1779762455227,44.79,76662.4,7.7,-0.01359,1e-05,2.08517]
[1779762460421,44.8,76669.59,7.7,-0.01351,1e-05,2.07414]
[1779762460511,44.8,76673.63,7.7,-0.01346,1e-05,2.06765]
[1779762467981,44.79,76670.79,7.7,-0.01348,1e-05,2.06972]
[1779762471846,44.78,76666.85,7.7,-0.01352,1e-05,2.07529]
[1779762472016,44.78,76667.01,7.7,-0.01351,1e-05,2.07467]
[1779762477050,44.79,76661.54,7.7,-0.0136,1e-05,2.08531]
[1779762482085,44.79,76654.79,7.7,-0.01369,1e-05,2.0981]
[1779762487120,44.8,76652.69,7.7,-0.01373,1e-05,2.10287]
[1779762492155,44.8,76645.6,7.7,-0.01383,1e-05,2.11607]
[1779762497197,44.81,76637.49,7.7,-0.01395,1e-05,2.13099]
[1779762502232,44.81,76637.85,7.7,-0.01395,1e-05,2.13132]
[1779762507267,44.82,76636.78,7.7,-0.01397,1e-05,2.13407]
[1779762512302,44.82,76637.28,7.7,-0.01396,1e-05,2.13222]
[1779762517337,44.83,76638.36,7.7,-0.01395,1e-05,2.13131]
[1779762522371,44.83,76627.45,7.7,-0.0141,1e-05,2.15094]
[1779762527407,44.83,76626.81,7.7,-0.01412,1e-05,2.15282]
[1779762532442,44.84,76629.23,7.7,-0.01409,1e-05,2.14942]
[1779762537477,44.84,76629.97,7.7,-0.01409,1e-05,2.14896]
[1779762542512,44.84,76625.32,7.7,-0.01416,1e-05,2.15782]
[1779762547547,44.85,76615.53,7.7,-0.01429,1e-05,2.17553]
[1779762552582,44.85,76615.79,7.7,-0.01429,1e-05,2.17566]
[1779762557617,44.85,76615.76,7.7,-0.0143,1e-05,2.1763]
[1779762562652,44.85,76610.68,7.7,-0.01437,1e-05,2.18573]
[1779762567687,44.86,76607.64,7.7,-0.01442,1e-05,2.19154]
[1779762572722,44.86,76607.19,7.7,-0.01441,1e-05,2.19085]
[1779762577758,44.86,76603.76,7.7,-0.01446,1e-05,2.19736]
[1779762583800,44.86,76595.21,7.7,-0.01459,1e-05,2.21283]
[1779762588836,44.86,76596.28,7.7,-0.01457,1e-05,2.21117]
[1779762593871,44.86,76595.98,7.7,-0.01458,1e-05,2.21195]
[1779762598907,44.86,76603.04,7.7,-0.01448,1e-05,2.19978]
[1779762603942,44.87,76594.76,7.7,-0.0146,1e-05,2.21472]
[1779762609984,44.87,76594.63,7.7,-0.0146,1e-05,2.21516]
[1779762615018,44.87,76594.81,7.7,-0.0146,1e-05,2.21501]
[1779762620054,44.87,76592.24,7.7,-0.01464,1e-05,2.2197]
[1779762625089,44.87,76584.98,7.7,-0.01474,1e-05,2.2327]
[1779762630124,44.87,76585.03,7.7,-0.01474,1e-05,2.23262]
[1779762634153,44.87,76602.55,7.7,-0.01449,1e-05,2.19966]
[1779762639188,44.87,76613.95,7.7,-0.01433,1e-05,2.18007]
[1779762644223,44.87,76616.25,7.7,-0.01431,1e-05,2.17655]
[1779762649259,44.87,76607.06,7.7,-0.01443,1e-05,2.19308]
[1779762654294,44.88,76594.61,7.7,-0.01461,1e-05,2.21532]
[1779762656406,44.88,76588.67,7.7,-0.01469,1e-05,2.22589]
[1779762662351,44.88,76589.32,7.7,-0.01468,1e-05,2.22486]
[1779762667386,44.88,76589.94,7.7,-0.01467,1e-05,2.22387]
[1779762672423,44.88,76589.6,7.7,-0.01468,1e-05,2.22456]
[1779762677457,44.88,76589.4,7.7,-0.01468,1e-05,2.22499]
[1779762682492,44.88,76589.51,7.7,-0.01468,1e-05,2.22487]
[1779762688534,44.88,76590.18,7.7,-0.01467,1e-05,2.22376]
[1779762694117,44.88,76589.35,7.7,-0.01467,1e-05,2.22332]
[1779762700618,44.88,76596.44,7.7,-0.01458,1e-05,2.21097]
[1779762705653,44.88,76596.43,7.7,-0.01458,1e-05,2.21115]
[1779762710689,44.88,76597.23,7.7,-0.01457,1e-05,2.2099]
[1779762715724,44.88,76600.53,7.7,-0.01452,1e-05,2.20424]
[1779762720761,44.88,76598.58,7.7,-0.01455,1e-05,2.20788]
[1779762725795,44.88,76604.99,7.7,-0.01447,1e-05,2.19678]
[1779762730831,44.88,76610.21,7.7,-0.0144,1e-05,2.18789]
[1779762735866,44.89,76611.49,7.7,-0.01438,1e-05,2.18602]
[1779762740901,44.89,76613.35,7.7,-0.01436,1e-05,2.1832]
[1779762745936,44.89,76614.21,7.7,-0.01435,1e-05,2.18215]
[1779762750972,44.89,76612.71,7.7,-0.01438,1e-05,2.18526]
[1779762757015,44.89,76608.75,7.7,-0.01442,1e-05,2.19081]
[1779762762049,44.9,76607.0,7.7,-0.01445,1e-05,2.19428]
[1779762767084,44.9,76605.19,7.7,-0.01448,1e-05,2.19784]
[1779762773126,44.9,76603.8,7.7,-0.0145,1e-05,2.20072]
[1779762778160,44.9,76604.62,7.7,-0.01449,1e-05,2.19964]
[1779762783199,44.9,76604.79,7.7,-0.01449,1e-05,2.1997]
[1779762788234,44.9,76609.41,7.7,-0.01443,1e-05,2.19193]
[1779762793270,44.91,76610.54,7.7,-0.01442,1e-05,2.19047]
[1779762798305,44.91,76611.68,7.7,-0.01441,1e-05,2.1889]
[1779762803340,44.91,76615.9,7.7,-0.01435,1e-05,2.18199]
[1779762808375,44.91,76617.31,7.7,-0.01434,1e-05,2.18001]
[1779762813410,44.91,76616.56,7.7,-0.01434,1e-05,2.17987]
[1779762818445,44.92,76616.33,7.7,-0.01435,1e-05,2.18073]
[1779762823480,44.92,76616.5,7.7,-0.01435,1e-05,2.18089]
[1779762827111,44.92,76616.47,7.7,-0.01435,1e-05,2.18122]
[1779762836571,44.92,76616.48,7.7,-0.01436,1e-05,2.18205]
[1779762841607,44.93,76617.14,7.7,-0.01435,1e-05,2.1813]
[1779762846642,44.93,76617.85,7.7,-0.01434,1e-05,2.18044]
[1779762859733,44.93,76616.67,7.7,-0.01437,1e-05,2.18342]
[1779762864767,44.93,76616.78,7.7,-0.01437,1e-05,2.18356]
[1779762869803,44.93,76616.7,7.7,-0.01437,1e-05,2.18402]
[1779762874838,44.94,76617.78,7.7,-0.01435,1e-05,2.18051]
[1779762881887,44.94,76617.66,7.7,-0.01435,1e-05,2.1812]
[1779762886924,44.94,76616.75,7.7,-0.01437,1e-05,2.18317]
[1779762891958,44.94,76617.02,7.7,-0.01437,1e-05,2.1831]
[1779762893973,44.94,76599.89,7.7,-0.0146,1e-05,2.21334]
[1779762899008,44.94,76598.9,7.7,-0.01462,1e-05,2.21523]
[1779762904046,44.94,76597.19,7.7,-0.01464,1e-05,2.21837]
[1779762909081,44.94,76597.01,7.7,-0.01464,1e-05,2.21882]
[1779762912101,44.94,76614.6,7.7,-0.0144,1e-05,2.18796]
[1779762917137,44.95,76616.5,7.7,-0.01438,1e-05,2.18504]
[1779762922173,44.95,76618.32,7.7,-0.01436,1e-05,2.18231]
[1779762927209,44.95,76628.65,7.7,-0.01422,1e-05,2.1648]
[1779762932244,44.95,76626.77,7.7,-0.01424,1e-05,2.16677]
[1779762937279,44.96,76626.65,7.7,-0.01425,1e-05,2.16759]
[1779762942314,44.96,76625.64,7.7,-0.01427,1e-05,2.16996]
[1779762948358,44.96,76624.92,7.7,-0.01428,1e-05,2.17191]
[1779762953958,44.96,76627.49,7.7,-0.01425,1e-05,2.16791]
[1779762955088,44.96,76627.38,7.7,-0.01425,1e-05,2.16835]
[1779762964470,44.97,76612.26,7.7,-0.01447,1e-05,2.19594]
[1779762969506,44.97,76614.35,7.7,-0.01444,1e-05,2.19261]
[1779762975551,44.97,76614.78,7.7,-0.01444,1e-05,2.19227]
[1779762980587,44.97,76614.52,7.7,-0.01445,1e-05,2.19305]
[1779762985622,44.98,76613.14,7.7,-0.01447,1e-05,2.19579]
[1779762990657,44.98,76613.22,7.7,-0.01447,1e-05,2.19593]
[1779762996698,44.98,76600.55,7.7,-0.01463,1e-05,2.21645]
[1779763001734,44.98,76602.62,7.7,-0.0146,1e-05,2.21291]
[1779763007776,44.98,76603.68,7.7,-0.01459,1e-05,2.21121]
[1779763012811,44.98,76608.77,7.7,-0.01452,1e-05,2.2024]
[1779763017846,44.98,76619.75,7.7,-0.01437,1e-05,2.18341]
[1779763022881,44.98,76638.11,7.7,-0.01413,1e-05,2.15193]
[1779763026909,44.98,76653.06,7.7,-0.01393,1e-05,2.12683]
[1779763031944,44.99,76662.75,7.7,-0.01381,1e-05,2.11125]
[1779763036979,44.99,76661.23,7.7,-0.01384,1e-05,2.11483]
[1779763042014,45.0,76661.96,7.7,-0.01384,1e-05,2.11456]
[1779763047054,45.0,76646.94,7.7,-0.01404,1e-05,2.14118]
[1779763052089,45.0,76639.46,7.7,-0.01414,1e-05,2.15283]
[1779763057124,45.01,76640.62,7.7,-0.01413,1e-05,2.15148]
[1779763063166,45.01,76640.27,7.7,-0.01414,1e-05,2.15288]
[1779763068201,45.01,76632.86,7.7,-0.01424,1e-05,2.16633]
[1779763073944,45.02,76633.99,7.7,-0.01423,1e-05,2.16471]
[1779763081310,45.02,76631.98,7.7,-0.01427,1e-05,2.16934]
[1779763084326,45.02,76621.55,7.7,-0.01441,1e-05,2.18773]
[1779763089373,45.02,76612.17,7.7,-0.01454,1e-05,2.2045]
[1779763090333,45.02,76612.17,7.7,-0.01454,1e-05,2.2045]
[1779763091456,45.02,76612.03,7.7,-0.01454,1e-05,2.2048]
[1779763097431,45.02,76611.0,7.7,-0.01456,1e-05,2.20695]
[1779763102436,45.03,76610.51,7.7,-0.01457,1e-05,2.20801]
[1779763108508,45.03,76609.41,7.7,-0.01458,1e-05,2.2103]
[1779763114113,45.03,76609.16,7.7,-0.01458,1e-05,2.20899]
[1779763119590,45.03,76608.52,7.7,-0.01459,1e-05,2.21046]
[1779763124626,45.03,76599.75,7.7,-0.01471,1e-05,2.2261]
[1779763129660,45.03,76607.51,7.7,-0.0146,1e-05,2.21252]
[1779763134696,45.03,76606.58,7.7,-0.01462,1e-05,2.21437]
[1779763139731,45.03,76607.85,7.7,-0.0146,1e-05,2.21234]
[1779763144766,45.03,76603.92,7.7,-0.01466,1e-05,2.21949]
[1779763149801,45.03,76604.7,7.7,-0.01465,1e-05,2.2183]
[1779763156850,45.04,76606.87,7.7,-0.01462,1e-05,2.21481]
[1779763161886,45.04,76607.03,7.7,-0.01462,1e-05,2.21475]
[1779763166920,45.04,76606.7,7.7,-0.01463,1e-05,2.21556]
[1779763175983,45.04,76607.93,7.7,-0.0146,1e-05,2.21183]
[1779763177825,45.04,76606.78,7.7,-0.01462,1e-05,2.21391]
[1779763183032,45.04,76606.86,7.7,-0.01462,1e-05,2.21406]
[1779763188066,45.04,76606.66,7.7,-0.01462,1e-05,2.21464]
[1779763193102,45.04,76607.13,7.7,-0.01462,1e-05,2.21405]
[1779763198385,45.04,76606.79,7.7,-0.01462,1e-05,2.2148]
[1779763199464,45.04,76595.35,7.7,-0.01478,1e-05,2.2352]
[1779763199971,45.04,76595.35,7.7,-0.01478,1e-05,2.2352]
[1779763205186,45.04,76592.07,7.7,-0.01483,1e-05,2.24103]
[1779763210221,45.04,76593.14,7.7,-0.01481,1e-05,2.23914]
[1779763215256,45.04,76598.02,7.7,-0.01475,1e-05,2.23051]
[1779763220291,45.04,76598.51,7.7,-0.01474,1e-05,2.22968]
[1779763225326,45.04,76602.48,7.7,-0.01469,1e-05,2.22269]
[1779763231368,45.04,76596.03,7.7,-0.01476,1e-05,2.2322]
[1779763231457,45.04,76596.03,7.7,-0.01476,1e-05,2.2322]
[1779763234517,45.04,76601.14,7.7,-0.01469,1e-05,2.22313]
[1779763240432,45.05,76596.0,7.7,-0.01476,1e-05,2.23233]
[1779763245469,45.05,76594.54,7.7,-0.01478,1e-05,2.23493]
[1779763249904,45.05,76588.01,7.7,-0.01487,1e-05,2.24651]
[1779763255539,45.04,76585.03,7.7,-0.01491,1e-05,2.25158]
[1779763257167,45.04,76585.03,7.7,-0.01491,1e-05,2.25158]
[1779763257171,45.04,76585.03,7.7,-0.01491,1e-05,2.25158]
[1779763262591,45.04,76586.13,7.7,-0.0149,1e-05,2.24933]
[1779763267626,45.04,76584.67,7.7,-0.01492,1e-05,2.25175]
[1779763273668,45.04,76583.49,7.7,-0.01493,1e-05,2.25361]
[1779763278702,45.04,76583.18,7.7,-0.01493,1e-05,2.25394]
[1779763283738,45.04,76576.4,7.7,-0.01503,1e-05,2.26587]
[1779763286955,45.04,76575.56,7.7,-0.01504,1e-05,2.26726]
[1779763292801,45.04,76573.4,7.7,-0.01505,1e-05,2.26867]
[1779763297836,45.03,76573.8,7.7,-0.01504,1e-05,2.26754]
[1779763302872,45.03,76574.05,7.7,-0.01504,1e-05,2.26676]
[1779763307907,45.03,76573.06,7.7,-0.01505,1e-05,2.26823]
[1779763312944,45.03,76562.86,7.7,-0.01519,1e-05,2.28629]
[1779763317979,45.03,76564.21,7.7,-0.01517,1e-05,2.28337]
[1779763322598,45.03,76561.78,7.7,-0.0152,1e-05,2.28748]
[1779763323018,45.03,76542.34,7.7,-0.01548,1e-05,2.32271]
[1779763324028,45.03,76525.12,7.7,-0.01573,1e-05,2.3543]
[1779763327723,45.02,76533.72,7.7,-0.0156,1e-05,2.33776]
[1779763327928,45.02,76533.72,7.7,-0.0156,1e-05,2.33776]
[1779763328954,45.02,76534.78,7.7,-0.01558,1e-05,2.33562]
[1779763332317,45.02,76534.3,7.7,-0.01558,1e-05,2.33595]
[1779763338136,45.01,76526.53,7.7,-0.01568,1e-05,2.34886]
[1779763343171,45.01,76528.89,7.7,-0.01564,1e-05,2.34344]
[1779763348208,45.0,76528.72,7.7,-0.01564,1e-05,2.34273]
[1779763353243,45.0,76539.21,7.7,-0.01546,1e-05,2.32047]
[1779763358278,45.0,76546.03,7.7,-0.01536,1e-05,2.30717]
[1779763363558,44.99,76547.87,7.7,-0.01533,1e-05,2.30311]
[1779763369358,44.99,76548.67,7.7,-0.01531,1e-05,2.30085]
[1779763374392,44.99,76558.7,7.7,-0.01516,1e-05,2.28201]
[1779763381442,44.99,76559.89,7.7,-0.01514,1e-05,2.27921]
[1779763386477,44.98,76554.13,7.7,-0.01522,1e-05,2.28917]
[1779763391513,44.98,76551.82,7.7,-0.01525,1e-05,2.29278]
[1779763395843,44.98,76543.33,7.7,-0.01536,1e-05,2.30774]
[1779763402592,44.97,76536.28,7.7,-0.01546,1e-05,2.3195]
[1779763407627,44.97,76536.35,7.7,-0.01545,1e-05,2.31854]
[1779763412662,44.97,76536.73,7.7,-0.01542,1e-05,2.31499]
[1779763417697,44.96,76536.86,7.7,-0.01542,1e-05,2.31396]
[1779763422732,44.96,76536.48,7.7,-0.01542,1e-05,2.31385]
[1779763428774,44.96,76538.53,7.7,-0.01538,1e-05,2.30916]
[1779763429623,44.96,76538.53,7.7,-0.01538,1e-05,2.30916]
[1779763434816,44.95,76535.82,7.7,-0.01541,1e-05,2.3132]
[1779763439851,44.95,76537.33,7.7,-0.01538,1e-05,2.30966]
[1779763444886,44.95,76531.85,7.7,-0.01546,1e-05,2.31892]
[1779763449921,44.94,76532.88,7.7,-0.01543,1e-05,2.31619]
[1779763455420,44.94,76532.56,7.7,-0.01544,1e-05,2.31644]
[1779763460998,44.93,76532.75,7.7,-0.01542,1e-05,2.31462]
[1779763467041,44.93,76532.26,7.7,-0.01542,1e-05,2.31441]
[1779763473083,44.93,76528.55,7.7,-0.01545,1e-05,2.31825]
[1779763480137,44.92,76526.77,7.7,-0.01547,1e-05,2.32034]
[1779763483698,44.92,76526.07,7.7,-0.01548,1e-05,2.32113]
[1779763489200,44.91,76526.21,7.7,-0.01547,1e-05,2.31989]
[1779763494235,44.91,76526.85,7.7,-0.01545,1e-05,2.31791]
[1779763499270,44.91,76527.16,7.7,-0.01544,1e-05,2.31656]
[1779763504305,44.9,76527.6,7.7,-0.01543,1e-05,2.31498]
[1779763504707,44.9,76527.6,7.7,-0.01543,1e-05,2.31498]
[1779763516389,44.9,76527.54,7.7,-0.01542,1e-05,2.31332]
[1779763516722,44.9,76527.54,7.7,-0.01542,1e-05,2.31332]
[1779763519134,44.9,76525.59,7.7,-0.01544,1e-05,2.31661]
[1779763524445,44.89,76528.32,7.7,-0.0154,1e-05,2.31074]
[1779763531493,44.89,76527.58,7.7,-0.01539,1e-05,2.30909]
[1779763536529,44.89,76528.15,7.7,-0.01537,1e-05,2.30737]
[1779763541564,44.88,76527.85,7.7,-0.01537,1e-05,2.30725]
[1779763547606,44.88,76525.79,7.7,-0.0154,1e-05,2.3102]
[1779763549055,44.88,76524.35,7.7,-0.01541,1e-05,2.31271]
[1779763550633,44.88,76511.69,7.7,-0.0156,1e-05,2.33589]
[1779763552415,44.88,76511.61,7.7,-0.0156,1e-05,2.33565]
[1779763552639,44.88,76511.61,7.7,-0.0156,1e-05,2.33565]
[1779763561708,44.87,76509.19,7.7,-0.01562,1e-05,2.33839]
[1779763564965,44.87,76504.06,7.7,-0.01569,1e-05,2.34736]
[1779763564990,44.87,76504.06,7.7,-0.01569,1e-05,2.34736]
[1779763565157,44.87,76504.06,7.7,-0.01569,1e-05,2.34736]
[1779763570771,44.86,76503.51,7.7,-0.01569,1e-05,2.34722]
[1779763573469,44.86,76503.19,7.7,-0.01569,1e-05,2.34762]
[1779763574064,44.86,76503.44,7.7,-0.01568,1e-05,2.34677]
[1779763574433,44.86,76503.44,7.7,-0.01568,1e-05,2.34677]
[1779763574561,44.86,76503.44,7.7,-0.01568,1e-05,2.34677]
[1779763574647,44.86,76485.41,7.7,-0.01595,1e-05,2.3802]
[1779763575190,44.86,76485.41,7.7,-0.01595,1e-05,2.3802]
[1779763577145,44.86,76481.2,7.7,-0.01601,1e-05,2.38785]
[1779763577571,44.86,76481.2,7.7,-0.01601,1e-05,2.38785]
[1779763580235,44.85,76476.88,7.7,-0.01607,2e-05,2.39517]
[1779763582763,44.85,76459.26,7.7,-0.01633,2e-05,2.42738]
[1779763583094,44.85,76459.26,7.7,-0.01633,2e-05,2.42738]
[1779763586970,44.83,76460.76,7.7,-0.01627,2e-05,2.41999]
[1779763587107,44.83,76460.76,7.7,-0.01627,2e-05,2.41999]
[1779763590732,44.82,76464.62,7.7,-0.0162,2e-05,2.41138]
[1779763595952,44.81,76456.44,7.7,-0.01627,2e-05,2.42015]
[1779763600988,44.8,76458.94,7.7,-0.01622,2e-05,2.41376]
[1779763606025,44.79,76458.19,7.7,-0.01622,2e-05,2.41359]
[1779763611060,44.79,76463.57,7.7,-0.01613,2e-05,2.40178]
[1779763612992,44.78,76466.95,7.7,-0.01607,2e-05,2.39507]
[1779763613071,44.78,76466.95,7.7,-0.01607,2e-05,2.39507]
[1779763613098,44.78,76466.95,7.7,-0.01607,2e-05,2.39507]
[1779763613503,44.78,76466.77,7.7,-0.01608,2e-05,2.39537]
[1779763614342,44.78,76466.77,7.7,-0.01608,2e-05,2.39537]
[1779763615558,44.79,76459.89,7.7,-0.01619,2e-05,2.40964]
[1779763617248,44.8,76457.66,7.7,-0.01624,2e-05,2.41628]
[1779763617355,44.8,76457.66,7.7,-0.01624,2e-05,2.41628]
[1779763618847,44.8,76457.53,7.7,-0.01625,2e-05,2.41772]
[1779763618850,44.8,76457.53,7.7,-0.01625,2e-05,2.41772]
[1779763620520,44.81,76447.36,7.7,-0.01642,2e-05,2.43834]
[1779763626544,44.96,76445.7,7.7,-0.01673,2e-05,2.47845]
[1779763626640,44.96,76445.7,7.7,-0.01673,2e-05,2.47845]
[1779763628185,45.01,76472.04,7.7,-0.01643,2e-05,2.44093]
[1779763629732,45.01,76472.04,7.7,-0.01643,2e-05,2.44093]
[1779763630023,45.02,76474.42,7.7,-0.01641,2e-05,2.43865]
[1779763631751,45.02,76485.29,7.7,-0.01625,2e-05,2.41799]
[1779763632175,45.12,76488.54,7.7,-0.01638,2e-05,2.43468]
[1779763632576,45.12,76488.54,7.7,-0.01638,2e-05,2.43468]
[1779763632667,45.12,76503.75,7.7,-0.01616,2e-05,2.40705]
[1779763633179,45.12,76503.75,7.7,-0.01616,2e-05,2.40705]
[1779763638255,45.19,76521.58,7.7,-0.01603,1e-05,2.39055]
[1779763643290,45.44,76538.75,7.7,-0.01624,1e-05,2.41859]
[1779763648325,45.63,76528.6,7.7,-0.01675,2e-05,2.4834]
[1779763652280,45.65,76528.66,7.7,-0.01676,2e-05,2.48424]
[1779763657389,45.67,76533.52,7.7,-0.01674,2e-05,2.48125]
[1779763659838,45.68,76534.95,7.7,-0.01672,2e-05,2.47956]
[1779763660410,45.68,76539.19,7.7,-0.01667,2e-05,2.47301]
[1779763663677,45.69,76542.1,7.7,-0.01663,2e-05,2.46847]
[1779763669474,45.76,76559.22,7.7,-0.01651,2e-05,2.45344]
[1779763674509,45.81,76561.28,7.7,-0.01657,2e-05,2.46117]
[1779763675431,45.81,76561.28,7.7,-0.01657,2e-05,2.46117]
[1779763676003,45.81,76559.8,7.7,-0.0166,2e-05,2.46446]
[1779763681827,45.82,76557.66,7.7,-0.01665,2e-05,2.47094]
[1779763687600,45.83,76555.38,7.7,-0.01671,2e-05,2.4786]
[1779763693645,45.85,76552.81,7.7,-0.01677,2e-05,2.48625]
[1779763698679,45.86,76551.88,7.7,-0.0168,2e-05,2.49028]
[1779763700501,45.86,76550.87,7.7,-0.01682,2e-05,2.49266]
[1779763701089,45.86,76547.15,7.7,-0.01688,2e-05,2.50019]
[1779763701398,45.86,76547.15,7.7,-0.01688,2e-05,2.50019]
[1779763702313,45.86,76545.63,7.7,-0.01691,2e-05,2.50353]
[1779763707755,45.87,76546.96,7.7,-0.01691,2e-05,2.50355]
[1779763712790,45.88,76546.69,7.7,-0.01692,2e-05,2.50405]
[1779763717827,45.89,76566.41,7.7,-0.01663,2e-05,2.46874]
[1779763718730,45.89,76566.41,7.7,-0.01663,2e-05,2.46874]
[1779763721004,45.9,76582.63,7.7,-0.0164,1e-05,2.43977]
[1779763728155,45.91,76566.54,7.7,-0.01667,2e-05,2.47344]
[1779763733939,45.92,76559.26,7.7,-0.0168,2e-05,2.48993]
[1779763738501,45.93,76558.15,7.7,-0.01683,2e-05,2.49336]
[1779763744011,45.94,76546.21,7.7,-0.01704,2e-05,2.51899]
[1779763749046,45.95,76543.16,7.7,-0.0171,2e-05,2.52672]
[1779763754082,45.95,76548.5,7.7,-0.01703,2e-05,2.51832]
[1779763759117,45.96,76550.33,7.7,-0.01702,2e-05,2.51675]
[1779763764151,45.97,76550.4,7.7,-0.01703,2e-05,2.51852]
[1779763766957,45.97,76550.55,7.7,-0.01703,2e-05,2.51862]
[1779763768633,45.97,76557.14,7.7,-0.01694,2e-05,2.50679]
[1779763774224,45.99,76561.61,7.7,-0.01688,2e-05,2.49899]
[1779763775429,45.99,76561.61,7.7,-0.01688,2e-05,2.49899]
[1779763776322,45.99,76562.14,7.7,-0.01687,2e-05,2.49881]
[1779763780623,45.99,76561.79,7.7,-0.01689,2e-05,2.50071]
[1779763781902,46.0,76563.36,7.7,-0.01687,2e-05,2.49855]
[1779763787315,46.01,76563.28,7.7,-0.01689,2e-05,2.50118]
[1779763792349,46.02,76562.57,7.7,-0.01692,2e-05,2.50459]
[1779763797385,46.03,76562.82,7.7,-0.01694,2e-05,2.50654]
[1779763802420,46.03,76557.53,7.7,-0.01703,2e-05,2.51864]
[1779763807455,46.04,76557.55,7.7,-0.01705,2e-05,2.5205]
[1779763812490,46.05,76558.45,7.7,-0.01705,2e-05,2.52067]
[1779763817481,46.06,76561.18,7.7,-0.01702,2e-05,2.517]
[1779763822563,46.07,76562.13,7.7,-0.01702,2e-05,2.51753]
[1779763829613,46.08,76563.97,7.7,-0.01702,2e-05,2.51673]
[1779763834648,46.09,76570.14,7.7,-0.01692,2e-05,2.50482]
[1779763839683,46.09,76576.08,7.7,-0.01685,2e-05,2.49563]
[1779763843711,46.1,76594.54,7.7,-0.01658,2e-05,2.46257]
[1779763844847,46.1,76594.54,7.7,-0.01658,2e-05,2.46257]
[1779763844880,46.1,76598.45,7.7,-0.01653,1e-05,2.45573]
[1779763850760,46.09,76600.08,7.7,-0.01648,1e-05,2.44991]
[1779763856094,46.08,76604.3,7.7,-0.0164,1e-05,2.43974]
[1779763861837,46.07,76601.23,7.7,-0.01643,1e-05,2.4428]
[1779763866872,46.06,76603.72,7.7,-0.01637,1e-05,2.43592]
[1779763871907,46.05,76592.74,7.7,-0.01652,1e-05,2.45418]
[1779763873235,46.05,76592.83,7.7,-0.01651,1e-05,2.45354]
[1779763873921,46.05,76592.74,7.7,-0.01652,1e-05,2.4542]
[1779763875450,46.05,76593.3,7.7,-0.01651,1e-05,2.45364]
[1779763875708,46.05,76593.3,7.7,-0.01651,1e-05,2.45364]
[1779763876352,46.06,76590.7,7.7,-0.01656,2e-05,2.459]
[1779763881541,46.07,76587.35,7.7,-0.01663,2e-05,2.46764]
[1779763887012,46.08,76587.33,7.7,-0.01665,2e-05,2.47042]
[1779763888414,46.08,76587.33,7.7,-0.01665,2e-05,2.47042]
[1779763894062,46.09,76587.41,7.7,-0.01666,2e-05,2.47132]
[1779763894267,46.09,76587.41,7.7,-0.01666,2e-05,2.47132]
[1779763900103,46.1,76594.75,7.7,-0.01657,1e-05,2.46029]
[1779763901921,46.1,76596.06,7.7,-0.01655,1e-05,2.4583]
[1779763902856,46.11,76596.21,7.7,-0.01655,1e-05,2.45849]
[1779763908137,46.11,76596.47,7.7,-0.01657,1e-05,2.45987]
[1779763916800,46.13,76600.42,7.7,-0.01654,1e-05,2.45662]
[1779763919803,46.14,76597.44,7.7,-0.01659,2e-05,2.46357]
[1779763925278,46.15,76597.65,7.7,-0.01662,2e-05,2.4663]
[1779763930313,46.16,76597.34,7.7,-0.01664,2e-05,2.46908]
[1779763935348,46.17,76602.42,7.7,-0.01658,1e-05,2.46177]
[1779763937303,46.17,76602.15,7.7,-0.01659,1e-05,2.46273]
[1779763942397,46.18,76605.14,7.7,-0.01656,1e-05,2.45985]
[1779763947432,46.19,76609.63,7.7,-0.01651,1e-05,2.45378]
[1779763948823,46.19,76609.63,7.7,-0.01651,1e-05,2.45378]
[1779763948925,46.2,76609.75,7.7,-0.01652,1e-05,2.45449]
[1779763949611,46.2,76609.75,7.7,-0.01652,1e-05,2.45449]
[1779763950619,46.19,76610.08,7.7,-0.01651,1e-05,2.45338]
[1779763954115,46.19,76611.11,7.7,-0.01647,1e-05,2.44837]
[1779763963544,46.17,76609.55,7.7,-0.01646,1e-05,2.44597]
[1779763968579,46.16,76609.87,7.7,-0.01643,1e-05,2.44301]
[1779763973614,46.15,76611.05,7.7,-0.01639,1e-05,2.43805]
[1779763979656,46.13,76610.7,7.7,-0.01638,1e-05,2.43599]
[1779763984691,46.13,76609.58,7.7,-0.01638,1e-05,2.43584]
[1779763987116,46.12,76609.54,7.7,-0.01637,1e-05,2.43547]
[1779763993226,46.11,76605.71,7.7,-0.01641,1e-05,2.4399]
[1779763993754,46.11,76605.84,7.7,-0.01641,1e-05,2.43973]
[1779763995387,46.11,76605.77,7.7,-0.01641,1e-05,2.44037]
[1779763997274,46.12,76605.99,7.7,-0.01642,1e-05,2.44099]
[1779763998290,46.12,76605.65,7.7,-0.01643,1e-05,2.44214]
[1779764002469,46.13,76606.06,7.7,-0.01644,1e-05,2.44342]
[1779764008214,46.14,76605.69,7.7,-0.01646,1e-05,2.44666]
[1779764008256,46.14,76605.69,7.7,-0.01646,1e-05,2.44666]
[1779764008297,46.14,76605.69,7.7,-0.01647,1e-05,2.44717]
[1779764013215,46.13,76606.37,7.7,-0.01643,1e-05,2.44198]
[1779764023227,46.12,76604.29,7.7,-0.01643,1e-05,2.44184]
[1779764023965,46.12,76604.6,7.7,-0.01642,1e-05,2.44089]
[1779764025361,46.12,76604.39,7.7,-0.01643,1e-05,2.4418]
[1779764028256,46.12,76604.39,7.7,-0.01643,1e-05,2.4418]
[1779764029758,46.13,76605.81,7.7,-0.01642,1e-05,2.44123]
[1779764030008,46.13,76605.73,7.7,-0.01643,1e-05,2.44189]
[1779764035042,46.12,76605.32,7.7,-0.01642,1e-05,2.44043]
[1779764035274,46.12,76605.32,7.7,-0.01642,1e-05,2.44043]
[1779764040365,46.11,76604.66,7.7,-0.01641,1e-05,2.43946]
[1779764041480,46.11,76591.64,7.7,-0.0166,2e-05,2.46335]
[1779764042091,46.11,76585.99,7.7,-0.01669,2e-05,2.47445]
[1779764047126,46.12,76574.48,7.7,-0.01688,2e-05,2.49835]
[1779764053167,46.13,76574.09,7.7,-0.01691,2e-05,2.5016]
[1779764053823,46.13,76574.09,7.7,-0.01691,2e-05,2.5016]
[1779764059210,46.14,76574.77,7.7,-0.01692,2e-05,2.5028]
[1779764064245,46.15,76574.49,7.7,-0.01694,2e-05,2.50539]
[1779764070287,46.16,76574.41,7.7,-0.01696,2e-05,2.50797]
[1779764075323,46.17,76574.86,7.7,-0.01695,2e-05,2.50699]
[1779764080358,46.18,76574.14,7.7,-0.01698,2e-05,2.51033]
[1779764085392,46.18,76574.33,7.7,-0.01699,2e-05,2.51191]
[1779764091380,46.19,76574.49,7.7,-0.017,2e-05,2.51314]
[1779764097477,46.2,76576.99,7.7,-0.01699,2e-05,2.51142]
[1779764102512,46.21,76574.14,7.7,-0.01704,2e-05,2.51874]
[1779764107547,46.22,76566.27,7.7,-0.01718,2e-05,2.53556]
[1779764112582,46.23,76567.04,7.7,-0.01718,2e-05,2.53576]
[1779764117616,46.23,76566.82,7.7,-0.0172,2e-05,2.53785]
[1779764122652,46.24,76569.19,7.7,-0.01717,2e-05,2.53498]
[1779764127687,46.25,76575.94,7.7,-0.01708,2e-05,2.52379]
[1779764132722,46.25,76586.4,7.7,-0.01692,2e-05,2.50355]
[1779764137757,46.26,76600.11,7.7,-0.01673,2e-05,2.47966]
[1779764142792,46.27,76598.42,7.7,-0.01678,2e-05,2.48539]
[1779764146573,46.28,76594.33,7.7,-0.01685,2e-05,2.49435]
[1779764151855,46.29,76591.17,7.7,-0.01692,2e-05,2.50267]
[1779764156900,46.29,76591.58,7.7,-0.01692,2e-05,2.50342]
[1779764162932,46.31,76597.34,7.7,-0.01686,2e-05,2.49527]
[1779764168113,46.31,76602.4,7.7,-0.01679,2e-05,2.48738]
[1779764174010,46.32,76603.77,7.7,-0.01679,2e-05,2.48763]
[1779764175963,46.32,76603.77,7.7,-0.01679,2e-05,2.48763]
[1779764176259,46.32,76603.77,7.7,-0.01679,2e-05,2.48763]
[1779764176434,46.33,76603.96,7.7,-0.0168,2e-05,2.48809]
[1779764182067,46.34,76604.05,7.7,-0.01682,2e-05,2.49037]
[1779764187102,46.35,76600.07,7.7,-0.01689,2e-05,2.49982]
[1779764188217,46.35,76600.07,7.7,-0.01689,2e-05,2.49982]
[1779764194116,46.35,76600.37,7.7,-0.01689,2e-05,2.49903]
[1779764199187,46.36,76594.25,7.7,-0.017,2e-05,2.51319]
[1779764205230,46.37,76594.31,7.7,-0.01702,2e-05,2.51519]
[1779764210265,46.38,76590.78,7.7,-0.01709,2e-05,2.5236]
[1779764215300,46.39,76591.59,7.7,-0.01709,2e-05,2.52373]
[1779764220335,46.39,76592.16,7.7,-0.01709,2e-05,2.52432]
[1779764225369,46.4,76579.63,7.7,-0.0173,2e-05,2.54975]
[1779764230405,46.41,76580.29,7.7,-0.0173,2e-05,2.54995]
[1779764235440,46.41,76568.63,7.7,-0.01749,2e-05,2.57383]
[1779764240475,46.42,76564.12,7.7,-0.01757,2e-05,2.58377]
[1779764248532,46.43,76562.64,7.7,-0.01761,2e-05,2.58856]
[1779764255223,46.43,76562.47,7.7,-0.0176,2e-05,2.58765]
[1779764256588,46.43,76546.77,7.7,-0.01786,2e-05,2.61911]
[1779764261623,46.44,76545.74,7.7,-0.01788,2e-05,2.62204]
[1779764268672,46.44,76545.93,7.7,-0.01789,2e-05,2.62294]
[1779764277735,46.45,76546.89,7.7,-0.01789,2e-05,2.62265]
[1779764282771,46.45,76552.28,7.7,-0.01781,2e-05,2.61301]
[1779764287806,46.46,76550.61,7.7,-0.01784,2e-05,2.61721]
[1779764298883,46.47,76551.33,7.7,-0.01785,2e-05,2.6178]
[1779764303919,46.47,76549.98,7.7,-0.01788,2e-05,2.62132]
[1779764308954,46.47,76550.69,7.7,-0.01787,2e-05,2.62097]
[1779764311431,46.47,76550.81,7.7,-0.01787,2e-05,2.6209]
[1779764311532,46.47,76550.58,7.7,-0.01786,2e-05,2.61933]
[1779764313363,46.48,76550.85,7.7,-0.01787,2e-05,2.61953]
[1779764319368,46.5,76551.01,7.7,-0.0179,2e-05,2.62359]
[1779764319436,46.5,76551.1,7.7,-0.0179,2e-05,2.62414]
[1779764326315,46.5,76551.37,7.7,-0.0179,2e-05,2.62442]
[1779764336144,46.51,76551.86,7.7,-0.01791,2e-05,2.62537]
[1779764337111,46.51,76551.86,7.7,-0.01791,2e-05,2.62537]
[1779764337116,46.51,76551.86,7.7,-0.01791,2e-05,2.62553]
[1779764342188,46.52,76552.1,7.7,-0.01794,2e-05,2.62863]
[1779764347223,46.54,76551.42,7.7,-0.01798,2e-05,2.63349]
[1779764347619,46.54,76551.42,7.7,-0.01798,2e-05,2.63349]
[1779764355759,46.56,76551.88,7.7,-0.01801,2e-05,2.63818]
[1779764356286,46.56,76552.58,7.7,-0.018,2e-05,2.63694]
[1779764361321,46.57,76552.14,7.7,-0.01802,2e-05,2.63846]
[1779764366356,46.57,76551.95,7.7,-0.01803,2e-05,2.63947]
[1779764371391,46.57,76559.7,7.7,-0.01789,2e-05,2.62278]
[1779764376426,46.57,76561.77,7.7,-0.01787,2e-05,2.61956]
[1779764381461,46.58,76559.84,7.7,-0.0179,2e-05,2.62417]
[1779764386496,46.58,76562.56,7.7,-0.01787,2e-05,2.6197]
[1779764391535,46.58,76577.46,7.7,-0.01764,2e-05,2.59176]
[1779764396570,46.59,76588.23,7.7,-0.01748,2e-05,2.57217]
[1779764401608,46.59,76586.54,7.7,-0.01752,2e-05,2.57673]
[1779764406643,46.6,76575.65,7.7,-0.0177,2e-05,2.59885]
[1779764411678,46.6,76572.98,7.7,-0.01775,2e-05,2.60505]
[1779764416713,46.61,76573.35,7.7,-0.01775,2e-05,2.60533]
[1779764421747,46.61,76575.56,7.7,-0.01772,2e-05,2.60205]
[1779764426783,46.62,76576.55,7.7,-0.01772,2e-05,2.60116]
[1779764431818,46.62,76577.76,7.7,-0.01769,2e-05,2.59768]
[1779764436855,46.62,76571.84,7.7,-0.01779,2e-05,2.61016]
[1779764441892,46.63,76571.24,7.7,-0.01781,2e-05,2.61227]
[1779764446925,46.63,76564.96,7.7,-0.01792,2e-05,2.62537]
[1779764451960,46.64,76569.0,7.7,-0.01786,2e-05,2.61833]
[1779764459009,46.64,76569.78,7.7,-0.01786,2e-05,2.61803]
[1779764464048,46.64,76561.08,7.7,-0.018,2e-05,2.63585]
[1779764469083,46.65,76554.43,7.7,-0.01811,2e-05,2.64958]
[1779764474123,46.65,76548.48,7.7,-0.01821,2e-05,2.66201]
[1779764483188,46.65,76547.25,7.7,-0.01824,2e-05,2.66534]
[1779764484108,46.65,76547.25,7.7,-0.01824,2e-05,2.66534]
[1779764484195,46.65,76547.55,7.7,-0.01824,2e-05,2.66484]
[1779764484758,46.65,76547.55,7.7,-0.01824,2e-05,2.66484]
[1779764490239,46.67,76546.16,7.7,-0.01829,2e-05,2.67148]
[1779764493296,46.68,76546.61,7.7,-0.01828,2e-05,2.66966]
[1779764493316,46.68,76554.91,7.7,-0.01815,2e-05,2.65396]
[1779764495275,46.68,76570.95,7.7,-0.0179,2e-05,2.62283]
[1779764502324,46.68,76576.04,7.7,-0.01783,2e-05,2.61419]
[1779764508366,46.69,76576.38,7.7,-0.01783,2e-05,2.61462]
[1779764513401,46.69,76576.88,7.7,-0.01783,2e-05,2.61457]
[1779764519443,46.7,76576.83,7.7,-0.01784,2e-05,2.61578]
[1779764524480,46.7,76588.37,7.7,-0.01766,2e-05,2.59441]
[1779764529515,46.71,76586.85,7.7,-0.0177,2e-05,2.59843]
[1779764534550,46.71,76583.86,7.7,-0.01775,2e-05,2.60525]
[1779764539585,46.71,76583.87,7.7,-0.01776,2e-05,2.6062]
[1779764544620,46.72,76576.33,7.7,-0.01789,2e-05,2.62174]
[1779764549655,46.72,76571.29,7.7,-0.01797,2e-05,2.63232]
[1779764554690,46.72,76577.42,7.7,-0.01787,2e-05,2.61895]
[1779764559725,46.73,76577.26,7.7,-0.01788,2e-05,2.62011]
[1779764564767,46.73,76574.93,7.7,-0.01792,2e-05,2.62549]
[1779764569795,46.73,76577.08,7.7,-0.01789,2e-05,2.6221]
[1779764574834,46.74,76577.4,7.7,-0.01789,2e-05,2.62229]
[1779764580882,46.74,76575.82,7.7,-0.01793,2e-05,2.62629]
[1779764585918,46.74,76571.86,7.7,-0.01799,2e-05,2.6347]
[1779764591960,46.75,76572.24,7.7,-0.018,2e-05,2.63477]
[1779764597002,46.75,76558.67,7.7,-0.01822,2e-05,2.66202]
[1779764599432,46.75,76552.92,7.7,-0.01831,2e-05,2.67344]
[1779764599471,46.75,76551.92,7.7,-0.01833,2e-05,2.67555]
[1779764602925,46.76,76552.07,7.7,-0.01834,2e-05,2.67651]
[1779764603046,46.76,76552.95,7.7,-0.01833,2e-05,2.6754]
[1779764608082,46.76,76555.98,7.7,-0.01828,2e-05,2.66979]
[1779764613116,46.76,76557.58,7.7,-0.01824,2e-05,2.66485]
[1779764618152,46.76,76554.53,7.7,-0.0183,2e-05,2.67132]
[1779764623187,46.77,76550.8,7.7,-0.01836,2e-05,2.6791]
[1779764628222,46.77,76548.49,7.7,-0.0184,2e-05,2.68404]
[1779764629001,46.77,76548.49,7.7,-0.0184,2e-05,2.68404]
[1779764629229,46.77,76548.18,7.7,-0.01841,2e-05,2.68472]
[1779764634958,46.78,76537.96,7.7,-0.0186,2e-05,2.70808]
[1779764640306,46.8,76538.08,7.7,-0.01863,2e-05,2.71191]
[1779764646348,46.81,76539.53,7.7,-0.01863,2e-05,2.7125]
[1779764651384,46.82,76539.29,7.7,-0.01866,2e-05,2.71585]
[1779764658433,46.84,76539.09,7.7,-0.01869,2e-05,2.72021]
[1779764663468,46.85,76548.16,7.7,-0.01857,2e-05,2.70503]
[1779764668504,46.86,76542.45,7.7,-0.01869,2e-05,2.71923]
[1779764674546,46.87,76538.84,7.7,-0.01876,2e-05,2.72751]
[1779764679583,46.89,76537.19,7.7,-0.01881,2e-05,2.73347]
[1779764680955,46.89,76537.19,7.7,-0.01881,2e-05,2.73347]
[1779764689654,46.91,76536.67,7.7,-0.01886,2e-05,2.7397]
[1779764690382,46.91,76536.67,7.7,-0.01886,2e-05,2.7397]
[1779764695694,46.92,76535.72,7.7,-0.0189,2e-05,2.74467]
[1779764700730,46.93,76536.81,7.7,-0.0189,2e-05,2.74502]
[1779764705765,46.94,76544.25,7.7,-0.0188,2e-05,2.73268]
[1779764707488,46.94,76544.25,7.7,-0.0188,2e-05,2.73268]
[1779764712813,46.95,76544.35,7.7,-0.01883,2e-05,2.73611]
[1779764717849,46.96,76544.9,7.7,-0.01884,2e-05,2.73757]
[1779764720870,46.97,76559.91,7.7,-0.0186,2e-05,2.7092]
[1779764725904,46.98,76561.16,7.7,-0.01861,2e-05,2.70951]
[1779764730940,46.99,76562.18,7.7,-0.01861,2e-05,2.71027]
[1779764735978,47.0,76549.66,7.7,-0.01882,2e-05,2.7357]
[1779764741013,47.01,76549.74,7.7,-0.01884,2e-05,2.73808]
[1779764741550,47.01,76549.74,7.7,-0.01884,2e-05,2.73808]
[1779764747057,47.03,76552.95,7.7,-0.01881,2e-05,2.73468]
[1779764752092,47.04,76552.64,7.7,-0.01884,2e-05,2.7378]
[1779764757127,47.05,76550.52,7.7,-0.01889,2e-05,2.7445]
[1779764762162,47.06,76543.02,7.7,-0.01904,2e-05,2.76192]
[1779764767197,47.07,76542.2,7.7,-0.01907,2e-05,2.7658]
[1779764775255,47.08,76537.37,7.7,-0.01918,2e-05,2.77896]
[1779764779232,47.08,76537.37,7.7,-0.01918,2e-05,2.77896]
[1779764784318,47.09,76537.8,7.7,-0.0192,2e-05,2.78182]
[1779764786957,47.1,76539.04,7.7,-0.01918,2e-05,2.77972]
[1779764788096,47.1,76540.26,7.7,-0.01917,2e-05,2.7781]
[1779764797409,47.12,76538.1,7.7,-0.01923,2e-05,2.78442]
[1779764802444,47.13,76538.82,7.7,-0.01923,2e-05,2.78547]
[1779764807479,47.13,76531.98,7.7,-0.01937,2e-05,2.80136]
[1779764812514,47.14,76527.27,7.7,-0.01946,2e-05,2.81286]
[1779764817549,47.15,76522.62,7.7,-0.01955,2e-05,2.82413]
[1779764822584,47.16,76521.75,7.7,-0.01958,2e-05,2.82765]
[1779764829633,47.17,76522.45,7.7,-0.01959,2e-05,2.82863]
[1779764834672,47.17,76515.24,7.7,-0.01973,2e-05,2.84507]
[1779764839707,47.18,76517.46,7.7,-0.0197,2e-05,2.8421]
[1779764844743,47.19,76518.0,7.7,-0.01971,2e-05,2.84261]
[1779764849777,47.19,76518.12,7.7,-0.01972,2e-05,2.84396]
[1779764854813,47.2,76530.05,7.7,-0.01951,2e-05,2.81888]
[1779764857834,47.2,76547.45,7.7,-0.01923,2e-05,2.78475]
[1779764862869,47.21,76548.21,7.7,-0.01923,2e-05,2.78531]
[1779764867904,47.22,76548.4,7.7,-0.01925,2e-05,2.78699]
[1779764869256,47.22,76549.13,7.7,-0.01924,2e-05,2.78592]
[1779764874953,47.23,76560.28,7.7,-0.01907,2e-05,2.76597]
[1779764879989,47.24,76561.37,7.7,-0.01907,2e-05,2.76602]
[1779764885024,47.25,76556.26,7.7,-0.01918,2e-05,2.77844]
[1779764890063,47.26,76557.72,7.7,-0.01917,2e-05,2.77762]
[1779764895098,47.27,76556.98,7.7,-0.0192,2e-05,2.78124]
[1779764900133,47.27,76557.07,7.7,-0.01921,2e-05,2.78316]
[1779764904313,47.28,76557.36,7.7,-0.01922,2e-05,2.78383]
[1779764905323,47.28,76557.36,7.7,-0.01922,2e-05,2.78425]
[1779764911210,47.29,76557.68,7.7,-0.01923,2e-05,2.78424]
[1779764918258,47.3,76557.91,7.7,-0.01925,2e-05,2.78672]
[1779764923294,47.31,76559.64,7.7,-0.01923,2e-05,2.78532]
[1779764928329,47.32,76558.36,7.7,-0.01927,2e-05,2.79]
[1779764933364,47.33,76557.04,7.7,-0.01931,2e-05,2.79472]
[1779764939406,47.34,76555.74,7.7,-0.01935,2e-05,2.79974]
[1779764944441,47.35,76555.47,7.7,-0.01937,2e-05,2.80226]
[1779764946457,47.35,76541.52,7.7,-0.01961,2e-05,2.83134]
[1779764951491,47.36,76528.81,7.7,-0.01984,2e-05,2.85896]
[1779764954440,47.36,76527.62,7.7,-0.01987,2e-05,2.86198]
[1779764960554,47.37,76522.67,7.7,-0.01997,2e-05,2.87408]
[1779764965589,47.37,76524.44,7.7,-0.01995,2e-05,2.8717]
[1779764966875,47.37,76524.44,7.7,-0.01995,2e-05,2.8717]
[1779764972638,47.38,76526.97,7.7,-0.01991,2e-05,2.86626]
[1779764977672,47.39,76526.61,7.7,-0.01992,2e-05,2.86831]
[1779764982708,47.39,76531.76,7.7,-0.01985,2e-05,2.85901]
[1779764987743,47.4,76531.89,7.7,-0.01986,2e-05,2.86011]
[1779764993785,47.4,76532.59,7.7,-0.01986,2e-05,2.86028]
[1779764998821,47.41,76532.39,7.7,-0.01987,2e-05,2.86201]
[1779765003859,47.41,76530.67,7.7,-0.01991,2e-05,2.86683]
[1779765008893,47.42,76531.21,7.7,-0.01991,2e-05,2.86698]
[1779765014936,47.42,76534.27,7.7,-0.01987,2e-05,2.86225]
[1779765019971,47.43,76536.99,7.7,-0.01984,2e-05,2.85798]
[1779765025008,47.43,76539.85,7.7,-0.0198,2e-05,2.85348]
[1779765030041,47.44,76546.34,7.7,-0.0197,2e-05,2.84162]
[1779765031177,47.44,76546.34,7.7,-0.0197,2e-05,2.84162]
[1779765037090,47.45,76548.66,7.7,-0.01966,2e-05,2.83666]
[1779765042125,47.45,76548.02,7.7,-0.01969,2e-05,2.83942]
[1779765047160,47.46,76546.84,7.7,-0.01972,2e-05,2.84319]
[1779765052195,47.47,76552.57,7.7,-0.01963,2e-05,2.83298]
[1779765059244,47.47,76552.33,7.7,-0.01965,2e-05,2.83553]
[1779765064279,47.48,76562.49,7.7,-0.01949,2e-05,2.81645]
[1779765068307,47.49,76576.86,7.7,-0.01926,2e-05,2.78882]
[1779765073342,47.49,76573.32,7.7,-0.01934,2e-05,2.79781]
[1779765078377,47.5,76574.39,7.7,-0.01934,2e-05,2.79748]
[1779765083412,47.51,76575.02,7.7,-0.01934,2e-05,2.79805]
[1779765085885,47.51,76577.44,7.7,-0.01931,2e-05,2.79393]
[1779765091469,47.52,76560.22,7.7,-0.01959,2e-05,2.82836]
[1779765096505,47.53,76569.44,7.7,-0.01945,2e-05,2.81134]
[1779765101539,47.53,76570.55,7.7,-0.01945,2e-05,2.81084]
[1779765103026,47.53,76570.55,7.7,-0.01945,2e-05,2.81084]
[1779765108589,47.54,76568.99,7.7,-0.01949,2e-05,2.81638]
[1779765113624,47.55,76569.45,7.7,-0.0195,2e-05,2.81713]
[1779765118659,47.56,76569.27,7.7,-0.01952,2e-05,2.81916]
[1779765123694,47.56,76568.87,7.7,-0.01954,2e-05,2.82162]
[1779765128729,47.57,76568.66,7.7,-0.01955,2e-05,2.82369]
[1779765133764,47.58,76575.39,7.7,-0.01945,2e-05,2.81174]
[1779765138800,47.58,76565.48,7.7,-0.01964,2e-05,2.83378]
[1779765143836,47.59,76559.91,7.7,-0.01974,2e-05,2.84657]
[1779765151893,47.6,76559.28,7.7,-0.01976,2e-05,2.84784]
[1779765156931,47.6,76554.48,7.7,-0.01985,2e-05,2.85899]
[1779765162672,47.61,76556.33,7.7,-0.01983,2e-05,2.85627]
[1779765170028,47.62,76555.45,7.7,-0.01986,2e-05,2.86043]
[1779765175068,47.62,76550.94,7.7,-0.01995,2e-05,2.87092]
[1779765180103,47.63,76550.26,7.7,-0.01997,2e-05,2.87354]
[1779765185138,47.63,76553.38,7.7,-0.01993,2e-05,2.86839]
[1779765190173,47.64,76553.35,7.7,-0.01994,2e-05,2.86971]
[1779765196215,47.64,76554.7,7.7,-0.01993,2e-05,2.86847]
[1779765201251,47.65,76554.63,7.7,-0.01994,2e-05,2.86987]
[1779765206285,47.65,76553.26,7.7,-0.01997,2e-05,2.8739]
[1779765211320,47.66,76553.64,7.7,-0.01996,2e-05,2.87198]
[1779765213293,47.66,76553.39,7.7,-0.01997,2e-05,2.87273]
[1779765219379,47.67,76553.51,7.7,-0.01998,2e-05,2.87414]
[1779765225424,47.67,76553.3,7.7,-0.01999,2e-05,2.87595]
[1779765228446,47.67,76531.08,7.7,-0.02038,2e-05,2.92234]
[1779765233569,47.68,76519.84,7.7,-0.02058,2e-05,2.94625]
[1779765243555,47.68,76509.79,7.7,-0.02077,2e-05,2.96825]
[1779765248597,47.68,76498.56,7.7,-0.02097,2e-05,2.99215]
[1779765253632,47.68,76505.93,7.7,-0.02084,2e-05,2.97681]
[1779765255551,47.68,76505.93,7.7,-0.02084,2e-05,2.97681]
[1779765260681,47.68,76502.85,7.7,-0.0209,2e-05,2.98363]
[1779765265715,47.68,76504.45,7.7,-0.02087,2e-05,2.9805]
[1779765270751,47.69,76503.62,7.7,-0.02089,2e-05,2.98249]
[1779765275786,47.69,76493.69,7.7,-0.02105,2e-05,3.00122]
[1779765283843,47.69,76494.99,7.7,-0.02103,2e-05,2.99863]
[1779765288878,47.69,76495.33,7.7,-0.02102,2e-05,2.99804]
[1779765293913,47.69,76495.21,7.7,-0.02103,2e-05,2.99843]
[1779765298948,47.69,76495.4,7.7,-0.02102,2e-05,2.99818]
[1779765303983,47.69,76486.11,7.7,-0.02119,2e-05,3.01802]
[1779765308014,47.69,76499.83,7.7,-0.02095,2e-05,2.98901]
[1779765315062,47.69,76500.4,7.7,-0.02094,2e-05,2.98814]
[1779765320097,47.69,76507.74,7.7,-0.02081,2e-05,2.97303]
[1779765326140,47.69,76509.54,7.7,-0.02078,2e-05,2.96974]
[1779765331174,47.7,76515.77,7.7,-0.02066,2e-05,2.95477]
[1779765336209,47.7,76516.55,7.7,-0.02065,2e-05,2.95367]
[1779765338017,47.7,76516.11,7.7,-0.02066,2e-05,2.95469]
[1779765343257,47.7,76508.72,7.7,-0.0208,2e-05,2.97074]
[1779765348293,47.7,76509.72,7.7,-0.02078,2e-05,2.96902]
[1779765353328,47.7,76510.11,7.7,-0.02078,2e-05,2.96858]
[1779765355044,47.7,76509.97,7.7,-0.02078,2e-05,2.96895]
[1779765360312,47.7,76511.84,7.7,-0.02075,2e-05,2.96541]
[1779765365413,47.71,76512.11,7.7,-0.02075,2e-05,2.96532]
[1779765370449,47.71,76518.65,7.7,-0.02064,2e-05,2.95206]
[1779765375485,47.71,76520.09,7.7,-0.02062,2e-05,2.94958]
[1779765380520,47.71,76523.19,7.7,-0.02057,2e-05,2.94366]
[1779765385686,47.71,76523.87,7.7,-0.02056,2e-05,2.94271]
[1779765395626,47.72,76531.97,7.7,-0.02041,2e-05,2.92485]
[1779765397960,47.72,76533.98,7.7,-0.02038,2e-05,2.92098]
[1779765397973,47.72,76533.98,7.7,-0.02038,2e-05,2.92098]
[1779765398415,47.72,76533.98,7.7,-0.02038,2e-05,2.92098]
[1779765403695,47.72,76520.65,7.7,-0.02062,2e-05,2.94947]
[1779765408730,47.73,76519.48,7.7,-0.02064,2e-05,2.95242]
[1779765413765,47.73,76517.4,7.7,-0.02068,2e-05,2.95722]
[1779765418801,47.73,76515.13,7.7,-0.02073,2e-05,2.96238]
[1779765423836,47.73,76517.19,7.7,-0.0207,2e-05,2.95846]
[1779765428871,47.73,76516.54,7.7,-0.02071,2e-05,2.9602]
[1779765433906,47.73,76516.9,7.7,-0.02071,2e-05,2.95982]
[1779765438941,47.74,76522.16,7.7,-0.02062,2e-05,2.94927]
[1779765443977,47.74,76523.73,7.7,-0.02059,2e-05,2.94646]
[1779765449013,47.74,76521.61,7.7,-0.02063,2e-05,2.95134]
[1779765454048,47.74,76517.45,7.7,-0.0207,2e-05,2.95805]
[1779765459083,47.74,76518.47,7.7,-0.02068,2e-05,2.95628]
[1779765464119,47.74,76517.41,7.7,-0.0207,2e-05,2.95883]
[1779765469154,47.75,76517.21,7.7,-0.02071,2e-05,2.95962]
[1779765474189,47.75,76518.75,7.7,-0.02068,2e-05,2.9567]
[1779765479224,47.75,76519.0,7.7,-0.02068,2e-05,2.95653]
[1779765484260,47.75,76518.9,7.7,-0.02069,2e-05,2.95709]
[1779765492316,47.75,76518.82,7.7,-0.02069,2e-05,2.95783]
[1779765498358,47.75,76518.93,7.7,-0.02069,2e-05,2.95804]
[1779765503392,47.75,76519.19,7.7,-0.02069,2e-05,2.95787]
[1779765504528,47.75,76519.19,7.7,-0.02069,2e-05,2.95787]
[1779765510442,47.76,76520.18,7.7,-0.02068,2e-05,2.95635]
[1779765515477,47.76,76519.53,7.7,-0.02068,2e-05,2.95574]
[1779765520516,47.76,76518.0,7.7,-0.02071,2e-05,2.95935]
[1779765521563,47.76,76518.0,7.7,-0.02071,2e-05,2.95935]
[1779765527573,47.76,76502.95,7.7,-0.02098,2e-05,2.9913]
[1779765532608,47.76,76499.89,7.7,-0.02103,2e-05,2.99787]
[1779765537643,47.76,76503.21,7.7,-0.02098,2e-05,2.99095]
[1779765542679,47.76,76508.93,7.7,-0.02088,2e-05,2.97907]
[1779765547718,47.76,76507.58,7.7,-0.0209,2e-05,2.98214]
[1779765552753,47.76,76502.52,7.7,-0.02099,2e-05,2.99293]
[1779765557789,47.76,76502.96,7.7,-0.02099,2e-05,2.99214]
[1779765563831,47.77,76502.68,7.7,-0.02099,2e-05,2.9929]
[1779765568866,47.77,76503.13,7.7,-0.02099,2e-05,2.9921]
[1779765575914,47.77,76503.45,7.7,-0.02097,2e-05,2.98925]
[1779765580950,47.77,76502.91,7.7,-0.02098,2e-05,2.99056]
[1779765585985,47.77,76502.96,7.7,-0.02098,2e-05,2.99063]
[1779765591021,47.77,76494.91,7.7,-0.02112,2e-05,3.00769]
[1779765597065,47.77,76483.81,7.7,-0.02132,2e-05,3.03106]
[1779765602107,47.77,76483.69,7.7,-0.02132,2e-05,3.0311]
[1779765607138,47.77,76492.7,7.7,-0.02116,2e-05,3.01172]
[1779765611166,47.77,76510.87,7.7,-0.02083,2e-05,2.97333]
[1779765616201,47.77,76515.34,7.7,-0.02075,2e-05,2.96421]
[1779765621236,47.77,76521.67,7.7,-0.02065,2e-05,2.95138]
[1779765626271,47.77,76527.42,7.7,-0.02055,2e-05,2.93989]
[1779765631306,47.77,76524.98,7.7,-0.02058,2e-05,2.94318]
[1779765637348,47.78,76523.89,7.7,-0.02061,2e-05,2.94622]
[1779765642383,47.78,76517.89,7.7,-0.02072,2e-05,2.95925]
[1779765648429,47.78,76516.83,7.7,-0.02074,2e-05,2.96194]
[1779765653465,47.78,76525.97,7.7,-0.02058,2e-05,2.9433]
[1779765658500,47.78,76532.8,7.7,-0.02047,2e-05,2.92975]
[1779765663535,47.79,76535.33,7.7,-0.02043,2e-05,2.92516]
[1779765668570,47.79,76520.54,7.7,-0.02069,2e-05,2.95654]
[1779765673605,47.79,76520.24,7.7,-0.0207,2e-05,2.95754]
[1779765678653,47.79,76519.8,7.7,-0.02071,2e-05,2.95885]
[1779765683688,47.79,76518.63,7.7,-0.02074,2e-05,2.96165]
[1779765689730,47.79,76518.98,7.7,-0.02073,2e-05,2.9613]
[1779765694765,47.8,76518.79,7.7,-0.02072,2e-05,2.95965]
[1779765699800,47.8,76515.31,7.7,-0.02079,2e-05,2.96726]
[1779765704835,47.8,76506.21,7.7,-0.02095,2e-05,2.98651]
[1779765709897,47.8,76508.48,7.7,-0.02091,2e-05,2.98185]
[1779765714932,47.8,76513.53,7.7,-0.02082,2e-05,2.97138]
[1779765719967,47.8,76514.82,7.7,-0.0208,2e-05,2.96892]
[1779765725009,47.8,76512.7,7.7,-0.02084,2e-05,2.97359]
[1779765730041,47.8,76513.88,7.7,-0.02082,2e-05,2.97134]
[1779765730482,47.8,76513.88,7.7,-0.02082,2e-05,2.97134]
[1779765736081,47.8,76513.95,7.7,-0.02082,2e-05,2.97146]
[1779765741117,47.8,76515.9,7.7,-0.02079,2e-05,2.96763]
[1779765746152,47.81,76529.37,7.7,-0.02056,2e-05,2.93994]
[1779765751187,47.81,76538.09,7.7,-0.02039,2e-05,2.92009]
[1779765754110,47.81,76536.71,7.7,-0.02042,2e-05,2.92308]
[1779765760250,47.81,76522.07,7.7,-0.02068,2e-05,2.95413]
[1779765765285,47.81,76521.67,7.7,-0.02069,2e-05,2.95533]
[1779765770319,47.81,76519.9,7.7,-0.02072,2e-05,2.95934]
[1779765775355,47.81,76515.34,7.7,-0.02081,2e-05,2.96916]
[1779765780390,47.82,76510.87,7.7,-0.02089,2e-05,2.97874]
[1779765786432,47.82,76510.64,7.7,-0.02089,2e-05,2.97938]
[1779765791467,47.82,76503.68,7.7,-0.02102,2e-05,2.99416]
[1779765796502,47.82,76503.54,7.7,-0.02102,2e-05,2.99448]
[1779765801537,47.82,76503.82,7.7,-0.02102,2e-05,2.99393]
[1779765806572,47.82,76510.13,7.7,-0.0209,2e-05,2.98071]
[1779765811296,47.82,76509.13,7.7,-0.02092,2e-05,2.98292]
[1779765812215,47.82,76512.43,7.7,-0.02085,2e-05,2.97362]
[1779765818657,47.82,76516.4,7.7,-0.02078,2e-05,2.9657]
[1779765823692,47.82,76515.37,7.7,-0.0208,2e-05,2.96812]
[1779765828727,47.82,76512.37,7.7,-0.02086,2e-05,2.97463]
[1779765833762,47.82,76512.16,7.7,-0.02086,2e-05,2.97526]
[1779765838797,47.82,76512.23,7.7,-0.02086,2e-05,2.97528]
[1779765843832,47.82,76500.42,7.7,-0.02107,2e-05,3.00031]
[1779765848867,47.82,76499.55,7.7,-0.02109,2e-05,3.00211]
[1779765853902,47.82,76499.8,7.7,-0.02108,2e-05,3.00154]
[1779765860951,47.82,76499.75,7.7,-0.02109,2e-05,3.0016]
[1779765865986,47.82,76501.26,7.7,-0.02106,2e-05,2.9984]
[1779765871021,47.82,76501.24,7.7,-0.02104,2e-05,2.99606]
[1779765876056,47.82,76509.18,7.7,-0.0209,2e-05,2.97949]
[1779765883105,47.82,76509.59,7.7,-0.0209,2e-05,2.9789]
[1779765889147,47.83,76509.11,7.7,-0.02091,2e-05,2.98014]
[1779765895863,47.83,76509.37,7.7,-0.0209,2e-05,2.9797]
[1779765901234,47.83,76498.71,7.7,-0.0211,2e-05,3.00242]
[1779765906269,47.83,76496.42,7.7,-0.02114,2e-05,3.00724]
[1779765911303,47.83,76487.44,7.7,-0.0213,2e-05,3.02622]
[1779765916338,47.83,76483.5,7.7,-0.02137,2e-05,3.03437]
[1779765921374,47.82,76483.37,7.7,-0.02137,2e-05,3.03437]
[1779765926410,47.82,76484.47,7.7,-0.02135,2e-05,3.03176]
[1779765931445,47.82,76484.35,7.7,-0.02133,2e-05,3.02934]
[1779765936480,47.82,76480.37,7.7,-0.0214,2e-05,3.03755]
[1779765941515,47.82,76470.84,7.7,-0.02157,2e-05,3.05754]
[1779765946550,47.82,76479.97,7.7,-0.0214,2e-05,3.03756]
[1779765951585,47.82,76483.98,7.7,-0.02132,2e-05,3.02872]
[1779765956620,47.82,76488.2,7.7,-0.02125,2e-05,3.0195]
[1779765962662,47.81,76487.87,7.7,-0.02125,2e-05,3.01991]
[1779765967696,47.81,76483.1,7.7,-0.02133,2e-05,3.02981]
[1779765972731,47.81,76482.19,7.7,-0.02135,2e-05,3.03142]
[1779765977767,47.81,76483.18,7.7,-0.02133,2e-05,3.02898]
[1779765982802,47.81,76482.79,7.7,-0.02133,2e-05,3.02949]
[1779765988849,47.81,76482.92,7.7,-0.02133,2e-05,3.02883]
[1779765993886,47.81,76481.96,7.7,-0.02132,2e-05,3.02812]
[1779765998921,47.81,76481.94,7.7,-0.02132,2e-05,3.02783]
[1779766003956,47.8,76481.93,7.7,-0.02132,2e-05,3.02752]
[1779766008962,47.8,76482.25,7.7,-0.02131,2e-05,3.02664]
[1779766009437,47.8,76482.25,7.7,-0.02131,2e-05,3.02651]
[1779766018057,47.8,76481.75,7.7,-0.02131,2e-05,3.02698]
[1779766023092,47.8,76481.29,7.7,-0.02132,2e-05,3.02762]
[1779766028128,47.8,76480.56,7.7,-0.02133,2e-05,3.02882]
[1779766033165,47.8,76480.31,7.7,-0.02133,2e-05,3.029]
[1779766038200,47.79,76466.58,7.7,-0.02158,2e-05,3.05788]
[1779766043235,47.79,76460.25,7.7,-0.02169,2e-05,3.07084]
[1779766048272,47.79,76454.74,7.7,-0.02178,2e-05,3.08194]
[1779766054314,47.78,76454.6,7.7,-0.02174,2e-05,3.07629]
[1779766059350,47.76,76452.61,7.7,-0.02175,2e-05,3.07741]
[1779766064386,47.75,76451.38,7.7,-0.02174,2e-05,3.07687]
[1779766069422,47.74,76439.93,7.7,-0.02194,2e-05,3.09968]
[1779766069648,47.74,76439.93,7.7,-0.02194,2e-05,3.09968]
[1779766069803,47.74,76439.93,7.7,-0.02194,2e-05,3.09968]
[1779766070402,47.74,76439.93,7.7,-0.02194,2e-05,3.09968]
[1779766071725,47.74,76424.78,7.7,-0.02222,2e-05,3.13231]
[1779766076811,47.74,76420.34,7.7,-0.02229,2e-05,3.14082]
[1779766079496,47.73,76406.26,7.7,-0.02255,2e-05,3.17094]
[1779766084532,47.71,76409.8,7.7,-0.02243,2e-05,3.1565]
[1779766089574,47.68,76413.35,7.7,-0.02229,2e-05,3.1404]
[1779766094609,47.67,76413.1,7.7,-0.02229,2e-05,3.13974]
[1779766096615,47.67,76413.03,7.7,-0.02228,2e-05,3.13966]
[1779766101940,47.67,76422.46,7.7,-0.0221,2e-05,3.1176]
[1779766102665,47.67,76449.12,7.7,-0.0216,2e-05,3.05966]
[1779766107631,47.66,76453.47,7.7,-0.02152,2e-05,3.04982]
[1779766110731,47.66,76472.64,7.7,-0.02117,2e-05,3.00871]
[1779766116300,47.66,76476.44,7.7,-0.02108,2e-05,2.99825]
[1779766121808,47.66,76470.97,7.7,-0.02118,2e-05,3.00991]
[1779766126843,47.66,76462.83,7.7,-0.02133,2e-05,3.0271]
[1779766131878,47.66,76464.01,7.7,-0.02131,2e-05,3.02436]
[1779766136913,47.66,76461.37,7.7,-0.02135,2e-05,3.02976]
[1779766141948,47.66,76455.92,7.7,-0.02145,2e-05,3.04117]
[1779766146983,47.66,76446.35,7.7,-0.02162,2e-05,3.06134]
[1779766147845,47.66,76446.35,7.7,-0.02162,2e-05,3.06134]
[1779766153025,47.66,76444.6,7.7,-0.02165,2e-05,3.06451]
[1779766158060,47.65,76450.85,7.7,-0.02153,2e-05,3.05058]
[1779766163095,47.65,76452.68,7.7,-0.02149,2e-05,3.04631]
[1779766168130,47.65,76461.06,7.7,-0.02134,2e-05,3.02811]
[1779766173165,47.65,76463.87,7.7,-0.02127,2e-05,3.01956]
[1779766178200,47.65,76471.17,7.7,-0.02114,2e-05,3.00402]
[1779766183236,47.65,76474.53,7.7,-0.02108,2e-05,2.99696]
[1779766186256,47.65,76489.7,7.7,-0.02081,2e-05,2.96502]
[1779766191292,47.65,76498.37,7.7,-0.02066,2e-05,2.94726]
[1779766196327,47.66,76504.73,7.7,-0.02055,2e-05,2.93453]
[1779766201367,47.66,76527.63,7.7,-0.02016,2e-05,2.88782]
[1779766206502,47.67,76518.2,7.7,-0.02034,2e-05,2.9099]
[1779766212447,47.7,76533.76,7.7,-0.02013,2e-05,2.88468]
[1779766217482,47.71,76531.59,7.7,-0.02019,2e-05,2.89203]
[1779766223528,47.71,76515.22,7.7,-0.02049,2e-05,2.92699]
[1779766228563,47.71,76514.39,7.7,-0.02051,2e-05,2.92936]
[1779766234615,47.72,76509.26,7.7,-0.02059,2e-05,2.93837]
[1779766243678,47.72,76508.55,7.7,-0.02061,2e-05,2.94087]
[1779766248713,47.72,76509.83,7.7,-0.02059,2e-05,2.93878]
[1779766253758,47.73,76491.74,7.7,-0.02091,2e-05,2.97724]
[1779766258793,47.73,76495.42,7.7,-0.02085,2e-05,2.96972]
[1779766265845,47.73,76497.04,7.7,-0.02082,2e-05,2.9668]
[1779766270879,47.73,76508.46,7.7,-0.02063,2e-05,2.9434]
[1779766275914,47.73,76503.23,7.7,-0.02072,2e-05,2.9549]
[1779766280950,47.74,76507.96,7.7,-0.02064,2e-05,2.94547]
[1779766285985,47.74,76510.81,7.7,-0.0206,2e-05,2.94009]
[1779766291020,47.74,76517.13,7.7,-0.02048,2e-05,2.92522]
[1779766296061,47.74,76523.29,7.7,-0.02038,2e-05,2.9133]
[1779766301096,47.75,76529.61,7.7,-0.02028,2e-05,2.90113]
[1779766306131,47.75,76534.65,7.7,-0.0202,2e-05,2.89173]
[1779766311166,47.75,76535.39,7.7,-0.02019,2e-05,2.89121]
[1779766316205,47.77,76546.49,7.7,-0.02003,2e-05,2.87147]
[1779766321240,47.79,76548.89,7.7,-0.02003,2e-05,2.87178]
[1779766326537,47.82,76553.73,7.7,-0.02002,2e-05,2.87107]
[1779766332317,47.87,76556.28,7.7,-0.02006,2e-05,2.87595]
[1779766337352,47.87,76555.04,7.7,-0.02009,2e-05,2.87952]
[1779766342396,47.87,76549.14,7.7,-0.0202,2e-05,2.8926]
[1779766347430,47.88,76554.08,7.7,-0.02012,2e-05,2.88337]
[1779766352466,47.88,76565.09,7.7,-0.01993,2e-05,2.85962]
[1779766357501,47.89,76557.49,7.7,-0.02007,2e-05,2.87626]
[1779766362536,47.89,76557.22,7.7,-0.02008,2e-05,2.87778]
[1779766367571,47.89,76561.81,7.7,-0.02001,2e-05,2.86942]
[1779766372606,47.9,76554.0,7.7,-0.02015,2e-05,2.88639]
[1779766377640,47.9,76553.72,7.7,-0.02016,2e-05,2.88784]
[1779766382676,47.91,76553.41,7.7,-0.02017,2e-05,2.88935]
[1779766387711,47.91,76555.0,7.7,-0.02015,2e-05,2.88698]
[1779766392747,47.91,76557.98,7.7,-0.02011,2e-05,2.88183]
[1779766397781,47.92,76561.36,7.7,-0.02006,2e-05,2.87584]
[1779766406847,47.92,76560.74,7.7,-0.02009,2e-05,2.87882]
[1779766411882,47.93,76562.79,7.7,-0.02004,2e-05,2.8732]
[1779766416917,47.93,76568.84,7.7,-0.01995,2e-05,2.86194]
[1779766421965,47.94,76572.51,7.7,-0.0199,2e-05,2.85558]
[1779766426997,47.97,76578.04,7.7,-0.01986,2e-05,2.85211]
[1779766432033,48.0,76580.88,7.7,-0.01988,2e-05,2.85388]
[1779766437068,48.02,76582.64,7.7,-0.01989,2e-05,2.85564]
[1779766442103,48.06,76582.26,7.7,-0.01998,2e-05,2.86592]
[1779766447138,48.06,76581.17,7.7,-0.02,2e-05,2.8692]
[1779766452173,48.07,76581.51,7.7,-0.02001,2e-05,2.86957]
[1779766457208,48.07,76584.94,7.7,-0.01996,2e-05,2.86391]
[1779766462244,48.11,76594.41,7.7,-0.01988,2e-05,2.85456]
[1779766467286,48.14,76590.12,7.7,-0.02001,2e-05,2.87056]
[1779766472321,48.15,76596.01,7.7,-0.01991,2e-05,2.85734]
[1779766477358,48.16,76592.16,7.7,-0.02,2e-05,2.86828]
[1779766482391,48.16,76590.96,7.7,-0.02003,2e-05,2.87178]
[1779766485395,48.16,76594.02,7.7,-0.01998,2e-05,2.866]
[1779766485411,48.16,76591.09,7.7,-0.02003,2e-05,2.87215]
[1779766490447,48.16,76591.35,7.7,-0.02001,2e-05,2.8698]
[1779766495482,48.15,76592.54,7.7,-0.01997,2e-05,2.8656]
[1779766500517,48.14,76587.88,7.7,-0.02004,2e-05,2.87327]
[1779766508573,48.13,76587.9,7.7,-0.02002,2e-05,2.87032]
[1779766513608,48.12,76585.4,7.7,-0.02004,2e-05,2.8736]
[1779766518643,48.12,76587.79,7.7,-0.01999,2e-05,2.86696]
[1779766519779,48.12,76587.79,7.7,-0.01999,2e-05,2.86696]
[1779766519880,48.12,76588.29,7.7,-0.01998,2e-05,2.86559]
[1779766520308,48.12,76588.29,7.7,-0.01998,2e-05,2.86559]
[1779766520657,48.12,76588.7,7.7,-0.01997,2e-05,2.86498]
[1779766521915,48.12,76588.7,7.7,-0.01997,2e-05,2.86498]
[1779766522453,48.11,76588.34,7.7,-0.01997,2e-05,2.86536]
[1779766526870,48.11,76588.59,7.7,-0.01996,2e-05,2.86401]
[1779766527706,48.11,76589.58,7.7,-0.01995,2e-05,2.86188]
[1779766532740,48.12,76586.74,7.7,-0.01999,2e-05,2.8664]
[1779766537776,48.12,76586.58,7.7,-0.02,2e-05,2.86781]
[1779766538855,48.12,76586.58,7.7,-0.02,2e-05,2.86781]
[1779766538934,48.12,76587.86,7.7,-0.01998,2e-05,2.86543]
[1779766544833,48.11,76584.56,7.7,-0.02002,2e-05,2.86997]
[1779766546419,48.11,76584.59,7.7,-0.02001,2e-05,2.86955]
[1779766546848,48.11,76585.36,7.7,-0.02,2e-05,2.86762]
[1779766551883,48.11,76581.18,7.7,-0.02008,2e-05,2.87717]
[1779766556918,48.12,76583.19,7.7,-0.02005,2e-05,2.87407]
[1779766561953,48.12,76583.09,7.7,-0.02006,2e-05,2.87528]
[1779766566988,48.13,76586.6,7.7,-0.02001,2e-05,2.86915]
[1779766572030,48.13,76587.41,7.7,-0.02,2e-05,2.86856]
[1779766574686,48.13,76593.92,7.7,-0.0199,2e-05,2.85559]
[1779766576784,48.13,76598.69,7.7,-0.01982,2e-05,2.84643]
[1779766576845,48.13,76600.14,7.7,-0.0198,2e-05,2.84401]
[1779766582099,48.13,76604.09,7.7,-0.01972,2e-05,2.83451]
[1779766587136,48.12,76604.81,7.7,-0.0197,2e-05,2.83157]
[1779766588161,48.12,76604.81,7.7,-0.0197,2e-05,2.83157]
[1779766590830,48.12,76602.43,7.7,-0.01973,2e-05,2.83576]
[1779766591295,48.12,76601.64,7.7,-0.01974,2e-05,2.83674]
[1779766598009,48.11,76602.05,7.7,-0.0197,2e-05,2.83209]
[1779766603805,48.1,76597.55,7.7,-0.01977,2e-05,2.83934]
[1779766612312,48.09,76599.48,7.7,-0.01971,2e-05,2.83236]
[1779766617349,48.09,76599.09,7.7,-0.0197,2e-05,2.83167]
[1779766619959,48.08,76599.11,7.7,-0.0197,2e-05,2.83133]
[1779766620041,48.08,76599.11,7.7,-0.01969,2e-05,2.83074]
[1779766620420,48.08,76599.11,7.7,-0.01969,2e-05,2.83074]
[1779766620517,48.08,76599.08,7.7,-0.0197,2e-05,2.83108]
[1779766625523,48.08,76600.1,7.7,-0.01967,2e-05,2.82756]
[1779766631448,48.07,76602.76,7.7,-0.01961,2e-05,2.82054]
[1779766636483,48.06,76603.7,7.7,-0.01958,2e-05,2.8173]
[1779766641518,48.06,76603.62,7.7,-0.01957,2e-05,2.81612]
[1779766646553,48.05,76603.86,7.7,-0.01956,2e-05,2.81432]
[1779766651072,48.05,76604.15,7.7,-0.01955,2e-05,2.81294]
[1779766651446,48.05,76604.62,7.7,-0.01954,2e-05,2.81174]
[1779766656623,48.04,76609.18,7.7,-0.01943,2e-05,2.79888]
[1779766661658,48.04,76612.61,7.7,-0.01937,2e-05,2.7909]
[1779766666693,48.03,76615.41,7.7,-0.01931,2e-05,2.78426]
[1779766671728,48.02,76615.17,7.7,-0.01929,2e-05,2.78187]
[1779766676763,48.02,76615.35,7.7,-0.01928,2e-05,2.78051]
[1779766681798,48.01,76611.31,7.7,-0.01934,2e-05,2.78752]
[1779766686833,48.01,76610.1,7.7,-0.01935,2e-05,2.78885]
[1779766691871,48.01,76611.18,7.7,-0.01933,2e-05,2.78561]
[1779766696905,48.0,76611.14,7.7,-0.01932,2e-05,2.78462]
[1779766701941,48.0,76609.54,7.7,-0.01933,2e-05,2.78674]
[1779766707983,47.99,76609.37,7.7,-0.01933,2e-05,2.7858]
[1779766713020,47.99,76609.63,7.7,-0.0193,2e-05,2.78193]
[1779766718055,47.98,76608.34,7.7,-0.01931,2e-05,2.78347]
[1779766722715,47.98,76607.76,7.7,-0.01932,2e-05,2.784]
[1779766725403,47.98,76608.47,7.7,-0.0193,2e-05,2.78176]
[1779766725751,47.98,76608.47,7.7,-0.0193,2e-05,2.78176]
[1779766726315,47.98,76608.16,7.7,-0.0193,2e-05,2.78218]
[1779766729743,47.97,76614.61,7.7,-0.01919,2e-05,2.7688]
[1779766730331,47.97,76614.66,7.7,-0.01919,2e-05,2.76852]
[1779766730560,47.97,76614.66,7.7,-0.01919,2e-05,2.76852]
[1779766730763,47.97,76614.66,7.7,-0.01919,2e-05,2.76852]
[1779766731312,47.97,76614.39,7.7,-0.01919,2e-05,2.76888]
[1779766734472,47.97,76635.93,7.7,-0.01884,2e-05,2.72614]
[1779766734750,47.97,76635.93,7.7,-0.01884,2e-05,2.72614]
[1779766736772,47.97,76636.69,7.7,-0.01882,2e-05,2.72434]
[1779766742224,47.97,76634.15,7.7,-0.01886,2e-05,2.72868]
[1779766747259,47.96,76637.24,7.7,-0.0188,2e-05,2.72208]
[1779766751382,47.96,76637.37,7.7,-0.0188,2e-05,2.72162]
[1779766753482,47.96,76637.37,7.7,-0.0188,2e-05,2.72132]
[1779766755731,47.96,76636.98,7.7,-0.0188,2e-05,2.72189]
[1779766760060,47.96,76635.27,7.7,-0.01883,2e-05,2.72483]
[1779766762366,47.96,76617.77,7.7,-0.01911,2e-05,2.75876]
[1779766767400,47.95,76615.67,7.7,-0.01914,2e-05,2.76205]
[1779766772436,47.95,76615.9,7.7,-0.01911,2e-05,2.75841]
[1779766777470,47.95,76615.52,7.7,-0.01911,2e-05,2.7583]
[1779766782505,47.94,76615.03,7.7,-0.01911,2e-05,2.7584]
[1779766787541,47.94,76615.28,7.7,-0.0191,2e-05,2.75704]
[1779766792584,47.94,76607.8,7.7,-0.01921,2e-05,2.771]
[1779766797619,47.93,76607.9,7.7,-0.0192,2e-05,2.76964]
[1779766802654,47.93,76604.75,7.7,-0.01925,2e-05,2.77492]
[1779766807689,47.92,76600.86,7.7,-0.0193,2e-05,2.78162]
[1779766812724,47.92,76602.1,7.7,-0.01927,2e-05,2.77812]
[1779766817759,47.92,76605.07,7.7,-0.01922,2e-05,2.77123]
[1779766822793,47.91,76604.93,7.7,-0.01921,2e-05,2.77057]
[1779766829843,47.91,76605.39,7.7,-0.01919,2e-05,2.76838]
[1779766834878,47.9,76604.35,7.7,-0.01919,2e-05,2.76725]
[1779766839915,47.9,76601.59,7.7,-0.01923,2e-05,2.77184]
[1779766844950,47.89,76600.83,7.7,-0.01923,2e-05,2.77241]
[1779766849985,47.89,76601.61,7.7,-0.01921,2e-05,2.76992]
[1779766855020,47.89,76601.06,7.7,-0.01921,2e-05,2.77009]
[1779766860055,47.88,76600.92,7.7,-0.01921,2e-05,2.76945]
[1779766866097,47.88,76591.05,7.7,-0.01936,2e-05,2.78788]
[1779766873147,47.87,76590.47,7.7,-0.01936,2e-05,2.78754]
[1779766878183,47.87,76591.39,7.7,-0.01933,2e-05,2.78466]
[1779766881622,47.87,76590.66,7.7,-0.01934,2e-05,2.78551]
[1779766881723,47.86,76590.66,7.7,-0.01934,2e-05,2.78531]
[1779766887245,47.87,76590.87,7.7,-0.01935,2e-05,2.78672]
[1779766891145,47.88,76593.59,7.7,-0.01932,2e-05,2.78239]
[1779766891273,47.88,76594.41,7.7,-0.01929,2e-05,2.77882]
[1779766897315,47.87,76591.93,7.7,-0.01932,2e-05,2.78261]
[1779766902350,47.87,76586.23,7.7,-0.01941,2e-05,2.79297]
[1779766905738,47.87,76584.31,7.7,-0.01944,2e-05,2.79639]
[1779766905818,47.87,76584.07,7.7,-0.01944,2e-05,2.79643]
[1779766911413,47.87,76580.73,7.7,-0.01951,2e-05,2.80482]
[1779766916448,47.88,76580.14,7.7,-0.01953,2e-05,2.80768]
[1779766921483,47.89,76580.83,7.7,-0.01953,2e-05,2.80796]
[1779766926518,47.89,76580.1,7.7,-0.01956,2e-05,2.8111]
[1779766932560,47.9,76580.42,7.7,-0.01957,2e-05,2.81244]
[1779766943637,47.92,76580.84,7.7,-0.01959,2e-05,2.8152]
[1779766949678,47.92,76585.0,7.7,-0.01954,2e-05,2.80886]
[1779766954714,47.93,76579.78,7.7,-0.01962,2e-05,2.8187]
[1779766960756,47.94,76579.81,7.7,-0.01964,2e-05,2.82056]
[1779766965791,47.95,76579.72,7.7,-0.01966,2e-05,2.82264]
[1779766970826,47.95,76580.33,7.7,-0.01966,2e-05,2.82299]
[1779766975861,47.96,76579.78,7.7,-0.01968,2e-05,2.82566]
[1779766984923,47.97,76579.66,7.7,-0.01971,2e-05,2.82868]
[1779766989959,47.98,76581.06,7.7,-0.01969,2e-05,2.82738]
[1779766997008,47.99,76580.46,7.7,-0.01972,2e-05,2.83073]
[1779767002043,47.99,76581.04,7.7,-0.01972,2e-05,2.83106]
[1779767010555,48.0,76581.07,7.7,-0.01973,2e-05,2.8319]
[1779767010898,48.0,76581.07,7.7,-0.01973,2e-05,2.8319]
[1779767011489,48.0,76580.81,7.7,-0.01973,2e-05,2.83132]
[1779767013121,48.0,76580.98,7.7,-0.01972,2e-05,2.83044]
[1779767015841,48.0,76580.98,7.7,-0.01972,2e-05,2.83044]
[1779767016142,47.99,76580.96,7.7,-0.01972,2e-05,2.82968]
[1779767019862,48.0,76580.96,7.7,-0.01972,2e-05,2.83028]
[1779767020369,48.0,76580.96,7.7,-0.01972,2e-05,2.83028]
[1779767026213,48.01,76580.72,7.7,-0.01975,2e-05,2.83316]
[1779767032255,48.01,76581.22,7.7,-0.01975,2e-05,2.83393]
[1779767037290,48.02,76580.75,7.7,-0.01977,2e-05,2.83634]
[1779767045346,48.03,76580.75,7.7,-0.01979,2e-05,2.83863]
[1779767051388,48.04,76580.66,7.7,-0.01981,2e-05,2.84051]
[1779767057430,48.04,76580.75,7.7,-0.01982,2e-05,2.84201]
[1779767070521,48.06,76580.36,7.7,-0.01985,2e-05,2.84637]
[1779767075557,48.06,76580.8,7.7,-0.01984,2e-05,2.84449]
[1779767086634,48.08,76580.38,7.7,-0.01987,2e-05,2.84829]
[1779767097711,48.09,76580.35,7.7,-0.0199,2e-05,2.85122]
[1779767104760,48.09,76580.47,7.7,-0.01991,2e-05,2.85277]
[1779767110802,48.1,76580.4,7.7,-0.01992,2e-05,2.85444]
[1779767115837,48.11,76579.28,7.7,-0.01995,2e-05,2.85796]
[1779767120872,48.11,76579.44,7.7,-0.01996,2e-05,2.85887]
[1779767126914,48.12,76580.18,7.7,-0.01996,2e-05,2.85883]
[1779767131979,48.12,76579.87,7.7,-0.01997,2e-05,2.86043]
[1779767137991,48.13,76580.03,7.7,-0.01997,2e-05,2.85971]
[1779767144033,48.13,76579.98,7.7,-0.01998,2e-05,2.86126]
[1779767149070,48.14,76584.13,7.7,-0.01992,2e-05,2.85412]
[1779767155112,48.15,76584.51,7.7,-0.01993,2e-05,2.85485]
[1779767160147,48.15,76584.56,7.7,-0.01994,2e-05,2.85598]
[1779767165182,48.16,76583.6,7.7,-0.01997,2e-05,2.85914]
[1779767170217,48.16,76591.25,7.7,-0.01985,2e-05,2.84495]
[1779767175256,48.17,76581.85,7.7,-0.02002,2e-05,2.86528]
[1779767180296,48.17,76580.84,7.7,-0.02004,2e-05,2.86846]
[1779767185332,48.17,76581.73,7.7,-0.02004,2e-05,2.86778]
[1779767190367,48.18,76577.58,7.7,-0.02012,2e-05,2.87731]
[1779767195402,48.18,76568.25,7.7,-0.02027,2e-05,2.89494]
[1779767200437,48.19,76568.88,7.7,-0.02027,2e-05,2.89455]
[1779767205472,48.19,76572.2,7.7,-0.02022,2e-05,2.8887]
[1779767207332,48.19,76581.81,7.7,-0.02005,2e-05,2.86935]
[1779767207485,48.19,76586.63,7.7,-0.01997,2e-05,2.8598]
[1779767213529,48.18,76586.62,7.7,-0.01996,2e-05,2.85788]
[1779767216437,48.18,76586.67,7.7,-0.01995,2e-05,2.85713]
[1779767216542,48.18,76586.67,7.7,-0.01995,2e-05,2.85681]
[1779767218688,48.18,76586.59,7.7,-0.01995,2e-05,2.85748]
[1779767219590,48.18,76586.59,7.7,-0.01995,2e-05,2.85748]
[1779767219572,48.18,76586.16,7.7,-0.01996,2e-05,2.85802]
[1779767220583,48.18,76582.43,7.7,-0.02003,2e-05,2.86583]
[1779767221588,48.18,76582.43,7.7,-0.02003,2e-05,2.86583]
[1779767221620,48.18,76575.46,7.7,-0.02015,2e-05,2.88023]
[1779767223083,48.18,76574.69,7.7,-0.02016,2e-05,2.88143]
[1779767223600,48.18,76575.1,7.7,-0.02015,2e-05,2.88023]
[1779767228635,48.18,76574.83,7.7,-0.02016,2e-05,2.88182]
[1779767230963,48.19,76575.18,7.7,-0.02016,2e-05,2.88152]
[1779767232099,48.19,76575.22,7.7,-0.02016,2e-05,2.88164]
[1779767232663,48.19,76575.18,7.7,-0.02016,2e-05,2.88193]
[1779767236128,48.18,76575.08,7.7,-0.02015,2e-05,2.88103]
[1779767236452,48.18,76575.08,7.7,-0.02015,2e-05,2.88103]
[1779767238428,48.18,76571.32,7.7,-0.02021,2e-05,2.88795]
[1779767238529,48.18,76571.32,7.7,-0.02021,2e-05,2.88757]
[1779767245767,48.18,76565.22,7.7,-0.02032,2e-05,2.90126]
[1779767251809,48.19,76566.31,7.7,-0.0203,2e-05,2.89763]
[1779767257099,48.19,76566.27,7.7,-0.0203,2e-05,2.89834]
[1779767269935,48.2,76566.36,7.7,-0.02032,2e-05,2.90029]
[1779767274970,48.2,76566.24,7.7,-0.02033,2e-05,2.90126]
[1779767281013,48.21,76565.85,7.7,-0.02034,2e-05,2.90292]
[1779767286048,48.21,76565.74,7.7,-0.02035,2e-05,2.90383]
[1779767293097,48.21,76563.65,7.7,-0.02039,2e-05,2.90902]
[1779767300146,48.22,76567.27,7.7,-0.02034,2e-05,2.90247]
[1779767308202,48.22,76568.98,7.7,-0.02032,2e-05,2.90019]
[1779767313237,48.22,76571.18,7.7,-0.02027,2e-05,2.89402]
[1779767318272,48.23,76568.81,7.7,-0.02031,2e-05,2.89952]
[1779767321444,48.23,76572.33,7.7,-0.02026,2e-05,2.8926]
[1779767321452,48.23,76574.67,7.7,-0.02022,2e-05,2.88797]
[1779767326606,48.22,76568.91,7.7,-0.0203,2e-05,2.89806]
[1779767326706,48.22,76569.77,7.7,-0.02028,2e-05,2.89587]
[1779767328547,48.22,76569.65,7.7,-0.02029,2e-05,2.89626]
[1779767328648,48.22,76569.38,7.7,-0.02029,2e-05,2.89695]
[1779767330194,48.22,76569.38,7.7,-0.02029,2e-05,2.89695]
[1779767330356,48.22,76569.42,7.7,-0.02029,2e-05,2.896]
[1779767334734,48.22,76569.45,7.7,-0.02029,2e-05,2.89635]
[1779767334763,48.22,76569.45,7.7,-0.02029,2e-05,2.89649]
[1779767340426,48.21,76581.66,7.7,-0.02006,2e-05,2.86923]
[1779767345461,48.2,76581.39,7.7,-0.02005,2e-05,2.86789]
[1779767350495,48.19,76580.38,7.7,-0.02005,2e-05,2.8681]
[1779767355531,48.19,76581.93,7.7,-0.02001,2e-05,2.86314]
[1779767360566,48.18,76579.9,7.7,-0.02003,2e-05,2.8655]
[1779767367615,48.17,76575.5,7.7,-0.02008,2e-05,2.87186]
[1779767371881,48.16,76585.3,7.7,-0.01989,2e-05,2.84826]
[1779767373996,48.16,76587.32,7.7,-0.01985,2e-05,2.84356]
[1779767379706,48.15,76587.27,7.7,-0.01984,2e-05,2.84181]
[1779767384741,48.15,76586.96,7.7,-0.01983,2e-05,2.84092]
[1779767386415,48.15,76587.24,7.7,-0.01982,2e-05,2.84005]
[1779767391793,48.14,76587.07,7.7,-0.01981,2e-05,2.8386]
[1779767397846,48.14,76587.07,7.7,-0.01981,2e-05,2.8386]
[1779767402870,48.12,76579.07,7.7,-0.01992,2e-05,2.85139]
[1779767407906,48.12,76579.01,7.7,-0.01991,2e-05,2.84994]
[1779767412941,48.11,76578.78,7.7,-0.0199,2e-05,2.84885]
[1779767417976,48.11,76580.85,7.7,-0.01985,2e-05,2.84311]
[1779767423011,48.1,76582.06,7.7,-0.01982,2e-05,2.83917]
[1779767428046,48.09,76582.61,7.7,-0.0198,2e-05,2.83656]
[1779767433084,48.09,76583.26,7.7,-0.01976,2e-05,2.83143]
[1779767438119,48.08,76581.22,7.7,-0.01978,2e-05,2.83406]
[1779767444161,48.07,76583.62,7.7,-0.01972,2e-05,2.82743]
[1779767450203,48.07,76583.58,7.7,-0.01971,2e-05,2.82577]
[1779767455238,48.06,76583.21,7.7,-0.0197,2e-05,2.82507]
[1779767460273,48.05,76583.91,7.7,-0.01968,2e-05,2.82221]
[1779767465308,48.05,76582.67,7.7,-0.01969,2e-05,2.82298]
[1779767471350,48.04,76582.61,7.7,-0.01967,2e-05,2.82138]
[1779767476385,48.03,76577.39,7.7,-0.01975,2e-05,2.83045]
[1779767481424,48.03,76577.07,7.7,-0.01974,2e-05,2.82962]
[1779767487228,48.02,76577.51,7.7,-0.01973,2e-05,2.8276]
[1779767492400,48.02,76575.46,7.7,-0.01973,2e-05,2.82768]
[1779767499550,48.01,76573.02,7.7,-0.01975,2e-05,2.8303]
[1779767504588,48.0,76574.04,7.7,-0.01972,2e-05,2.82675]
[1779767511961,48.0,76574.08,7.7,-0.01972,2e-05,2.82638]
[1779767517679,47.99,76574.51,7.7,-0.01969,2e-05,2.82202]
[1779767522714,47.98,76581.28,7.7,-0.01956,2e-05,2.80701]
[1779767528755,47.97,76574.18,7.7,-0.01967,2e-05,2.81961]
[1779767534798,47.97,76575.28,7.7,-0.01963,2e-05,2.81572]
[1779767540840,47.96,76574.58,7.7,-0.01963,2e-05,2.81552]
[1779767545875,47.96,76574.66,7.7,-0.01962,2e-05,2.81404]
[1779767550911,47.95,76574.34,7.7,-0.01961,2e-05,2.81339]
[1779767555946,47.94,76574.4,7.7,-0.01959,2e-05,2.80968]
[1779767560981,47.94,76581.46,7.7,-0.01946,2e-05,2.79435]
[1779767566016,47.94,76580.85,7.7,-0.01946,2e-05,2.79446]
[1779767571051,47.93,76582.81,7.7,-0.01942,2e-05,2.78946]
[1779767576086,47.93,76586.98,7.7,-0.01934,2e-05,2.78006]
[1779767577837,47.93,76586.98,7.7,-0.01934,2e-05,2.78006]
[1779767578392,47.92,76590.42,7.7,-0.01928,2e-05,2.77283]
[1779767578777,47.92,76590.42,7.7,-0.01928,2e-05,2.77283]
[1779767581377,47.92,76600.77,7.7,-0.01911,2e-05,2.75196]
[1779767581680,47.92,76600.77,7.7,-0.01911,2e-05,2.75196]
[1779767582161,47.92,76600.32,7.7,-0.01911,2e-05,2.75256]
[1779767588171,47.92,76600.33,7.7,-0.01911,2e-05,2.75165]
[1779767593207,47.92,76599.16,7.7,-0.01912,2e-05,2.75324]
[1779767598244,47.91,76590.47,7.7,-0.01926,2e-05,2.76974]
[1779767604287,47.91,76581.88,7.7,-0.01939,2e-05,2.78569]
[1779767609322,47.9,76581.27,7.7,-0.01939,2e-05,2.7859]
[1779767614356,47.9,76582.01,7.7,-0.01936,2e-05,2.78113]
[1779767619392,47.9,76581.86,7.7,-0.01935,2e-05,2.78051]
[1779767624426,47.89,76582.08,7.7,-0.01934,2e-05,2.77916]
[1779767632483,47.89,76582.15,7.7,-0.01933,2e-05,2.77745]
[1779767637517,47.88,76582.11,7.7,-0.01932,2e-05,2.77668]
[1779767644567,47.88,76590.08,7.7,-0.01918,2e-05,2.75977]
[1779767649602,47.88,76596.09,7.7,-0.01907,2e-05,2.74723]
[1779767654637,47.87,76594.43,7.7,-0.0191,2e-05,2.74991]
[1779767659672,47.87,76593.1,7.7,-0.01911,2e-05,2.7519]
[1779767664707,47.87,76592.27,7.7,-0.01912,2e-05,2.75291]
[1779767669742,47.87,76592.4,7.7,-0.01911,2e-05,2.75204]
[1779767672387,47.86,76592.43,7.7,-0.0191,2e-05,2.74944]
[1779767672889,47.86,76592.43,7.7,-0.0191,2e-05,2.74944]
[1779767676383,47.86,76591.95,7.7,-0.0191,2e-05,2.74991]
[1779767676883,47.86,76591.95,7.7,-0.0191,2e-05,2.74991]
[1779767677851,47.86,76592.0,7.7,-0.0191,2e-05,2.7497]
[1779767683840,47.86,76592.05,7.7,-0.01909,2e-05,2.74878]
[1779767685446,47.86,76588.7,7.7,-0.01915,2e-05,2.75531]
[1779767691895,47.85,76588.18,7.7,-0.01915,2e-05,2.75544]
[1779767696931,47.85,76588.23,7.7,-0.01914,2e-05,2.75472]
[1779767701966,47.85,76586.77,7.7,-0.01916,2e-05,2.75699]
[1779767709017,47.85,76586.19,7.7,-0.01916,2e-05,2.75724]
[1779767715059,47.84,76586.0,7.7,-0.01916,2e-05,2.75685]
[1779767720094,47.84,76592.34,7.7,-0.01905,2e-05,2.74367]
[1779767725129,47.84,76592.24,7.7,-0.01905,2e-05,2.74334]
[1779767730165,47.84,76588.03,7.7,-0.01911,2e-05,2.75114]
[1779767735200,47.83,76585.52,7.7,-0.01913,2e-05,2.75322]
[1779767740235,47.83,76585.72,7.7,-0.01912,2e-05,2.75222]
[1779767745269,47.83,76586.68,7.7,-0.0191,2e-05,2.74973]
[1779767750305,47.83,76585.89,7.7,-0.01911,2e-05,2.75071]
[1779767755340,47.82,76586.39,7.7,-0.0191,2e-05,2.74915]
[1779767761382,47.82,76586.02,7.7,-0.0191,2e-05,2.7492]
[1779767767424,47.82,76585.56,7.7,-0.0191,2e-05,2.74944]
[1779767772459,47.82,76585.77,7.7,-0.01909,2e-05,2.74847]
[1779767777494,47.81,76587.09,7.7,-0.01907,2e-05,2.74531]
[1779767782529,47.81,76587.27,7.7,-0.01906,2e-05,2.74443]
[1779767787750,47.81,76592.4,7.7,-0.01897,2e-05,2.73388]
[1779767793606,47.81,76592.29,7.7,-0.01896,2e-05,2.73122]
[1779767798641,47.8,76594.17,7.7,-0.01892,2e-05,2.72705]
[1779767803676,47.8,76595.01,7.7,-0.0189,2e-05,2.72505]
[1779767808717,47.8,76594.23,7.7,-0.01891,2e-05,2.72623]
[1779767813752,47.8,76594.25,7.7,-0.01891,2e-05,2.72582]
[1779767819794,47.8,76595.51,7.7,-0.01889,2e-05,2.72292]
[1779767825836,47.8,76595.51,7.7,-0.01888,2e-05,2.72252]
[1779767830871,47.8,76595.92,7.7,-0.01887,2e-05,2.72137]
[1779767835906,47.79,76595.03,7.7,-0.01889,2e-05,2.72279]
[1779767841958,47.79,76595.8,7.7,-0.01887,2e-05,2.72106]
[1779767841994,47.79,76595.21,7.7,-0.01888,2e-05,2.72202]
[1779767842977,47.79,76595.21,7.7,-0.01888,2e-05,2.72202]
[1779767843066,47.79,76595.75,7.7,-0.01887,2e-05,2.72145]
[1779767854034,47.79,76595.28,7.7,-0.01886,2e-05,2.71934]
[1779767859068,47.79,76594.98,7.7,-0.01886,2e-05,2.7196]
[1779767862270,47.79,76595.02,7.7,-0.01886,2e-05,2.71939]
[1779767863082,47.79,76594.7,7.7,-0.01887,2e-05,2.71995]
[1779767863497,47.79,76595.1,7.7,-0.01886,2e-05,2.7191]
[1779767865741,47.79,76594.57,7.7,-0.01887,2e-05,2.72007]
[1779767866342,47.79,76594.57,7.7,-0.01887,2e-05,2.72007]
[1779767872159,47.79,76594.64,7.7,-0.01886,2e-05,2.7194]
[1779767878201,47.78,76594.33,7.7,-0.01886,2e-05,2.71961]
[1779767883237,47.78,76595.97,7.7,-0.01883,2e-05,2.71605]
[1779767888272,47.78,76590.38,7.7,-0.01892,2e-05,2.72668]
[1779767893307,47.78,76592.37,7.7,-0.01889,2e-05,2.72237]
[1779767901364,47.78,76593.24,7.7,-0.01887,2e-05,2.72008]
[1779767907406,47.78,76593.27,7.7,-0.01886,2e-05,2.71962]
[1779767910384,47.78,76593.48,7.7,-0.01886,2e-05,2.71914]
[1779767917610,47.77,76593.63,7.7,-0.01884,2e-05,2.71613]
[1779767917737,47.77,76593.63,7.7,-0.01884,2e-05,2.71613]
[1779767918988,47.77,76593.63,7.7,-0.01884,2e-05,2.71595]
[1779767926540,47.77,76593.43,7.7,-0.01884,2e-05,2.71588]
[1779767931575,47.77,76592.7,7.7,-0.01885,2e-05,2.717]
[1779767939160,47.77,76592.7,7.7,-0.01885,2e-05,2.717]
[1779767939267,47.77,76592.7,7.7,-0.01885,2e-05,2.717]
[1779767940545,47.77,76592.87,7.7,-0.01884,2e-05,2.71612]
[1779767945673,47.77,76591.72,7.7,-0.01886,2e-05,2.71808]
[1779767950708,47.77,76589.43,7.7,-0.01889,2e-05,2.72226]
[1779767960781,47.76,76589.67,7.7,-0.01888,2e-05,2.7211]
[1779767965816,47.76,76587.8,7.7,-0.01891,2e-05,2.72439]
[1779767970852,47.76,76588.27,7.7,-0.0189,2e-05,2.72312]
[1779767977901,47.76,76588.4,7.7,-0.01888,2e-05,2.72012]
[1779767982936,47.76,76589.62,7.7,-0.01885,2e-05,2.71741]
[1779767987971,47.75,76589.77,7.7,-0.01885,2e-05,2.71683]
[1779767993006,47.75,76589.86,7.7,-0.01885,2e-05,2.71636]
[1779767998041,47.75,76590.02,7.7,-0.01884,2e-05,2.71577]
[1779768003084,47.75,76598.69,7.7,-0.0187,2e-05,2.69849]
[1779768008118,47.75,76603.38,7.7,-0.01862,2e-05,2.68924]
[1779768013153,47.75,76593.7,7.7,-0.01878,2e-05,2.70805]
[1779768018188,47.75,76594.2,7.7,-0.01877,2e-05,2.70684]
[1779768023225,47.75,76595.07,7.7,-0.01875,2e-05,2.70492]
[1779768028242,47.75,76602.01,7.7,-0.01864,2e-05,2.69118]
[1779768033295,47.75,76604.72,7.7,-0.01858,2e-05,2.68359]
[1779768038330,47.75,76610.46,7.7,-0.01849,2e-05,2.67245]
[1779768043366,47.75,76610.05,7.7,-0.01849,2e-05,2.67331]
[1779768048401,47.75,76608.44,7.7,-0.01852,2e-05,2.67647]
[1779768054443,47.75,76610.63,7.7,-0.01848,2e-05,2.67226]
[1779768060485,47.75,76609.84,7.7,-0.0185,2e-05,2.67386]
[1779768064518,47.75,76628.34,7.7,-0.0182,2e-05,2.63815]
[1779768069553,47.75,76615.13,7.7,-0.01842,2e-05,2.66397]
[1779768073585,47.75,76594.84,7.7,-0.01874,2e-05,2.7036]
[1779768078620,47.75,76584.56,7.7,-0.01891,2e-05,2.72347]
[1779768083263,47.75,76584.34,7.7,-0.01891,2e-05,2.72373]
[1779768083345,47.75,76582.33,7.7,-0.01894,2e-05,2.72742]
[1779768084042,47.75,76582.33,7.7,-0.01894,2e-05,2.72742]
[1779768084102,47.75,76582.32,7.7,-0.01895,2e-05,2.7279]
[1779768089696,47.75,76585.51,7.7,-0.01889,2e-05,2.72116]
[1779768094732,47.75,76583.92,7.7,-0.0189,2e-05,2.72156]
[1779768099767,47.74,76584.63,7.7,-0.01888,2e-05,2.71969]
[1779768104802,47.74,76587.69,7.7,-0.01883,2e-05,2.71326]
[1779768109838,47.74,76591.29,7.7,-0.01877,2e-05,2.70584]
[1779768115888,47.74,76588.19,7.7,-0.01881,2e-05,2.71159]
[1779768120924,47.74,76587.29,7.7,-0.01883,2e-05,2.71305]
[1779768125959,47.74,76587.34,7.7,-0.01882,2e-05,2.71263]
[1779768128812,47.74,76587.34,7.7,-0.01882,2e-05,2.71263]
[1779768136288,47.73,76587.79,7.7,-0.01881,2e-05,2.71124]
[1779768141064,47.73,76570.35,7.7,-0.01909,2e-05,2.74506]
[1779768146100,47.73,76563.25,7.7,-0.0192,2e-05,2.75849]
[1779768151134,47.73,76559.67,7.7,-0.01924,2e-05,2.76255]
[1779768156170,47.72,76561.01,7.7,-0.01921,2e-05,2.75908]
[1779768161205,47.72,76563.26,7.7,-0.01917,2e-05,2.75381]
[1779768166240,47.72,76564.54,7.7,-0.01914,2e-05,2.75052]
[1779768171275,47.71,76562.1,7.7,-0.01918,2e-05,2.75465]
[1779768176309,47.71,76563.38,7.7,-0.01915,2e-05,2.75134]
[1779768181346,47.71,76562.77,7.7,-0.01915,2e-05,2.75181]
[1779768186382,47.7,76561.53,7.7,-0.01917,2e-05,2.75352]
[1779768191418,47.7,76561.99,7.7,-0.01915,2e-05,2.75183]
[1779768196453,47.7,76553.32,7.7,-0.01929,2e-05,2.76834]
[1779768200047,47.7,76553.41,7.7,-0.01929,2e-05,2.76762]
[1779768201304,47.69,76553.44,7.7,-0.01928,2e-05,2.76738]
[1779768215593,47.68,76553.58,7.7,-0.01924,2e-05,2.76216]
[1779768220628,47.68,76555.1,7.7,-0.01921,2e-05,2.75831]
[1779768226669,47.68,76555.12,7.7,-0.0192,2e-05,2.75731]
[1779768231705,47.67,76554.14,7.7,-0.01921,2e-05,2.75849]
[1779768236740,47.67,76555.02,7.7,-0.01919,2e-05,2.75596]
[1779768241775,47.67,76554.99,7.7,-0.01919,2e-05,2.75526]
[1779768248825,47.66,76554.06,7.7,-0.01919,2e-05,2.75609]
[1779768254866,47.66,76553.44,7.7,-0.0192,2e-05,2.75645]
[1779768259902,47.66,76553.98,7.7,-0.01918,2e-05,2.75464]
[1779768264937,47.65,76552.4,7.7,-0.0192,2e-05,2.75712]
[1779768270184,47.65,76552.56,7.7,-0.0192,2e-05,2.75618]
[1779768274000,47.65,76574.37,7.7,-0.01882,2e-05,2.71005]
[1779768277021,47.65,76551.68,7.7,-0.01919,2e-05,2.75483]
[1779768282056,47.64,76553.93,7.7,-0.01915,2e-05,2.74967]
[1779768287090,47.64,76554.32,7.7,-0.01913,2e-05,2.7482]
[1779768292127,47.64,76555.84,7.7,-0.0191,2e-05,2.74449]
[1779768297162,47.64,76573.56,7.7,-0.01881,2e-05,2.70877]
[1779768302201,47.64,76566.42,7.7,-0.01892,2e-05,2.72257]
[1779768307234,47.63,76567.9,7.7,-0.01889,2e-05,2.71915]
[1779768312269,47.63,76568.59,7.7,-0.01888,2e-05,2.71736]
[1779768317304,47.63,76569.15,7.7,-0.01887,2e-05,2.71586]
[1779768322338,47.63,76575.68,7.7,-0.01876,2e-05,2.70275]
[1779768328381,47.63,76568.34,7.7,-0.01887,2e-05,2.7168]
[1779768333416,47.63,76563.76,7.7,-0.01893,2e-05,2.72317]
[1779768339458,47.62,76562.78,7.7,-0.01894,2e-05,2.72456]
[1779768344494,47.62,76561.2,7.7,-0.01896,2e-05,2.72721]
[1779768349529,47.62,76571.37,7.7,-0.01879,2e-05,2.70667]
[1779768356578,47.62,76572.35,7.7,-0.01877,2e-05,2.70429]
[1779768361614,47.62,76568.54,7.7,-0.01883,2e-05,2.71147]
[1779768366649,47.61,76564.37,7.7,-0.0189,2e-05,2.71928]
[1779768371684,47.61,76564.35,7.7,-0.01889,2e-05,2.71887]
[1779768376719,47.61,76563.97,7.7,-0.0189,2e-05,2.71918]
[1779768379379,47.61,76564.09,7.7,-0.01889,2e-05,2.71877]
[1779768379740,47.61,76564.22,7.7,-0.01889,2e-05,2.71842]
[1779768384774,47.62,76563.54,7.7,-0.01892,2e-05,2.72212]
[1779768387934,47.63,76562.99,7.7,-0.01894,2e-05,2.7246]
[1779768387969,47.63,76562.99,7.7,-0.01894,2e-05,2.7246]
[1779768388434,47.63,76562.99,7.7,-0.01894,2e-05,2.7246]
[1779768388471,47.63,76562.99,7.7,-0.01894,2e-05,2.7246]
[1779768395852,47.64,76571.24,7.7,-0.01882,2e-05,2.70982]
[1779768400888,47.65,76572.54,7.7,-0.01882,2e-05,2.70968]
[1779768406930,47.66,76572.23,7.7,-0.01885,2e-05,2.71317]
[1779768411965,47.67,76568.78,7.7,-0.01893,2e-05,2.72236]
[1779768418007,47.68,76567.0,7.7,-0.01898,2e-05,2.72864]
[1779768422911,47.69,76566.29,7.7,-0.019,2e-05,2.7314]
[1779768430091,47.71,76580.52,7.7,-0.0188,2e-05,2.70733]
[1779768435035,47.71,76580.86,7.7,-0.0188,2e-05,2.70765]
[1779768440161,47.73,76580.62,7.7,-0.01884,2e-05,2.71205]
[1779768445195,47.74,76580.29,7.7,-0.01886,2e-05,2.71517]
[1779768450231,47.75,76581.69,7.7,-0.01886,2e-05,2.71488]
[1779768455266,47.76,76584.54,7.7,-0.01882,2e-05,2.7095]
[1779768466346,47.78,76585.28,7.7,-0.01886,2e-05,2.71411]
[1779768471382,47.79,76582.38,7.7,-0.01892,2e-05,2.72233]
[1779768476417,47.8,76581.94,7.7,-0.01895,2e-05,2.72565]
[1779768481452,47.81,76582.46,7.7,-0.01896,2e-05,2.72705]
[1779768486487,47.82,76581.6,7.7,-0.019,2e-05,2.73117]
[1779768491522,47.83,76575.37,7.7,-0.01912,2e-05,2.74585]
[1779768496557,47.84,76571.15,7.7,-0.01921,2e-05,2.75645]
[1779768501592,47.85,76571.78,7.7,-0.01921,2e-05,2.75732]
[1779768506627,47.86,76571.85,7.7,-0.01923,2e-05,2.75927]
[1779768511662,47.87,76570.99,7.7,-0.01925,2e-05,2.76072]
[1779768516697,47.88,76571.5,7.7,-0.01925,2e-05,2.76174]
[1779768522739,47.89,76571.43,7.7,-0.01927,2e-05,2.76427]
[1779768527773,47.89,76571.12,7.7,-0.0193,2e-05,2.76684]
[1779768533816,47.9,76570.76,7.7,-0.01932,2e-05,2.76988]
[1779768536911,47.91,76570.9,7.7,-0.01933,2e-05,2.77036]
[1779768536966,47.91,76570.9,7.7,-0.01933,2e-05,2.77036]
[1779768537108,47.91,76570.9,7.7,-0.01933,2e-05,2.77036]
[1779768537127,47.91,76570.9,7.7,-0.01933,2e-05,2.77036]
[1779768540269,47.91,76563.59,7.7,-0.01946,2e-05,2.78645]
[1779768542869,47.92,76562.7,7.7,-0.01948,2e-05,2.78893]
[1779768543289,47.92,76559.78,7.7,-0.01953,2e-05,2.79513]
[1779768548960,47.92,76553.27,7.7,-0.01966,2e-05,2.81008]
[1779768553995,47.93,76553.08,7.7,-0.01967,2e-05,2.81195]
[1779768557559,47.93,76553.0,7.7,-0.01968,2e-05,2.81271]
[1779768569102,47.95,76553.07,7.7,-0.01971,2e-05,2.81632]
[1779768574138,47.95,76557.78,7.7,-0.01963,2e-05,2.80593]
[1779768575814,47.95,76557.78,7.7,-0.01963,2e-05,2.80593]
[1779768583202,47.97,76556.89,7.7,-0.01966,2e-05,2.81037]
[1779768588236,47.97,76553.91,7.7,-0.01972,2e-05,2.81779]
[1779768593270,47.98,76552.58,7.7,-0.01976,2e-05,2.82182]
[1779768598306,47.98,76552.68,7.7,-0.01977,2e-05,2.82296]
[1779768603342,47.99,76551.98,7.7,-0.01979,2e-05,2.82569]
[1779768608376,47.99,76552.53,7.7,-0.01979,2e-05,2.82588]
[1779768613412,48.0,76553.49,7.7,-0.01979,2e-05,2.82525]
[1779768620461,48.01,76553.96,7.7,-0.01979,2e-05,2.82611]
[1779768625495,48.01,76554.39,7.7,-0.0198,2e-05,2.82679]
[1779768631538,48.02,76553.53,7.7,-0.01981,2e-05,2.82771]
[1779768636573,48.02,76553.03,7.7,-0.01983,2e-05,2.83]
[1779768641608,48.03,76553.45,7.7,-0.01983,2e-05,2.8304]
[1779768646643,48.03,76553.03,7.7,-0.01985,2e-05,2.83249]
[1779768651678,48.04,76552.51,7.7,-0.01987,2e-05,2.83477]
[1779768656713,48.04,76553.24,7.7,-0.01987,2e-05,2.83451]
[1779768661748,48.05,76553.06,7.7,-0.01988,2e-05,2.83608]
[1779768666783,48.05,76552.5,7.7,-0.0199,2e-05,2.8384]
[1779768671818,48.06,76557.31,7.7,-0.01983,2e-05,2.82987]
[1779768676853,48.06,76554.96,7.7,-0.01988,2e-05,2.83585]
[1779768681889,48.07,76556.26,7.7,-0.01986,2e-05,2.83442]
[1779768686924,48.07,76557.59,7.7,-0.01985,2e-05,2.83296]
[1779768700019,48.09,76557.8,7.7,-0.01986,2e-05,2.83344]
[1779768705053,48.09,76557.22,7.7,-0.01988,2e-05,2.8359]
[1779768712102,48.1,76557.39,7.7,-0.01989,2e-05,2.83737]
[1779768718144,48.11,76570.59,7.7,-0.01968,2e-05,2.81243]
[1779768723179,48.11,76566.12,7.7,-0.01977,2e-05,2.82291]
[1779768728213,48.12,76565.69,7.7,-0.01979,2e-05,2.82517]
[1779768733251,48.12,76564.64,7.7,-0.01982,2e-05,2.82866]
[1779768740300,48.13,76565.2,7.7,-0.01982,2e-05,2.82941]
[1779768746343,48.14,76564.39,7.7,-0.01985,2e-05,2.83263]
[1779768751378,48.14,76563.5,7.7,-0.01986,2e-05,2.83337]
[1779768759434,48.15,76564.01,7.7,-0.01987,2e-05,2.8344]
[1779768764469,48.16,76564.02,7.7,-0.01988,2e-05,2.83565]
[1779768771518,48.16,76562.26,7.7,-0.01992,2e-05,2.84094]
[1779768776553,48.17,76562.43,7.7,-0.01993,2e-05,2.84181]
[1779768781588,48.17,76561.68,7.7,-0.01995,2e-05,2.84452]
[1779768786623,48.18,76556.1,7.7,-0.02006,2e-05,2.85699]
[1779768791657,48.18,76556.37,7.7,-0.02006,2e-05,2.85752]
[1779768796693,48.19,76564.61,7.7,-0.01993,2e-05,2.84208]
[1779768801728,48.19,76573.06,7.7,-0.0198,2e-05,2.82626]
[1779768806763,48.2,76573.3,7.7,-0.01981,2e-05,2.82711]
[1779768808795,48.2,76588.47,7.7,-0.01956,2e-05,2.79725]
[1779768813831,48.21,76596.57,7.7,-0.01942,2e-05,2.78045]
[1779768818866,48.21,76594.87,7.7,-0.01946,2e-05,2.78554]
[1779768823901,48.22,76595.64,7.7,-0.01946,2e-05,2.78569]
[1779768828936,48.23,76595.78,7.7,-0.01947,2e-05,2.78708]
[1779768833971,48.24,76595.79,7.7,-0.01949,2e-05,2.78871]
[1779768840038,48.24,76594.72,7.7,-0.01952,2e-05,2.7928]
[1779768845060,48.25,76593.27,7.7,-0.01956,2e-05,2.7973]
[1779768850095,48.26,76585.47,7.7,-0.0197,2e-05,2.81444]
[1779768856137,48.26,76585.36,7.7,-0.01972,2e-05,2.81639]
[1779768861172,48.27,76584.58,7.7,-0.01974,2e-05,2.81937]
[1779768866207,48.27,76585.03,7.7,-0.01975,2e-05,2.81986]
[1779768871242,48.28,76585.39,7.7,-0.01974,2e-05,2.81818]
[1779768878291,48.29,76585.58,7.7,-0.01975,2e-05,2.81974]
[1779768883326,48.29,76585.14,7.7,-0.01977,2e-05,2.82199]
[1779768890375,48.3,76586.45,7.7,-0.01976,2e-05,2.82124]
[1779768896417,48.31,76588.67,7.7,-0.01974,2e-05,2.81844]
[1779768900682,48.31,76591.42,7.7,-0.0197,2e-05,2.81377]
[1779768906489,48.32,76597.65,7.7,-0.01961,2e-05,2.80341]
[1779768911524,48.33,76599.02,7.7,-0.0196,2e-05,2.80219]
[1779768916565,48.33,76599.37,7.7,-0.01961,2e-05,2.80301]
[1779768921600,48.34,76601.3,7.7,-0.01959,2e-05,2.80072]
[1779768926635,48.35,76602.7,7.7,-0.01958,2e-05,2.79951]
[1779768931670,48.35,76595.35,7.7,-0.0197,2e-05,2.81334]
[1779768935388,48.35,76589.21,7.7,-0.01981,2e-05,2.82622]
[1779768944761,48.37,76588.14,7.7,-0.01985,2e-05,2.83125]
[1779768953824,48.38,76586.85,7.7,-0.01989,2e-05,2.8361]
[1779768958858,48.38,76585.6,7.7,-0.01992,2e-05,2.84005]
[1779768963894,48.39,76586.18,7.7,-0.01992,2e-05,2.84005]
[1779768968929,48.39,76585.36,7.7,-0.01994,2e-05,2.84285]
[1779768973964,48.4,76586.14,7.7,-0.01994,2e-05,2.84241]
[1779768978999,48.4,76584.93,7.7,-0.01997,2e-05,2.84597]
[1779768985041,48.41,76585.65,7.7,-0.01997,2e-05,2.84585]
[1779768990076,48.41,76585.53,7.7,-0.01998,2e-05,2.8472]
[1779768996118,48.42,76587.02,7.7,-0.01995,2e-05,2.84316]
[1779769002162,48.42,76586.11,7.7,-0.01998,2e-05,2.84632]
[1779769004176,48.42,76569.86,7.7,-0.02026,2e-05,2.87964]
[1779769009211,48.43,76565.86,7.7,-0.02033,2e-05,2.88854]
[1779769015255,48.43,76565.74,7.7,-0.02034,2e-05,2.88967]
[1779769020290,48.43,76562.16,7.7,-0.02041,2e-05,2.89769]
[1779769025325,48.44,76561.0,7.7,-0.02044,2e-05,2.90071]
[1779769030360,48.44,76561.03,7.7,-0.02044,2e-05,2.90129]
[1779769035395,48.44,76564.58,7.7,-0.02038,2e-05,2.89472]
[1779769040430,48.44,76563.82,7.7,-0.0204,2e-05,2.89697]
[1779769045465,48.45,76560.72,7.7,-0.02046,2e-05,2.90398]
[1779769051507,48.45,76562.8,7.7,-0.02042,2e-05,2.8981]
[1779769056542,48.45,76562.17,7.7,-0.02043,2e-05,2.90004]
[1779769062589,48.46,76560.94,7.7,-0.02046,2e-05,2.90331]
[1779769067620,48.46,76560.82,7.7,-0.02047,2e-05,2.90416]
[1779769072655,48.46,76560.8,7.7,-0.02047,2e-05,2.90478]
[1779769077690,48.46,76560.96,7.7,-0.02047,2e-05,2.90503]
[1779769082725,48.46,76560.87,7.7,-0.02048,2e-05,2.90578]
[1779769088767,48.47,76560.98,7.7,-0.02048,2e-05,2.90622]
[1779769093802,48.47,76561.16,7.7,-0.02049,2e-05,2.90639]
[1779769098842,48.47,76561.21,7.7,-0.02049,2e-05,2.90683]
[1779769106899,48.48,76560.53,7.7,-0.02051,2e-05,2.90905]
[1779769112941,48.48,76559.46,7.7,-0.02052,2e-05,2.90944]
[1779769118983,48.48,76559.19,7.7,-0.02053,2e-05,2.9106]
[1779769125025,48.48,76557.77,7.7,-0.02056,2e-05,2.9141]
[1779769131067,48.49,76558.34,7.7,-0.02055,2e-05,2.9136]
[1779769137109,48.49,76558.29,7.7,-0.02056,2e-05,2.91428]
[1779769140749,48.49,76559.5,7.7,-0.02054,2e-05,2.9121]
[1779769146172,48.49,76567.95,7.7,-0.0204,2e-05,2.89552]
[1779769151207,48.49,76568.81,7.7,-0.02039,2e-05,2.8944]
[1779769156242,48.5,76576.18,7.7,-0.02027,2e-05,2.88008]
[1779769156713,48.5,76576.18,7.7,-0.02027,2e-05,2.88008]
[1779769162285,48.5,76570.11,7.7,-0.02038,2e-05,2.89331]
[1779769167320,48.5,76568.13,7.7,-0.02042,2e-05,2.89796]
[1779769172355,48.51,76566.1,7.7,-0.02044,2e-05,2.90029]
[1779769173815,48.51,76566.1,7.7,-0.02044,2e-05,2.90029]
[1779769180411,48.51,76565.63,7.7,-0.02046,2e-05,2.90213]
[1779769185446,48.51,76566.0,7.7,-0.02046,2e-05,2.90191]
[1779769193502,48.51,76564.64,7.7,-0.02049,2e-05,2.90554]
[1779769198537,48.52,76573.7,7.7,-0.02033,2e-05,2.88764]
[1779769203576,48.52,76567.88,7.7,-0.02044,2e-05,2.90011]
[1779769208610,48.52,76566.15,7.7,-0.02047,2e-05,2.90415]
[1779769214651,48.52,76565.97,7.7,-0.02048,2e-05,2.9051]
[1779769219686,48.53,76563.8,7.7,-0.02052,2e-05,2.91002]
[1779769224721,48.53,76564.67,7.7,-0.02051,2e-05,2.90869]
[1779769230764,48.53,76563.99,7.7,-0.02053,2e-05,2.91064]
[1779769236806,48.53,76564.02,7.7,-0.02052,2e-05,2.90879]
[1779769243855,48.54,76563.91,7.7,-0.02052,2e-05,2.90975]
[1779769248890,48.54,76561.31,7.7,-0.02057,2e-05,2.91561]
[1779769254934,48.54,76560.44,7.7,-0.02059,2e-05,2.91795]
[1779769256749,48.54,76560.44,7.7,-0.02059,2e-05,2.91795]
[1779769256948,48.54,76560.49,7.7,-0.0206,2e-05,2.91804]
[1779769263478,48.53,76560.37,7.7,-0.02058,2e-05,2.91639]
[1779769270039,48.52,76560.25,7.7,-0.02055,2e-05,2.91236]
[1779769275074,48.51,76559.52,7.7,-0.02054,2e-05,2.91149]
[1779769280109,48.5,76559.72,7.7,-0.02052,2e-05,2.90871]
[1779769285144,48.49,76558.96,7.7,-0.02051,2e-05,2.90791]
[1779769294208,48.47,76558.97,7.7,-0.02046,2e-05,2.90088]
[1779769299248,48.46,76559.16,7.7,-0.02043,2e-05,2.89824]
[1779769304283,48.45,76559.37,7.7,-0.02041,2e-05,2.8956]
[1779769309318,48.44,76559.11,7.7,-0.0204,2e-05,2.89394]
[1779769314353,48.43,76558.61,7.7,-0.02039,2e-05,2.89279]
[1779769320395,48.42,76558.78,7.7,-0.02037,2e-05,2.88987]
[1779769325431,48.41,76557.71,7.7,-0.02037,2e-05,2.88996]
[1779769332479,48.4,76557.83,7.7,-0.02034,2e-05,2.88676]
[1779769344564,48.38,76557.51,7.7,-0.0203,2e-05,2.88244]
[1779769349599,48.37,76557.74,7.7,-0.02028,2e-05,2.8799]
[1779769353003,48.37,76554.91,7.7,-0.02031,2e-05,2.88204]
[1779769354634,48.37,76555.04,7.7,-0.02031,2e-05,2.88208]
[1779769360676,48.37,76555.68,7.7,-0.0203,2e-05,2.88168]
[1779769366718,48.38,76556.12,7.7,-0.0203,2e-05,2.88169]
[1779769378803,48.38,76558.29,7.7,-0.02028,2e-05,2.87915]
[1779769383827,48.38,76558.29,7.7,-0.02028,2e-05,2.87915]
[1779769383837,48.39,76558.26,7.7,-0.02029,2e-05,2.87998]
[1779769389884,48.38,76558.15,7.7,-0.02027,2e-05,2.87771]
[1779769396934,48.36,76558.05,7.7,-0.02025,2e-05,2.87505]
[1779769403982,48.35,76557.54,7.7,-0.02023,2e-05,2.87325]
[1779769405164,48.35,76557.54,7.7,-0.02023,2e-05,2.87325]
[1779769405174,48.35,76557.54,7.7,-0.02023,2e-05,2.87325]
[1779769405570,48.35,76553.0,7.7,-0.02031,2e-05,2.88225]
[1779769413048,48.36,76545.34,7.7,-0.02043,2e-05,2.89639]
[1779769418083,48.36,76540.75,7.7,-0.02052,2e-05,2.90636]
[1779769420703,48.36,76540.7,7.7,-0.02052,2e-05,2.90657]
[1779769426141,48.36,76540.86,7.7,-0.02052,2e-05,2.90699]
[1779769431175,48.36,76533.15,7.7,-0.02066,2e-05,2.92332]
[1779769436211,48.36,76532.68,7.7,-0.02067,2e-05,2.92468]
[1779769439296,48.37,76533.22,7.7,-0.02066,2e-05,2.92364]
[1779769442744,48.37,76545.31,7.7,-0.02045,2e-05,2.89916]
[1779769442880,48.37,76545.31,7.7,-0.02045,2e-05,2.89916]
[1779769443603,48.37,76564.39,7.7,-0.02013,2e-05,2.86066]
[1779769449304,48.37,76573.23,7.7,-0.01999,2e-05,2.84382]
[1779769454339,48.38,76576.99,7.7,-0.01993,2e-05,2.83733]
[1779769456818,48.38,76577.2,7.7,-0.01993,2e-05,2.83713]
[1779769456872,48.38,76592.44,7.7,-0.01968,2e-05,2.80701]
[1779769457176,48.38,76592.44,7.7,-0.01968,2e-05,2.80701]
[1779769459105,48.38,76602.81,7.7,-0.0195,2e-05,2.78664]
[1779769461200,48.38,76607.07,7.7,-0.01944,2e-05,2.77881]
[1779769466298,48.39,76610.23,7.7,-0.0194,2e-05,2.77451]
[1779769472465,48.4,76608.21,7.7,-0.01944,2e-05,2.77847]
[1779769480556,48.41,76609.88,7.7,-0.01943,2e-05,2.77785]
[1779769485208,48.42,76609.35,7.7,-0.01945,2e-05,2.78025]
[1779769485591,48.42,76612.26,7.7,-0.0194,2e-05,2.77426]
[1779769490626,48.41,76599.74,7.7,-0.0196,2e-05,2.79792]
[1779769495661,48.41,76604.69,7.7,-0.01951,2e-05,2.78679]
[1779769500696,48.4,76605.23,7.7,-0.01949,2e-05,2.78453]
[1779769505731,48.4,76605.25,7.7,-0.01948,2e-05,2.78332]
[1779769512780,48.39,76605.72,7.7,-0.01946,2e-05,2.78077]
[1779769517815,48.39,76604.38,7.7,-0.01947,2e-05,2.78228]
[1779769522850,48.38,76603.26,7.7,-0.01948,2e-05,2.78335]
[1779769530905,48.37,76603.47,7.7,-0.01946,2e-05,2.78109]
[1779769535941,48.37,76604.52,7.7,-0.01942,2e-05,2.77556]
[1779769540976,48.36,76618.09,7.7,-0.01919,2e-05,2.74778]
[1779769546012,48.36,76619.91,7.7,-0.01915,2e-05,2.74336]
[1779769551047,48.36,76621.89,7.7,-0.01911,2e-05,2.73867]
[1779769556087,48.35,76618.97,7.7,-0.01915,2e-05,2.74362]
[1779769561124,48.35,76618.08,7.7,-0.01916,2e-05,2.74453]
[1779769566157,48.35,76617.59,7.7,-0.01916,2e-05,2.74465]
[1779769571192,48.34,76625.43,7.7,-0.01903,2e-05,2.72845]
[1779769576229,48.34,76622.62,7.7,-0.01907,2e-05,2.73322]
[1779769581264,48.34,76622.42,7.7,-0.01906,2e-05,2.73286]
[1779769586299,48.33,76622.82,7.7,-0.01905,2e-05,2.73132]
[1779769592346,48.33,76619.85,7.7,-0.01908,2e-05,2.73389]
[1779769597381,48.33,76621.01,7.7,-0.01905,2e-05,2.73084]
[1779769602416,48.32,76619.75,7.7,-0.01907,2e-05,2.73257]
[1779769608457,48.32,76618.98,7.7,-0.01907,2e-05,2.73317]
[1779769621549,48.31,76618.0,7.7,-0.01907,2e-05,2.73296]
[1779769626584,48.31,76611.8,7.7,-0.01916,2e-05,2.74433]
[1779769631619,48.3,76611.16,7.7,-0.01917,2e-05,2.74474]
[1779769636654,48.3,76609.93,7.7,-0.01918,2e-05,2.74629]
[1779769641690,48.3,76610.95,7.7,-0.01916,2e-05,2.74343]
[1779769646725,48.29,76611.51,7.7,-0.01914,2e-05,2.7415]
[1779769651759,48.29,76611.19,7.7,-0.01913,2e-05,2.73901]
[1779769656795,48.29,76611.37,7.7,-0.01912,2e-05,2.73788]
[1779769661830,48.28,76610.94,7.7,-0.01912,2e-05,2.73797]
[1779769666867,48.28,76610.85,7.7,-0.01911,2e-05,2.7374]
[1779769674963,48.28,76610.92,7.7,-0.01911,2e-05,2.73667]
[1779769675032,48.28,76610.92,7.7,-0.01911,2e-05,2.73667]
[1779769680965,48.27,76610.56,7.7,-0.0191,2e-05,2.73593]
[1779769686000,48.27,76611.0,7.7,-0.01909,2e-05,2.73434]
[1779769691036,48.27,76611.33,7.7,-0.01908,2e-05,2.73299]
[1779769696071,48.26,76610.73,7.7,-0.01908,2e-05,2.73346]
[1779769701106,48.26,76611.18,7.7,-0.01907,2e-05,2.73189]
[1779769706142,48.26,76611.41,7.7,-0.01906,2e-05,2.73075]
[1779769713191,48.25,76611.35,7.7,-0.01904,2e-05,2.72761]
[1779769718226,48.25,76617.74,7.7,-0.01893,2e-05,2.71449]
[1779769723261,48.25,76626.1,7.7,-0.01879,2e-05,2.69773]
[1779769729307,48.25,76626.13,7.7,-0.01878,2e-05,2.69719]
[1779769734342,48.24,76627.29,7.7,-0.01876,2e-05,2.69453]
[1779769740384,48.24,76627.29,7.7,-0.01876,2e-05,2.69405]
[1779769745419,48.24,76636.63,7.7,-0.0186,2e-05,2.67567]
[1779769750453,48.24,76640.1,7.7,-0.01855,2e-05,2.66875]
[1779769755489,48.24,76643.42,7.7,-0.01849,2e-05,2.66222]
[1779769760047,48.24,76645.31,7.7,-0.01846,2e-05,2.65854]
[1779769765297,48.24,76651.15,7.7,-0.01837,2e-05,2.64739]
[1779769770609,48.24,76667.35,7.7,-0.01811,2e-05,2.61668]
[1779769775644,48.24,76666.06,7.7,-0.01812,2e-05,2.61723]
[1779769780679,48.24,76671.82,7.7,-0.01803,2e-05,2.60671]
[1779769785714,48.25,76668.75,7.7,-0.01809,2e-05,2.61299]
[1779769790750,48.25,76669.77,7.7,-0.01807,2e-05,2.61141]
[1779769797799,48.25,76668.94,7.7,-0.01809,2e-05,2.61347]
[1779769802834,48.25,76662.46,7.7,-0.01819,2e-05,2.62604]
[1779769807869,48.25,76661.96,7.7,-0.0182,2e-05,2.62721]
[1779769812905,48.25,76662.35,7.7,-0.0182,2e-05,2.62671]
[1779769817940,48.25,76660.83,7.7,-0.01823,2e-05,2.62985]
[1779769821379,48.25,76659.83,7.7,-0.01824,2e-05,2.63189]
[1779769827008,48.26,76661.32,7.7,-0.01822,2e-05,2.62933]
[1779769828239,48.26,76661.32,7.7,-0.01822,2e-05,2.62933]
[1779769834057,48.26,76664.96,7.7,-0.01815,2e-05,2.6205]
[1779769838085,48.26,76682.45,7.7,-0.01788,2e-05,2.58778]
[1779769843120,48.28,76683.74,7.7,-0.01789,2e-05,2.58923]
[1779769848155,48.3,76689.65,7.7,-0.01785,2e-05,2.58394]
[1779769853211,48.31,76691.29,7.7,-0.01785,2e-05,2.58383]
[1779769858246,48.32,76688.57,7.7,-0.01789,2e-05,2.58955]
[1779769863281,48.32,76687.32,7.7,-0.01792,2e-05,2.59251]
[1779769868318,48.32,76687.49,7.7,-0.01792,2e-05,2.59277]
[1779769873353,48.32,76687.51,7.7,-0.01793,2e-05,2.59332]
[1779769878388,48.33,76677.0,7.7,-0.01809,2e-05,2.61369]
[1779769883424,48.33,76677.45,7.7,-0.01809,2e-05,2.61323]
[1779769888459,48.33,76676.84,7.7,-0.0181,2e-05,2.61473]
[1779769893494,48.33,76675.94,7.7,-0.0181,2e-05,2.6145]
[1779769898529,48.33,76676.58,7.7,-0.0181,2e-05,2.61356]
[1779769903564,48.33,76687.68,7.7,-0.01793,2e-05,2.59287]
[1779769908599,48.33,76692.32,7.7,-0.01786,2e-05,2.5846]
[1779769913634,48.34,76693.35,7.7,-0.01784,2e-05,2.58317]
[1779769918669,48.34,76692.98,7.7,-0.01785,2e-05,2.58439]
[1779769923704,48.34,76695.95,7.7,-0.01781,2e-05,2.57938]
[1779769928738,48.34,76692.24,7.7,-0.01788,2e-05,2.58693]
[1779769933774,48.35,76693.26,7.7,-0.01786,2e-05,2.58557]
[1779769938418,48.35,76694.49,7.7,-0.01785,2e-05,2.58359]
[1779769939495,48.35,76693.38,7.7,-0.01787,2e-05,2.5859]
[1779769939956,48.35,76693.38,7.7,-0.01787,2e-05,2.5859]
[1779769940052,48.35,76693.05,7.7,-0.01788,2e-05,2.58784]
[1779769945863,48.36,76692.15,7.7,-0.0179,2e-05,2.59008]
[1779769950898,48.36,76691.68,7.7,-0.01791,2e-05,2.59161]
[1779769955933,48.36,76692.18,7.7,-0.0179,2e-05,2.58897]
[1779769960969,48.36,76695.47,7.7,-0.01785,2e-05,2.58338]
[1779769967011,48.37,76695.94,7.7,-0.01785,2e-05,2.58325]
[1779769976080,48.37,76695.66,7.7,-0.01786,2e-05,2.58489]
[1779769981115,48.38,76695.64,7.7,-0.01787,2e-05,2.58553]
[1779769987157,48.38,76695.99,7.7,-0.01787,2e-05,2.58559]
[1779769992192,48.38,76689.89,7.7,-0.01797,2e-05,2.59761]
[1779769997227,48.38,76690.03,7.7,-0.01797,2e-05,2.59785]
[1779770002262,48.38,76689.81,7.7,-0.01798,2e-05,2.59877]
[1779770007297,48.39,76689.73,7.7,-0.01798,2e-05,2.59941]
[1779770017368,48.39,76690.81,7.7,-0.01796,2e-05,2.59609]
[1779770022404,48.39,76691.95,7.7,-0.01794,2e-05,2.59446]
[1779770027438,48.4,76691.73,7.7,-0.01795,2e-05,2.59538]
[1779770032473,48.4,76691.86,7.7,-0.01795,2e-05,2.59563]
[1779770037508,48.4,76691.54,7.7,-0.01796,2e-05,2.59673]
[1779770048589,48.4,76691.98,7.7,-0.01796,2e-05,2.59698]
[1779770053612,48.41,76695.4,7.7,-0.01791,2e-05,2.59105]
[1779770060673,48.41,76692.38,7.7,-0.01797,2e-05,2.59744]
[1779770065708,48.41,76693.35,7.7,-0.01796,2e-05,2.59614]
[1779770070743,48.41,76695.05,7.7,-0.01793,2e-05,2.59349]
[1779770076785,48.42,76695.29,7.7,-0.01792,2e-05,2.5915]
[1779770081819,48.42,76693.17,7.7,-0.01796,2e-05,2.59606]
[1779770086856,48.42,76692.79,7.7,-0.01797,2e-05,2.59733]
[1779770092897,48.42,76689.61,7.7,-0.01802,2e-05,2.60391]
[1779770099945,48.43,76688.64,7.7,-0.01804,2e-05,2.60635]
[1779770104981,48.43,76694.09,7.7,-0.01796,2e-05,2.59652]
[1779770110019,48.43,76694.02,7.7,-0.01797,2e-05,2.59712]
[1779770115054,48.43,76690.16,7.7,-0.01803,2e-05,2.60484]
[1779770120089,48.43,76690.08,7.7,-0.01804,2e-05,2.60537]
[1779770125124,48.44,76689.45,7.7,-0.01805,2e-05,2.60701]
[1779770130159,48.44,76690.17,7.7,-0.01804,2e-05,2.60601]
[1779770135194,48.44,76690.89,7.7,-0.01802,2e-05,2.60278]
[1779770140229,48.44,76690.68,7.7,-0.01802,2e-05,2.60357]
[1779770145264,48.44,76694.19,7.7,-0.01797,2e-05,2.59738]
[1779770150299,48.45,76694.18,7.7,-0.01798,2e-05,2.59786]
[1779770155333,48.45,76693.48,7.7,-0.01799,2e-05,2.59966]
[1779770160369,48.45,76691.5,7.7,-0.01803,2e-05,2.60385]
[1779770165404,48.45,76691.47,7.7,-0.01803,2e-05,2.60435]
[1779770170438,48.45,76694.09,7.7,-0.01799,2e-05,2.59986]
[1779770175475,48.46,76693.71,7.7,-0.018,2e-05,2.60104]
[1779770180510,48.46,76694.55,7.7,-0.01799,2e-05,2.59992]
[1779770186552,48.46,76694.26,7.7,-0.018,2e-05,2.60104]
[1779770191587,48.46,76693.63,7.7,-0.018,2e-05,2.60043]
[1779770196622,48.46,76695.99,7.7,-0.01797,2e-05,2.59645]
[1779770201657,48.47,76701.64,7.7,-0.01789,2e-05,2.58639]
[1779770206692,48.47,76702.37,7.7,-0.01788,2e-05,2.58562]
[1779770210001,48.47,76702.83,7.7,-0.01787,2e-05,2.58511]
[1779770214825,48.48,76704.37,7.7,-0.01787,2e-05,2.58489]
[1779770221239,48.5,76710.39,7.7,-0.01782,2e-05,2.57875]
[1779770223601,48.51,76712.18,7.7,-0.0178,2e-05,2.57675]
[1779770225583,48.51,76712.09,7.7,-0.01781,2e-05,2.57717]
[1779770230868,48.51,76707.67,7.7,-0.01788,2e-05,2.5862]
[1779770235903,48.52,76706.4,7.7,-0.01791,2e-05,2.58909]
[1779770240938,48.52,76706.45,7.7,-0.01791,2e-05,2.58948]
[1779770248994,48.52,76705.65,7.7,-0.01793,2e-05,2.59172]
[1779770254030,48.52,76706.46,7.7,-0.0179,2e-05,2.58843]
[1779770258184,48.52,76706.18,7.7,-0.01791,2e-05,2.58924]
[1779770258511,48.52,76706.18,7.7,-0.01791,2e-05,2.58924]
[1779770267121,48.53,76706.14,7.7,-0.01792,2e-05,2.59022]
[1779770272156,48.53,76705.67,7.7,-0.01793,2e-05,2.59154]
[1779770277190,48.53,76705.76,7.7,-0.01793,2e-05,2.5918]
[1779770282226,48.53,76705.69,7.7,-0.01794,2e-05,2.59245]
[1779770285959,48.54,76705.96,7.7,-0.01793,2e-05,2.59202]
[1779770286579,48.54,76705.96,7.7,-0.01793,2e-05,2.59202]
[1779770292993,48.54,76706.17,7.7,-0.01794,2e-05,2.59285]
[1779770293090,48.54,76706.17,7.7,-0.01794,2e-05,2.59293]
[1779770299345,48.56,76706.14,7.7,-0.01798,2e-05,2.59737]
[1779770304202,48.57,76706.19,7.7,-0.018,2e-05,2.59976]
[1779770309414,48.59,76706.27,7.7,-0.01803,2e-05,2.60331]
[1779770313535,48.59,76706.8,7.7,-0.01802,2e-05,2.60192]
[1779770313595,48.6,76707.04,7.7,-0.01802,2e-05,2.60208]
[1779770319485,48.6,76704.71,7.7,-0.01806,2e-05,2.60685]
[1779770324520,48.6,76702.62,7.7,-0.01809,2e-05,2.61107]
[1779770330561,48.6,76702.56,7.7,-0.0181,2e-05,2.61149]
[1779770335597,48.6,76702.2,7.7,-0.0181,2e-05,2.61241]
[1779770344660,48.6,76702.2,7.7,-0.01811,2e-05,2.61285]
[1779770346309,48.6,76702.2,7.7,-0.01811,2e-05,2.61285]
[1779770346359,48.6,76702.2,7.7,-0.01811,2e-05,2.61294]
[1779770347495,48.6,76702.2,7.7,-0.01811,2e-05,2.61294]
[1779770347527,48.61,76702.2,7.7,-0.01811,2e-05,2.61354]
[1779770353384,48.61,76702.2,7.7,-0.01811,2e-05,2.61354]
[1779770358760,48.61,76702.18,7.7,-0.01812,2e-05,2.61408]
[1779770363794,48.61,76703.19,7.7,-0.0181,2e-05,2.61241]
[1779770369837,48.61,76702.74,7.7,-0.01811,2e-05,2.61353]
[1779770374871,48.61,76703.14,7.7,-0.01809,2e-05,2.61077]
[1779770381920,48.61,76702.77,7.7,-0.0181,2e-05,2.61182]
[1779770386955,48.62,76702.89,7.7,-0.0181,2e-05,2.61184]
[1779770391991,48.62,76702.86,7.7,-0.0181,2e-05,2.61216]
[1779770395586,48.62,76702.83,7.7,-0.01811,2e-05,2.61232]
[1779770395662,48.62,76702.91,7.7,-0.01811,2e-05,2.61227]
[1779770396420,48.62,76702.91,7.7,-0.01811,2e-05,2.61227]
[1779770396503,48.62,76695.3,7.7,-0.01823,2e-05,2.6272]
[1779770398614,48.62,76689.21,7.7,-0.01833,2e-05,2.63874]
[1779770398713,48.62,76684.81,7.7,-0.01839,2e-05,2.64709]
[1779770404076,48.63,76684.41,7.7,-0.01842,2e-05,2.65053]
[1779770412131,48.65,76685.1,7.7,-0.01845,2e-05,2.65344]
[1779770420190,48.67,76685.54,7.7,-0.01847,2e-05,2.65674]
[1779770426232,48.68,76684.95,7.7,-0.01851,2e-05,2.66092]
[1779770431267,48.69,76686.06,7.7,-0.01849,2e-05,2.65903]
[1779770437309,48.7,76686.87,7.7,-0.01851,2e-05,2.66048]
[1779770442344,48.71,76689.38,7.7,-0.01849,2e-05,2.65818]
[1779770445473,48.72,76692.33,7.7,-0.01845,2e-05,2.65355]
[1779770445572,48.72,76692.45,7.7,-0.01845,2e-05,2.65433]
[1779770451407,48.72,76692.56,7.7,-0.01845,2e-05,2.65388]
[1779770457449,48.72,76693.47,7.7,-0.01843,2e-05,2.65183]
[1779770459427,48.72,76692.28,7.7,-0.01845,2e-05,2.65404]
[1779770459463,48.72,76692.3,7.7,-0.01845,2e-05,2.65396]
[1779770464498,48.73,76692.45,7.7,-0.01847,2e-05,2.65617]
[1779770465441,48.73,76692.45,7.7,-0.01847,2e-05,2.65617]
[1779770465542,48.73,76692.45,7.7,-0.01847,2e-05,2.65667]
[1779770472557,48.73,76692.92,7.7,-0.01846,2e-05,2.65541]
[1779770478596,48.73,76692.86,7.7,-0.01846,2e-05,2.65523]
[1779770483630,48.73,76692.93,7.7,-0.01846,2e-05,2.65484]
[1779770488666,48.73,76692.35,7.7,-0.01847,2e-05,2.6557]
[1779770493701,48.73,76692.2,7.7,-0.01845,2e-05,2.65347]
[1779770498736,48.73,76691.9,7.7,-0.01845,2e-05,2.65381]
[1779770500380,48.73,76691.91,7.7,-0.01845,2e-05,2.65374]
[1779770500750,48.73,76691.23,7.7,-0.01846,2e-05,2.65499]
[1779770501581,48.73,76691.23,7.7,-0.01846,2e-05,2.65499]
[1779770501758,48.73,76691.08,7.7,-0.01847,2e-05,2.65578]
[1779770507799,48.73,76691.05,7.7,-0.01847,2e-05,2.65553]
[1779770512834,48.73,76690.41,7.7,-0.01848,2e-05,2.65648]
[1779770518876,48.72,76685.7,7.7,-0.01855,2e-05,2.66507]
[1779770520377,48.72,76686.15,7.7,-0.01854,2e-05,2.66414]
[1779770520893,48.72,76686.9,7.7,-0.01853,2e-05,2.66264]
[1779770525409,48.73,76687.3,7.7,-0.01853,2e-05,2.66237]
[1779770525927,48.73,76686.54,7.7,-0.01855,2e-05,2.66577]
[1779770527740,48.73,76686.12,7.7,-0.01856,2e-05,2.6665]
[1779770527942,48.73,76686.42,7.7,-0.01855,2e-05,2.66586]
[1779770533983,48.75,76686.53,7.7,-0.01858,2e-05,2.66853]
[1779770540264,48.75,76686.9,7.7,-0.01859,2e-05,2.66974]
[1779770540923,48.75,76686.9,7.7,-0.01859,2e-05,2.66974]
[1779770541369,48.76,76686.9,7.7,-0.01859,2e-05,2.67061]
[1779770543048,48.76,76686.71,7.7,-0.01859,2e-05,2.67082]
[1779770548083,48.75,76686.89,7.7,-0.01859,2e-05,2.67009]
[1779770553121,48.75,76686.93,7.7,-0.01857,2e-05,2.66737]
[1779770560169,48.75,76687.05,7.7,-0.01856,2e-05,2.66665]
[1779770565204,48.75,76687.4,7.7,-0.01856,2e-05,2.66564]
[1779770572253,48.75,76687.17,7.7,-0.01856,2e-05,2.66561]
[1779770577287,48.75,76687.06,7.7,-0.01855,2e-05,2.66549]
[1779770581894,48.75,76686.78,7.7,-0.01856,2e-05,2.66582]
[1779770581995,48.74,76680.05,7.7,-0.01866,2e-05,2.67853]
[1779770586423,48.75,76677.25,7.7,-0.01872,2e-05,2.68525]
[1779770586524,48.75,76677.26,7.7,-0.01872,2e-05,2.68568]
[1779770587870,48.75,76677.26,7.7,-0.01872,2e-05,2.68568]
[1779770587971,48.75,76677.26,7.7,-0.01873,2e-05,2.68603]
[1779770593406,48.76,76676.95,7.7,-0.01875,2e-05,2.68886]
[1779770595432,48.77,76676.86,7.7,-0.01875,2e-05,2.68948]
[1779770595510,48.77,76676.94,7.7,-0.01876,2e-05,2.68977]
[1779770607506,48.76,76677.23,7.7,-0.01875,2e-05,2.68845]
[1779770612541,48.76,76678.07,7.7,-0.01871,2e-05,2.68401]
[1779770617576,48.76,76678.69,7.7,-0.0187,2e-05,2.68233]
[1779770623618,48.76,76678.77,7.7,-0.01869,2e-05,2.68159]
[1779770628653,48.76,76686.42,7.7,-0.01857,2e-05,2.66646]
[1779770634696,48.75,76686.71,7.7,-0.01856,2e-05,2.66549]
[1779770639730,48.75,76691.57,7.7,-0.01848,2e-05,2.65592]
[1779770644765,48.75,76692.37,7.7,-0.01846,2e-05,2.65416]
[1779770652822,48.75,76691.05,7.7,-0.01848,2e-05,2.6563]
[1779770653358,48.75,76691.05,7.7,-0.01848,2e-05,2.6563]
[1779770653906,48.75,76691.05,7.7,-0.01848,2e-05,2.6563]
[1779770653952,48.75,76691.05,7.7,-0.01848,2e-05,2.6563]
[1779770654141,48.75,76691.05,7.7,-0.01848,2e-05,2.6563]
[1779770654186,48.75,76691.05,7.7,-0.01848,2e-05,2.6563]
[1779770653975,48.75,76690.23,7.7,-0.0185,2e-05,2.65837]
[1779770655336,48.75,76690.02,7.7,-0.01851,2e-05,2.65927]
[1779770655842,48.75,76690.77,7.7,-0.01849,2e-05,2.65778]
[1779770660877,48.75,76690.37,7.7,-0.0185,2e-05,2.65828]
[1779770666014,48.75,76690.37,7.7,-0.0185,2e-05,2.65806]
[1779770671954,48.75,76690.51,7.7,-0.01848,2e-05,2.65513]
[1779770676989,48.75,76694.76,7.7,-0.01841,2e-05,2.64681]
[1779770682025,48.75,76695.8,7.7,-0.01839,2e-05,2.64464]
[1779770690081,48.75,76696.28,7.7,-0.01838,2e-05,2.64345]
[1779770695116,48.75,76696.22,7.7,-0.01838,2e-05,2.64341]
[1779770700151,48.75,76699.18,7.7,-0.01833,2e-05,2.63768]
[1779770705186,48.75,76700.04,7.7,-0.01832,2e-05,2.63599]
[1779770709143,48.74,76699.39,7.7,-0.01833,2e-05,2.63719]
[1779770709214,48.74,76699.44,7.7,-0.01833,2e-05,2.63709]
[1779770711028,48.75,76699.68,7.7,-0.01833,2e-05,2.63718]
[1779770713705,48.75,76701.69,7.7,-0.01831,2e-05,2.63499]
[1779770714248,48.76,76701.49,7.7,-0.01832,2e-05,2.63591]
[1779770715336,48.76,76701.62,7.7,-0.01831,2e-05,2.63566]
[1779770715716,48.76,76701.62,7.7,-0.01831,2e-05,2.63566]
[1779770716381,48.76,76701.81,7.7,-0.01832,2e-05,2.63585]
[1779770717272,48.76,76704.41,7.7,-0.01828,2e-05,2.63148]
[1779770718658,48.76,76705.8,7.7,-0.01826,2e-05,2.6294]
[1779770724321,48.78,76705.93,7.7,-0.01829,2e-05,2.63247]
[1779770729492,48.79,76705.9,7.7,-0.01831,2e-05,2.63473]
[1779770730062,48.79,76705.9,7.7,-0.01831,2e-05,2.63473]
[1779770730885,48.79,76707.14,7.7,-0.01829,2e-05,2.63293]
[1779770732079,48.79,76706.47,7.7,-0.01831,2e-05,2.63474]
[1779770732180,48.79,76706.52,7.7,-0.01829,2e-05,2.63293]
[1779770739427,48.79,76707.65,7.7,-0.01828,2e-05,2.63082]
[1779770744462,48.79,76710.9,7.7,-0.01823,2e-05,2.62473]
[1779770749497,48.8,76710.25,7.7,-0.01824,2e-05,2.62602]
[1779770754531,48.8,76710.19,7.7,-0.01824,2e-05,2.62619]
[1779770759567,48.8,76710.52,7.7,-0.01823,2e-05,2.62563]
[1779770765236,48.8,76711.22,7.7,-0.01822,2e-05,2.62437]
[1779770765338,48.8,76711.01,7.7,-0.01823,2e-05,2.62479]
[1779770766486,48.8,76705.08,7.7,-0.01832,2e-05,2.63598]
[1779770766808,48.8,76705.08,7.7,-0.01832,2e-05,2.63598]
[1779770767782,48.8,76701.19,7.7,-0.01838,2e-05,2.6439]
[1779770770887,48.8,76699.65,7.7,-0.01842,2e-05,2.64787]
[1779770773945,48.81,76701.28,7.7,-0.0184,2e-05,2.64635]
[1779770779709,48.83,76699.86,7.7,-0.01846,2e-05,2.65269]
[1779770786758,48.84,76701.93,7.7,-0.01846,2e-05,2.65289]
[1779770789236,48.84,76701.93,7.7,-0.01846,2e-05,2.65289]
[1779770797841,48.87,76708.73,7.7,-0.01838,2e-05,2.64354]
[1779770801079,48.87,76710.76,7.7,-0.01836,2e-05,2.64076]
[1779770801177,48.88,76711.64,7.7,-0.01835,2e-05,2.63962]
[1779770801458,48.88,76711.64,7.7,-0.01835,2e-05,2.63962]
[1779770801869,48.88,76712.23,7.7,-0.01835,2e-05,2.63904]
[1779770807910,48.89,76713.66,7.7,-0.01835,2e-05,2.63955]
[1779770812946,48.9,76713.36,7.7,-0.01838,2e-05,2.64277]
[1779770814018,48.9,76713.36,7.7,-0.01838,2e-05,2.64277]
[1779770814035,48.9,76712.41,7.7,-0.01839,2e-05,2.64509]
[1779770819998,48.9,76712.69,7.7,-0.01839,2e-05,2.64439]
[1779770825034,48.9,76713.18,7.7,-0.01838,2e-05,2.64332]
[1779770830069,48.9,76712.25,7.7,-0.01839,2e-05,2.64491]
[1779770835104,48.9,76710.2,7.7,-0.01842,2e-05,2.6486]
[1779770840139,48.9,76709.55,7.7,-0.01843,2e-05,2.64962]
[1779770842011,48.9,76709.27,7.7,-0.01844,2e-05,2.6501]
[1779770842159,48.9,76704.14,7.7,-0.01852,2e-05,2.65979]
[1779770843161,48.9,76686.56,7.7,-0.0188,2e-05,2.69383]
[1779770844640,48.9,76682.48,7.7,-0.01887,2e-05,2.7021]
[1779770850210,48.92,76683.92,7.7,-0.01887,2e-05,2.70183]
[1779770850444,48.92,76683.92,7.7,-0.01887,2e-05,2.70183]
[1779770853861,48.92,76696.12,7.7,-0.01867,2e-05,2.67747]
[1779770859273,48.93,76699.94,7.7,-0.01863,2e-05,2.67296]
[1779770864308,48.94,76700.17,7.7,-0.01865,2e-05,2.67486]
[1779770868939,48.95,76701.3,7.7,-0.01864,2e-05,2.67458]
[1779770869343,48.95,76701.44,7.7,-0.01864,2e-05,2.67478]
[1779770874378,48.95,76701.09,7.7,-0.01865,2e-05,2.67502]
[1779770879413,48.95,76701.45,7.7,-0.01864,2e-05,2.67392]
[1779770884449,48.95,76702.28,7.7,-0.01862,2e-05,2.67193]
[1779770889484,48.95,76700.91,7.7,-0.01864,2e-05,2.67415]
[1779770896961,48.94,76701.35,7.7,-0.01863,2e-05,2.673]
[1779770897054,48.94,76701.35,7.7,-0.01863,2e-05,2.67268]
[1779770897482,48.94,76701.35,7.7,-0.01863,2e-05,2.67268]
[1779770897540,48.94,76699.89,7.7,-0.01865,2e-05,2.67547]
[1779770902575,48.94,76698.78,7.7,-0.01866,2e-05,2.67716]
[1779770910631,48.94,76698.05,7.7,-0.01867,2e-05,2.6779]
[1779770915666,48.94,76698.26,7.7,-0.01865,2e-05,2.67481]
[1779770920701,48.94,76697.63,7.7,-0.01866,2e-05,2.67563]
[1779770925736,48.93,76693.18,7.7,-0.01872,2e-05,2.68373]
[1779770930771,48.93,76692.8,7.7,-0.01873,2e-05,2.684]
[1779770936813,48.93,76691.24,7.7,-0.01875,2e-05,2.6864]
[1779770941848,48.93,76691.45,7.7,-0.01874,2e-05,2.68549]
[1779770946883,48.92,76691.72,7.7,-0.01873,2e-05,2.68445]
[1779770951918,48.92,76691.85,7.7,-0.01872,2e-05,2.68359]
[1779770956953,48.92,76692.28,7.7,-0.01871,2e-05,2.68226]
[1779770961987,48.92,76691.91,7.7,-0.01871,2e-05,2.68246]
[1779770975079,48.91,76693.81,7.7,-0.01866,2e-05,2.67525]
[1779770980117,48.91,76694.12,7.7,-0.01865,2e-05,2.6742]
[1779770985152,48.91,76694.34,7.7,-0.01864,2e-05,2.67333]
[1779770990187,48.91,76694.15,7.7,-0.01864,2e-05,2.67325]
[1779770995222,48.9,76698.68,7.7,-0.01857,2e-05,2.66423]
[1779771000257,48.9,76691.53,7.7,-0.01868,2e-05,2.67752]
[1779771005292,48.9,76693.13,7.7,-0.01865,2e-05,2.67399]
[1779771011334,48.9,76699.04,7.7,-0.01855,2e-05,2.66229]
[1779771016369,48.9,76698.72,7.7,-0.01855,2e-05,2.66256]
[1779771021404,48.9,76695.86,7.7,-0.01859,2e-05,2.66765]
[1779771026439,48.89,76695.55,7.7,-0.0186,2e-05,2.66785]
[1779771031193,48.89,76698.25,7.7,-0.01855,2e-05,2.66241]
[1779771038749,48.89,76696.69,7.7,-0.01856,2e-05,2.66295]
[1779771045250,48.89,76695.83,7.7,-0.01857,2e-05,2.66397]
[1779771050608,48.89,76696.7,7.7,-0.01855,2e-05,2.66173]
[1779771052582,48.89,76696.63,7.7,-0.01855,2e-05,2.6618]
[1779771053811,48.89,76696.47,7.7,-0.01855,2e-05,2.66205]
[1779771057085,48.89,76697.31,7.7,-0.01854,2e-05,2.66029]
[1779771062693,48.88,76697.13,7.7,-0.01854,2e-05,2.66029]
[1779771066232,48.88,76697.35,7.7,-0.01853,2e-05,2.65977]
[1779771066455,48.88,76697.35,7.7,-0.01853,2e-05,2.65977]
[1779771072762,48.88,76701.02,7.7,-0.01847,2e-05,2.6525]
[1779771077798,48.88,76701.53,7.7,-0.01846,2e-05,2.65137]
[1779771082832,48.88,76702.95,7.7,-0.01844,2e-05,2.64855]
[1779771087868,48.88,76702.96,7.7,-0.01844,2e-05,2.64843]
[1779771094917,48.88,76702.18,7.7,-0.01844,2e-05,2.64752]
[1779771100255,48.88,76696.19,7.7,-0.01853,2e-05,2.6588]
[1779771105436,48.88,76695.52,7.7,-0.01854,2e-05,2.65989]
[1779771112041,48.88,76698.16,7.7,-0.01849,2e-05,2.65457]
[1779771117078,48.88,76700.11,7.7,-0.01846,2e-05,2.65071]
[1779771122113,48.88,76699.43,7.7,-0.01847,2e-05,2.65187]
[1779771127148,48.88,76698.96,7.7,-0.01848,2e-05,2.65261]
[1779771133190,48.88,76698.91,7.7,-0.01848,2e-05,2.65258]
[1779771139232,48.88,76698.93,7.7,-0.01848,2e-05,2.6524]
[1779771145274,48.87,76698.85,7.7,-0.01848,2e-05,2.65243]
[1779771150309,48.87,76694.55,7.7,-0.01854,2e-05,2.66048]
[1779771155344,48.87,76695.09,7.7,-0.01852,2e-05,2.65701]
[1779771161713,48.87,76693.5,7.7,-0.01854,2e-05,2.6599]
[1779771167428,48.87,76693.5,7.7,-0.01854,2e-05,2.65963]
[1779771172466,48.87,76690.85,7.7,-0.01858,2e-05,2.66449]
[1779771173942,48.87,76690.98,7.7,-0.01858,2e-05,2.6642]
[1779771174422,48.87,76690.98,7.7,-0.01858,2e-05,2.6642]
[1779771179920,48.87,76691.21,7.7,-0.01857,2e-05,2.66355]
[1779771180970,48.87,76691.23,7.7,-0.01857,2e-05,2.66343]
[1779771184348,48.87,76691.65,7.7,-0.01856,2e-05,2.66251]
[1779771185362,48.87,76691.55,7.7,-0.01857,2e-05,2.66266]
[1779771187374,48.87,76691.32,7.7,-0.01857,2e-05,2.66302]
[1779771188845,48.87,76691.34,7.7,-0.01857,2e-05,2.66294]
[1779771194620,48.87,76691.31,7.7,-0.01857,2e-05,2.66273]
[1779771200679,48.87,76691.64,7.7,-0.01856,2e-05,2.66195]
[1779771201170,48.87,76692.03,7.7,-0.01855,2e-05,2.66114]
[1779771206705,48.87,76691.6,7.7,-0.01856,2e-05,2.66175]
[1779771208812,48.87,76691.6,7.7,-0.01856,2e-05,2.66172]
[1779771213893,48.86,76691.84,7.7,-0.01854,2e-05,2.65884]
[1779771215070,48.86,76695.35,7.7,-0.01848,2e-05,2.65208]
[1779771223823,48.86,76696.16,7.7,-0.01847,2e-05,2.6504]
[1779771233894,48.86,76696.16,7.7,-0.01847,2e-05,2.65028]
[1779771238421,48.86,76696.13,7.7,-0.01847,2e-05,2.6503]
[1779771238537,48.86,76696.06,7.7,-0.01847,2e-05,2.65042]
[1779771243611,48.87,76696.08,7.7,-0.01848,2e-05,2.65199]
[1779771252022,48.89,76696.0,7.7,-0.01853,2e-05,2.65751]
[1779771254058,48.89,76696.0,7.7,-0.01853,2e-05,2.65751]
[1779771254137,48.89,76696.0,7.7,-0.01853,2e-05,2.65751]
[1779771254256,48.89,76696.0,7.7,-0.01853,2e-05,2.65751]
[1779771254317,48.89,76696.0,7.7,-0.01853,2e-05,2.65751]
[1779771262092,48.92,76697.93,7.7,-0.01854,2e-05,2.65916]
[1779771268134,48.93,76698.0,7.7,-0.01856,2e-05,2.66219]
[1779771273169,48.94,76700.7,7.7,-0.01853,2e-05,2.65738]
[1779771273905,48.94,76700.7,7.7,-0.01853,2e-05,2.65738]
[1779771274176,48.94,76701.12,7.7,-0.01852,2e-05,2.65711]
[1779771279334,48.94,76699.03,7.7,-0.01856,2e-05,2.661]
[1779771285418,48.94,76699.13,7.7,-0.01855,2e-05,2.6606]
[1779771293309,48.94,76699.62,7.7,-0.01854,2e-05,2.65935]
[1779771297852,48.94,76698.07,7.7,-0.01857,2e-05,2.6622]
[1779771298104,48.94,76698.04,7.7,-0.01857,2e-05,2.66222]
[1779771304387,48.94,76685.94,7.7,-0.01876,2e-05,2.68481]
[1779771307440,48.94,76685.69,7.7,-0.01876,2e-05,2.68513]
[1779771313451,48.93,76686.17,7.7,-0.01875,2e-05,2.68365]
[1779771318486,48.93,76686.79,7.7,-0.01873,2e-05,2.68206]
[1779771326542,48.93,76686.93,7.7,-0.01873,2e-05,2.68116]
[1779771331577,48.93,76688.16,7.7,-0.01869,2e-05,2.67613]
[1779771341647,48.93,76692.2,7.7,-0.01862,2e-05,2.6677]
[1779771346682,48.92,76693.56,7.7,-0.01859,2e-05,2.66481]
[1779771351717,48.92,76695.47,7.7,-0.01856,2e-05,2.66089]
[1779771357759,48.92,76703.59,7.7,-0.01843,2e-05,2.64524]
[1779771362794,48.92,76704.56,7.7,-0.01841,2e-05,2.64328]
[1779771367829,48.92,76705.36,7.7,-0.0184,2e-05,2.64165]
[1779771372864,48.92,76705.53,7.7,-0.0184,2e-05,2.64123]
[1779771377898,48.92,76713.67,7.7,-0.01827,2e-05,2.62585]
[1779771382935,48.92,76727.21,7.7,-0.01806,2e-05,2.60062]
[1779771387970,48.92,76734.89,7.7,-0.01794,2e-05,2.58663]
[1779771393006,48.92,76731.58,7.7,-0.01798,2e-05,2.59098]
[1779771401063,48.93,76731.94,7.7,-0.01798,2e-05,2.59096]
[1779771406098,48.93,76730.73,7.7,-0.018,2e-05,2.59363]
[1779771411132,48.93,76728.23,7.7,-0.01805,2e-05,2.59866]
[1779771416168,48.93,76728.37,7.7,-0.01805,2e-05,2.59876]
[1779771421203,48.93,76722.25,7.7,-0.01815,2e-05,2.61058]
[1779771428252,48.93,76714.46,7.7,-0.01827,2e-05,2.62542]
[1779771433287,48.94,76715.78,7.7,-0.01825,2e-05,2.62303]
[1779771438322,48.94,76715.25,7.7,-0.01826,2e-05,2.62413]
[1779771443356,48.94,76716.06,7.7,-0.01825,2e-05,2.62269]
[1779771448363,48.94,76715.32,7.7,-0.01826,2e-05,2.62415]
[1779771453427,48.94,76715.48,7.7,-0.01824,2e-05,2.62166]
[1779771460478,48.94,76715.16,7.7,-0.01825,2e-05,2.62235]
[1779771466520,48.94,76713.35,7.7,-0.01828,2e-05,2.62583]
[1779771473569,48.94,76713.53,7.7,-0.01827,2e-05,2.62552]
[1779771479610,48.94,76713.72,7.7,-0.01827,2e-05,2.6252]
[1779771484648,48.94,76696.18,7.7,-0.01855,2e-05,2.65834]
[1779771496731,48.93,76695.72,7.7,-0.01855,2e-05,2.65856]
[1779771501767,48.93,76694.34,7.7,-0.01857,2e-05,2.66093]
[1779771506802,48.93,76693.93,7.7,-0.01857,2e-05,2.66142]
[1779771507963,48.93,76693.93,7.7,-0.01857,2e-05,2.66142]
[1779771508054,48.93,76693.49,7.7,-0.01858,2e-05,2.66219]
[1779771509089,48.93,76693.51,7.7,-0.01858,2e-05,2.66265]
[1779771518887,48.93,76693.51,7.7,-0.01856,2e-05,2.65975]
[1779771523922,48.93,76684.96,7.7,-0.0187,2e-05,2.67567]
[1779771528956,48.93,76684.55,7.7,-0.0187,2e-05,2.676]
[1779771534999,48.93,76684.99,7.7,-0.01869,2e-05,2.67462]
[1779771541049,48.92,76684.72,7.7,-0.01869,2e-05,2.67461]
[1779771546084,48.92,76684.74,7.7,-0.01868,2e-05,2.67414]
[1779771551119,48.92,76682.39,7.7,-0.01872,2e-05,2.67819]
[1779771557161,48.92,76679.91,7.7,-0.01875,2e-05,2.68232]
[1779771564209,48.91,76683.55,7.7,-0.01869,2e-05,2.67465]
[1779771570114,48.91,76684.3,7.7,-0.01867,2e-05,2.67285]
[1779771578308,48.91,76683.27,7.7,-0.01867,2e-05,2.67165]
[1779771583343,48.91,76678.85,7.7,-0.01873,2e-05,2.67965]
[1779771589385,48.9,76679.42,7.7,-0.01872,2e-05,2.67797]
[1779771594420,48.9,76677.56,7.7,-0.01875,2e-05,2.68104]
[1779771600465,48.9,76677.37,7.7,-0.01874,2e-05,2.68078]
[1779771605613,48.9,76678.79,7.7,-0.01872,2e-05,2.67765]
[1779771612547,48.89,76677.81,7.7,-0.01873,2e-05,2.6787]
[1779771614561,48.89,76662.53,7.7,-0.01897,2e-05,2.70787]
[1779771615395,48.89,76662.53,7.7,-0.01897,2e-05,2.70787]
[1779771620716,48.89,76661.34,7.7,-0.01898,2e-05,2.70941]
[1779771626647,48.89,76660.69,7.7,-0.01899,2e-05,2.70958]
[1779771632689,48.88,76660.51,7.7,-0.01897,2e-05,2.7067]
[1779771640746,48.88,76660.47,7.7,-0.01895,2e-05,2.70545]
[1779771648802,48.87,76659.24,7.7,-0.01897,2e-05,2.70667]
[1779771653837,48.87,76658.28,7.7,-0.01897,2e-05,2.70781]
[1779771658872,48.86,76658.34,7.7,-0.01897,2e-05,2.70698]
[1779771663906,48.86,76658.18,7.7,-0.01896,2e-05,2.7066]
[1779771668942,48.86,76654.69,7.7,-0.01902,2e-05,2.71267]
[1779771669616,48.86,76654.69,7.7,-0.01902,2e-05,2.71267]
[1779771674984,48.85,76646.54,7.7,-0.01914,2e-05,2.7275]
[1779771680021,48.85,76646.76,7.7,-0.01913,2e-05,2.72623]
[1779771685055,48.85,76646.47,7.7,-0.01913,2e-05,2.72597]
[1779771690090,48.84,76644.1,7.7,-0.01916,2e-05,2.72975]
[1779771695125,48.84,76644.13,7.7,-0.01914,2e-05,2.72654]
[1779771700160,48.84,76634.26,7.7,-0.01929,2e-05,2.74492]
[1779771703806,48.83,76632.09,7.7,-0.01932,2e-05,2.74858]
[1779771708216,48.83,76646.45,7.7,-0.01908,2e-05,2.7197]
[1779771713251,48.83,76648.69,7.7,-0.01904,2e-05,2.71464]
[1779771718250,48.83,76648.98,7.7,-0.01903,2e-05,2.71353]
[1779771723322,48.82,76645.63,7.7,-0.01908,2e-05,2.71917]
[1779771728357,48.82,76646.53,7.7,-0.01906,2e-05,2.71669]
[1779771734414,48.82,76646.59,7.7,-0.01905,2e-05,2.71569]
[1779771740457,48.81,76646.15,7.7,-0.01905,2e-05,2.71564]
[1779771745491,48.81,76645.86,7.7,-0.01905,2e-05,2.71546]
[1779771750526,48.8,76643.67,7.7,-0.01907,2e-05,2.71896]
[1779771755561,48.8,76644.19,7.7,-0.01904,2e-05,2.71488]
[1779771760596,48.8,76645.32,7.7,-0.01902,2e-05,2.71199]
[1779771766638,48.8,76644.34,7.7,-0.01903,2e-05,2.71307]
[1779771771673,48.79,76647.46,7.7,-0.01897,2e-05,2.70638]
[1779771776708,48.79,76648.73,7.7,-0.01895,2e-05,2.70333]
[1779771781743,48.79,76648.7,7.7,-0.01894,2e-05,2.7028]
[1779771786778,48.78,76648.65,7.7,-0.01894,2e-05,2.70233]
[1779771792820,48.78,76648.18,7.7,-0.01894,2e-05,2.70254]
[1779771798862,48.78,76648.1,7.7,-0.01894,2e-05,2.70189]
[1779771803897,48.78,76648.08,7.7,-0.01893,2e-05,2.70135]
[1779771808932,48.77,76648.13,7.7,-0.01893,2e-05,2.7007]
[1779771813968,48.77,76647.89,7.7,-0.01891,2e-05,2.69827]
[1779771821018,48.77,76647.14,7.7,-0.01892,2e-05,2.69894]
[1779771825815,48.77,76646.19,7.7,-0.01893,2e-05,2.70033]
[1779771831088,48.76,76645.83,7.7,-0.01893,2e-05,2.70034]
[1779771836122,48.76,76645.46,7.7,-0.01893,2e-05,2.7005]
[1779771841158,48.76,76645.77,7.7,-0.01892,2e-05,2.69935]
[1779771846194,48.76,76641.65,7.7,-0.01898,2e-05,2.70674]
[1779771851229,48.75,76640.2,7.7,-0.019,2e-05,2.70892]
[1779771855447,48.75,76642.04,7.7,-0.01897,2e-05,2.70488]
[1779771857605,48.75,76645.89,7.7,-0.0189,2e-05,2.69721]
[1779771858310,48.75,76645.89,7.7,-0.0189,2e-05,2.69721]
[1779771863518,48.75,76651.42,7.7,-0.01881,2e-05,2.68599]
[1779771869356,48.75,76652.65,7.7,-0.01878,2e-05,2.68315]
[1779771873723,48.74,76658.43,7.7,-0.01867,2e-05,2.6695]
[1779771874448,48.74,76658.43,7.7,-0.01867,2e-05,2.6695]
[1779771882483,48.74,76663.86,7.7,-0.01858,2e-05,2.65874]
[1779771882498,48.74,76663.86,7.7,-0.01858,2e-05,2.65874]
[1779771886678,48.74,76680.14,7.7,-0.01833,2e-05,2.62779]
[1779771892677,48.74,76689.67,7.7,-0.01818,2e-05,2.61008]
[1779771898563,48.75,76688.21,7.7,-0.0182,2e-05,2.61321]
[1779771903598,48.75,76679.12,7.7,-0.01835,2e-05,2.63062]
[1779771908633,48.75,76678.36,7.7,-0.01836,2e-05,2.63214]
[1779771913668,48.75,76677.85,7.7,-0.01837,2e-05,2.63318]
[1779771918703,48.75,76677.89,7.7,-0.01837,2e-05,2.63313]
[1779771923738,48.75,76677.13,7.7,-0.01838,2e-05,2.63458]
[1779771929780,48.75,76670.49,7.7,-0.01849,2e-05,2.64714]
[1779771930742,48.75,76670.49,7.7,-0.01849,2e-05,2.64714]
[1779771935822,48.75,76660.35,7.7,-0.01863,2e-05,2.66392]
[1779771940857,48.75,76667.36,7.7,-0.01852,2e-05,2.65026]
[1779771943879,48.74,76646.93,7.7,-0.01884,2e-05,2.68931]
[1779771948914,48.74,76651.05,7.7,-0.01877,2e-05,2.68097]
[1779771953949,48.74,76651.42,7.7,-0.01876,2e-05,2.67983]
[1779771958984,48.74,76652.1,7.7,-0.01875,2e-05,2.67812]
[1779771964019,48.74,76651.86,7.7,-0.01875,2e-05,2.67811]
[1779771969054,48.74,76652.16,7.7,-0.01874,2e-05,2.67717]
[1779771974089,48.73,76654.84,7.7,-0.0187,2e-05,2.67173]
[1779771979124,48.73,76655.3,7.7,-0.01869,2e-05,2.67058]
[1779771984159,48.73,76664.63,7.7,-0.01854,2e-05,2.65253]
[1779771989194,48.73,76665.25,7.7,-0.01853,2e-05,2.65126]
[1779771994229,48.73,76665.43,7.7,-0.01851,2e-05,2.64855]
[1779771999264,48.73,76664.19,7.7,-0.01853,2e-05,2.65085]
[1779772004299,48.73,76664.03,7.7,-0.01853,2e-05,2.65107]
[1779772010341,48.73,76665.15,7.7,-0.01851,2e-05,2.64884]
[1779772016383,48.73,76665.57,7.7,-0.0185,2e-05,2.64798]
[1779772021418,48.73,76665.14,7.7,-0.01851,2e-05,2.64874]
[1779772026453,48.73,76660.23,7.7,-0.01859,2e-05,2.65801]
[1779772031487,48.73,76659.32,7.7,-0.0186,2e-05,2.6596]
[1779772038537,48.73,76660.11,7.7,-0.01859,2e-05,2.65787]
[1779772043573,48.73,76659.91,7.7,-0.01859,2e-05,2.6581]
[1779772050622,48.73,76659.85,7.7,-0.01859,2e-05,2.658]
[1779772055658,48.73,76663.72,7.7,-0.01851,2e-05,2.64819]
[1779772060692,48.73,76666.83,7.7,-0.01846,2e-05,2.64222]
[1779772065728,48.73,76671.61,7.7,-0.01838,2e-05,2.63312]
[1779772070763,48.73,76670.89,7.7,-0.01839,2e-05,2.63452]
[1779772075797,48.73,76671.64,7.7,-0.01838,2e-05,2.6331]
[1779772080833,48.73,76678.15,7.7,-0.01828,2e-05,2.62079]
[1779772084861,48.73,76693.47,7.7,-0.01804,2e-05,2.59212]
[1779772089896,48.73,76706.2,7.7,-0.01785,2e-05,2.56882]
[1779772094931,48.73,76708.29,7.7,-0.01782,2e-05,2.56553]
[1779772099966,48.73,76708.29,7.7,-0.01782,2e-05,2.56613]
[1779772105001,48.74,76719.19,7.7,-0.01766,2e-05,2.54658]
[1779772110037,48.74,76717.89,7.7,-0.01769,2e-05,2.54975]
[1779772116080,48.74,76716.71,7.7,-0.0177,2e-05,2.55058]
[1779772118971,48.74,76716.4,7.7,-0.01771,2e-05,2.5513]
[1779772119423,48.74,76716.4,7.7,-0.01771,2e-05,2.5513]
[1779772128164,48.75,76714.59,7.7,-0.01775,2e-05,2.55669]
[1779772133199,48.76,76716.68,7.7,-0.01772,2e-05,2.55359]
[1779772138233,48.76,76715.97,7.7,-0.01774,2e-05,2.55556]
[1779772143269,48.76,76715.14,7.7,-0.01776,2e-05,2.55774]
[1779772148304,48.77,76715.1,7.7,-0.01776,2e-05,2.55844]
[1779772153338,48.77,76715.5,7.7,-0.01776,2e-05,2.55832]
[1779772158375,48.77,76714.86,7.7,-0.01778,2e-05,2.55999]
[1779772163410,48.77,76715.0,7.7,-0.01778,2e-05,2.56033]
[1779772168445,48.78,76714.99,7.7,-0.01778,2e-05,2.56094]
[1779772173480,48.78,76714.18,7.7,-0.01779,2e-05,2.56077]
[1779772178516,48.78,76707.11,7.7,-0.0179,2e-05,2.57444]
[1779772183550,48.78,76707.21,7.7,-0.0179,2e-05,2.5747]
[1779772184899,48.78,76699.42,7.7,-0.01802,2e-05,2.58934]
[1779772190616,48.78,76690.51,7.7,-0.01816,2e-05,2.60623]
[1779772195651,48.78,76691.81,7.7,-0.01815,2e-05,2.60397]
[1779772200686,48.79,76687.03,7.7,-0.01822,2e-05,2.61309]
[1779772205721,48.79,76694.99,7.7,-0.0181,2e-05,2.59825]
[1779772210756,48.79,76698.8,7.7,-0.01804,2e-05,2.59139]
[1779772216116,48.79,76698.73,7.7,-0.01804,2e-05,2.59165]
[1779772221833,48.79,76698.15,7.7,-0.01806,2e-05,2.59332]
[1779772228347,48.79,76698.14,7.7,-0.01806,2e-05,2.59348]
[1779772234513,48.79,76698.3,7.7,-0.01805,2e-05,2.59154]
[1779772239963,48.8,76698.68,7.7,-0.01804,2e-05,2.59137]
[1779772244998,48.8,76698.04,7.7,-0.01806,2e-05,2.59295]
[1779772250033,48.8,76697.89,7.7,-0.01806,2e-05,2.59363]
[1779772255068,48.8,76697.57,7.7,-0.01807,2e-05,2.59461]
[1779772262117,48.8,76698.35,7.7,-0.01806,2e-05,2.59369]
[1779772269166,48.81,76697.28,7.7,-0.01808,2e-05,2.59623]
[1779772274201,48.81,76697.69,7.7,-0.01808,2e-05,2.59584]
[1779772279236,48.81,76698.27,7.7,-0.01807,2e-05,2.59514]
[1779772284271,48.81,76697.39,7.7,-0.01809,2e-05,2.59717]
[1779772290313,48.81,76697.27,7.7,-0.0181,2e-05,2.59785]
[1779772300383,48.82,76697.68,7.7,-0.01808,2e-05,2.59559]
[1779772307432,48.82,76697.53,7.7,-0.01809,2e-05,2.59649]
[1779772314617,48.82,76698.24,7.7,-0.01808,2e-05,2.59547]
[1779772314638,48.82,76698.24,7.7,-0.01808,2e-05,2.59547]
[1779772314655,48.82,76697.85,7.7,-0.01809,2e-05,2.59644]
[1779772320925,48.8,76698.48,7.7,-0.01804,2e-05,2.58997]
[1779772325455,48.78,76697.7,7.7,-0.01802,2e-05,2.58794]
[1779772325559,48.78,76696.58,7.7,-0.01803,2e-05,2.58917]
[1779772331601,48.78,76695.6,7.7,-0.01805,2e-05,2.59154]
[1779772337643,48.78,76697.01,7.7,-0.01803,2e-05,2.58944]
[1779772342678,48.79,76706.98,7.7,-0.01788,2e-05,2.57136]
[1779772348723,48.79,76705.74,7.7,-0.01791,2e-05,2.57438]
[1779772352304,48.79,76705.67,7.7,-0.01791,2e-05,2.57463]
[1779772352468,48.79,76705.67,7.7,-0.01791,2e-05,2.57463]
[1779772352595,48.79,76705.67,7.7,-0.01791,2e-05,2.57463]
[1779772353082,48.79,76705.67,7.7,-0.0179,2e-05,2.57272]
[1779772354766,48.78,76709.25,7.7,-0.01783,2e-05,2.56438]
[1779772355223,48.78,76709.25,7.7,-0.01783,2e-05,2.56438]
[1779772355773,48.78,76710.66,7.7,-0.01781,2e-05,2.5619]
[1779772361815,48.79,76710.72,7.7,-0.01781,2e-05,2.56258]
[1779772369401,48.79,76710.51,7.7,-0.01782,2e-05,2.56349]
[1779772370075,48.79,76710.51,7.7,-0.01782,2e-05,2.564]
[1779772370878,48.79,76711.82,7.7,-0.0178,2e-05,2.56074]
[1779772375913,48.77,76717.33,7.7,-0.01768,2e-05,2.54649]
[1779772380984,48.75,76718.43,7.7,-0.01763,2e-05,2.54048]
[1779772386990,48.73,76717.06,7.7,-0.01761,2e-05,2.53826]
[1779772392024,48.72,76723.42,7.7,-0.01748,2e-05,2.52269]
[1779772397934,48.7,76728.81,7.7,-0.01738,2e-05,2.50983]
[1779772399556,48.7,76743.95,7.7,-0.01714,1e-05,2.48081]
[1779772405119,48.68,76756.9,7.7,-0.01691,1e-05,2.45298]
[1779772410154,48.66,76752.34,7.7,-0.01695,1e-05,2.45808]
[1779772415189,48.65,76739.28,7.7,-0.01711,1e-05,2.47625]
[1779772419704,48.64,76742.7,7.7,-0.01704,1e-05,2.46805]
[1779772420224,48.63,76759.1,7.7,-0.01679,1e-05,2.43723]
[1779772421267,48.63,76759.1,7.7,-0.01679,1e-05,2.43723]
[1779772427273,48.61,76765.81,7.7,-0.01666,1e-05,2.42119]
[1779772428332,48.61,76765.81,7.7,-0.01666,1e-05,2.42119]
[1779772434322,48.6,76760.43,7.7,-0.0167,1e-05,2.42683]
[1779772439357,48.58,76758.32,7.7,-0.01671,1e-05,2.42772]
[1779772446413,48.57,76751.56,7.7,-0.01678,1e-05,2.43578]
[1779772451448,48.55,76747.14,7.7,-0.01682,1e-05,2.44075]
[1779772455225,48.54,76745.82,7.7,-0.01682,1e-05,2.44132]
[1779772455274,48.54,76745.82,7.7,-0.01682,1e-05,2.44132]
[1779772455695,48.54,76745.82,7.7,-0.01682,1e-05,2.44132]
[1779772455783,48.54,76745.82,7.7,-0.01682,1e-05,2.44132]
[1779772461518,48.53,76746.45,7.7,-0.01678,1e-05,2.43601]
[1779772466553,48.51,76745.64,7.7,-0.01676,1e-05,2.4339]
[1779772471587,48.5,76747.1,7.7,-0.0167,1e-05,2.42618]
[1779772476623,48.48,76747.14,7.7,-0.01668,1e-05,2.42324]
[1779772481658,48.47,76742.37,7.7,-0.01673,1e-05,2.4289]
[1779772486693,48.46,76736.25,7.7,-0.01679,1e-05,2.43698]
[1779772491728,48.44,76735.44,7.7,-0.01678,1e-05,2.43546]
[1779772496764,48.43,76735.14,7.7,-0.01676,1e-05,2.43302]
[1779772501799,48.42,76735.22,7.7,-0.01674,1e-05,2.4299]
[1779772506834,48.4,76735.25,7.7,-0.01671,1e-05,2.42688]
[1779772511869,48.39,76739.1,7.7,-0.01663,1e-05,2.41705]
[1779772516904,48.38,76745.68,7.7,-0.01651,1e-05,2.40247]
[1779772522946,48.36,76751.14,7.7,-0.01641,1e-05,2.38958]
[1779772527981,48.35,76751.24,7.7,-0.01639,1e-05,2.38683]
[1779772533017,48.34,76750.82,7.7,-0.01636,1e-05,2.3829]
[1779772538052,48.33,76750.34,7.7,-0.01635,1e-05,2.38128]
[1779772543087,48.32,76748.41,7.7,-0.01636,1e-05,2.38226]
[1779772548122,48.31,76747.95,7.7,-0.01634,1e-05,2.38063]
[1779772554166,48.29,76746.6,7.7,-0.01634,1e-05,2.3801]
[1779772559199,48.28,76745.64,7.7,-0.01633,1e-05,2.37937]
[1779772564234,48.27,76744.98,7.7,-0.01632,1e-05,2.37812]
[1779772569268,48.26,76744.62,7.7,-0.01631,1e-05,2.37637]
[1779772574304,48.25,76746.96,7.7,-0.01626,1e-05,2.36986]
[1779772579342,48.24,76748.15,7.7,-0.01622,1e-05,2.36548]
[1779772581653,48.24,76749.12,7.7,-0.0162,1e-05,2.36332]
[1779772581750,48.23,76764.5,7.7,-0.01598,1e-05,2.33547]
[1779772582975,48.23,76764.5,7.7,-0.01598,1e-05,2.33547]
[1779772583048,48.23,76764.5,7.7,-0.01598,1e-05,2.33547]
[1779772583981,48.23,76769.42,7.7,-0.0159,1e-05,2.32651]
[1779772589412,48.22,76766.47,7.7,-0.01593,1e-05,2.32932]
[1779772594447,48.21,76764.15,7.7,-0.01593,1e-05,2.32934]
[1779772605524,48.19,76763.84,7.7,-0.0159,1e-05,2.32572]
[1779772610559,48.19,76763.74,7.7,-0.01589,1e-05,2.32405]
[1779772615594,48.18,76764.44,7.7,-0.01586,1e-05,2.32101]
[1779772621636,48.17,76764.52,7.7,-0.01585,1e-05,2.31874]
[1779772626672,48.16,76772.86,7.7,-0.01572,1e-05,2.30256]
[1779772631707,48.15,76773.93,7.7,-0.01569,1e-05,2.2991]
[1779772636742,48.14,76773.25,7.7,-0.01568,1e-05,2.29838]
[1779772641776,48.14,76773.85,7.7,-0.01566,1e-05,2.29576]
[1779772646813,48.13,76773.85,7.7,-0.01565,1e-05,2.29419]
[1779772651848,48.12,76773.99,7.7,-0.01562,1e-05,2.29031]
[1779772656884,48.11,76770.06,7.7,-0.01566,1e-05,2.29555]
[1779772661919,48.11,76769.64,7.7,-0.01566,1e-05,2.29471]
[1779772667961,48.1,76769.66,7.7,-0.01564,1e-05,2.29283]
[1779772676024,48.09,76770.18,7.7,-0.01562,1e-05,2.28952]
[1779772681054,48.08,76771.14,7.7,-0.01559,1e-05,2.28638]
[1779772686089,48.07,76775.36,7.7,-0.01552,1e-05,2.2777]
[1779772691124,48.07,76773.56,7.7,-0.01553,1e-05,2.27941]
[1779772696159,48.06,76774.83,7.7,-0.01551,1e-05,2.27584]
[1779772701194,48.06,76774.58,7.7,-0.0155,1e-05,2.27492]
[1779772706229,48.05,76774.24,7.7,-0.01549,1e-05,2.27415]
[1779772711264,48.04,76774.8,7.7,-0.01546,1e-05,2.26978]
[1779772716299,48.04,76773.71,7.7,-0.01547,1e-05,2.27034]
[1779772721334,48.03,76773.51,7.7,-0.01546,1e-05,2.26939]
[1779772726371,48.03,76773.47,7.7,-0.01545,1e-05,2.26818]
[1779772729958,48.02,76774.1,7.7,-0.01544,1e-05,2.26659]
[1779772729990,48.02,76774.1,7.7,-0.01543,1e-05,2.26608]
[1779772730796,48.02,76774.1,7.7,-0.01543,1e-05,2.26608]
[1779772730897,48.02,76773.78,7.7,-0.01544,1e-05,2.2669]
[1779772737447,48.01,76773.98,7.7,-0.01542,1e-05,2.26505]
[1779772744496,48.01,76774.32,7.7,-0.0154,1e-05,2.26273]
[1779772749531,48.0,76776.22,7.7,-0.01537,1e-05,2.25827]
[1779772754566,48.0,76775.64,7.7,-0.01537,1e-05,2.25807]
[1779772755703,48.0,76775.64,7.7,-0.01537,1e-05,2.25807]
[1779772755789,48.0,76775.64,7.7,-0.01537,1e-05,2.25807]
[1779772755847,48.0,76775.64,7.7,-0.01537,1e-05,2.25807]
[1779772756115,48.0,76775.64,7.7,-0.01537,1e-05,2.25807]
[1779772764636,47.98,76775.72,7.7,-0.01535,1e-05,2.25559]
[1779772769671,47.98,76776.32,7.7,-0.01533,1e-05,2.25342]
[1779772776720,47.97,76776.07,7.7,-0.01531,1e-05,2.2502]
[1779772781755,47.97,76776.56,7.7,-0.01529,1e-05,2.24826]
[1779772786792,47.96,76776.88,7.7,-0.01528,1e-05,2.24663]
[1779772791827,47.96,76777.65,7.7,-0.01526,1e-05,2.24425]
[1779772796863,47.95,76777.9,7.7,-0.01525,1e-05,2.24277]
[1779772801897,47.95,76777.42,7.7,-0.01525,1e-05,2.24254]
[1779772806932,47.94,76777.48,7.7,-0.01524,1e-05,2.24119]
[1779772811967,47.94,76779.59,7.7,-0.0152,1e-05,2.23657]
[1779772815998,47.93,76794.0,7.7,-0.015,1e-05,2.21142]
[1779772821033,47.93,76797.27,7.7,-0.01495,1e-05,2.20516]
[1779772826068,47.93,76797.23,7.7,-0.01494,1e-05,2.20451]
[1779772831110,47.92,76804.42,7.7,-0.01483,1e-05,2.18973]
[1779772836144,47.92,76805.37,7.7,-0.01481,1e-05,2.18757]
[1779772841180,47.92,76801.15,7.7,-0.01486,1e-05,2.19405]
[1779772846215,47.91,76793.43,7.7,-0.01496,1e-05,2.20633]
[1779772851250,47.91,76793.98,7.7,-0.01495,1e-05,2.20466]
[1779772856284,47.91,76798.47,7.7,-0.01488,1e-05,2.19644]
[1779772858912,47.91,76799.95,7.7,-0.01486,1e-05,2.1937]
[1779772860249,47.91,76805.05,7.7,-0.01479,1e-05,2.18504]
[1779772863440,47.9,76806.38,7.7,-0.01477,1e-05,2.18249]
[1779772864269,47.9,76806.68,7.7,-0.01477,1e-05,2.18199]
[1779772866730,47.9,76812.35,7.7,-0.01469,1e-05,2.17214]
[1779772867281,47.9,76812.35,7.7,-0.01469,1e-05,2.17214]
[1779772874424,47.9,76813.42,7.7,-0.01467,1e-05,2.16967]
[1779772879459,47.9,76813.62,7.7,-0.01466,1e-05,2.16895]
[1779772886508,47.89,76812.91,7.7,-0.01467,1e-05,2.16956]
[1779772891543,47.89,76811.09,7.7,-0.01467,1e-05,2.17013]
[1779772897585,47.89,76809.2,7.7,-0.01469,1e-05,2.17271]
[1779772902620,47.89,76812.37,7.7,-0.01465,1e-05,2.16697]
[1779772905974,47.89,76814.62,7.7,-0.01462,1e-05,2.16307]
[1779772907254,47.89,76814.55,7.7,-0.01462,1e-05,2.16311]
[1779772913189,47.88,76802.15,7.7,-0.01478,1e-05,2.18311]
[1779772914795,47.88,76802.52,7.7,-0.01477,1e-05,2.18226]
[1779772920747,47.88,76802.89,7.7,-0.01476,1e-05,2.18086]
[1779772925784,47.88,76804.59,7.7,-0.01473,1e-05,2.17748]
[1779772931827,47.87,76802.92,7.7,-0.01475,1e-05,2.17964]
[1779772936861,47.87,76792.05,7.7,-0.01489,1e-05,2.19725]
[1779772941899,47.87,76786.1,7.7,-0.01497,1e-05,2.20653]
[1779772946934,47.86,76779.66,7.7,-0.01505,1e-05,2.21663]
[1779772951969,47.86,76779.81,7.7,-0.01503,1e-05,2.21349]
[1779772957004,47.86,76779.33,7.7,-0.01503,1e-05,2.2135]
[1779772962040,47.85,76779.58,7.7,-0.01502,1e-05,2.21229]
[1779772967075,47.85,76780.93,7.7,-0.01499,1e-05,2.20927]
[1779772972110,47.84,76780.18,7.7,-0.015,1e-05,2.20967]
[1779772977145,47.84,76781.45,7.7,-0.01497,1e-05,2.20682]
[1779772982180,47.84,76781.07,7.7,-0.01497,1e-05,2.20677]
[1779772987215,47.83,76780.05,7.7,-0.01498,1e-05,2.2078]
[1779772993257,47.83,76781.97,7.7,-0.01495,1e-05,2.20375]
[1779772998291,47.83,76781.74,7.7,-0.01495,1e-05,2.20349]
[1779773003327,47.83,76780.67,7.7,-0.01496,1e-05,2.20465]
[1779773008362,47.82,76780.66,7.7,-0.01495,1e-05,2.20402]
[1779773013399,47.82,76779.09,7.7,-0.01495,1e-05,2.20397]
[1779773019441,47.82,76778.95,7.7,-0.01495,1e-05,2.20345]
[1779773025483,47.81,76779.24,7.7,-0.01494,1e-05,2.20221]
[1779773032532,47.81,76779.36,7.7,-0.01493,1e-05,2.20115]
[1779773041596,47.8,76779.4,7.7,-0.01492,1e-05,2.19999]
[1779773046632,47.8,76788.44,7.7,-0.0148,1e-05,2.18428]
[1779773051665,47.8,76791.29,7.7,-0.01475,1e-05,2.17906]
[1779773055869,47.8,76791.46,7.7,-0.01475,1e-05,2.17844]
[1779773056233,47.8,76791.46,7.7,-0.01475,1e-05,2.17844]
[1779773061735,47.79,76791.28,7.7,-0.01475,1e-05,2.17823]
[1779773067317,47.79,76791.79,7.7,-0.01474,1e-05,2.17703]
[1779773067411,47.79,76791.59,7.7,-0.01474,1e-05,2.17719]
[1779773067805,47.79,76791.59,7.7,-0.01474,1e-05,2.17719]
[1779773067809,47.79,76791.54,7.7,-0.01474,1e-05,2.17728]
[1779773075835,47.79,76791.43,7.7,-0.01472,1e-05,2.17474]
[1779773083891,47.79,76791.41,7.7,-0.01472,1e-05,2.1741]
[1779773088925,47.78,76791.5,7.7,-0.01471,1e-05,2.17353]
[1779773094967,47.78,76791.43,7.7,-0.01471,1e-05,2.17315]
[1779773104031,47.78,76791.6,7.7,-0.0147,1e-05,2.17212]
[1779773109065,47.78,76791.24,7.7,-0.0147,1e-05,2.17231]
[1779773114100,47.77,76790.64,7.7,-0.01471,1e-05,2.1729]
[1779773125178,47.77,76790.62,7.7,-0.0147,1e-05,2.17201]
[1779773132227,47.77,76790.66,7.7,-0.01468,1e-05,2.16934]
[1779773138269,47.76,76791.05,7.7,-0.01467,1e-05,2.16815]
[1779773143304,47.76,76790.49,7.7,-0.01468,1e-05,2.16871]
[1779773150353,47.76,76789.73,7.7,-0.01468,1e-05,2.16945]
[1779773155388,47.76,76786.95,7.7,-0.01472,1e-05,2.17368]
[1779773165458,47.75,76787.11,7.7,-0.01471,1e-05,2.1726]
[1779773170492,47.75,76794.47,7.7,-0.01461,1e-05,2.16002]
[1779773175528,47.75,76794.44,7.7,-0.01461,1e-05,2.15979]
[1779773180562,47.75,76794.51,7.7,-0.0146,1e-05,2.15938]
[1779773185598,47.75,76793.88,7.7,-0.01461,1e-05,2.16012]
[1779773190633,47.75,76795.27,7.7,-0.01459,1e-05,2.15752]
[1779773195668,47.75,76792.99,7.7,-0.0146,1e-05,2.15902]
[1779773200703,47.74,76791.2,7.7,-0.01463,1e-05,2.16171]
[1779773205737,47.74,76792.22,7.7,-0.01461,1e-05,2.15971]
[1779773212787,47.74,76791.69,7.7,-0.01461,1e-05,2.16019]
[1779773214800,47.74,76791.52,7.7,-0.01462,1e-05,2.16041]
[1779773214848,47.74,76791.52,7.7,-0.01462,1e-05,2.16041]
[1779773215028,47.74,76792.16,7.7,-0.01461,1e-05,2.15929]
[1779773221850,47.74,76792.29,7.7,-0.0146,1e-05,2.15868]
[1779773226885,47.74,76792.93,7.7,-0.01459,1e-05,2.15734]
[1779773233935,47.74,76793.25,7.7,-0.01458,1e-05,2.15642]
[1779773238970,47.73,76795.24,7.7,-0.01456,1e-05,2.15284]
[1779773244009,47.73,76795.04,7.7,-0.01456,1e-05,2.15293]
[1779773250051,47.73,76790.22,7.7,-0.01462,1e-05,2.1606]
[1779773255086,47.73,76791.17,7.7,-0.01459,1e-05,2.15671]
[1779773262135,47.73,76792.45,7.7,-0.01457,1e-05,2.15422]
[1779773267169,47.73,76792.44,7.7,-0.01457,1e-05,2.15399]
[1779773273212,47.73,76792.38,7.7,-0.01457,1e-05,2.15379]
[1779773278247,47.72,76792.12,7.7,-0.01457,1e-05,2.15397]
[1779773283283,47.72,76791.81,7.7,-0.01457,1e-05,2.15423]
[1779773288325,47.72,76792.13,7.7,-0.01456,1e-05,2.15344]
[1779773293360,47.72,76793.77,7.7,-0.01454,1e-05,2.15048]
[1779773298396,47.72,76793.58,7.7,-0.01454,1e-05,2.15057]
[1779773303432,47.72,76792.0,7.7,-0.01456,1e-05,2.15292]
[1779773308467,47.72,76790.03,7.7,-0.01458,1e-05,2.15594]
[1779773313502,47.72,76788.79,7.7,-0.01459,1e-05,2.15572]
[1779773318538,47.71,76789.15,7.7,-0.01458,1e-05,2.15485]
[1779773326593,47.71,76792.51,7.7,-0.01453,1e-05,2.14887]
[1779773331629,47.71,76792.43,7.7,-0.01453,1e-05,2.1488]
[1779773336664,47.71,76793.86,7.7,-0.01451,1e-05,2.14624]
[1779773340963,47.71,76793.81,7.7,-0.01451,1e-05,2.14621]
[1779773341340,47.71,76793.81,7.7,-0.01451,1e-05,2.14621]
[1779773346734,47.71,76794.24,7.7,-0.01451,1e-05,2.14575]
[1779773351769,47.71,76794.46,7.7,-0.0145,1e-05,2.14522]
[1779773356299,47.71,76793.79,7.7,-0.01451,1e-05,2.14619]
[1779773356887,47.71,76793.79,7.7,-0.01451,1e-05,2.14619]
[1779773362845,47.71,76794.03,7.7,-0.0145,1e-05,2.14554]
[1779773367881,47.71,76794.22,7.7,-0.0145,1e-05,2.14506]
[1779773372916,47.71,76800.66,7.7,-0.0144,1e-05,2.1323]
[1779773378958,47.71,76801.22,7.7,-0.01439,1e-05,2.13133]
[1779773383993,47.71,76799.05,7.7,-0.01442,1e-05,2.13487]
[1779773389030,47.71,76792.41,7.7,-0.01451,1e-05,2.14573]
[1779773394065,47.71,76791.1,7.7,-0.01452,1e-05,2.14775]
[1779773397117,47.71,76789.46,7.7,-0.01455,1e-05,2.1504]
[1779773400368,47.71,76799.98,7.7,-0.01441,1e-05,2.13295]
[1779773406149,47.7,76811.14,7.7,-0.01426,1e-05,2.11446]
[1779773411184,47.71,76811.52,7.7,-0.01426,1e-05,2.11398]
[1779773416219,47.71,76809.49,7.7,-0.01428,1e-05,2.11742]
[1779773421254,47.71,76806.76,7.7,-0.01432,1e-05,2.12195]
[1779773426290,47.71,76808.1,7.7,-0.0143,1e-05,2.11978]
[1779773431326,47.71,76808.85,7.7,-0.01428,1e-05,2.11659]
[1779773437368,47.71,76808.65,7.7,-0.01428,1e-05,2.11698]
[1779773442403,47.71,76809.98,7.7,-0.01427,1e-05,2.11486]
[1779773447442,47.71,76807.44,7.7,-0.0143,1e-05,2.11908]
[1779773452477,47.71,76810.34,7.7,-0.01426,1e-05,2.11436]
[1779773459526,47.71,76809.41,7.7,-0.01427,1e-05,2.11596]
[1779773464561,47.71,76806.27,7.7,-0.01432,1e-05,2.12114]
[1779773469596,47.71,76806.38,7.7,-0.01431,1e-05,2.12095]
[1779773475638,47.71,76806.82,7.7,-0.01431,1e-05,2.12023]
[1779773480673,47.71,76806.45,7.7,-0.01431,1e-05,2.12085]
[1779773492757,47.71,76806.56,7.7,-0.0143,1e-05,2.1187]
[1779773498799,47.71,76807.52,7.7,-0.01429,1e-05,2.11717]
[1779773503834,47.71,76805.75,7.7,-0.01431,1e-05,2.12011]
[1779773508869,47.71,76805.31,7.7,-0.01432,1e-05,2.12085]
[1779773513905,47.71,76804.12,7.7,-0.01433,1e-05,2.12281]
[1779773514862,47.71,76804.12,7.7,-0.01433,1e-05,2.12281]
[1779773515391,47.71,76804.31,7.7,-0.01433,1e-05,2.1225]
[1779773520954,47.71,76804.47,7.7,-0.01433,1e-05,2.12223]
[1779773525991,47.71,76799.42,7.7,-0.01439,1e-05,2.13051]
[1779773531025,47.71,76801.4,7.7,-0.01437,1e-05,2.12718]
[1779773536059,47.71,76803.24,7.7,-0.01434,1e-05,2.12414]
[1779773541095,47.71,76804.88,7.7,-0.01432,1e-05,2.12145]
[1779773546129,47.71,76805.49,7.7,-0.01431,1e-05,2.12047]
[1779773552174,47.71,76805.23,7.7,-0.0143,1e-05,2.11892]
[1779773557208,47.71,76806.26,7.7,-0.01429,1e-05,2.11727]
[1779773562244,47.71,76809.49,7.7,-0.01425,1e-05,2.11205]
[1779773567279,47.71,76810.26,7.7,-0.01424,1e-05,2.11088]
[1779773572314,47.71,76810.85,7.7,-0.01423,1e-05,2.11002]
[1779773577348,47.71,76813.02,7.7,-0.01421,1e-05,2.10659]
[1779773582384,47.71,76810.76,7.7,-0.01424,1e-05,2.1104]
[1779773587419,47.71,76811.77,7.7,-0.01422,1e-05,2.10885]
[1779773592454,47.71,76811.84,7.7,-0.01422,1e-05,2.10884]
[1779773598496,47.71,76812.13,7.7,-0.01422,1e-05,2.1085]
[1779773603531,47.71,76813.64,7.7,-0.0142,1e-05,2.10616]
[1779773608566,47.71,76813.64,7.7,-0.0142,1e-05,2.10629]
[1779773613602,47.71,76813.9,7.7,-0.01419,1e-05,2.104]
[1779773618668,47.72,76814.26,7.7,-0.01418,1e-05,2.10356]
[1779773623703,47.72,76815.9,7.7,-0.01416,1e-05,2.10103]
[1779773628738,47.72,76815.65,7.7,-0.01417,1e-05,2.10159]
[1779773633774,47.72,76814.77,7.7,-0.01418,1e-05,2.1032]
[1779773638809,47.72,76814.53,7.7,-0.01419,1e-05,2.10373]
[1779773643844,47.72,76815.15,7.7,-0.01418,1e-05,2.10284]
[1779773648879,47.72,76814.58,7.7,-0.01419,1e-05,2.1039]
[1779773654921,47.72,76814.03,7.7,-0.0142,1e-05,2.10494]
[1779773656927,47.72,76814.3,7.7,-0.01419,1e-05,2.10452]
[1779773657481,47.72,76814.05,7.7,-0.0142,1e-05,2.10495]
[1779773667004,47.72,76813.67,7.7,-0.0142,1e-05,2.10576]
[1779773672041,47.72,76813.9,7.7,-0.01419,1e-05,2.10351]
[1779773677075,47.72,76812.99,7.7,-0.0142,1e-05,2.10512]
[1779773682110,47.72,76813.13,7.7,-0.0142,1e-05,2.105]
[1779773687145,47.72,76814.01,7.7,-0.01419,1e-05,2.10369]
[1779773693390,47.72,76817.11,7.7,-0.01415,1e-05,2.09875]
[1779773703257,47.73,76831.88,7.7,-0.01396,1e-05,2.0754]
[1779773706278,47.73,76847.01,7.7,-0.01377,1e-05,2.05139]
[1779773707510,47.73,76850.36,7.7,-0.01373,1e-05,2.04617]
[1779773713228,47.73,76850.69,7.7,-0.01373,1e-05,2.04635]
[1779773718364,47.74,76851.17,7.7,-0.01373,1e-05,2.04642]
[1779773723006,47.74,76852.72,7.7,-0.01372,1e-05,2.04451]
[1779773723356,47.74,76852.72,7.7,-0.01372,1e-05,2.04451]
[1779773726421,47.74,76876.86,7.7,-0.01342,1e-05,2.00702]
[1779773726644,47.74,76876.86,7.7,-0.01342,1e-05,2.00702]
[1779773729629,47.74,76894.66,7.7,-0.01321,1e-05,1.97968]
[1779773732406,47.75,76896.32,7.7,-0.01319,1e-05,1.97761]
[1779773732768,47.75,76897.1,7.7,-0.01317,1e-05,1.97475]
[1779773738506,47.76,76900.67,7.7,-0.01314,1e-05,1.97112]
[1779773743541,47.76,76908.51,7.7,-0.01306,1e-05,1.9604]
[1779773748576,47.77,76903.07,7.7,-0.01313,1e-05,1.97014]
[1779773750590,47.77,76889.1,7.7,-0.01331,1e-05,1.99233]
[1779773755625,47.78,76889.01,7.7,-0.01332,1e-05,1.99356]
[1779773760660,47.78,76886.78,7.7,-0.01335,1e-05,1.99812]
[1779773765695,47.79,76882.45,7.7,-0.01342,1e-05,2.00591]
[1779773769723,47.79,76867.74,7.7,-0.0136,1e-05,2.02979]
[1779773774758,47.8,76861.89,7.7,-0.01368,1e-05,2.03981]
[1779773779793,47.8,76870.52,7.7,-0.01358,1e-05,2.02685]
[1779773784828,47.8,76870.4,7.7,-0.01359,1e-05,2.02784]
[1779773789864,47.81,76874.93,7.7,-0.01354,1e-05,2.02149]
[1779773794899,47.81,76888.63,7.7,-0.01336,1e-05,1.99894]
[1779773799934,47.82,76897.98,7.7,-0.01326,1e-05,1.98543]
[1779773804969,47.82,76897.09,7.7,-0.01328,1e-05,1.98798]
[1779773810009,47.83,76897.69,7.7,-0.01328,1e-05,1.98846]
[1779773815408,47.84,76896.77,7.7,-0.0133,1e-05,1.99083]
[1779773815891,47.84,76896.37,7.7,-0.0133,1e-05,1.99169]
[1779773821084,47.84,76890.02,7.7,-0.01339,1e-05,2.00297]
[1779773826119,47.85,76878.83,7.7,-0.01354,1e-05,2.02154]
[1779773831154,47.85,76876.82,7.7,-0.01357,1e-05,2.02559]
[1779773836189,47.86,76878.44,7.7,-0.01356,1e-05,2.02389]
[1779773841224,47.86,76880.68,7.7,-0.01354,1e-05,2.02123]
[1779773846259,47.87,76880.05,7.7,-0.01355,1e-05,2.0231]
[1779773852300,47.87,76881.77,7.7,-0.01353,1e-05,2.01953]
[1779773857336,47.88,76878.11,7.7,-0.01358,1e-05,2.02619]
[1779773862453,47.88,76878.7,7.7,-0.01358,1e-05,2.02595]
[1779773868413,47.88,76872.96,7.7,-0.01366,1e-05,2.0361]
[1779773873449,47.89,76876.68,7.7,-0.01362,1e-05,2.03098]
[1779773878484,47.89,76875.92,7.7,-0.01363,1e-05,2.03298]
[1779773883520,47.9,76874.11,7.7,-0.01366,1e-05,2.03662]
[1779773888555,47.9,76881.05,7.7,-0.01358,1e-05,2.02649]
[1779773890675,47.9,76881.16,7.7,-0.01358,1e-05,2.02666]
[1779773892647,47.9,76877.86,7.7,-0.01363,1e-05,2.03221]
[1779773892736,47.9,76877.86,7.7,-0.01363,1e-05,2.03221]
[1779773901646,47.91,76866.44,7.7,-0.01378,1e-05,2.05156]
[1779773906681,47.91,76868.69,7.7,-0.01375,1e-05,2.0486]
[1779773914737,47.92,76867.17,7.7,-0.01377,1e-05,2.05005]
[1779773919772,47.92,76859.77,7.7,-0.01387,1e-05,2.06243]
[1779773924807,47.92,76858.59,7.7,-0.01389,1e-05,2.0648]
[1779773927174,47.92,76858.44,7.7,-0.01389,1e-05,2.06514]
[1779773932863,47.93,76858.83,7.7,-0.01389,1e-05,2.06517]
[1779773937897,47.93,76866.31,7.7,-0.0138,1e-05,2.05372]
[1779773942933,47.93,76866.28,7.7,-0.0138,1e-05,2.05434]
[1779773947968,47.93,76868.65,7.7,-0.01378,1e-05,2.05112]
[1779773951959,47.93,76867.98,7.7,-0.01379,1e-05,2.05242]
[1779773953084,47.94,76867.72,7.7,-0.01379,1e-05,2.05306]
[1779773957532,47.94,76868.99,7.7,-0.01378,1e-05,2.05149]
[1779773958046,47.94,76868.99,7.7,-0.01378,1e-05,2.05171]
[1779773964085,47.94,76867.3,7.7,-0.01381,1e-05,2.05506]
[1779773969120,47.95,76868.26,7.7,-0.0138,1e-05,2.05415]
[1779773974155,47.95,76865.32,7.7,-0.01383,1e-05,2.05737]
[1779773979190,47.95,76862.78,7.7,-0.01386,1e-05,2.0619]
[1779773984227,47.95,76862.18,7.7,-0.01388,1e-05,2.06328]
[1779773989263,47.95,76862.16,7.7,-0.01388,1e-05,2.06371]
[1779773994298,47.96,76862.25,7.7,-0.01388,1e-05,2.06395]
[1779773999335,47.96,76857.07,7.7,-0.01395,1e-05,2.0726]
[1779774004370,47.96,76843.73,7.7,-0.01412,1e-05,2.09435]
[1779774010412,47.96,76853.47,7.7,-0.014,1e-05,2.07888]
[1779774015447,47.96,76849.0,7.7,-0.01406,1e-05,2.08632]
[1779774020484,47.96,76843.36,7.7,-0.01413,1e-05,2.09563]
[1779774025522,47.96,76830.34,7.7,-0.0143,1e-05,2.11683]
[1779774030558,47.96,76824.94,7.7,-0.01437,1e-05,2.12558]
[1779774035593,47.96,76820.59,7.7,-0.01441,1e-05,2.13054]
[1779774040628,47.96,76818.58,7.7,-0.01444,1e-05,2.13368]
[1779774045663,47.96,76818.53,7.7,-0.01444,1e-05,2.13359]
[1779774050698,47.96,76816.17,7.7,-0.01447,1e-05,2.13731]
[1779774055686,47.96,76813.22,7.7,-0.01451,1e-05,2.14199]
[1779774060768,47.96,76814.05,7.7,-0.01449,1e-05,2.14033]
[1779774065548,47.96,76813.33,7.7,-0.0145,1e-05,2.14137]
[1779774071446,47.95,76810.59,7.7,-0.01453,1e-05,2.14558]
[1779774079902,47.95,76813.53,7.7,-0.01449,1e-05,2.1402]
[1779774084938,47.95,76813.37,7.7,-0.01449,1e-05,2.14021]
[1779774092994,47.95,76813.8,7.7,-0.01447,1e-05,2.1371]
[1779774098776,47.95,76811.29,7.7,-0.0145,1e-05,2.14105]
[1779774104072,47.95,76812.0,7.7,-0.01449,1e-05,2.13955]
[1779774109107,47.95,76814.75,7.7,-0.01445,1e-05,2.13481]
[1779774114142,47.94,76815.18,7.7,-0.01444,1e-05,2.13392]
[1779774115923,47.94,76814.51,7.7,-0.01445,1e-05,2.13499]
[1779774115947,47.94,76814.51,7.7,-0.01445,1e-05,2.13499]
[1779774125219,47.94,76812.69,7.7,-0.01447,1e-05,2.13759]
[1779774130255,47.94,76812.98,7.7,-0.01447,1e-05,2.13691]
[1779774135290,47.94,76813.1,7.7,-0.01447,1e-05,2.1365]
[1779774142339,47.94,76812.6,7.7,-0.01447,1e-05,2.137]
[1779774147375,47.94,76813.36,7.7,-0.01446,1e-05,2.13555]
[1779774152409,47.94,76813.52,7.7,-0.01444,1e-05,2.13307]
[1779774157445,47.94,76814.8,7.7,-0.01442,1e-05,2.1308]
[1779774164494,47.94,76814.52,7.7,-0.01442,1e-05,2.13103]
[1779774170536,47.93,76814.49,7.7,-0.01442,1e-05,2.13088]
[1779774177586,47.93,76814.48,7.7,-0.01442,1e-05,2.13067]
[1779774182624,47.93,76814.29,7.7,-0.01442,1e-05,2.13082]
[1779774187658,47.93,76814.42,7.7,-0.01442,1e-05,2.13045]
[1779774192693,47.93,76823.15,7.7,-0.0143,1e-05,2.11601]
[1779774197728,47.93,76824.19,7.7,-0.01429,1e-05,2.11429]
[1779774202763,47.93,76828.49,7.7,-0.01424,1e-05,2.1073]
[1779774207798,47.93,76828.68,7.7,-0.01423,1e-05,2.10707]
[1779774212833,47.93,76829.16,7.7,-0.01422,1e-05,2.10439]
[1779774217868,47.93,76831.16,7.7,-0.01419,1e-05,2.1013]
[1779774222906,47.93,76831.93,7.7,-0.01418,1e-05,2.10024]
[1779774227941,47.93,76834.86,7.7,-0.01415,1e-05,2.0957]
[1779774232976,47.94,76839.28,7.7,-0.01409,1e-05,2.08882]
[1779774238011,47.94,76840.3,7.7,-0.01408,1e-05,2.08751]
[1779774243050,47.94,76837.96,7.7,-0.01411,1e-05,2.0916]
[1779774249092,47.94,76835.56,7.7,-0.01415,1e-05,2.09583]
[1779774254127,47.94,76835.51,7.7,-0.01415,1e-05,2.09619]
[1779774258079,47.94,76835.83,7.7,-0.01415,1e-05,2.09584]
[1779774258100,47.94,76835.83,7.7,-0.01415,1e-05,2.09584]
[1779774264198,47.94,76836.86,7.7,-0.01414,1e-05,2.09455]
[1779774269245,47.95,76839.61,7.7,-0.0141,1e-05,2.09041]
[1779774274275,47.95,76840.72,7.7,-0.01408,1e-05,2.08696]
[1779774279311,47.95,76841.06,7.7,-0.01408,1e-05,2.08676]
[1779774284346,47.95,76840.17,7.7,-0.01409,1e-05,2.08853]
[1779774290388,47.95,76838.89,7.7,-0.01411,1e-05,2.09098]
[1779774295423,47.95,76838.54,7.7,-0.01412,1e-05,2.09185]
[1779774300458,47.96,76839.49,7.7,-0.01411,1e-05,2.09061]
[1779774305493,47.96,76836.42,7.7,-0.01415,1e-05,2.09588]
[1779774310528,47.96,76831.28,7.7,-0.01422,1e-05,2.10449]
[1779774315563,47.96,76823.1,7.7,-0.01433,1e-05,2.11797]
[1779774320598,47.96,76823.74,7.7,-0.01432,1e-05,2.117]
[1779774325637,47.96,76817.73,7.7,-0.0144,1e-05,2.12686]
[1779774330673,47.96,76813.76,7.7,-0.01445,1e-05,2.1333]
[1779774335707,47.96,76813.02,7.7,-0.01444,1e-05,2.13239]
[1779774340742,47.96,76812.78,7.7,-0.01445,1e-05,2.13265]
[1779774345777,47.96,76812.81,7.7,-0.01444,1e-05,2.13245]
[1779774355846,47.96,76813.84,7.7,-0.01443,1e-05,2.13046]
[1779774360882,47.96,76810.74,7.7,-0.01447,1e-05,2.13538]
[1779774365917,47.95,76809.44,7.7,-0.01448,1e-05,2.13733]
[1779774370951,47.95,76809.6,7.7,-0.01448,1e-05,2.13688]
[1779774375988,47.95,76816.19,7.7,-0.01439,1e-05,2.12592]
[1779774381023,47.95,76816.56,7.7,-0.01439,1e-05,2.12522]
[1779774388072,47.95,76815.11,7.7,-0.0144,1e-05,2.12748]
[1779774397135,47.95,76815.68,7.7,-0.01438,1e-05,2.12442]
[1779774402170,47.95,76814.91,7.7,-0.01439,1e-05,2.12564]
[1779774407206,47.95,76814.7,7.7,-0.0144,1e-05,2.12592]
[1779774412241,47.95,76815.76,7.7,-0.01438,1e-05,2.12413]
[1779774415971,47.95,76815.76,7.7,-0.01438,1e-05,2.12413]
[1779774416058,47.95,76815.76,7.7,-0.01438,1e-05,2.12413]
[1779774423318,47.95,76814.98,7.7,-0.01439,1e-05,2.12527]
[1779774430367,47.95,76815.06,7.7,-0.01439,1e-05,2.12501]
[1779774437416,47.95,76814.88,7.7,-0.01439,1e-05,2.12516]
[1779774442451,47.95,76812.73,7.7,-0.01442,1e-05,2.12856]
[1779774447487,47.95,76812.03,7.7,-0.01442,1e-05,2.12958]
[1779774452523,47.95,76811.25,7.7,-0.01442,1e-05,2.1287]
[1779774457565,47.95,76810.83,7.7,-0.01443,1e-05,2.12924]
[1779774462600,47.95,76811.08,7.7,-0.01442,1e-05,2.12867]
[1779774467635,47.94,76808.79,7.7,-0.01445,1e-05,2.13227]
[1779774473678,47.94,76807.89,7.7,-0.01446,1e-05,2.1335]
[1779774478713,47.94,76806.53,7.7,-0.01448,1e-05,2.13553]
[1779774483770,47.94,76806.55,7.7,-0.01447,1e-05,2.1353]
[1779774488805,47.94,76805.27,7.7,-0.01449,1e-05,2.13719]
[1779774498876,47.94,76805.69,7.7,-0.01448,1e-05,2.13608]
[1779774503911,47.94,76809.97,7.7,-0.01442,1e-05,2.12884]
[1779774508946,47.94,76814.56,7.7,-0.01436,1e-05,2.12124]
[1779774513982,47.94,76813.05,7.7,-0.01437,1e-05,2.12163]
[1779774519017,47.94,76814.5,7.7,-0.01435,1e-05,2.11919]
[1779774524052,47.94,76814.98,7.7,-0.01434,1e-05,2.11835]
[1779774529087,47.94,76816.78,7.7,-0.01432,1e-05,2.11536]
[1779774534122,47.94,76816.47,7.7,-0.01432,1e-05,2.11583]
[1779774539157,47.94,76817.91,7.7,-0.0143,1e-05,2.11344]
[1779774546206,47.94,76816.65,7.7,-0.01432,1e-05,2.11547]
[1779774551241,47.94,76819.06,7.7,-0.01429,1e-05,2.11151]
[1779774556277,47.94,76819.85,7.7,-0.01428,1e-05,2.11024]
[1779774558153,47.94,76819.28,7.7,-0.01428,1e-05,2.11118]
[1779774558218,47.94,76819.28,7.7,-0.01428,1e-05,2.11118]
[1779774562961,47.94,76821.2,7.7,-0.01426,1e-05,2.10808]
[1779774564013,47.94,76821.23,7.7,-0.01426,1e-05,2.10806]
[1779774564020,47.94,76821.23,7.7,-0.01426,1e-05,2.10806]
[1779774564049,47.94,76821.23,7.7,-0.01426,1e-05,2.10806]
[1779774574403,47.94,76819.53,7.7,-0.01427,1e-05,2.10898]
[1779774579438,47.94,76820.8,7.7,-0.01425,1e-05,2.10697]
[1779774584473,47.94,76816.74,7.7,-0.01431,1e-05,2.11363]
[1779774589508,47.94,76816.0,7.7,-0.01432,1e-05,2.11484]
[1779774594548,47.94,76812.52,7.7,-0.01436,1e-05,2.12047]
[1779774600590,47.94,76813.26,7.7,-0.01435,1e-05,2.11916]
[1779774605625,47.94,76812.54,7.7,-0.01436,1e-05,2.12028]
[1779774613681,47.94,76814.06,7.7,-0.01434,1e-05,2.11771]
[1779774618716,47.94,76814.16,7.7,-0.01434,1e-05,2.1175]
[1779774623751,47.93,76813.55,7.7,-0.01435,1e-05,2.11846]
[1779774628786,47.93,76813.95,7.7,-0.01434,1e-05,2.11778]
[1779774635835,47.93,76813.81,7.7,-0.01433,1e-05,2.11599]
[1779774640870,47.93,76813.76,7.7,-0.01433,1e-05,2.11607]
[1779774645905,47.93,76813.79,7.7,-0.01433,1e-05,2.11601]
[1779774650940,47.93,76815.53,7.7,-0.01431,1e-05,2.11318]
[1779774656982,47.93,76815.34,7.7,-0.01431,1e-05,2.1135]
[1779774662024,47.93,76815.24,7.7,-0.01431,1e-05,2.11366]
[1779774667059,47.93,76812.28,7.7,-0.01435,1e-05,2.11848]
[1779774672094,47.93,76805.96,7.7,-0.01443,1e-05,2.12874]
[1779774677128,47.93,76807.75,7.7,-0.01441,1e-05,2.12568]
[1779774682164,47.93,76806.58,7.7,-0.01442,1e-05,2.12748]
[1779774687199,47.93,76806.86,7.7,-0.01442,1e-05,2.1269]
[1779774692234,47.93,76804.3,7.7,-0.01444,1e-05,2.12895]
[1779774697269,47.93,76805.28,7.7,-0.01442,1e-05,2.12721]
[1779774702304,47.93,76805.03,7.7,-0.01442,1e-05,2.12749]
[1779774707339,47.93,76805.23,7.7,-0.01442,1e-05,2.12704]
[1779774712374,47.93,76804.28,7.7,-0.01443,1e-05,2.12846]
[1779774716081,47.93,76804.13,7.7,-0.01443,1e-05,2.12863]
[1779774716133,47.93,76804.13,7.7,-0.01443,1e-05,2.12863]
[1779774722444,47.93,76800.18,7.7,-0.01448,1e-05,2.13495]
[1779774727487,47.93,76797.47,7.7,-0.01452,1e-05,2.13922]
[1779774732522,47.93,76796.38,7.7,-0.01453,1e-05,2.1408]
[1779774737557,47.93,76796.49,7.7,-0.01453,1e-05,2.14042]
[1779774742593,47.92,76793.5,7.7,-0.01457,1e-05,2.14515]
[1779774747645,47.92,76791.89,7.7,-0.01458,1e-05,2.14755]
[1779774752680,47.92,76792.32,7.7,-0.01456,1e-05,2.14455]
[1779774757714,47.92,76791.59,7.7,-0.01457,1e-05,2.14553]
[1779774762750,47.92,76784.86,7.7,-0.01466,1e-05,2.1564]
[1779774767785,47.92,76778.75,7.7,-0.01474,1e-05,2.16618]
[1779774772820,47.92,76778.57,7.7,-0.01474,1e-05,2.16608]
[1779774777856,47.91,76779.14,7.7,-0.01473,1e-05,2.16474]
[1779774784906,47.91,76779.84,7.7,-0.01471,1e-05,2.16305]
[1779774789940,47.91,76779.68,7.7,-0.01471,1e-05,2.16294]
[1779774794975,47.91,76778.58,7.7,-0.01472,1e-05,2.1644]
[1779774802025,47.9,76777.94,7.7,-0.01473,1e-05,2.16486]
[1779774807061,47.9,76777.87,7.7,-0.01473,1e-05,2.16459]
[1779774812096,47.9,76777.74,7.7,-0.01471,1e-05,2.16239]
[1779774818137,47.9,76779.24,7.7,-0.01469,1e-05,2.15947]
[1779774823173,47.9,76778.71,7.7,-0.01469,1e-05,2.16003]
[1779774830166,47.9,76778.71,7.7,-0.01469,1e-05,2.16003]
[1779774836264,47.89,76778.75,7.7,-0.01468,1e-05,2.15912]
[1779774841299,47.89,76779.26,7.7,-0.01468,1e-05,2.15796]
[1779774848348,47.89,76776.01,7.7,-0.01472,1e-05,2.16291]
[1779774853385,47.89,76775.42,7.7,-0.01472,1e-05,2.16354]
[1779774858227,47.89,76775.62,7.7,-0.01472,1e-05,2.16293]
[1779774858749,47.89,76775.62,7.7,-0.01472,1e-05,2.16287]
[1779774871510,47.88,76776.24,7.7,-0.01469,1e-05,2.15894]
[1779774876546,47.88,76775.78,7.7,-0.01469,1e-05,2.15939]
[1779774881583,47.88,76775.2,7.7,-0.0147,1e-05,2.16004]
[1779774886618,47.88,76775.18,7.7,-0.01469,1e-05,2.15976]
[1779774900717,47.87,76779.32,7.7,-0.01463,1e-05,2.15204]
[1779774905752,47.87,76784.56,7.7,-0.01456,1e-05,2.14316]
[1779774910795,47.87,76796.27,7.7,-0.01441,1e-05,2.12381]
[1779774915829,47.87,76796.23,7.7,-0.01441,1e-05,2.12388]
[1779774920865,47.87,76797.39,7.7,-0.01439,1e-05,2.122]
[1779774925900,47.87,76799.35,7.7,-0.01437,1e-05,2.11882]
[1779774930935,47.87,76798.87,7.7,-0.01437,1e-05,2.11967]
[1779774936001,47.87,76799.14,7.7,-0.01436,1e-05,2.11727]
[1779774941037,47.87,76798.85,7.7,-0.01436,1e-05,2.1178]
[1779774946075,47.87,76797.63,7.7,-0.01438,1e-05,2.11985]
[1779774950678,47.87,76797.68,7.7,-0.01438,1e-05,2.11979]
[1779774951702,47.87,76797.65,7.7,-0.01438,1e-05,2.11985]
[1779774961180,47.87,76798.87,7.7,-0.01436,1e-05,2.11796]
[1779774966215,47.88,76802.63,7.7,-0.01431,1e-05,2.11187]
[1779774971250,47.88,76808.79,7.7,-0.01423,1e-05,2.10197]
[1779774977292,47.88,76808.71,7.7,-0.01424,1e-05,2.10229]
[1779774982327,47.88,76814.88,7.7,-0.01416,1e-05,2.09243]
[1779774987362,47.88,76815.02,7.7,-0.01416,1e-05,2.09241]
[1779774993403,47.88,76814.76,7.7,-0.01415,1e-05,2.09108]
[1779774999446,47.88,76813.29,7.7,-0.01417,1e-05,2.0937]
[1779775005487,47.88,76814.75,7.7,-0.01415,1e-05,2.09153]
[1779775010523,47.88,76814.41,7.7,-0.01416,1e-05,2.09224]
[1779775016150,47.88,76812.84,7.7,-0.01418,1e-05,2.09487]
[1779775016562,47.88,76812.84,7.7,-0.01418,1e-05,2.09487]
[1779775022608,47.88,76812.98,7.7,-0.01418,1e-05,2.09486]
[1779775028650,47.88,76813.45,7.7,-0.01417,1e-05,2.09425]
[1779775033686,47.89,76812.94,7.7,-0.01418,1e-05,2.0952]
[1779775038721,47.89,76813.04,7.7,-0.01418,1e-05,2.09515]
[1779775043756,47.89,76817.74,7.7,-0.01412,1e-05,2.08766]
[1779775044848,47.89,76818.06,7.7,-0.01412,1e-05,2.08718]
[1779775050805,47.89,76815.71,7.7,-0.01415,1e-05,2.09121]
[1779775055840,47.89,76815.67,7.7,-0.01414,1e-05,2.08948]
[1779775060875,47.89,76816.8,7.7,-0.01413,1e-05,2.08787]
[1779775065910,47.89,76816.77,7.7,-0.01413,1e-05,2.08817]
[1779775070945,47.89,76817.23,7.7,-0.01412,1e-05,2.08769]
[1779775075980,47.89,76819.05,7.7,-0.0141,1e-05,2.08502]
[1779775081662,47.89,76811.96,7.7,-0.0142,1e-05,2.0967]
[1779775087060,47.9,76809.68,7.7,-0.01423,1e-05,2.10065]
[1779775092095,47.9,76810.01,7.7,-0.01423,1e-05,2.10028]
[1779775097130,47.9,76811.74,7.7,-0.0142,1e-05,2.09766]
[1779775100257,47.9,76811.76,7.7,-0.0142,1e-05,2.09766]
[1779775106193,47.9,76817.33,7.7,-0.01414,1e-05,2.08901]
[1779775111228,47.9,76813.93,7.7,-0.01417,1e-05,2.0928]
[1779775116263,47.9,76813.58,7.7,-0.01417,1e-05,2.0936]
[1779775122305,47.9,76815.79,7.7,-0.01415,1e-05,2.09029]
[1779775127347,47.9,76817.84,7.7,-0.01412,1e-05,2.08722]
[1779775132382,47.91,76818.85,7.7,-0.01411,1e-05,2.08591]
[1779775137417,47.91,76822.41,7.7,-0.01407,1e-05,2.08045]
[1779775143461,47.91,76822.43,7.7,-0.01407,1e-05,2.08076]
[1779775148496,47.91,76820.74,7.7,-0.0141,1e-05,2.08375]
[1779775153530,47.91,76816.21,7.7,-0.01416,1e-05,2.09126]
[1779775158751,47.91,76816.38,7.7,-0.01415,1e-05,2.09109]
[1779775158758,47.91,76816.38,7.7,-0.01415,1e-05,2.09109]
[1779775158794,47.91,76816.38,7.7,-0.01415,1e-05,2.09109]
[1779775164608,47.91,76818.34,7.7,-0.01413,1e-05,2.08812]
[1779775169643,47.91,76821.13,7.7,-0.0141,1e-05,2.08375]
[1779775170650,47.91,76835.73,7.7,-0.01391,1e-05,2.06028]
[1779775173962,47.91,76839.23,7.7,-0.01385,1e-05,2.05288]
[1779775174959,47.92,76839.8,7.7,-0.01385,1e-05,2.05207]
[1779775181727,47.92,76840.29,7.7,-0.01385,1e-05,2.05206]
[1779775191797,47.92,76844.75,7.7,-0.0138,1e-05,2.04595]
[1779775196832,47.93,76847.92,7.7,-0.01376,1e-05,2.04154]
[1779775201867,47.93,76836.03,7.7,-0.01392,1e-05,2.0611]
[1779775207409,47.93,76835.14,7.7,-0.01393,1e-05,2.06289]
[1779775212944,47.93,76834.62,7.7,-0.01394,1e-05,2.06437]
[1779775217979,47.94,76834.68,7.7,-0.01395,1e-05,2.06474]
[1779775223014,47.94,76833.4,7.7,-0.01397,1e-05,2.06725]
[1779775228049,47.94,76833.41,7.7,-0.01397,1e-05,2.0677]
[1779775233085,47.94,76826.9,7.7,-0.01404,1e-05,2.07664]
[1779775237113,47.94,76812.52,7.7,-0.01423,1e-05,2.10016]
[1779775242149,47.95,76801.23,7.7,-0.01438,1e-05,2.11868]
[1779775248191,47.95,76800.65,7.7,-0.01439,1e-05,2.11959]
[1779775253226,47.94,76799.84,7.7,-0.0144,1e-05,2.12088]
[1779775258261,47.94,76799.26,7.7,-0.01441,1e-05,2.12178]
[1779775263296,47.94,76803.12,7.7,-0.01435,1e-05,2.11541]
[1779775268331,47.94,76804.99,7.7,-0.01433,1e-05,2.11238]
[1779775274376,47.94,76804.81,7.7,-0.01433,1e-05,2.11268]
[1779775280418,47.94,76802.47,7.7,-0.01436,1e-05,2.11651]
[1779775285453,47.94,76792.91,7.7,-0.01449,1e-05,2.13213]
[1779775292502,47.94,76792.35,7.7,-0.01448,1e-05,2.1308]
[1779775298544,47.94,76785.89,7.7,-0.01456,1e-05,2.14127]
[1779775303578,47.94,76788.7,7.7,-0.01453,1e-05,2.13638]
[1779775308614,47.94,76787.01,7.7,-0.01455,1e-05,2.13896]
[1779775313650,47.94,76785.17,7.7,-0.01457,1e-05,2.14176]
[1779775316575,47.94,76785.13,7.7,-0.01457,1e-05,2.14172]
[1779775317087,47.94,76785.13,7.7,-0.01457,1e-05,2.14172]
[1779775323719,47.94,76764.73,7.7,-0.01484,1e-05,2.17505]
[1779775328754,47.93,76764.61,7.7,-0.01483,1e-05,2.1747]
[1779775333789,47.93,76765.16,7.7,-0.01482,1e-05,2.17324]
[1779775338824,47.93,76765.92,7.7,-0.01481,1e-05,2.17147]
[1779775343859,47.93,76765.93,7.7,-0.0148,1e-05,2.17096]
[1779775348894,47.92,76774.65,7.7,-0.01468,1e-05,2.15599]
[1779775353929,47.92,76776.92,7.7,-0.01464,1e-05,2.14987]
[1779775358963,47.92,76776.44,7.7,-0.01464,1e-05,2.15035]
[1779775360479,47.92,76776.44,7.7,-0.01464,1e-05,2.15035]
[1779775361963,47.92,76766.72,7.7,-0.01477,1e-05,2.16639]
[1779775362034,47.92,76766.72,7.7,-0.01477,1e-05,2.16639]
[1779775362970,47.92,76761.24,7.7,-0.01484,1e-05,2.17546]
[1779775368026,47.92,76765.35,7.7,-0.01478,1e-05,2.16796]
[1779775371457,47.92,76765.37,7.7,-0.01478,1e-05,2.16763]
[1779775372055,47.91,76765.34,7.7,-0.01478,1e-05,2.16757]
[1779775377090,47.93,76765.7,7.7,-0.01481,1e-05,2.17094]
[1779775382125,47.95,76764.51,7.7,-0.01485,1e-05,2.17685]
[1779775387162,47.97,76764.64,7.7,-0.01488,1e-05,2.18052]
[1779775392197,47.99,76775.48,7.7,-0.01477,1e-05,2.16629]
[1779775397232,48.01,76783.46,7.7,-0.01469,1e-05,2.15706]
[1779775402267,48.03,76783.32,7.7,-0.01473,1e-05,2.16135]
[1779775407302,48.05,76784.94,7.7,-0.01474,1e-05,2.16268]
[1779775412463,48.06,76788.94,7.7,-0.0147,1e-05,2.1572]
[1779775418386,48.09,76801.53,7.7,-0.01457,1e-05,2.14221]
[1779775426442,48.12,76801.73,7.7,-0.01462,1e-05,2.14854]
[1779775431477,48.14,76801.23,7.7,-0.01466,1e-05,2.15348]
[1779775436511,48.16,76801.15,7.7,-0.0147,1e-05,2.15769]
[1779775441547,48.18,76801.87,7.7,-0.01472,1e-05,2.16054]
[1779775446584,48.2,76790.73,7.7,-0.0149,1e-05,2.18305]
[1779775451619,48.22,76784.36,7.7,-0.01502,1e-05,2.1975]
[1779775456654,48.23,76778.97,7.7,-0.01512,1e-05,2.21023]
[1779775461863,48.25,76778.9,7.7,-0.01514,1e-05,2.21322]
[1779775467732,48.28,76791.89,7.7,-0.01501,1e-05,2.19729]
[1779775472767,48.29,76793.57,7.7,-0.01501,1e-05,2.19613]
[1779775477802,48.31,76792.62,7.7,-0.01505,1e-05,2.20143]
[1779775482837,48.33,76792.52,7.7,-0.01508,1e-05,2.20526]
[1779775487872,48.35,76792.04,7.7,-0.01511,1e-05,2.20969]
[1779775492906,48.36,76795.1,7.7,-0.0151,1e-05,2.20817]
[1779775497943,48.38,76795.7,7.7,-0.01512,1e-05,2.21076]
[1779775502978,48.4,76802.55,7.7,-0.01506,1e-05,2.20285]
[1779775508023,48.41,76802.18,7.7,-0.01509,1e-05,2.2071]
[1779775513054,48.43,76788.27,7.7,-0.01531,1e-05,2.23405]
[1779775519096,48.45,76788.61,7.7,-0.01534,1e-05,2.23751]
[1779775526147,48.47,76788.48,7.7,-0.01538,1e-05,2.24237]
[1779775531182,48.49,76788.97,7.7,-0.01538,1e-05,2.24274]
[1779775536217,48.5,76787.9,7.7,-0.01542,1e-05,2.24783]
[1779775541252,48.52,76790.53,7.7,-0.01541,1e-05,2.24658]
[1779775546288,48.53,76797.58,7.7,-0.01534,1e-05,2.23791]
[1779775551322,48.55,76802.43,7.7,-0.0153,1e-05,2.23307]
[1779775556358,48.57,76802.79,7.7,-0.01532,1e-05,2.23579]
[1779775562400,48.58,76812.58,7.7,-0.01522,1e-05,2.22337]
[1779775567435,48.6,76818.15,7.7,-0.01517,1e-05,2.21743]
[1779775572470,48.62,76814.77,7.7,-0.01525,1e-05,2.22645]
[1779775577260,48.62,76814.76,7.7,-0.01526,1e-05,2.22779]
[1779775577334,48.63,76814.72,7.7,-0.01527,1e-05,2.22982]
[1779775582540,48.63,76815.79,7.7,-0.01525,1e-05,2.22677]
[1779775583439,48.63,76815.79,7.7,-0.01525,1e-05,2.22677]
[1779775588582,48.62,76815.24,7.7,-0.01524,1e-05,2.2262]
[1779775591939,48.62,76814.7,7.7,-0.01525,1e-05,2.22661]
[1779775591975,48.61,76810.4,7.7,-0.01529,1e-05,2.23124]
[1779775597649,48.63,76806.83,7.7,-0.01536,1e-05,2.24043]
[1779775599480,48.63,76806.83,7.7,-0.01536,1e-05,2.24043]
[1779775599512,48.63,76806.83,7.7,-0.01536,1e-05,2.24043]
[1779775599669,48.64,76806.27,7.7,-0.01538,1e-05,2.24263]
[1779775604699,48.63,76807.81,7.7,-0.01535,1e-05,2.23863]
[1779775608830,48.62,76807.3,7.7,-0.01535,1e-05,2.23866]
[1779775614769,48.62,76818.28,7.7,-0.01518,1e-05,2.21844]
[1779775617107,48.62,76818.82,7.7,-0.01518,1e-05,2.21729]
[1779775617574,48.61,76819.38,7.7,-0.01516,1e-05,2.21589]
[1779775622826,48.61,76828.15,7.7,-0.01504,1e-05,2.20011]
[1779775627861,48.6,76833.28,7.7,-0.01496,1e-05,2.19057]
[1779775632896,48.6,76834.84,7.7,-0.01493,1e-05,2.18689]
[1779775638938,48.59,76834.92,7.7,-0.01492,1e-05,2.18571]
[1779775644980,48.59,76835.94,7.7,-0.0149,1e-05,2.18302]
[1779775650015,48.58,76835.47,7.7,-0.0149,1e-05,2.18301]
[1779775656059,48.58,76835.64,7.7,-0.01488,1e-05,2.17977]
[1779775661094,48.58,76831.72,7.7,-0.01492,1e-05,2.18552]
[1779775666130,48.57,76829.19,7.7,-0.01495,1e-05,2.18894]
[1779775671165,48.57,76829.56,7.7,-0.01494,1e-05,2.18753]
[1779775676200,48.56,76831.76,7.7,-0.0149,1e-05,2.18311]
[1779775682242,48.56,76832.67,7.7,-0.01488,1e-05,2.18071]
[1779775688284,48.56,76832.14,7.7,-0.01488,1e-05,2.1807]
[1779775695332,48.55,76832.7,7.7,-0.01487,1e-05,2.17876]
[1779775700368,48.55,76831.09,7.7,-0.01488,1e-05,2.18069]
[1779775705402,48.54,76831.95,7.7,-0.01487,1e-05,2.17856]
[1779775710438,48.54,76829.01,7.7,-0.0149,1e-05,2.18271]
[1779775715472,48.54,76830.09,7.7,-0.01487,1e-05,2.17816]
[1779775720508,48.53,76832.29,7.7,-0.01483,1e-05,2.17387]
[1779775725543,48.53,76832.49,7.7,-0.01482,1e-05,2.17291]
[1779775730578,48.53,76831.31,7.7,-0.01484,1e-05,2.17423]
[1779775735613,48.53,76831.34,7.7,-0.01483,1e-05,2.17354]
[1779775740648,48.52,76831.3,7.7,-0.01483,1e-05,2.17297]
[1779775745684,48.52,76832.33,7.7,-0.01481,1e-05,2.17065]
[1779775750719,48.52,76831.82,7.7,-0.01481,1e-05,2.17089]
[1779775755754,48.51,76831.24,7.7,-0.01481,1e-05,2.17125]
[1779775759108,48.51,76831.66,7.7,-0.0148,1e-05,2.17032]
[1779775759615,48.51,76831.66,7.7,-0.0148,1e-05,2.17032]
[1779775765824,48.51,76832.2,7.7,-0.01479,1e-05,2.1685]
[1779775770859,48.51,76829.18,7.7,-0.01483,1e-05,2.17291]
[1779775777908,48.5,76829.86,7.7,-0.0148,1e-05,2.16893]
[1779775784959,48.5,76829.38,7.7,-0.0148,1e-05,2.16961]
[1779775785992,48.5,76829.42,7.7,-0.0148,1e-05,2.16888]
[1779775786058,48.5,76829.42,7.7,-0.0148,1e-05,2.16888]
[1779775788306,48.5,76829.42,7.7,-0.01479,1e-05,2.16866]
[1779775789170,48.5,76830.15,7.7,-0.01478,1e-05,2.16724]
[1779775798052,48.49,76829.5,7.7,-0.01478,1e-05,2.16723]
[1779775800409,48.49,76829.5,7.7,-0.01478,1e-05,2.16723]
[1779775802079,48.49,76808.76,7.7,-0.01506,1e-05,2.2012]
[1779775807114,48.48,76804.7,7.7,-0.01511,1e-05,2.2071]
[1779775812149,48.48,76798.48,7.7,-0.01518,1e-05,2.21654]
[1779775817184,48.47,76798.71,7.7,-0.01517,1e-05,2.21514]
[1779775822221,48.47,76798.97,7.7,-0.01516,1e-05,2.21369]
[1779775827254,48.46,76799.1,7.7,-0.01515,1e-05,2.21246]
[1779775832297,48.46,76799.16,7.7,-0.01513,1e-05,2.20928]
[1779775842371,48.45,76795.28,7.7,-0.01516,1e-05,2.21384]
[1779775845452,48.45,76787.35,7.7,-0.01527,1e-05,2.22677]
[1779775845553,48.45,76784.76,7.7,-0.0153,1e-05,2.23092]
[1779775851434,48.47,76784.39,7.7,-0.01534,1e-05,2.23553]
[1779775856469,48.48,76784.46,7.7,-0.01537,1e-05,2.23871]
[1779775861506,48.5,76778.36,7.7,-0.01548,1e-05,2.25232]
[1779775866541,48.51,76782.91,7.7,-0.01544,1e-05,2.24775]
[1779775871576,48.53,76784.93,7.7,-0.01544,1e-05,2.24754]
[1779775880639,48.55,76784.9,7.7,-0.01548,1e-05,2.25332]
[1779775885056,48.57,76790.68,7.7,-0.01542,1e-05,2.24607]
[1779775885674,48.57,76793.77,7.7,-0.01539,1e-05,2.24148]
[1779775887236,48.57,76794.35,7.7,-0.01538,1e-05,2.24025]
[1779775889979,48.56,76798.06,7.7,-0.01532,1e-05,2.23324]
[1779775890709,48.57,76798.12,7.7,-0.01532,1e-05,2.23381]
[1779775894516,48.58,76797.71,7.7,-0.01533,1e-05,2.23441]
[1779775894618,48.58,76797.71,7.7,-0.01534,1e-05,2.23508]
[1779775896664,48.58,76798.17,7.7,-0.01533,1e-05,2.23405]
[1779775901786,48.57,76797.0,7.7,-0.01533,1e-05,2.23456]
[1779775906821,48.57,76797.24,7.7,-0.01532,1e-05,2.23292]
[1779775909011,48.57,76797.19,7.7,-0.01532,1e-05,2.23275]
[1779775910239,48.56,76796.74,7.7,-0.01532,1e-05,2.23327]
[1779775915884,48.56,76791.99,7.7,-0.01537,1e-05,2.2395]
[1779775917584,48.56,76791.99,7.7,-0.01537,1e-05,2.2395]
[1779775917783,48.55,76792.08,7.7,-0.01537,1e-05,2.23883]
[1779775923940,48.55,76792.11,7.7,-0.01536,1e-05,2.23729]
[1779775928079,48.54,76792.11,7.7,-0.01535,1e-05,2.23655]
[1779775935016,48.53,76791.66,7.7,-0.01534,1e-05,2.23539]
[1779775938326,48.53,76790.38,7.7,-0.01535,1e-05,2.23708]
[1779775943391,48.53,76789.67,7.7,-0.01536,1e-05,2.23731]
[1779775943466,48.52,76788.94,7.7,-0.01536,1e-05,2.23782]
[1779775948563,48.53,76785.68,7.7,-0.01542,1e-05,2.24531]
[1779775954150,48.55,76783.86,7.7,-0.01547,1e-05,2.25086]
[1779775959185,48.57,76783.65,7.7,-0.0155,1e-05,2.25441]
[1779775964220,48.59,76781.3,7.7,-0.01556,1e-05,2.26218]
[1779775969255,48.6,76780.63,7.7,-0.01559,1e-05,2.2664]
[1779775974292,48.62,76779.13,7.7,-0.01564,1e-05,2.27199]
[1779775976105,48.62,76779.13,7.7,-0.01564,1e-05,2.27199]
[1779775976207,48.62,76779.13,7.7,-0.01564,1e-05,2.27259]
[1779775981341,48.61,76779.99,7.7,-0.01562,1e-05,2.27015]
[1779775983260,48.61,76780.1,7.7,-0.01562,1e-05,2.26966]
[1779775983522,48.61,76780.1,7.7,-0.01562,1e-05,2.26966]
[1779775991411,48.6,76780.48,7.7,-0.01559,1e-05,2.26627]
[1779775996446,48.59,76781.08,7.7,-0.01557,1e-05,2.26375]
[1779776001481,48.59,76788.19,7.7,-0.01546,1e-05,2.25023]
[1779776001996,48.59,76788.19,7.7,-0.01546,1e-05,2.25023]
[1779776007714,48.58,76803.36,7.7,-0.01525,1e-05,2.2234]
[1779776013566,48.57,76800.56,7.7,-0.01526,1e-05,2.22447]
[1779776018601,48.57,76799.64,7.7,-0.01526,1e-05,2.22488]
[1779776023485,48.56,76795.52,7.7,-0.01531,1e-05,2.2309]
[1779776026390,48.56,76788.97,7.7,-0.01539,1e-05,2.24121]
[1779776026637,48.56,76788.97,7.7,-0.01539,1e-05,2.24121]
[1779776033706,48.55,76789.07,7.7,-0.01538,1e-05,2.23899]
[1779776034483,48.55,76789.07,7.7,-0.01538,1e-05,2.23899]
[1779776034713,48.55,76789.13,7.7,-0.01537,1e-05,2.23864]
[1779776035932,48.55,76789.09,7.7,-0.01538,1e-05,2.23936]
[1779776036727,48.55,76789.64,7.7,-0.01537,1e-05,2.23817]
[1779776041768,48.54,76797.9,7.7,-0.01525,1e-05,2.22306]
[1779776046803,48.54,76796.99,7.7,-0.01525,1e-05,2.22348]
[1779776051838,48.53,76796.74,7.7,-0.01524,1e-05,2.22279]
[1779776056873,48.53,76793.72,7.7,-0.01528,1e-05,2.22678]
[1779776059620,48.53,76791.25,7.7,-0.01531,1e-05,2.23048]
[1779776059670,48.53,76791.25,7.7,-0.01531,1e-05,2.23048]
[1779776066943,48.52,76801.33,7.7,-0.01516,1e-05,2.21173]
[1779776071978,48.51,76801.01,7.7,-0.01514,1e-05,2.20919]
[1779776078023,48.51,76800.7,7.7,-0.01513,1e-05,2.20853]
[1779776083058,48.5,76800.66,7.7,-0.01513,1e-05,2.20763]
[1779776088093,48.5,76801.1,7.7,-0.01511,1e-05,2.20593]
[1779776094134,48.49,76800.7,7.7,-0.01511,1e-05,2.20545]
[1779776095418,48.49,76800.7,7.7,-0.01511,1e-05,2.20545]
[1779776096814,48.49,76800.7,7.7,-0.01511,1e-05,2.20506]
[1779776098549,48.49,76800.75,7.7,-0.0151,1e-05,2.20479]
[1779776104209,48.48,76803.41,7.7,-0.01506,1e-05,2.19902]
[1779776109244,48.48,76802.95,7.7,-0.01506,1e-05,2.19887]
[1779776114279,48.48,76802.93,7.7,-0.01505,1e-05,2.19798]
[1779776119314,48.47,76801.78,7.7,-0.01506,1e-05,2.19898]
[1779776124349,48.47,76793.46,7.7,-0.01516,1e-05,2.21198]
[1779776129384,48.46,76794.42,7.7,-0.01514,1e-05,2.20932]
[1779776134419,48.46,76805.07,7.7,-0.01497,1e-05,2.18836]
[1779776140461,48.45,76804.91,7.7,-0.01497,1e-05,2.18762]
[1779776146507,48.45,76800.71,7.7,-0.01502,1e-05,2.19358]
[1779776151541,48.44,76800.3,7.7,-0.01502,1e-05,2.19336]
[1779776158591,48.44,76801.2,7.7,-0.01499,1e-05,2.19061]
[1779776163626,48.43,76804.59,7.7,-0.01494,1e-05,2.18412]
[1779776168661,48.43,76804.55,7.7,-0.01493,1e-05,2.18337]
[1779776173697,48.42,76800.21,7.7,-0.01499,1e-05,2.18974]
[1779776176721,48.42,76800.1,7.7,-0.01498,1e-05,2.18957]
[1779776182762,48.42,76793.75,7.7,-0.01506,1e-05,2.19887]
[1779776187795,48.41,76794.97,7.7,-0.01504,1e-05,2.19591]
[1779776192830,48.41,76794.65,7.7,-0.01502,1e-05,2.19347]
[1779776198154,48.41,76794.65,7.7,-0.01502,1e-05,2.19347]
[1779776203908,48.4,76794.79,7.7,-0.015,1e-05,2.19135]
[1779776208943,48.39,76794.09,7.7,-0.01501,1e-05,2.19169]
[1779776214985,48.39,76794.72,7.7,-0.01499,1e-05,2.18966]
[1779776217805,48.39,76794.73,7.7,-0.01499,1e-05,2.18948]
[1779776218311,48.39,76794.73,7.7,-0.01499,1e-05,2.18916]
[1779776228085,48.38,76794.83,7.7,-0.01497,1e-05,2.18741]
[1779776233120,48.38,76797.44,7.7,-0.01493,1e-05,2.18231]
[1779776244198,48.37,76800.58,7.7,-0.01488,1e-05,2.17553]
[1779776249233,48.37,76800.44,7.7,-0.01487,1e-05,2.17511]
[1779776259303,48.36,76800.33,7.7,-0.01485,1e-05,2.17197]
[1779776269373,48.35,76800.36,7.7,-0.01484,1e-05,2.17068]
[1779776274408,48.35,76799.5,7.7,-0.01485,1e-05,2.17149]
[1779776279443,48.35,76798.4,7.7,-0.01486,1e-05,2.17269]
[1779776284479,48.35,76796.36,7.7,-0.01488,1e-05,2.17542]
[1779776289513,48.34,76794.77,7.7,-0.0149,1e-05,2.1774]
[1779776290255,48.34,76794.77,7.7,-0.0149,1e-05,2.1774]
[1779776295554,48.34,76792.9,7.7,-0.01491,1e-05,2.17955]
[1779776300590,48.33,76779.82,7.7,-0.01508,1e-05,2.20059]
[1779776304087,48.33,76779.81,7.7,-0.01508,1e-05,2.20026]
[1779776304148,48.33,76776.56,7.7,-0.01512,1e-05,2.20554]
[1779776309653,48.35,76775.56,7.7,-0.01517,1e-05,2.21157]
[1779776314688,48.37,76775.58,7.7,-0.01519,1e-05,2.21299]
[1779776320729,48.39,76775.76,7.7,-0.01522,1e-05,2.21691]
[1779776325765,48.4,76774.26,7.7,-0.01527,1e-05,2.2229]
[1779776330800,48.42,76783.23,7.7,-0.01517,1e-05,2.21129]
[1779776335837,48.44,76782.44,7.7,-0.01521,1e-05,2.21615]
[1779776341879,48.46,76782.82,7.7,-0.01524,1e-05,2.21971]
[1779776346914,48.47,76783.0,7.7,-0.01526,1e-05,2.22289]
[1779776353964,48.5,76782.91,7.7,-0.0153,1e-05,2.22786]
[1779776357802,48.51,76783.14,7.7,-0.01532,1e-05,2.22953]
[1779776357867,48.51,76783.14,7.7,-0.01532,1e-05,2.23021]
[1779776359678,48.51,76783.14,7.7,-0.01532,1e-05,2.23021]
[1779776359715,48.51,76783.14,7.7,-0.01532,1e-05,2.23021]
[1779776371084,48.5,76783.05,7.7,-0.01529,1e-05,2.2254]
[1779776376119,48.49,76782.95,7.7,-0.01528,1e-05,2.22451]
[1779776380427,48.49,76782.57,7.7,-0.01528,1e-05,2.22432]
[1779776381154,48.49,76782.85,7.7,-0.01528,1e-05,2.22454]
[1779776386189,48.51,76782.78,7.7,-0.01531,1e-05,2.22812]
[1779776391224,48.52,76785.25,7.7,-0.0153,1e-05,2.22738]
[1779776395960,48.54,76784.81,7.7,-0.01533,1e-05,2.23087]
[1779776396013,48.54,76784.81,7.7,-0.01533,1e-05,2.23087]
[1779776396116,48.54,76784.81,7.7,-0.01534,1e-05,2.23156]
[1779776397017,48.54,76784.81,7.7,-0.01534,1e-05,2.23156]
[1779776397118,48.54,76784.81,7.7,-0.01534,1e-05,2.23184]
[1779776403308,48.56,76784.41,7.7,-0.01538,1e-05,2.23659]
[1779776408345,48.58,76776.77,7.7,-0.01551,1e-05,2.25282]
[1779776413380,48.59,76777.8,7.7,-0.01552,1e-05,2.25429]
[1779776418422,48.6,76784.08,7.7,-0.01545,1e-05,2.24624]
[1779776418885,48.6,76784.08,7.7,-0.01545,1e-05,2.24624]
[1779776418892,48.6,76784.08,7.7,-0.01545,1e-05,2.24624]
[1779776419375,48.61,76784.11,7.7,-0.01546,1e-05,2.2475]
[1779776419383,48.61,76784.11,7.7,-0.01546,1e-05,2.2475]
[1779776419876,48.61,76784.11,7.7,-0.01546,1e-05,2.2475]
[1779776419883,48.61,76784.11,7.7,-0.01546,1e-05,2.2475]
[1779776420401,48.61,76783.59,7.7,-0.01548,1e-05,2.24903]
[1779776420409,48.61,76783.59,7.7,-0.01548,1e-05,2.24903]
[1779776420858,48.61,76783.59,7.7,-0.01548,1e-05,2.24903]
[1779776420866,48.61,76783.59,7.7,-0.01548,1e-05,2.24903]
[1779776421287,48.61,76783.59,7.7,-0.01548,1e-05,2.24903]
[1779776421294,48.62,76783.62,7.7,-0.01548,1e-05,2.24963]
[1779776421718,48.62,76783.62,7.7,-0.01548,1e-05,2.24963]
[1779776421725,48.62,76783.62,7.7,-0.01548,1e-05,2.24963]
[1779776422162,48.62,76783.62,7.7,-0.01548,1e-05,2.24963]
[1779776422169,48.62,76783.62,7.7,-0.01548,1e-05,2.24963]
[1779776422616,48.62,76783.6,7.7,-0.01549,1e-05,2.25032]
[1779776422623,48.62,76783.6,7.7,-0.01549,1e-05,2.25032]
[1779776423044,48.62,76783.6,7.7,-0.01549,1e-05,2.25032]
[1779776423051,48.62,76783.6,7.7,-0.01549,1e-05,2.25032]
[1779776423528,48.62,76783.35,7.7,-0.01549,1e-05,2.25139]
[1779776423535,48.62,76783.35,7.7,-0.01549,1e-05,2.25139]
[1779776424024,48.62,76783.35,7.7,-0.01549,1e-05,2.25139]
[1779776424032,48.62,76783.35,7.7,-0.01549,1e-05,2.25139]
[1779776424468,48.63,76784.04,7.7,-0.01549,1e-05,2.25087]
[1779776424475,48.63,76784.04,7.7,-0.01549,1e-05,2.25087]
[1779776424973,48.63,76784.04,7.7,-0.01549,1e-05,2.25087]
[1779776424982,48.63,76784.04,7.7,-0.01549,1e-05,2.25087]
[1779776425424,48.63,76784.04,7.7,-0.0155,1e-05,2.25151]
[1779776425431,48.63,76784.04,7.7,-0.0155,1e-05,2.25151]
[1779776425876,48.63,76784.04,7.7,-0.0155,1e-05,2.25151]
[1779776425883,48.63,76784.04,7.7,-0.0155,1e-05,2.25151]
[1779776426363,48.63,76783.57,7.7,-0.01551,1e-05,2.25296]
[1779776426371,48.63,76783.57,7.7,-0.01551,1e-05,2.25296]
[1779776426808,48.63,76783.57,7.7,-0.01551,1e-05,2.25296]
[1779776426815,48.63,76783.57,7.7,-0.01551,1e-05,2.25296]
[1779776427222,48.63,76783.57,7.7,-0.01551,1e-05,2.25296]
[1779776427229,48.63,76783.57,7.7,-0.01551,1e-05,2.25296]
[1779776427700,48.63,76783.57,7.7,-0.01551,1e-05,2.2536]
[1779776427707,48.63,76783.57,7.7,-0.01551,1e-05,2.2536]
[1779776428136,48.63,76783.57,7.7,-0.01551,1e-05,2.2536]
[1779776428145,48.63,76783.57,7.7,-0.01551,1e-05,2.2536]
[1779776428545,48.64,76783.58,7.7,-0.01552,1e-05,2.25423]
[1779776428551,48.64,76783.58,7.7,-0.01552,1e-05,2.25423]
[1779776428960,48.64,76783.58,7.7,-0.01552,1e-05,2.25423]
[1779776428968,48.64,76783.58,7.7,-0.01552,1e-05,2.25423]
[1779776429405,48.64,76783.74,7.7,-0.01552,1e-05,2.2546]
[1779776429412,48.64,76783.74,7.7,-0.01552,1e-05,2.2546]
[1779776429885,48.64,76783.74,7.7,-0.01552,1e-05,2.2546]
[1779776429891,48.64,76783.74,7.7,-0.01552,1e-05,2.2546]
[1779776430346,48.64,76784.17,7.7,-0.01552,1e-05,2.25451]
[1779776430353,48.64,76784.17,7.7,-0.01552,1e-05,2.25451]
[1779776430807,48.64,76784.17,7.7,-0.01552,1e-05,2.25451]
[1779776430815,48.64,76784.17,7.7,-0.01552,1e-05,2.25451]
[1779776431221,48.64,76784.17,7.7,-0.01552,1e-05,2.25451]
[1779776431229,48.64,76784.17,7.7,-0.01552,1e-05,2.25451]
[1779776431645,48.65,76783.85,7.7,-0.01553,1e-05,2.25569]
[1779776431653,48.65,76783.85,7.7,-0.01553,1e-05,2.25569]
[1779776432058,48.65,76783.85,7.7,-0.01553,1e-05,2.25569]
[1779776432065,48.65,76783.85,7.7,-0.01553,1e-05,2.25569]
[1779776432506,48.65,76783.57,7.7,-0.01552,1e-05,2.2547]
[1779776432513,48.65,76783.57,7.7,-0.01552,1e-05,2.2547]
[1779776432976,48.65,76783.57,7.7,-0.01552,1e-05,2.2547]
[1779776432984,48.65,76783.57,7.7,-0.01552,1e-05,2.2547]
[1779776433389,48.65,76783.85,7.7,-0.01553,1e-05,2.25486]
[1779776433397,48.65,76783.85,7.7,-0.01553,1e-05,2.25486]
[1779776433817,48.65,76783.85,7.7,-0.01553,1e-05,2.25486]
[1779776433824,48.65,76783.85,7.7,-0.01553,1e-05,2.25486]
[1779776434275,48.65,76783.85,7.7,-0.01553,1e-05,2.25486]
[1779776434282,48.65,76783.85,7.7,-0.01553,1e-05,2.25486]
[1779776434702,48.66,76783.91,7.7,-0.01553,1e-05,2.2554]
[1779776434709,48.66,76783.91,7.7,-0.01553,1e-05,2.2554]
[1779776435159,48.66,76783.91,7.7,-0.01553,1e-05,2.2554]
[1779776435166,48.66,76783.91,7.7,-0.01553,1e-05,2.2554]
[1779776435622,48.66,76783.91,7.7,-0.01553,1e-05,2.25604]
[1779776435630,48.66,76783.91,7.7,-0.01553,1e-05,2.25604]
[1779776436037,48.66,76783.91,7.7,-0.01553,1e-05,2.25604]
[1779776436044,48.66,76783.91,7.7,-0.01553,1e-05,2.25604]
[1779776436471,48.66,76784.35,7.7,-0.01553,1e-05,2.25593]
[1779776436479,48.66,76784.35,7.7,-0.01553,1e-05,2.25593]
[1779776436924,48.66,76784.35,7.7,-0.01553,1e-05,2.25593]
[1779776436932,48.66,76784.35,7.7,-0.01553,1e-05,2.25593]
[1779776437363,48.66,76784.74,7.7,-0.01553,1e-05,2.25591]
[1779776437371,48.66,76784.74,7.7,-0.01553,1e-05,2.25591]
[1779776437816,48.66,76784.74,7.7,-0.01553,1e-05,2.25591]
[1779776437824,48.66,76784.74,7.7,-0.01553,1e-05,2.25591]
[1779776438283,48.66,76784.74,7.7,-0.01553,1e-05,2.25591]
[1779776438291,48.66,76784.74,7.7,-0.01553,1e-05,2.25591]
[1779776438698,48.67,76784.72,7.7,-0.01554,1e-05,2.25658]
[1779776438705,48.67,76784.72,7.7,-0.01554,1e-05,2.25658]
[1779776439153,48.67,76784.72,7.7,-0.01554,1e-05,2.25658]
[1779776439161,48.67,76784.72,7.7,-0.01554,1e-05,2.25658]
[1779776439593,48.67,76784.5,7.7,-0.01555,1e-05,2.25759]
[1779776439600,48.67,76784.5,7.7,-0.01555,1e-05,2.25759]
[1779776440021,48.67,76784.5,7.7,-0.01555,1e-05,2.25759]
[1779776440028,48.67,76784.5,7.7,-0.01555,1e-05,2.25759]
[1779776440557,48.67,76785.1,7.7,-0.01554,1e-05,2.2572]
[1779776440564,48.67,76785.1,7.8,-0.01554,1e-05,2.2572]
[1779776441960,48.67,76785.16,7.8,-0.01554,1e-05,2.2571]
[1779776442061,48.67,76785.16,7.8,-0.01554,1e-05,2.2571]
[1779776442154,48.68,76784.74,7.8,-0.01556,1e-05,2.25908]
[1779776442943,48.68,76784.74,7.8,-0.01556,1e-05,2.25908]
[1779776442954,48.68,76784.74,7.8,-0.01556,1e-05,2.25908]
[1779776443161,48.68,76780.64,7.8,-0.01561,1e-05,2.26578]
[1779776448628,48.69,76778.2,7.8,-0.01567,1e-05,2.27301]
[1779776454669,48.71,76778.43,7.8,-0.0157,1e-05,2.27625]
[1779776455673,48.71,76778.43,7.8,-0.0157,1e-05,2.27625]
[1779776455775,48.72,76780.61,7.8,-0.01568,1e-05,2.27373]
[1779776456766,48.72,76780.61,7.8,-0.01568,1e-05,2.27373]
[1779776456866,48.71,76785.49,7.8,-0.01561,1e-05,2.2651]
[1779776462726,48.73,76783.95,7.8,-0.01565,1e-05,2.27083]
[1779776464137,48.73,76783.95,7.8,-0.01565,1e-05,2.27083]
[1779776464181,48.73,76783.09,7.8,-0.01568,1e-05,2.27352]
[1779776469775,48.73,76790.91,7.8,-0.01555,1e-05,2.25838]
[1779776474246,48.72,76792.85,7.8,-0.01552,1e-05,2.25425]
[1779776480853,48.71,76793.61,7.8,-0.01549,1e-05,2.25079]
[1779776486899,48.7,76802.21,7.8,-0.01536,1e-05,2.23474]
[1779776492189,48.7,76801.92,7.8,-0.01536,1e-05,2.23426]
[1779776494031,48.7,76798.81,7.8,-0.01538,1e-05,2.23693]
[1779776495748,48.7,76798.22,7.8,-0.01539,1e-05,2.23743]
[1779776500996,48.69,76789.96,7.8,-0.01549,1e-05,2.24987]
[1779776506031,48.68,76785.15,7.8,-0.01554,1e-05,2.25661]
[1779776511066,48.67,76783.26,7.8,-0.01556,1e-05,2.25837]
[1779776516101,48.67,76788.26,7.8,-0.01548,1e-05,2.24845]
[1779776518325,48.67,76788.33,7.8,-0.01547,1e-05,2.24806]
[1779776518552,48.66,76788.23,7.8,-0.01547,1e-05,2.24795]
[1779776524157,48.66,76782.78,7.8,-0.01553,1e-05,2.25559]
[1779776529192,48.65,76773.98,7.8,-0.01565,1e-05,2.2691]
[1779776534227,48.64,76773.45,7.8,-0.01564,1e-05,2.26847]
[1779776539262,48.64,76774.4,7.8,-0.01561,1e-05,2.26532]
[1779776547323,48.62,76774.47,7.8,-0.01559,1e-05,2.26281]
[1779776552358,48.62,76774.87,7.8,-0.01556,1e-05,2.25854]
[1779776555741,48.61,76781.09,7.8,-0.01547,1e-05,2.24712]
[1779776556740,48.61,76781.74,7.8,-0.01546,1e-05,2.24576]
[1779776556939,48.61,76781.74,7.8,-0.01546,1e-05,2.24576]
[1779776559707,48.61,76782.01,7.8,-0.01545,1e-05,2.24451]
[1779776565449,48.6,76781.44,7.8,-0.01544,1e-05,2.24393]
[1779776570484,48.6,76781.54,7.8,-0.01543,1e-05,2.24248]
[1779776576526,48.59,76781.79,7.8,-0.01542,1e-05,2.24051]
[1779776577827,48.59,76781.79,7.8,-0.01542,1e-05,2.24051]
[1779776583575,48.58,76781.69,7.8,-0.0154,1e-05,2.2389]
[1779776588610,48.57,76781.2,7.8,-0.0154,1e-05,2.23846]
[1779776593645,48.57,76774.94,7.8,-0.01548,1e-05,2.24776]
[1779776597272,48.56,76774.59,7.8,-0.01548,1e-05,2.24781]
[1779776602712,48.56,76772.96,7.8,-0.01548,1e-05,2.24867]
[1779776607747,48.55,76771.24,7.8,-0.0155,1e-05,2.25024]
[1779776614796,48.54,76771.04,7.8,-0.01547,1e-05,2.24658]
[1779776619831,48.53,76767.95,7.8,-0.0155,1e-05,2.25051]
[1779776624866,48.53,76779.29,7.8,-0.01534,1e-05,2.22995]
[1779776629902,48.52,76780.49,7.8,-0.01531,1e-05,2.22676]
[1779776634937,48.52,76781.38,7.8,-0.01529,1e-05,2.22392]
[1779776639974,48.51,76779.99,7.8,-0.0153,1e-05,2.22516]
[1779776645009,48.51,76782.45,7.8,-0.01525,1e-05,2.21993]
[1779776650045,48.5,76781.7,7.8,-0.01526,1e-05,2.22015]
[1779776656086,48.49,76782.12,7.8,-0.01524,1e-05,2.21821]
[1779776659759,48.49,76781.84,7.8,-0.01524,1e-05,2.21808]
[1779776659857,48.49,76781.84,7.8,-0.01524,1e-05,2.21808]
[1779776667163,48.48,76788.34,7.8,-0.01514,1e-05,2.20565]
[1779776672198,48.48,76789.57,7.8,-0.0151,1e-05,2.20064]
[1779776677233,48.48,76790.74,7.8,-0.01508,1e-05,2.19785]
[1779776682268,48.47,76791.28,7.8,-0.01507,1e-05,2.19614]
[1779776687091,48.47,76791.2,7.8,-0.01506,1e-05,2.1958]
[1779776691363,48.47,76805.63,7.8,-0.01486,1e-05,2.1711]
[1779776698380,48.46,76807.03,7.8,-0.01484,1e-05,2.16785]
[1779776704422,48.46,76808.87,7.8,-0.01481,1e-05,2.16411]
[1779776709461,48.46,76809.32,7.8,-0.0148,1e-05,2.16278]
[1779776714496,48.45,76820.93,7.8,-0.01464,1e-05,2.1432]
[1779776719530,48.45,76822.56,7.8,-0.01461,1e-05,2.14012]
[1779776724566,48.45,76829.84,7.8,-0.01451,1e-05,2.12786]
[1779776729602,48.45,76834.26,7.8,-0.01445,1e-05,2.12038]
[1779776736650,48.45,76834.18,7.8,-0.01444,1e-05,2.11811]
[1779776741685,48.45,76834.05,7.8,-0.01444,1e-05,2.11806]
[1779776746719,48.44,76833.63,7.8,-0.01444,1e-05,2.11846]
[1779776751755,48.44,76833.14,7.8,-0.01445,1e-05,2.11897]
[1779776756790,48.44,76827.1,7.8,-0.01452,1e-05,2.12847]
[1779776761825,48.44,76827.02,7.8,-0.01452,1e-05,2.12826]
[1779776766859,48.44,76816.25,7.8,-0.01466,1e-05,2.14551]
[1779776771895,48.44,76809.22,7.8,-0.01475,1e-05,2.15653]
[1779776776930,48.43,76808.52,7.8,-0.01475,1e-05,2.15707]
[1779776782972,48.43,76808.77,7.8,-0.01474,1e-05,2.15593]
[1779776788008,48.43,76808.98,7.8,-0.01474,1e-05,2.15498]
[1779776793042,48.42,76808.69,7.8,-0.01472,1e-05,2.1528]
[1779776798077,48.42,76809.75,7.8,-0.0147,1e-05,2.15035]
[1779776803111,48.42,76809.96,7.8,-0.0147,1e-05,2.14944]
[1779776808147,48.41,76808.66,7.8,-0.01471,1e-05,2.151]
[1779776814193,48.41,76809.32,7.8,-0.01469,1e-05,2.14922]
[1779776818613,48.41,76809.23,7.8,-0.01469,1e-05,2.14914]
[1779776818812,48.41,76809.23,7.8,-0.01469,1e-05,2.1489]
[1779776824263,48.41,76807.3,7.8,-0.01471,1e-05,2.15139]
[1779776829298,48.4,76803.79,7.8,-0.01475,1e-05,2.15656]
[1779776834336,48.4,76804.68,7.8,-0.01474,1e-05,2.15445]
[1779776839371,48.4,76799.68,7.8,-0.0148,1e-05,2.16204]
[1779776844371,48.39,76799.09,7.8,-0.0148,1e-05,2.16247]
[1779776849441,48.39,76799.05,7.8,-0.0148,1e-05,2.16175]
[1779776856598,48.39,76798.49,7.8,-0.01479,1e-05,2.16024]
[1779776863539,48.38,76793.84,7.8,-0.01484,1e-05,2.16654]
[1779776868574,48.38,76792.62,7.8,-0.01485,1e-05,2.16793]
[1779776873609,48.37,76789.23,7.8,-0.01489,1e-05,2.17287]
[1779776878645,48.37,76788.56,7.8,-0.01489,1e-05,2.17329]
[1779776883680,48.37,76789.33,7.8,-0.01488,1e-05,2.17132]
[1779776888715,48.36,76787.72,7.8,-0.01489,1e-05,2.1733]
[1779776893750,48.36,76784.31,7.8,-0.01493,1e-05,2.17825]
[1779776899792,48.36,76785.51,7.8,-0.01491,1e-05,2.17541]
[1779776904827,48.35,76785.2,7.8,-0.01491,1e-05,2.17526]
[1779776909861,48.35,76784.28,7.8,-0.01492,1e-05,2.17613]
[1779776915904,48.35,76784.05,7.8,-0.0149,1e-05,2.17368]
[1779776926982,48.34,76783.82,7.8,-0.01489,1e-05,2.1727]
[1779776932017,48.34,76782.6,7.8,-0.0149,1e-05,2.17411]
[1779776933613,48.34,76782.6,7.8,-0.0149,1e-05,2.17411]
[1779776933635,48.34,76782.6,7.8,-0.0149,1e-05,2.17411]
[1779776933793,48.34,76782.6,7.8,-0.0149,1e-05,2.17411]
[1779776933799,48.34,76782.6,7.8,-0.0149,1e-05,2.17411]
[1779776933803,48.34,76743.89,7.8,-0.01543,1e-05,2.23893]
[1779776933956,48.34,76743.89,7.8,-0.01543,1e-05,2.23893]
[1779776934420,48.34,76743.89,7.8,-0.01543,1e-05,2.23893]
[1779776934588,48.34,76743.89,7.8,-0.01543,1e-05,2.23893]
[1779776934605,48.34,76743.89,7.8,-0.01543,1e-05,2.23893]
[1779776934680,48.33,76706.06,7.8,-0.01596,1e-05,2.30377]
[1779776935109,48.33,76706.06,7.8,-0.01596,1e-05,2.30377]
[1779776935226,48.33,76706.06,7.8,-0.01596,1e-05,2.30377]
[1779776935330,48.33,76698.28,7.8,-0.01607,1e-05,2.31737]
[1779776935953,48.33,76698.28,7.8,-0.01607,1e-05,2.31737]
[1779776937486,48.34,76703.94,7.8,-0.01599,1e-05,2.30764]
[1779776937953,48.33,76707.34,7.8,-0.01594,1e-05,2.30136]
[1779776938108,48.33,76707.34,7.8,-0.01594,1e-05,2.30136]
[1779776941979,48.33,76729.41,7.8,-0.01562,1e-05,2.26224]
[1779776943519,48.33,76726.75,7.8,-0.01566,1e-05,2.26653]
[1779776943701,48.33,76726.11,7.8,-0.01566,1e-05,2.26705]
[1779776944423,48.33,76726.11,7.8,-0.01566,1e-05,2.26705]
[1779776944524,48.33,76724.45,7.8,-0.01569,1e-05,2.27053]
[1779776945868,48.33,76720.3,7.8,-0.01575,1e-05,2.27769]
[1779776946443,48.33,76720.3,7.8,-0.01575,1e-05,2.27769]
[1779776946811,48.33,76720.3,7.8,-0.01575,1e-05,2.27769]
[1779776947963,48.33,76722.24,7.8,-0.01572,1e-05,2.27463]
[1779776953196,48.32,76735.43,7.8,-0.01553,1e-05,2.25042]
[1779776957002,48.32,76743.61,7.8,-0.0154,1e-05,2.23513]
[1779776957373,48.32,76743.61,7.8,-0.0154,1e-05,2.23513]
[1779776957675,48.32,76743.61,7.8,-0.0154,1e-05,2.23513]
[1779776957740,48.32,76743.61,7.8,-0.0154,1e-05,2.23513]
[1779776958345,48.31,76765.49,7.8,-0.0151,1e-05,2.19767]
[1779776959245,48.31,76765.49,7.8,-0.0151,1e-05,2.19767]
[1779776962064,48.31,76773.29,7.8,-0.01499,1e-05,2.18426]
[1779776966325,48.31,76767.02,7.8,-0.01507,1e-05,2.19416]
[1779776972315,48.3,76765.98,7.8,-0.01506,1e-05,2.19251]
[1779776977350,48.3,76766.26,7.8,-0.01505,1e-05,2.19127]
[1779776982385,48.3,76765.48,7.8,-0.01505,1e-05,2.19181]
[1779776985393,48.29,76765.11,7.8,-0.01505,1e-05,2.19212]
[1779776985743,48.29,76765.5,7.8,-0.01505,1e-05,2.19131]
[1779776986459,48.29,76765.5,7.8,-0.01505,1e-05,2.19131]
[1779776986560,48.3,76765.7,7.8,-0.01505,1e-05,2.19172]
[1779776992455,48.29,76765.76,7.8,-0.01504,1e-05,2.19069]
[1779776997490,48.29,76765.58,7.8,-0.01504,1e-05,2.19022]
[1779777000370,48.29,76765.92,7.8,-0.01503,1e-05,2.18934]
[1779777000881,48.29,76765.92,7.8,-0.01503,1e-05,2.18934]
[1779777000895,48.29,76780.54,7.8,-0.01483,1e-05,2.16495]
[1779777001186,48.29,76780.54,7.8,-0.01483,1e-05,2.16495]
[1779777003153,48.29,76791.95,7.8,-0.01468,1e-05,2.14572]
[1779777006962,48.28,76793.33,7.8,-0.01466,1e-05,2.14315]
[1779777007185,48.28,76793.33,7.8,-0.01466,1e-05,2.14315]
[1779777013606,48.28,76798.22,7.8,-0.01459,1e-05,2.13513]
[1779777014991,48.28,76799.69,7.8,-0.01457,1e-05,2.13266]
[1779777020656,48.28,76803.86,7.8,-0.01452,1e-05,2.12556]
[1779777025636,48.28,76804.18,7.8,-0.01451,1e-05,2.12493]
[1779777026254,48.28,76794.86,7.8,-0.01463,1e-05,2.14015]
[1779777027527,48.28,76784.13,7.8,-0.01478,1e-05,2.1578]
[1779777028258,48.28,76782.08,7.8,-0.0148,1e-05,2.1611]
[1779777030693,48.28,76784.06,7.8,-0.01477,1e-05,2.15761]
[1779777031276,48.28,76784.29,7.8,-0.01477,1e-05,2.15713]
[1779777036778,48.28,76783.32,7.8,-0.01477,1e-05,2.15611]
[1779777041812,48.27,76789.68,7.8,-0.01468,1e-05,2.14515]
[1779777046847,48.27,76788.83,7.8,-0.01469,1e-05,2.14619]
[1779777051882,48.27,76782.14,7.8,-0.01477,1e-05,2.15683]
[1779777056918,48.27,76782.34,7.8,-0.01477,1e-05,2.15603]
[1779777062327,48.27,76786.37,7.8,-0.01471,1e-05,2.14902]
[1779777067995,48.26,76784.87,7.8,-0.01472,1e-05,2.15095]
[1779777075044,48.26,76785.43,7.8,-0.01471,1e-05,2.14949]
[1779777080079,48.26,76785.64,7.8,-0.01471,1e-05,2.14878]
[1779777085114,48.26,76786.19,7.8,-0.0147,1e-05,2.14753]
[1779777090149,48.26,76785.46,7.8,-0.0147,1e-05,2.1484]
[1779777092066,48.26,76779.79,7.8,-0.01477,1e-05,2.15567]
[1779777092164,48.26,76774.86,7.8,-0.01483,1e-05,2.16377]
[1779777094513,48.26,76777.03,7.8,-0.01481,1e-05,2.16096]
[1779777094570,48.27,76786.67,7.8,-0.01469,1e-05,2.14664]
[1779777096946,48.27,76788.46,7.8,-0.01467,1e-05,2.14369]
[1779777105868,48.27,76787.14,7.8,-0.01468,1e-05,2.14539]
[1779777105919,48.26,76786.21,7.8,-0.01469,1e-05,2.14674]
[1779777107161,48.26,76785.74,7.8,-0.0147,1e-05,2.14752]
[1779777107476,48.26,76785.74,7.8,-0.0147,1e-05,2.14752]
[1779777110450,48.27,76782.98,7.8,-0.01475,1e-05,2.15368]
[1779777110551,48.28,76780.64,7.8,-0.01479,1e-05,2.15919]
[1779777111080,48.28,76780.64,7.8,-0.01479,1e-05,2.15919]
[1779777111299,48.28,76780.12,7.8,-0.0148,1e-05,2.16006]
[1779777116334,48.3,76780.16,7.8,-0.01483,1e-05,2.16401]
[1779777121372,48.32,76762.72,7.8,-0.0151,1e-05,2.19712]
[1779777122956,48.32,76762.72,7.8,-0.0151,1e-05,2.19712]
[1779777123626,48.32,76769.04,7.8,-0.01502,1e-05,2.18731]
[1779777123707,48.36,76770.33,7.8,-0.01506,1e-05,2.19231]
[1779777127553,48.36,76769.49,7.8,-0.01507,1e-05,2.1934]
[1779777128102,48.35,76770.03,7.8,-0.01506,1e-05,2.19218]
[1779777128421,48.35,76770.07,7.8,-0.01506,1e-05,2.19211]
[1779777134272,48.37,76770.06,7.8,-0.01509,1e-05,2.19582]
[1779777139441,48.39,76770.48,7.8,-0.01511,1e-05,2.19803]
[1779777144533,48.41,76771.3,7.8,-0.01514,1e-05,2.20246]
[1779777150575,48.46,76765.23,7.8,-0.01531,1e-05,2.22322]
[1779777155613,48.54,76763.76,7.8,-0.01544,1e-05,2.2391]
[1779777160648,48.55,76762.92,7.8,-0.01548,1e-05,2.2438]
[1779777165683,48.57,76762.71,7.8,-0.01551,1e-05,2.2474]
[1779777170718,48.58,76760.66,7.8,-0.01556,1e-05,2.25411]
[1779777175753,48.6,76760.85,7.8,-0.01558,1e-05,2.25695]
[1779777180788,48.61,76761.97,7.8,-0.01559,1e-05,2.25819]
[1779777185823,48.63,76763.98,7.8,-0.01559,1e-05,2.25792]
[1779777190858,48.64,76764.68,7.8,-0.01561,1e-05,2.25987]
[1779777195893,48.66,76777.16,7.8,-0.01546,1e-05,2.24183]
[1779777200928,48.67,76776.36,7.8,-0.0155,1e-05,2.24642]
[1779777205963,48.69,76783.89,7.8,-0.01542,1e-05,2.23692]
[1779777210998,48.7,76775.82,7.8,-0.01556,1e-05,2.25384]
[1779777216034,48.72,76777.52,7.8,-0.01554,1e-05,2.25197]
[1779777221068,48.73,76776.89,7.8,-0.01558,1e-05,2.25615]
[1779777228117,48.75,76777.48,7.8,-0.0156,1e-05,2.25945]
[1779777233152,48.77,76778.08,7.8,-0.01562,1e-05,2.26147]
[1779777238186,48.78,76778.84,7.8,-0.01563,1e-05,2.26319]
[1779777243222,48.8,76778.59,7.8,-0.01566,1e-05,2.26661]
[1779777248257,48.81,76778.9,7.8,-0.01568,1e-05,2.26906]
[1779777253292,48.82,76783.13,7.8,-0.01565,1e-05,2.2648]
[1779777258327,48.84,76783.76,7.8,-0.01566,1e-05,2.26671]
[1779777263167,48.85,76788.94,7.8,-0.01561,1e-05,2.26027]
[1779777263362,48.85,76792.84,7.8,-0.01556,1e-05,2.25426]
[1779777264162,48.85,76792.84,7.8,-0.01556,1e-05,2.25426]
[1779777264278,48.85,76792.84,7.8,-0.01556,1e-05,2.25426]
[1779777264369,48.85,76793.29,7.8,-0.01555,1e-05,2.25321]
[1779777269404,48.86,76793.28,7.8,-0.01557,1e-05,2.2563]
[1779777274439,48.88,76794.13,7.8,-0.01557,1e-05,2.25581]
[1779777279475,48.89,76794.49,7.8,-0.01559,1e-05,2.25824]
[1779777284510,48.91,76786.23,7.8,-0.01573,1e-05,2.2753]
[1779777289545,48.92,76787.03,7.8,-0.01574,1e-05,2.27681]
[1779777294580,48.94,76789.09,7.8,-0.01574,1e-05,2.27618]
[1779777301633,48.96,76791.63,7.8,-0.01574,1e-05,2.2764]
[1779777304947,48.96,76792.26,7.8,-0.01574,1e-05,2.27647]
[1779777304981,48.96,76792.26,7.8,-0.01574,1e-05,2.27647]
[1779777305048,48.97,76792.55,7.8,-0.01574,1e-05,2.27655]
[1779777306795,48.97,76792.55,7.8,-0.01574,1e-05,2.27655]
[1779777306897,48.96,76792.55,7.8,-0.01574,1e-05,2.27587]
[1779777313308,48.97,76792.62,7.8,-0.01575,1e-05,2.27747]
[1779777313323,48.98,76792.62,7.8,-0.01576,1e-05,2.27918]
[1779777318080,48.97,76792.69,7.8,-0.01575,1e-05,2.27769]
[1779777324790,48.96,76794.69,7.8,-0.0157,1e-05,2.27158]
[1779777329826,48.95,76802.89,7.8,-0.01557,1e-05,2.2561]
[1779777335868,48.94,76803.54,7.8,-0.01554,1e-05,2.2511]
[1779777340903,48.94,76806.33,7.8,-0.01549,1e-05,2.24495]
[1779777345938,48.93,76808.29,7.8,-0.01545,1e-05,2.24025]
[1779777350973,48.92,76808.91,7.8,-0.01543,1e-05,2.23783]
[1779777356009,48.92,76809.01,7.8,-0.01542,1e-05,2.2363]
[1779777361044,48.91,76809.14,7.8,-0.0154,1e-05,2.23472]
[1779777362491,48.91,76809.2,7.8,-0.0154,1e-05,2.23435]
[1779777368095,48.9,76814.02,7.8,-0.01532,1e-05,2.22469]
[1779777373131,48.89,76814.59,7.8,-0.0153,1e-05,2.22246]
[1779777378170,48.89,76815.87,7.8,-0.01528,1e-05,2.21908]
[1779777383204,48.88,76820.15,7.8,-0.01521,1e-05,2.21076]
[1779777388239,48.88,76822.82,7.8,-0.01516,1e-05,2.2052]
[1779777393274,48.87,76826.09,7.8,-0.0151,1e-05,2.1966]
[1779777398313,48.86,76840.58,7.8,-0.01488,1e-05,2.17008]
[1779777403347,48.83,76842.03,7.8,-0.01482,1e-05,2.16186]
[1779777408382,48.8,76841.53,7.8,-0.01477,1e-05,2.1561]
[1779777413418,48.77,76846.58,7.8,-0.01466,1e-05,2.14233]
[1779777418454,48.76,76847.19,7.8,-0.01463,1e-05,2.13918]
[1779777423490,48.76,76849.2,7.8,-0.0146,1e-05,2.13468]
[1779777429532,48.75,76849.05,7.8,-0.0146,1e-05,2.13445]
[1779777434887,48.75,76850.15,7.8,-0.01458,1e-05,2.13234]
[1779777436699,48.75,76850.8,7.8,-0.01457,1e-05,2.13114]
[1779777443121,48.75,76850.7,7.8,-0.01457,1e-05,2.13085]
[1779777449672,48.75,76850.66,7.8,-0.01456,1e-05,2.13035]
[1779777454708,48.75,76851.64,7.8,-0.01453,1e-05,2.12638]
[1779777460184,48.74,76851.52,7.8,-0.01453,1e-05,2.12632]
[1779777465786,48.74,76865.35,7.8,-0.01435,1e-05,2.10364]
[1779777470821,48.74,76872.36,7.8,-0.01426,1e-05,2.09227]
[1779777475856,48.74,76876.49,7.8,-0.01421,1e-05,2.08563]
[1779777480891,48.74,76876.42,7.8,-0.01421,1e-05,2.08576]
[1779777485927,48.74,76880.26,7.8,-0.01416,1e-05,2.07967]
[1779777490962,48.74,76880.13,7.8,-0.01416,1e-05,2.07993]
[1779777497004,48.74,76876.56,7.8,-0.01421,1e-05,2.08563]
[1779777502044,48.74,76871.26,7.8,-0.01427,1e-05,2.09404]
[1779777507080,48.74,76872.06,7.8,-0.01426,1e-05,2.09266]
[1779777512115,48.74,76868.38,7.8,-0.0143,1e-05,2.09643]
[1779777517150,48.74,76865.34,7.8,-0.01433,1e-05,2.10116]
[1779777522186,48.74,76870.86,7.8,-0.01426,1e-05,2.09218]
[1779777527221,48.74,76874.41,7.8,-0.01422,1e-05,2.08642]
[1779777532255,48.74,76874.24,7.8,-0.01422,1e-05,2.08665]
[1779777538298,48.74,76875.46,7.8,-0.0142,1e-05,2.08466]
[1779777543337,48.74,76877.21,7.8,-0.01418,1e-05,2.08182]
[1779777548372,48.74,76878.72,7.8,-0.01416,1e-05,2.0794]
[1779777553407,48.74,76883.76,7.8,-0.01409,1e-05,2.0714]
[1779777557205,48.74,76885.74,7.8,-0.01407,1e-05,2.0683]
[1779777557227,48.74,76885.74,7.8,-0.01407,1e-05,2.0683]
[1779777557699,48.74,76886.04,7.8,-0.01407,1e-05,2.06784]
[1779777557771,48.74,76886.04,7.8,-0.01407,1e-05,2.06784]
[1779777563481,48.74,76888.76,7.8,-0.01403,1e-05,2.06364]
[1779777568516,48.74,76889.16,7.8,-0.01403,1e-05,2.06312]
[1779777573559,48.74,76890.95,7.8,-0.01399,1e-05,2.05841]
[1779777578594,48.74,76903.1,7.8,-0.01384,1e-05,2.03946]
[1779777583629,48.75,76905.43,7.8,-0.01383,1e-05,2.03784]
[1779777588664,48.76,76905.87,7.8,-0.01384,1e-05,2.03933]
[1779777593699,48.78,76907.26,7.8,-0.01385,1e-05,2.04063]
[1779777598734,48.79,76913.12,7.8,-0.01379,1e-05,2.03329]
[1779777602359,48.8,76912.69,7.8,-0.01381,1e-05,2.03565]
[1779777602476,48.8,76911.34,7.8,-0.01383,1e-05,2.03867]
[1779777603035,48.8,76911.34,7.8,-0.01383,1e-05,2.03867]
[1779777603068,48.81,76913.95,7.8,-0.01381,1e-05,2.03515]
[1779777608804,48.81,76915.43,7.8,-0.01379,1e-05,2.03326]
[1779777613839,48.81,76918.46,7.8,-0.01376,1e-05,2.02898]
[1779777617958,48.81,76928.22,7.8,-0.01364,1e-05,2.01398]
[1779777618053,48.81,76926.82,7.8,-0.01366,1e-05,2.01652]
[1779777621896,48.82,76942.32,7.8,-0.01348,1e-05,1.99442]
[1779777622616,48.82,76942.32,7.8,-0.01348,1e-05,1.99442]
[1779777622631,48.82,76942.32,7.8,-0.01348,1e-05,1.99442]
[1779777622916,48.82,76942.32,7.8,-0.01348,1e-05,1.99442]
[1779777623056,48.82,76942.32,7.8,-0.01348,1e-05,1.99442]
[1779777623138,48.83,76966.45,7.8,-0.01319,1e-05,1.95818]
[1779777623983,48.83,76966.45,7.8,-0.01319,1e-05,1.95818]
[1779777624440,48.83,76966.45,7.8,-0.01319,1e-05,1.95818]
[1779777625376,48.83,76971.39,7.8,-0.01314,1e-05,1.95204]
[1779777625668,48.84,76965.11,7.8,-0.01322,1e-05,1.96227]
[1779777626249,48.84,76965.11,7.8,-0.01322,1e-05,1.96227]
[1779777626606,48.87,76954.09,7.8,-0.01341,1e-05,1.98598]
[1779777627288,48.87,76954.09,7.8,-0.01341,1e-05,1.98598]
[1779777627290,48.87,76954.09,7.8,-0.01341,1e-05,1.98598]
[1779777629538,48.9,76940.32,7.8,-0.01363,1e-05,2.01369]
[1779777629671,48.91,76936.4,7.8,-0.01368,1e-05,2.02038]
[1779777630398,48.91,76936.4,7.8,-0.01368,1e-05,2.02038]
[1779777630434,48.91,76936.4,7.8,-0.01368,1e-05,2.02038]
[1779777630494,48.91,76931.43,7.8,-0.01376,1e-05,2.02931]
[1779777633497,48.92,76924.2,7.8,-0.01384,1e-05,2.03936]
[1779777633687,48.92,76922.26,7.8,-0.01386,1e-05,2.04246]
[1779777636962,48.92,76916.76,7.8,-0.01393,1e-05,2.05126]
[1779777642054,48.92,76918.21,7.8,-0.01392,1e-05,2.04928]
[1779777647091,48.92,76927.7,7.8,-0.0138,1e-05,2.03468]
[1779777652127,48.92,76929.62,7.8,-0.01378,1e-05,2.03207]
[1779777657162,48.93,76928.82,7.8,-0.01379,1e-05,2.03368]
[1779777661191,48.93,76942.59,7.8,-0.01363,1e-05,2.01261]
[1779777666227,48.93,76943.77,7.8,-0.01362,1e-05,2.01135]
[1779777671262,48.93,76941.09,7.8,-0.01365,1e-05,2.01602]
[1779777676299,48.93,76932.3,7.8,-0.01377,1e-05,2.03014]
[1779777681334,48.94,76933.65,7.8,-0.01375,1e-05,2.02841]
[1779777683348,48.94,76916.31,7.8,-0.01397,1e-05,2.05567]
[1779777688383,48.94,76916.41,7.8,-0.01397,1e-05,2.05566]
[1779777693418,48.94,76907.58,7.8,-0.01407,1e-05,2.06772]
[1779777698454,48.94,76911.04,7.8,-0.01403,1e-05,2.06238]
[1779777699779,48.94,76910.53,7.8,-0.01403,1e-05,2.06321]
[1779777705504,48.94,76901.37,7.8,-0.01415,1e-05,2.07781]
[1779777710538,48.94,76897.06,7.8,-0.0142,1e-05,2.08463]
[1779777715573,48.94,76895.07,7.8,-0.01423,1e-05,2.08768]
[1779777720610,48.94,76895.04,7.8,-0.01423,1e-05,2.08759]
[1779777725649,48.94,76896.0,7.8,-0.01422,1e-05,2.08594]
[1779777730682,48.94,76890.62,7.8,-0.01428,1e-05,2.09435]
[1779777735717,48.94,76890.95,7.8,-0.01428,1e-05,2.09363]
[1779777740752,48.94,76893.04,7.8,-0.01425,1e-05,2.0901]
[1779777746794,48.93,76892.98,7.8,-0.01425,1e-05,2.09]
[1779777753843,48.93,76894.06,7.8,-0.01422,1e-05,2.08605]
[1779777758880,48.93,76895.11,7.8,-0.01421,1e-05,2.08428]
[1779777763915,48.93,76897.48,7.8,-0.01417,1e-05,2.08044]
[1779777768950,48.93,76904.12,7.8,-0.01409,1e-05,2.06985]
[1779777773985,48.93,76894.15,7.8,-0.01422,1e-05,2.08564]
[1779777779020,48.93,76890.8,7.8,-0.01426,1e-05,2.09084]
[1779777784056,48.93,76888.97,7.8,-0.01428,1e-05,2.09359]
[1779777789091,48.93,76875.95,7.8,-0.01445,1e-05,2.11423]
[1779777794126,48.93,76874.56,7.8,-0.01446,1e-05,2.11607]
[1779777799161,48.92,76874.3,7.8,-0.01446,1e-05,2.116]
[1779777804197,48.92,76874.04,7.8,-0.01446,1e-05,2.11601]
[1779777809231,48.92,76877.82,7.8,-0.01441,1e-05,2.10953]
[1779777814267,48.92,76879.93,7.8,-0.01437,1e-05,2.10377]
[1779777819302,48.92,76887.96,7.8,-0.01426,1e-05,2.09066]
[1779777824337,48.92,76889.21,7.8,-0.01424,1e-05,2.08848]
[1779777829372,48.92,76888.18,7.8,-0.01425,1e-05,2.08995]
[1779777834407,48.91,76884.03,7.8,-0.01431,1e-05,2.09639]
[1779777839442,48.91,76887.29,7.8,-0.01426,1e-05,2.09096]
[1779777843470,48.91,76902.09,7.8,-0.01407,1e-05,2.06735]
[1779777848505,48.91,76899.82,7.8,-0.0141,1e-05,2.07095]
[1779777853540,48.91,76913.72,7.8,-0.01393,1e-05,2.04904]
[1779777857236,48.91,76908.93,7.8,-0.01399,1e-05,2.05668]
[1779777857551,48.91,76908.93,7.8,-0.01399,1e-05,2.05668]
[1779777857782,48.91,76908.93,7.8,-0.01399,1e-05,2.05668]
[1779777858238,48.91,76908.99,7.8,-0.01399,1e-05,2.05661]
[1779777863610,48.91,76912.38,7.8,-0.01395,1e-05,2.05143]
[1779777868645,48.92,76916.62,7.8,-0.01389,1e-05,2.04493]
[1779777873681,48.92,76916.16,7.8,-0.01389,1e-05,2.04387]
[1779777878716,48.92,76911.82,7.8,-0.01394,1e-05,2.05092]
[1779777883751,48.92,76906.81,7.8,-0.01401,1e-05,2.05898]
[1779777888786,48.92,76903.42,7.8,-0.01405,1e-05,2.0644]
[1779777893823,48.92,76905.33,7.8,-0.01403,1e-05,2.06149]
[1779777898857,48.92,76903.93,7.8,-0.01405,1e-05,2.06383]
[1779777903894,48.92,76901.51,7.8,-0.01408,1e-05,2.06778]
[1779777908927,48.92,76904.46,7.8,-0.01404,1e-05,2.06322]
[1779777914969,48.92,76906.12,7.8,-0.01402,1e-05,2.06079]
[1779777920009,48.92,76905.83,7.8,-0.01403,1e-05,2.06142]
[1779777925041,48.92,76901.61,7.8,-0.01408,1e-05,2.06827]
[1779777926412,48.92,76901.61,7.8,-0.01408,1e-05,2.06827]
[1779777928065,48.92,76877.5,7.8,-0.01439,1e-05,2.1067]
[1779777933100,48.92,76878.67,7.8,-0.01436,1e-05,2.10257]
[1779777938135,48.92,76884.59,7.8,-0.01428,1e-05,2.09291]
[1779777942340,48.92,76884.63,7.8,-0.01428,1e-05,2.09278]
[1779777948206,48.92,76880.54,7.8,-0.01433,1e-05,2.09915]
[1779777953242,48.92,76880.23,7.8,-0.01434,1e-05,2.09947]
[1779777958277,48.92,76874.55,7.8,-0.01441,1e-05,2.10834]
[1779777963312,48.92,76885.46,7.8,-0.01427,1e-05,2.09059]
[1779777968347,48.92,76886.7,7.8,-0.01425,1e-05,2.08843]
[1779777973382,48.92,76895.62,7.8,-0.01413,1e-05,2.07418]
[1779777978417,48.92,76890.1,7.8,-0.0142,1e-05,2.08289]
[1779777983453,48.92,76892.18,7.8,-0.01418,1e-05,2.0795]
[1779777990502,48.92,76894.99,7.8,-0.01414,1e-05,2.07498]
[1779777995537,48.92,76896.42,7.8,-0.01411,1e-05,2.07068]
[1779778002586,48.92,76895.57,7.8,-0.01412,1e-05,2.07203]
[1779778008628,48.92,76894.59,7.8,-0.01413,1e-05,2.07357]
[1779778013663,48.91,76893.09,7.8,-0.01415,1e-05,2.0759]
[1779778018698,48.91,76886.67,7.8,-0.01423,1e-05,2.08601]
[1779778023733,48.91,76886.39,7.8,-0.01423,1e-05,2.0863]
[1779778028767,48.91,76883.68,7.8,-0.01427,1e-05,2.09047]
[1779778033803,48.91,76878.43,7.8,-0.01433,1e-05,2.09865]
[1779778038838,48.91,76884.76,7.8,-0.01425,1e-05,2.08829]
[1779778043873,48.91,76884.89,7.8,-0.01425,1e-05,2.08791]
[1779778048908,48.91,76885.34,7.8,-0.01424,1e-05,2.08705]
[1779778053945,48.91,76886.71,7.8,-0.01421,1e-05,2.0827]
[1779778058980,48.91,76886.64,7.8,-0.01421,1e-05,2.08268]
[1779778064016,48.91,76887.49,7.8,-0.0142,1e-05,2.08121]
[1779778069050,48.91,76895.99,7.8,-0.01409,1e-05,2.0677]
[1779778074085,48.91,76892.36,7.8,-0.01413,1e-05,2.07345]
[1779778083149,48.91,76891.22,7.8,-0.01415,1e-05,2.0752]
[1779778090198,48.91,76892.29,7.8,-0.01413,1e-05,2.07345]
[1779778095233,48.91,76889.67,7.8,-0.01417,1e-05,2.07758]
[1779778100268,48.91,76888.39,7.8,-0.01418,1e-05,2.07955]
[1779778105303,48.91,76888.45,7.8,-0.01418,1e-05,2.07938]
[1779778110338,48.91,76888.58,7.8,-0.01418,1e-05,2.07912]
[1779778115373,48.91,76888.74,7.8,-0.01416,1e-05,2.0768]
[1779778120408,48.9,76888.96,7.8,-0.01416,1e-05,2.07641]
[1779778125442,48.9,76892.53,7.8,-0.01412,1e-05,2.07073]
[1779778130478,48.9,76882.87,7.8,-0.01424,1e-05,2.0861]
[1779778135513,48.9,76876.34,7.8,-0.01432,1e-05,2.0964]
[1779778140548,48.9,76876.7,7.8,-0.01432,1e-05,2.09557]
[1779778145583,48.9,76867.13,7.8,-0.01444,1e-05,2.11063]
[1779778150618,48.9,76863.62,7.8,-0.01448,1e-05,2.11596]
[1779778155653,48.9,76863.74,7.8,-0.01448,1e-05,2.1154]
[1779778157565,48.9,76863.12,7.8,-0.01448,1e-05,2.11632]
[1779778157582,48.9,76863.12,7.8,-0.01448,1e-05,2.11632]
[1779778158252,48.9,76862.92,7.8,-0.01449,1e-05,2.11657]
[1779778158296,48.9,76862.92,7.8,-0.01449,1e-05,2.11657]
[1779778166729,48.89,76865.21,7.8,-0.01445,1e-05,2.11227]
[1779778171764,48.89,76866.13,7.8,-0.01442,1e-05,2.10842]
[1779778176799,48.89,76865.71,7.8,-0.01443,1e-05,2.10879]
[1779778181835,48.89,76866.56,7.8,-0.01441,1e-05,2.10714]
[1779778187877,48.89,76869.75,7.8,-0.01437,1e-05,2.10171]
[1779778192912,48.89,76875.39,7.8,-0.01429,1e-05,2.09248]
[1779778200968,48.89,76873.32,7.8,-0.01432,1e-05,2.09552]
[1779778206003,48.88,76873.52,7.8,-0.01431,1e-05,2.09499]
[1779778217080,48.88,76873.92,7.8,-0.01431,1e-05,2.09389]
[1779778223122,48.88,76872.09,7.8,-0.01433,1e-05,2.09656]
[1779778228157,48.88,76865.94,7.8,-0.0144,1e-05,2.10614]
[1779778228967,48.88,76865.94,7.8,-0.0144,1e-05,2.10614]
[1779778229386,48.88,76866.12,7.8,-0.0144,1e-05,2.10579]
[1779778235207,48.88,76866.13,7.8,-0.01439,1e-05,2.10337]
[1779778240496,48.88,76866.53,7.8,-0.01438,1e-05,2.10256]
[1779778252329,48.87,76865.17,7.8,-0.01439,1e-05,2.10393]
[1779778257363,48.87,76865.82,7.8,-0.01438,1e-05,2.10264]
[1779778262400,48.87,76865.34,7.8,-0.01438,1e-05,2.10319]
[1779778267435,48.87,76865.65,7.8,-0.01438,1e-05,2.10249]
[1779778273478,48.87,76872.83,7.8,-0.01428,1e-05,2.09081]
[1779778278513,48.87,76873.81,7.8,-0.01427,1e-05,2.08918]
[1779778283548,48.87,76873.75,7.8,-0.01427,1e-05,2.08922]
[1779778288583,48.87,76870.88,7.8,-0.01431,1e-05,2.09373]
[1779778293618,48.87,76870.4,7.8,-0.0143,1e-05,2.09238]
[1779778298653,48.87,76871.03,7.8,-0.01429,1e-05,2.09129]
[1779778301827,48.87,76871.0,7.8,-0.01429,1e-05,2.0913]
[1779778301846,48.87,76871.0,7.8,-0.01429,1e-05,2.0913]
[1779778304361,48.87,76871.5,7.8,-0.01428,1e-05,2.09042]
[1779778304394,48.87,76871.5,7.8,-0.01428,1e-05,2.09042]
[1779778309730,48.87,76875.74,7.8,-0.01423,1e-05,2.08355]
[1779778316779,48.87,76875.06,7.8,-0.01424,1e-05,2.08456]
[1779778321815,48.87,76878.13,7.8,-0.0142,1e-05,2.07959]
[1779778326851,48.86,76877.87,7.8,-0.0142,1e-05,2.07999]
[1779778332893,48.86,76878.67,7.8,-0.01419,1e-05,2.07867]
[1779778337928,48.86,76875.96,7.8,-0.01422,1e-05,2.08294]
[1779778342963,48.86,76869.98,7.8,-0.0143,1e-05,2.09235]
[1779778348000,48.86,76866.6,7.8,-0.01434,1e-05,2.0976]
[1779778353035,48.86,76867.87,7.8,-0.01431,1e-05,2.09333]
[1779778360084,48.86,76863.9,7.8,-0.01436,1e-05,2.09938]
[1779778365119,48.86,76859.89,7.8,-0.01441,1e-05,2.10559]
[1779778370154,48.86,76859.2,7.8,-0.01442,1e-05,2.10641]
[1779778375189,48.86,76862.99,7.8,-0.01437,1e-05,2.10004]
[1779778380224,48.86,76861.62,7.8,-0.01438,1e-05,2.10201]
[1779778385259,48.85,76862.68,7.8,-0.01437,1e-05,2.10007]
[1779778391302,48.85,76862.81,7.8,-0.01436,1e-05,2.0996]
[1779778396337,48.85,76861.65,7.8,-0.01438,1e-05,2.10124]
[1779778401372,48.85,76861.23,7.8,-0.01438,1e-05,2.10169]
[1779778406407,48.85,76861.53,7.8,-0.01437,1e-05,2.10098]
[1779778413456,48.85,76862.14,7.8,-0.01435,1e-05,2.09767]
[1779778418491,48.85,76861.67,7.8,-0.01435,1e-05,2.09822]
[1779778423525,48.85,76862.06,7.8,-0.01435,1e-05,2.09741]
[1779778428561,48.85,76862.75,7.8,-0.01434,1e-05,2.09612]
[1779778433596,48.84,76856.3,7.8,-0.01442,1e-05,2.10631]
[1779778438631,48.84,76854.65,7.8,-0.01444,1e-05,2.1087]
[1779778443666,48.84,76856.02,7.8,-0.01442,1e-05,2.10624]
[1779778448701,48.84,76855.88,7.8,-0.01442,1e-05,2.10623]
[1779778453736,48.84,76856.08,7.8,-0.01441,1e-05,2.10565]
[1779778459778,48.84,76856.89,7.8,-0.0144,1e-05,2.10405]
[1779778464813,48.84,76855.75,7.8,-0.01441,1e-05,2.10564]
[1779778473876,48.83,76856.47,7.8,-0.01439,1e-05,2.10197]
[1779778478910,48.83,76853.85,7.8,-0.01442,1e-05,2.10596]
[1779778484357,48.83,76853.07,7.8,-0.01443,1e-05,2.10717]
[1779778485393,48.83,76853.04,7.8,-0.01443,1e-05,2.10702]
[1779778491099,48.83,76852.82,7.8,-0.01443,1e-05,2.10718]
[1779778491143,48.83,76852.82,7.8,-0.01443,1e-05,2.10718]
[1779778497037,48.83,76850.08,7.8,-0.01446,1e-05,2.11116]
[1779778502074,48.83,76849.94,7.8,-0.01446,1e-05,2.11113]
[1779778507109,48.83,76847.18,7.8,-0.0145,1e-05,2.11533]
[1779778512145,48.82,76840.07,7.8,-0.01459,1e-05,2.12657]
[1779778517180,48.82,76840.58,7.8,-0.01458,1e-05,2.12536]
[1779778522215,48.82,76844.38,7.8,-0.01452,1e-05,2.11886]
[1779778527249,48.82,76841.39,7.8,-0.01456,1e-05,2.1234]
[1779778532285,48.82,76841.84,7.8,-0.01454,1e-05,2.12028]
[1779778537320,48.82,76837.56,7.8,-0.01459,1e-05,2.12689]
[1779778542357,48.81,76844.43,7.8,-0.0145,1e-05,2.11541]
[1779778547392,48.81,76845.77,7.8,-0.01448,1e-05,2.11299]
[1779778552427,48.81,76840.28,7.8,-0.01455,1e-05,2.12158]
[1779778561491,48.81,76840.44,7.8,-0.01454,1e-05,2.12071]
[1779778566526,48.81,76850.56,7.8,-0.01441,1e-05,2.10413]
[1779778571561,48.81,76846.45,7.8,-0.01446,1e-05,2.11056]
[1779778576596,48.81,76846.6,7.8,-0.01446,1e-05,2.11007]
[1779778581631,48.8,76846.61,7.8,-0.01446,1e-05,2.10982]
[1779778586666,48.8,76846.56,7.8,-0.01445,1e-05,2.10967]
[1779778592708,48.8,76847.08,7.8,-0.01443,1e-05,2.10651]
[1779778597743,48.8,76847.85,7.8,-0.01442,1e-05,2.10506]
[1779778600764,48.8,76863.45,7.8,-0.01422,1e-05,2.07997]
[1779778604399,48.8,76863.53,7.8,-0.01422,1e-05,2.07985]
[1779778604405,48.8,76863.53,7.8,-0.01422,1e-05,2.07985]
[1779778604699,48.8,76863.54,7.8,-0.01422,1e-05,2.07985]
[1779778604908,48.8,76863.54,7.8,-0.01422,1e-05,2.07985]
[1779778610834,48.8,76863.55,7.8,-0.01422,1e-05,2.07988]
[1779778617883,48.8,76864.04,7.8,-0.01421,1e-05,2.07913]
[1779778622917,48.8,76863.52,7.8,-0.01422,1e-05,2.07998]
[1779778631984,48.8,76862.35,7.8,-0.01423,1e-05,2.08186]
[1779778638026,48.8,76857.38,7.8,-0.0143,1e-05,2.08971]
[1779778644068,48.8,76856.88,7.8,-0.0143,1e-05,2.0904]
[1779778651117,48.8,76855.23,7.8,-0.01431,1e-05,2.09088]
[1779778656152,48.8,76850.96,7.8,-0.01436,1e-05,2.09759]
[1779778661187,48.8,76851.44,7.8,-0.01436,1e-05,2.09665]
[1779778666223,48.8,76852.22,7.8,-0.01434,1e-05,2.09523]
[1779778672264,48.8,76851.7,7.8,-0.01435,1e-05,2.09588]
[1779778677299,48.8,76849.33,7.8,-0.01438,1e-05,2.0995]
[1779778682334,48.79,76845.41,7.8,-0.01443,1e-05,2.1056]
[1779778687369,48.79,76846.84,7.8,-0.01441,1e-05,2.10302]
[1779778692405,48.79,76847.01,7.8,-0.0144,1e-05,2.1025]
[1779778697442,48.79,76846.76,7.8,-0.0144,1e-05,2.10267]
[1779778702479,48.79,76845.86,7.8,-0.01441,1e-05,2.10389]
[1779778703693,48.79,76845.86,7.8,-0.01441,1e-05,2.10389]
[1779778705175,48.79,76852.31,7.8,-0.01433,1e-05,2.09341]
[1779778710538,48.79,76852.13,7.8,-0.01433,1e-05,2.09352]
[1779778715575,48.79,76851.3,7.8,-0.01433,1e-05,2.09267]
[1779778720610,48.79,76851.29,7.8,-0.01433,1e-05,2.09254]
[1779778725645,48.79,76845.76,7.8,-0.0144,1e-05,2.10129]
[1779778730683,48.78,76841.34,7.8,-0.01445,1e-05,2.10817]
[1779778735715,48.78,76835.88,7.8,-0.01452,1e-05,2.11665]
[1779778740750,48.78,76831.09,7.8,-0.01458,1e-05,2.12403]
[1779778745785,48.78,76832.03,7.8,-0.01456,1e-05,2.12209]
[1779778750820,48.78,76831.42,7.8,-0.01457,1e-05,2.12268]
[1779778755869,48.78,76830.89,7.8,-0.01457,1e-05,2.12314]
[1779778760904,48.77,76830.68,7.8,-0.01457,1e-05,2.12307]
[1779778765939,48.77,76830.6,7.8,-0.01457,1e-05,2.12279]
[1779778772989,48.77,76830.83,7.8,-0.01455,1e-05,2.11981]
[1779778778024,48.77,76829.98,7.8,-0.01456,1e-05,2.12081]
[1779778778858,48.77,76829.98,7.8,-0.01456,1e-05,2.12081]
[1779778780481,48.77,76829.7,7.8,-0.01456,1e-05,2.12119]
[1779778786080,48.76,76829.82,7.8,-0.01456,1e-05,2.12046]
[1779778790527,48.76,76829.71,7.8,-0.01456,1e-05,2.12048]
[1779778790633,48.76,76829.71,7.8,-0.01456,1e-05,2.12048]
[1779778796150,48.76,76829.97,7.8,-0.01455,1e-05,2.11946]
[1779778801185,48.76,76837.44,7.8,-0.01445,1e-05,2.10702]
[1779778806220,48.76,76842.75,7.8,-0.01438,1e-05,2.09823]
[1779778811255,48.76,76841.35,7.8,-0.01439,1e-05,2.10024]
[1779778816295,48.75,76840.26,7.8,-0.0144,1e-05,2.10179]
[1779778821330,48.75,76840.65,7.8,-0.0144,1e-05,2.10093]
[1779778826365,48.75,76839.79,7.8,-0.01441,1e-05,2.10208]
[1779778831400,48.75,76838.46,7.8,-0.01441,1e-05,2.10192]
[1779778836435,48.75,76835.47,7.8,-0.01444,1e-05,2.10643]
[1779778839958,48.75,76834.77,7.8,-0.01445,1e-05,2.10736]
[1779778840432,48.75,76834.77,7.8,-0.01445,1e-05,2.10736]
[1779778846506,48.75,76835.78,7.8,-0.01444,1e-05,2.10529]
[1779778852548,48.74,76835.57,7.8,-0.01444,1e-05,2.10525]
[1779778858589,48.74,76835.6,7.8,-0.01443,1e-05,2.10486]
[1779778863626,48.74,76840.58,7.8,-0.01437,1e-05,2.09657]
[1779778868663,48.74,76840.8,7.8,-0.01436,1e-05,2.096]
[1779778873698,48.74,76842.84,7.8,-0.01433,1e-05,2.09251]
[1779778878733,48.74,76842.23,7.8,-0.01434,1e-05,2.09329]
[1779778883775,48.74,76843.77,7.8,-0.01432,1e-05,2.09061]
[1779778888909,48.74,76843.72,7.8,-0.01432,1e-05,2.09053]
[1779778893945,48.74,76845.28,7.8,-0.01428,1e-05,2.08585]
[1779778898980,48.74,76844.31,7.8,-0.01429,1e-05,2.08729]
[1779778904420,48.73,76844.97,7.8,-0.01428,1e-05,2.08613]
[1779778904713,48.73,76844.97,7.8,-0.01428,1e-05,2.08613]
[1779778906030,48.73,76844.82,7.8,-0.01429,1e-05,2.0863]
[1779778911065,48.73,76838.14,7.8,-0.01437,1e-05,2.09689]
[1779778916100,48.73,76838.12,7.8,-0.01437,1e-05,2.09673]
[1779778921136,48.73,76840.89,7.8,-0.01433,1e-05,2.09209]
[1779778926171,48.73,76840.87,7.8,-0.01433,1e-05,2.09196]
[1779778931205,48.73,76845.44,7.8,-0.01427,1e-05,2.08449]
[1779778936241,48.73,76842.18,7.8,-0.01431,1e-05,2.08963]
[1779778941275,48.73,76840.8,7.8,-0.01433,1e-05,2.09148]
[1779778946310,48.73,76840.66,7.8,-0.01433,1e-05,2.09155]
[1779778951345,48.73,76839.77,7.8,-0.01432,1e-05,2.09075]
[1779778956381,48.73,76840.03,7.8,-0.01432,1e-05,2.09015]
[1779778961416,48.72,76839.95,7.8,-0.01432,1e-05,2.0901]
[1779778966451,48.72,76839.99,7.8,-0.01432,1e-05,2.08984]
[1779778972498,48.72,76839.37,7.8,-0.01432,1e-05,2.0906]
[1779778977533,48.72,76831.91,7.8,-0.01442,1e-05,2.1024]
[1779778982568,48.72,76824.67,7.8,-0.01451,1e-05,2.11375]
[1779778984473,48.72,76824.67,7.8,-0.01451,1e-05,2.11375]
[1779778989623,48.72,76813.94,7.8,-0.01465,1e-05,2.13054]
[1779778994658,48.71,76812.32,7.8,-0.01467,1e-05,2.13266]
[1779778999693,48.71,76801.01,7.8,-0.0148,1e-05,2.14958]
[1779779004728,48.7,76799.3,7.8,-0.01481,1e-05,2.15047]
[1779779009765,48.69,76802.59,7.8,-0.01476,1e-05,2.14444]
[1779779014801,48.68,76801.78,7.8,-0.01473,1e-05,2.14003]
[1779779019838,48.65,76801.74,7.8,-0.0147,1e-05,2.13584]
[1779779024873,48.65,76797.84,7.8,-0.01474,1e-05,2.14173]
[1779779030916,48.64,76798.48,7.8,-0.01472,1e-05,2.13829]
[1779779035951,48.64,76793.05,7.8,-0.01478,1e-05,2.14668]
[1779779040986,48.64,76793.82,7.8,-0.01477,1e-05,2.14486]
[1779779046021,48.63,76794.76,7.8,-0.01475,1e-05,2.14281]
[1779779051056,48.63,76792.05,7.8,-0.01479,1e-05,2.14675]
[1779779056091,48.63,76791.63,7.8,-0.01479,1e-05,2.14692]
[1779779061126,48.63,76790.57,7.8,-0.0148,1e-05,2.14813]
[1779779066162,48.62,76790.39,7.8,-0.01479,1e-05,2.14791]
[1779779071197,48.62,76798.85,7.8,-0.01466,1e-05,2.13151]
[1779779076232,48.62,76795.46,7.8,-0.01471,1e-05,2.13669]
[1779779081269,48.62,76794.99,7.8,-0.01471,1e-05,2.13704]
[1779779087311,48.61,76793.98,7.8,-0.01472,1e-05,2.13818]
[1779779092346,48.61,76792.81,7.8,-0.01473,1e-05,2.13966]
[1779779097381,48.61,76781.88,7.8,-0.01487,1e-05,2.15716]
[1779779102416,48.61,76774.26,7.8,-0.01497,1e-05,2.16918]
[1779779105017,48.61,76773.13,7.8,-0.01499,1e-05,2.17092]
[1779779110705,48.6,76767.43,7.8,-0.01506,1e-05,2.17966]
[1779779112561,48.6,76766.74,7.8,-0.01506,1e-05,2.18034]
[1779779115411,48.6,76766.57,7.8,-0.01506,1e-05,2.18015]
[1779779120541,48.59,76761.5,7.8,-0.01512,1e-05,2.18746]
[1779779125579,48.59,76752.89,7.8,-0.01523,1e-05,2.20105]
[1779779127135,48.59,76745.81,7.8,-0.01533,1e-05,2.21277]
[1779779127187,48.59,76745.81,7.8,-0.01533,1e-05,2.21277]
[1779779128054,48.59,76744.06,7.8,-0.01536,1e-05,2.21602]
[1779779130598,48.59,76742.94,7.8,-0.01538,1e-05,2.21849]
[1779779130872,48.59,76742.94,7.8,-0.01538,1e-05,2.21849]
[1779779130948,48.59,76742.94,7.8,-0.01538,1e-05,2.21849]
[1779779131028,48.59,76743.39,7.8,-0.01536,1e-05,2.2159]
[1779779134642,48.59,76757.32,7.8,-0.01516,1e-05,2.19167]
[1779779139677,48.58,76746.16,7.8,-0.01531,1e-05,2.20953]
[1779779142229,48.58,76734.45,7.8,-0.01547,1e-05,2.22889]
[1779779142698,48.58,76727.11,7.8,-0.01557,1e-05,2.24165]
[1779779144503,48.58,76727.82,7.8,-0.01556,1e-05,2.24068]
[1779779149747,48.59,76727.58,7.8,-0.01558,1e-05,2.24257]
[1779779153149,48.59,76727.8,7.8,-0.01558,1e-05,2.24269]
[1779779153690,48.6,76726.89,7.8,-0.01559,1e-05,2.24449]
[1779779153775,48.6,76726.48,7.8,-0.0156,1e-05,2.24543]
[1779779155157,48.6,76724.5,7.8,-0.01563,1e-05,2.24855]
[1779779160824,48.59,76724.91,7.8,-0.01561,1e-05,2.24622]
[1779779161336,48.59,76724.91,7.8,-0.01561,1e-05,2.24622]
[1779779166866,48.58,76725.19,7.8,-0.01559,1e-05,2.24417]
[1779779171331,48.58,76723.67,7.8,-0.0156,1e-05,2.24574]
[1779779172506,48.57,76721.86,7.8,-0.01563,1e-05,2.24858]
[1779779177946,48.57,76724.25,7.8,-0.01558,1e-05,2.24294]
[1779779182981,48.56,76723.62,7.8,-0.01558,1e-05,2.24278]
[1779779188019,48.56,76723.72,7.8,-0.01557,1e-05,2.24139]
[1779779193056,48.55,76725.57,7.8,-0.01552,1e-05,2.23492]
[1779779198092,48.54,76729.99,7.8,-0.01545,1e-05,2.22627]
[1779779203127,48.54,76740.76,7.8,-0.01529,1e-05,2.20711]
[1779779204948,48.54,76741.08,7.8,-0.01529,1e-05,2.20639]
[1779779205032,48.54,76741.08,7.8,-0.01529,1e-05,2.20639]
[1779779205237,48.54,76741.49,7.8,-0.01528,1e-05,2.20552]
[1779779205749,48.54,76741.49,7.8,-0.01528,1e-05,2.20552]
[1779779215211,48.53,76745.08,7.8,-0.01521,1e-05,2.19779]
[1779779220246,48.53,76743.03,7.8,-0.01524,1e-05,2.20039]
[1779779225281,48.52,76742.64,7.8,-0.01523,1e-05,2.2002]
[1779779231323,48.52,76742.75,7.8,-0.01523,1e-05,2.19899]
[1779779236359,48.51,76742.83,7.8,-0.01522,1e-05,2.198]
[1779779241393,48.51,76743.32,7.8,-0.0152,1e-05,2.19632]
[1779779246429,48.5,76743.55,7.8,-0.01519,1e-05,2.19509]
[1779779251465,48.5,76743.01,7.8,-0.01518,1e-05,2.19306]
[1779779256500,48.5,76737.44,7.8,-0.01525,1e-05,2.20159]
[1779779263549,48.49,76735.55,7.8,-0.01527,1e-05,2.2035]
[1779779268584,48.48,76733.62,7.8,-0.01527,1e-05,2.20421]
[1779779273619,48.44,76733.16,7.8,-0.01521,1e-05,2.19624]
[1779779278653,48.43,76732.6,7.8,-0.0152,1e-05,2.19488]
[1779779283689,48.42,76735.53,7.8,-0.01515,1e-05,2.18914]
[1779779288724,48.42,76742.28,7.8,-0.01505,1e-05,2.17696]
[1779779291032,48.42,76742.28,7.8,-0.01505,1e-05,2.17696]
[1779779299801,48.41,76747.25,7.8,-0.01497,1e-05,2.16734]
[1779779300369,48.41,76747.25,7.8,-0.01497,1e-05,2.16734]
[1779779301440,48.41,76740.52,7.8,-0.01506,1e-05,2.17847]
[1779779304500,48.41,76737.56,7.8,-0.0151,1e-05,2.18299]
[1779779304846,48.41,76737.56,7.8,-0.0151,1e-05,2.18299]
[1779779308018,48.41,76732.69,7.8,-0.01516,1e-05,2.19071]
[1779779309136,48.41,76732.64,7.8,-0.01516,1e-05,2.19064]
[1779779310529,48.4,76727.26,7.8,-0.01523,1e-05,2.19936]
[1779779314402,48.4,76728.94,7.8,-0.01519,1e-05,2.19373]
[1779779320948,48.39,76728.64,7.8,-0.01519,1e-05,2.19308]
[1779779325984,48.39,76727.95,7.8,-0.01519,1e-05,2.19343]
[1779779331019,48.39,76726.86,7.8,-0.0152,1e-05,2.19445]
[1779779336054,48.38,76725.56,7.8,-0.01521,1e-05,2.19581]
[1779779341088,48.38,76725.7,7.8,-0.0152,1e-05,2.19475]
[1779779346124,48.38,76725.51,7.8,-0.0152,1e-05,2.19426]
[1779779349348,48.37,76725.16,7.8,-0.0152,1e-05,2.19453]
[1779779350337,48.37,76725.71,7.8,-0.01519,1e-05,2.19345]
[1779779350687,48.37,76715.79,7.8,-0.01533,1e-05,2.21005]
[1779779351359,48.37,76715.79,7.8,-0.01533,1e-05,2.21005]
[1779779354582,48.37,76714.99,7.8,-0.01533,1e-05,2.21062]
[1779779355308,48.37,76714.99,7.8,-0.01533,1e-05,2.21062]
[1779779355702,48.37,76712.6,7.8,-0.01536,1e-05,2.21448]
[1779779361234,48.36,76709.0,7.8,-0.0154,1e-05,2.21932]
[1779779366269,48.36,76709.43,7.8,-0.01539,1e-05,2.2175]
[1779779371305,48.35,76708.7,7.8,-0.01538,1e-05,2.21551]
[1779779375449,48.35,76705.53,7.8,-0.01541,1e-05,2.22001]
[1779779376342,48.38,76693.37,7.8,-0.01564,1e-05,2.24746]
[1779779381377,48.42,76695.72,7.8,-0.01567,1e-05,2.25206]
[1779779386412,48.43,76692.4,7.8,-0.01575,1e-05,2.26083]
[1779779391447,48.45,76692.52,7.8,-0.01577,1e-05,2.26363]
[1779779396482,48.46,76679.51,7.8,-0.01598,1e-05,2.28908]
[1779779401517,48.47,76667.52,7.8,-0.01618,1e-05,2.31277]
[1779779406553,48.49,76676.01,7.8,-0.01607,1e-05,2.3006]
[1779779411588,48.5,76671.34,7.8,-0.01616,1e-05,2.3115]
[1779779416265,48.51,76669.19,7.8,-0.01621,1e-05,2.31687]
[1779779416273,48.51,76661.11,7.8,-0.01634,1e-05,2.33212]
[1779779417406,48.51,76661.11,7.8,-0.01634,1e-05,2.33212]
[1779779417630,48.52,76661.33,7.8,-0.01634,1e-05,2.33276]
[1779779422665,48.53,76660.87,7.8,-0.01637,1e-05,2.33607]
[1779779427700,48.54,76661.41,7.8,-0.01638,1e-05,2.33757]
[1779779432735,48.55,76666.42,7.8,-0.01631,1e-05,2.32897]
[1779779437770,48.56,76668.99,7.8,-0.01629,1e-05,2.32692]
[1779779442805,48.57,76673.26,7.8,-0.01625,1e-05,2.32195]
[1779779447840,48.59,76674.04,7.8,-0.01626,1e-05,2.32313]
[1779779450965,48.59,76674.51,7.8,-0.01626,1e-05,2.32332]
[1779779451469,48.59,76674.51,7.8,-0.01626,1e-05,2.32332]
[1779779451056,48.6,76674.51,7.8,-0.01627,1e-05,2.32434]
[1779779451868,48.6,76676.67,7.8,-0.01624,1e-05,2.32055]
[1779779456903,48.61,76673.51,7.8,-0.01631,1e-05,2.32917]
[1779779461938,48.62,76673.29,7.8,-0.01633,1e-05,2.33209]
[1779779467980,48.64,76673.4,7.8,-0.01636,1e-05,2.33489]
[1779779473015,48.65,76671.27,7.8,-0.01641,1e-05,2.34113]
[1779779478050,48.66,76671.47,7.8,-0.01643,1e-05,2.34321]
[1779779483085,48.67,76663.41,7.8,-0.01656,1e-05,2.35983]
[1779779486120,48.69,76642.77,7.8,-0.01692,2e-05,2.40189]
[1779779491155,48.73,76640.07,7.8,-0.01701,2e-05,2.41285]
[1779779496190,48.74,76637.38,7.8,-0.01706,2e-05,2.41942]
[1779779501226,48.75,76635.3,7.8,-0.01711,2e-05,2.42482]
[1779779505254,48.75,76621.59,7.8,-0.01733,2e-05,2.45096]
[1779779510293,48.76,76620.11,7.8,-0.01736,2e-05,2.455]
[1779779514327,48.76,76618.11,7.8,-0.0174,2e-05,2.45944]
[1779779514631,48.76,76609.93,7.8,-0.01753,2e-05,2.4747]
[1779779515796,48.76,76611.23,7.8,-0.01751,2e-05,2.47254]
[1779779516511,48.76,76611.23,7.8,-0.01751,2e-05,2.47254]
[1779779525398,48.78,76618.23,7.8,-0.01742,2e-05,2.46227]
[1779779531441,48.78,76620.77,7.8,-0.0174,2e-05,2.45915]
[1779779536477,48.79,76615.52,7.8,-0.01749,2e-05,2.47001]
[1779779541512,48.79,76612.79,7.8,-0.01754,2e-05,2.47616]
[1779779546547,48.8,76613.11,7.8,-0.01755,2e-05,2.4767]
[1779779552590,48.8,76610.99,7.8,-0.01757,2e-05,2.47969]
[1779779557625,48.81,76610.5,7.8,-0.01759,2e-05,2.48171]
[1779779560654,48.81,76605.06,7.8,-0.01768,2e-05,2.49219]
[1779779566690,48.82,76612.43,7.8,-0.01758,2e-05,2.48001]
[1779779571725,48.82,76611.21,7.8,-0.0176,2e-05,2.48336]
[1779779573035,48.82,76611.21,7.8,-0.0176,2e-05,2.48336]
[1779779578774,48.83,76610.57,7.8,-0.01763,2e-05,2.48608]
[1779779584011,48.83,76610.14,7.8,-0.01764,2e-05,2.48751]
[1779779584027,48.83,76610.14,7.8,-0.01764,2e-05,2.48751]
[1779779584866,48.84,76606.42,7.8,-0.0177,2e-05,2.495]
[1779779590858,48.84,76596.48,7.8,-0.01787,2e-05,2.5144]
[1779779596900,48.84,76594.02,7.8,-0.01791,2e-05,2.51992]
[1779779601935,48.85,76591.24,7.8,-0.01796,2e-05,2.52584]
[1779779603027,48.85,76591.24,7.8,-0.01796,2e-05,2.52584]
[1779779604110,48.85,76592.4,7.8,-0.01795,2e-05,2.52396]
[1779779604222,48.85,76592.4,7.8,-0.01795,2e-05,2.52396]
[1779779614112,48.86,76601.39,7.8,-0.0178,2e-05,2.50653]
[1779779620061,48.86,76600.96,7.8,-0.01782,2e-05,2.50871]
[1779779625096,48.87,76601.73,7.8,-0.01782,2e-05,2.50814]
[1779779630131,48.87,76600.44,7.8,-0.01784,2e-05,2.51141]
[1779779635166,48.87,76599.96,7.8,-0.01786,2e-05,2.51316]
[1779779640241,48.88,76599.88,7.8,-0.01787,2e-05,2.51401]
[1779779645274,48.88,76602.33,7.8,-0.01784,2e-05,2.51053]
[1779779650309,48.89,76602.12,7.8,-0.01785,2e-05,2.51184]
[1779779655344,48.89,76602.11,7.8,-0.01786,2e-05,2.51278]
[1779779661386,48.89,76602.51,7.8,-0.01786,2e-05,2.51313]
[1779779667428,48.9,76601.73,7.8,-0.01788,2e-05,2.51568]
[1779779672463,48.9,76601.75,7.8,-0.01787,2e-05,2.51427]
[1779779679512,48.91,76601.38,7.8,-0.01789,2e-05,2.51625]
[1779779684547,48.91,76602.23,7.8,-0.01788,2e-05,2.5156]
[1779779689582,48.92,76600.2,7.8,-0.01792,2e-05,2.52031]
[1779779694617,48.92,76604.54,7.8,-0.01786,2e-05,2.51312]
[1779779697697,48.92,76606.51,7.8,-0.01783,2e-05,2.50985]
[1779779698338,48.92,76607.49,7.8,-0.01782,2e-05,2.50823]
[1779779699160,48.92,76607.0,7.8,-0.01783,2e-05,2.50934]
[1779779704689,48.93,76607.16,7.8,-0.01784,2e-05,2.51021]
[1779779709724,48.93,76602.91,7.8,-0.01791,2e-05,2.51905]
[1779779714759,48.94,76599.22,7.8,-0.01798,2e-05,2.52672]
[1779779719794,48.94,76599.23,7.8,-0.01798,2e-05,2.52751]
[1779779724833,48.95,76588.05,7.8,-0.01817,2e-05,2.54918]
[1779779729868,48.95,76593.48,7.8,-0.01809,2e-05,2.53968]
[1779779734903,48.95,76595.64,7.8,-0.01804,2e-05,2.53404]
[1779779739938,48.95,76596.39,7.8,-0.01804,2e-05,2.53336]
[1779779744973,48.96,76598.32,7.8,-0.01801,2e-05,2.53047]
[1779779749300,48.96,76595.28,7.8,-0.01806,2e-05,2.53655]
[1779779751015,48.96,76581.23,7.8,-0.01829,2e-05,2.56325]
[1779779756055,48.96,76588.9,7.8,-0.01817,2e-05,2.54926]
[1779779761090,48.97,76588.05,7.8,-0.01819,2e-05,2.55139]
[1779779768139,48.97,76588.38,7.8,-0.01819,2e-05,2.55149]
[1779779769699,48.97,76588.38,7.8,-0.01819,2e-05,2.55149]
[1779779773800,48.97,76587.99,7.8,-0.0182,2e-05,2.55263]
[1779779779417,48.97,76588.78,7.8,-0.01819,2e-05,2.55172]
[1779779785259,48.98,76588.79,7.8,-0.0182,2e-05,2.55251]
[1779779787562,48.98,76588.71,7.8,-0.0182,2e-05,2.55276]
[1779779789043,48.98,76588.74,7.8,-0.0182,2e-05,2.55291]
[1779779794322,48.98,76589.25,7.8,-0.01818,2e-05,2.55025]
[1779779795540,48.98,76589.25,7.8,-0.01818,2e-05,2.55025]
[1779779801373,48.98,76583.41,7.8,-0.01828,2e-05,2.56192]
[1779779802154,48.98,76583.41,7.8,-0.01828,2e-05,2.56192]
[1779779807415,48.99,76581.34,7.8,-0.01832,2e-05,2.56629]
[1779779812450,48.99,76580.28,7.8,-0.01834,2e-05,2.56867]
[1779779817485,48.99,76578.04,7.8,-0.01838,2e-05,2.57324]
[1779779822522,48.99,76576.97,7.8,-0.0184,2e-05,2.57557]
[1779779827562,48.99,76572.24,7.8,-0.01848,2e-05,2.5848]
[1779779832598,48.99,76569.92,7.8,-0.01852,2e-05,2.58942]
[1779779836627,48.99,76555.39,7.8,-0.01875,2e-05,2.61721]
[1779779839412,48.99,76555.21,7.8,-0.01876,2e-05,2.61753]
[1779779844683,48.99,76555.98,7.8,-0.01874,2e-05,2.61599]
[1779779849718,48.99,76555.05,7.8,-0.01876,2e-05,2.6177]
[1779779854752,48.99,76555.5,7.8,-0.01873,2e-05,2.61444]
[1779779859792,48.99,76546.47,7.8,-0.01888,2e-05,2.63165]
[1779779864828,48.99,76544.32,7.8,-0.01891,2e-05,2.63523]
[1779779868173,48.99,76535.01,7.8,-0.01907,2e-05,2.65304]
[1779779868856,48.99,76534.87,7.8,-0.01907,2e-05,2.65324]
[1779779873892,49.0,76529.63,7.8,-0.01918,2e-05,2.66573]
[1779779873908,49.0,76529.63,7.8,-0.01918,2e-05,2.66573]
[1779779879934,49.01,76531.65,7.8,-0.01916,2e-05,2.66459]
[1779779884971,49.02,76530.45,7.8,-0.0192,2e-05,2.66922]
[1779779888499,49.02,76531.68,7.8,-0.01919,2e-05,2.66774]
[1779779889081,49.03,76532.06,7.8,-0.01919,2e-05,2.66792]
[1779779894034,49.04,76551.89,7.8,-0.01888,2e-05,2.63209]
[1779779895804,49.04,76551.89,7.8,-0.01888,2e-05,2.63209]
[1779779897014,49.04,76545.36,7.8,-0.019,2e-05,2.64568]
[1779779898791,49.05,76541.25,7.8,-0.01907,2e-05,2.6541]
[1779779899027,49.05,76540.61,7.8,-0.01909,2e-05,2.65628]
[1779779904106,49.06,76539.39,7.8,-0.01913,2e-05,2.66096]
[1779779909141,49.07,76543.98,7.8,-0.01908,2e-05,2.65439]
[1779779911005,49.07,76545.13,7.8,-0.01906,2e-05,2.65264]
[1779779914132,49.08,76543.74,7.8,-0.01907,2e-05,2.65389]
[1779779919367,49.09,76552.12,7.8,-0.01896,2e-05,2.64067]
[1779779928276,49.11,76564.75,7.8,-0.01879,2e-05,2.62137]
[1779779929283,49.11,76580.22,7.8,-0.01855,2e-05,2.59246]
[1779779934318,49.13,76586.84,7.8,-0.01846,2e-05,2.58275]
[1779779939353,49.14,76586.1,7.8,-0.0185,2e-05,2.58704]
[1779779944389,49.15,76590.32,7.8,-0.01846,2e-05,2.58194]
[1779779947643,49.16,76590.05,7.8,-0.01847,2e-05,2.58418]
[1779779953452,49.18,76589.61,7.8,-0.01851,2e-05,2.58896]
[1779779958487,49.19,76594.75,7.8,-0.01846,2e-05,2.58212]
[1779779963522,49.2,76594.83,7.8,-0.01848,2e-05,2.58484]
[1779779968557,49.22,76598.41,7.8,-0.01844,2e-05,2.58096]
[1779779973592,49.23,76595.17,7.8,-0.01851,2e-05,2.58759]
[1779779978627,49.24,76592.87,7.8,-0.01857,2e-05,2.59473]
[1779779983664,49.25,76596.69,7.8,-0.01853,2e-05,2.59023]
[1779779988699,49.26,76596.07,7.8,-0.01856,2e-05,2.59414]
[1779779991119,49.27,76599.26,7.8,-0.01852,2e-05,2.58921]
[1779779996755,49.28,76604.97,7.8,-0.01845,2e-05,2.58181]
[1779779998451,49.29,76606.39,7.8,-0.01844,2e-05,2.57971]
[1779779998769,49.29,76608.25,7.8,-0.01841,2e-05,2.57678]
[1779779999836,49.29,76608.25,7.8,-0.01841,2e-05,2.57678]
[1779779999918,49.29,76608.1,7.8,-0.01841,2e-05,2.57709]
[1779780004482,49.3,76604.34,7.8,-0.01849,2e-05,2.58643]
[1779780009846,49.31,76598.27,7.8,-0.01862,2e-05,2.60109]
[1779780014881,49.33,76589.72,7.8,-0.01878,2e-05,2.61988]
[1779780021075,49.34,76591.19,7.8,-0.01878,2e-05,2.62003]
[1779780026966,49.35,76582.43,7.8,-0.01895,2e-05,2.6396]
[1779780032005,49.36,76577.6,7.8,-0.01903,2e-05,2.64878]
[1779780037039,49.37,76573.03,7.8,-0.01912,2e-05,2.6597]
[1779780042074,49.38,76571.95,7.8,-0.01916,2e-05,2.66391]
[1779780047046,49.39,76570.8,7.8,-0.01919,2e-05,2.6674]
[1779780052144,49.4,76571.56,7.8,-0.0192,2e-05,2.66889]
[1779780061960,49.41,76571.11,7.8,-0.01922,2e-05,2.67145]
[1779780063006,49.42,76571.11,7.8,-0.01924,2e-05,2.67397]
[1779780067636,49.42,76571.87,7.8,-0.01925,2e-05,2.67419]
[1779780074298,49.44,76570.48,7.8,-0.0193,2e-05,2.68018]
[1779780079333,49.45,76570.48,7.8,-0.01931,2e-05,2.68224]
[1779780084368,49.46,76571.39,7.8,-0.01932,2e-05,2.68253]
[1779780089405,49.47,76568.71,7.8,-0.01938,2e-05,2.68972]
[1779780094439,49.47,76567.32,7.8,-0.0194,2e-05,2.69201]
[1779780100481,49.49,76567.41,7.8,-0.01942,2e-05,2.69421]
[1779780105582,49.49,76570.86,7.8,-0.01938,2e-05,2.68911]
[1779780106343,49.5,76572.01,7.8,-0.01936,2e-05,2.68768]
[1779780112566,49.51,76569.85,7.8,-0.01942,2e-05,2.69465]
[1779780117600,49.52,76571.05,7.8,-0.01942,2e-05,2.69428]
[1779780122635,49.53,76572.33,7.8,-0.01942,2e-05,2.69376]
[1779780127671,49.53,76565.28,7.8,-0.01955,2e-05,2.70928]
[1779780132706,49.54,76565.03,7.8,-0.01957,2e-05,2.71154]
[1779780138748,49.55,76565.41,7.8,-0.01958,2e-05,2.71285]
[1779780143812,49.56,76566.44,7.8,-0.01958,2e-05,2.71252]
[1779780148847,49.56,76572.16,7.8,-0.0195,2e-05,2.70318]
[1779780153882,49.57,76569.83,7.8,-0.01953,2e-05,2.70705]
[1779780158918,49.58,76570.61,7.8,-0.01953,2e-05,2.70729]
[1779780163953,49.59,76571.65,7.8,-0.01953,2e-05,2.70704]
[1779780168988,49.6,76576.58,7.8,-0.01947,2e-05,2.69931]
[1779780174025,49.6,76589.08,7.8,-0.01927,2e-05,2.67711]
[1779780179060,49.61,76589.52,7.8,-0.01928,2e-05,2.67827]
[1779780182415,49.62,76591.77,7.8,-0.01926,2e-05,2.67516]
[1779780188123,49.63,76595.44,7.8,-0.01922,2e-05,2.6706]
[1779780193162,49.64,76586.62,7.8,-0.01938,2e-05,2.68946]
[1779780198196,49.65,76587.04,7.8,-0.01939,2e-05,2.69054]
[1779780204239,49.66,76576.94,7.8,-0.01958,2e-05,2.71225]
[1779780207840,49.66,76574.37,7.8,-0.01963,2e-05,2.71823]
[1779780214713,49.66,76574.89,7.8,-0.01963,2e-05,2.7182]
[1779780220351,49.68,76582.01,7.8,-0.01952,2e-05,2.70537]
[1779780225386,49.69,76582.51,7.8,-0.01953,2e-05,2.70615]
[1779780231428,49.7,76581.98,7.8,-0.01955,2e-05,2.70926]
[1779780238477,49.71,76582.53,7.8,-0.01956,2e-05,2.71058]
[1779780243515,49.71,76582.32,7.8,-0.01958,2e-05,2.71267]
[1779780248550,49.72,76582.27,7.8,-0.0196,2e-05,2.71444]
[1779780253585,49.73,76589.29,7.8,-0.01949,2e-05,2.70253]
[1779780258620,49.74,76594.8,7.8,-0.01942,2e-05,2.69367]
[1779780263655,49.74,76596.5,7.8,-0.0194,2e-05,2.69222]
[1779780268690,49.75,76598.63,7.8,-0.01938,2e-05,2.68993]
[1779780273726,49.76,76604.85,7.8,-0.01928,2e-05,2.67742]
[1779780278760,49.77,76607.17,7.8,-0.01926,2e-05,2.67528]
[1779780283796,49.78,76606.65,7.8,-0.01928,2e-05,2.67816]
[1779780288831,49.79,76607.32,7.8,-0.01929,2e-05,2.67872]
[1779780295880,49.8,76607.03,7.8,-0.01932,2e-05,2.68186]
[1779780301929,49.81,76607.41,7.8,-0.01933,2e-05,2.68336]
[1779780306962,49.82,76618.44,7.8,-0.01916,2e-05,2.66424]
[1779780311997,49.83,76618.48,7.8,-0.01918,2e-05,2.66622]
[1779780317032,49.84,76618.66,7.8,-0.01919,2e-05,2.66791]
[1779780322067,49.84,76620.16,7.8,-0.01919,2e-05,2.66708]
[1779780327102,49.85,76619.57,7.8,-0.01921,2e-05,2.67023]
[1779780332137,49.86,76622.0,7.8,-0.01917,2e-05,2.66522]
[1779780337172,49.87,76622.19,7.8,-0.01919,2e-05,2.66691]
[1779780343215,49.88,76621.75,7.8,-0.01922,2e-05,2.6702]
[1779780348250,49.89,76621.5,7.8,-0.01924,2e-05,2.67271]
[1779780353284,49.9,76622.92,7.8,-0.01923,2e-05,2.67204]
[1779780359329,49.91,76621.34,7.8,-0.01928,2e-05,2.67747]
[1779780365373,49.92,76615.22,7.8,-0.0194,2e-05,2.69147]
[1779780370407,49.93,76614.58,7.8,-0.01942,2e-05,2.69449]
[1779780375442,49.94,76614.21,7.8,-0.01945,2e-05,2.69695]
[1779780381484,49.95,76614.78,7.8,-0.01945,2e-05,2.6979]
[1779780386519,49.95,76614.78,7.8,-0.01947,2e-05,2.69958]
[1779780391554,49.96,76618.52,7.8,-0.0194,2e-05,2.6917]
[1779780396589,49.97,76624.46,7.8,-0.01932,2e-05,2.68215]
[1779780401625,49.98,76624.68,7.8,-0.01933,2e-05,2.68357]
[1779780406660,49.99,76628.27,7.8,-0.01929,2e-05,2.67856]
[1779780411695,49.99,76632.71,7.8,-0.01923,2e-05,2.672]
[1779780416947,50.0,76631.62,7.8,-0.01926,2e-05,2.67563]
[1779780422772,50.01,76629.4,7.8,-0.01932,2e-05,2.68253]
[1779780427811,50.02,76629.22,7.8,-0.01934,2e-05,2.68474]
[1779780432846,50.03,76629.66,7.8,-0.01935,2e-05,2.68574]
[1779780437881,50.04,76622.33,7.8,-0.01949,2e-05,2.70159]
[1779780440018,50.04,76622.9,7.8,-0.01948,2e-05,2.70084]
[1779780445937,50.05,76624.52,7.8,-0.01948,2e-05,2.70046]
[1779780450972,50.06,76623.69,7.8,-0.0195,2e-05,2.70375]
[1779780456009,50.07,76623.15,7.8,-0.01951,2e-05,2.70408]
[1779780461043,50.07,76623.05,7.8,-0.01953,2e-05,2.70595]
[1779780466078,50.08,76623.87,7.8,-0.01953,2e-05,2.70605]
[1779780471113,50.09,76623.42,7.8,-0.01955,2e-05,2.70858]
[1779780476148,50.09,76624.69,7.8,-0.01954,2e-05,2.70779]
[1779780481183,50.1,76625.05,7.8,-0.01955,2e-05,2.70876]
[1779780486218,50.11,76624.1,7.8,-0.01958,2e-05,2.71223]
[1779780491253,50.12,76613.41,7.8,-0.01977,2e-05,2.73426]
[1779780496288,50.12,76611.82,7.8,-0.01981,2e-05,2.73865]
[1779780501323,50.13,76613.1,7.8,-0.0198,2e-05,2.73746]
[1779780507365,50.13,76612.86,7.8,-0.01982,2e-05,2.73944]
[1779780515421,50.14,76612.2,7.8,-0.01983,2e-05,2.74024]
[1779780520456,50.15,76606.24,7.8,-0.01994,2e-05,2.75294]
[1779780525491,50.15,76602.5,7.8,-0.02001,2e-05,2.76127]
[1779780530526,50.16,76604.12,7.8,-0.01999,2e-05,2.75914]
[1779780535562,50.16,76603.99,7.8,-0.02,2e-05,2.76043]
[1779780541604,50.17,76604.16,7.8,-0.02001,2e-05,2.76134]
[1779780547646,50.17,76604.13,7.8,-0.02002,2e-05,2.76262]
[1779780552684,50.18,76605.6,7.8,-0.02,2e-05,2.76077]
[1779780557719,50.18,76604.31,7.8,-0.02003,2e-05,2.7643]
[1779780563762,50.19,76604.23,7.8,-0.02005,2e-05,2.76564]
[1779780568797,50.19,76604.8,7.8,-0.02004,2e-05,2.76552]
[1779780573833,50.19,76609.9,7.8,-0.01995,2e-05,2.75415]
[1779780578868,50.2,76612.1,7.8,-0.01992,2e-05,2.751]
[1779780584913,50.21,76615.69,7.8,-0.01987,2e-05,2.74543]
[1779780589948,50.21,76616.86,7.8,-0.01986,2e-05,2.7444]
[1779780594983,50.22,76615.14,7.8,-0.0199,2e-05,2.74895]
[1779780600035,50.22,76615.01,7.8,-0.01992,2e-05,2.7504]
[1779780605060,50.23,76607.6,7.8,-0.02005,2e-05,2.76599]
[1779780610096,50.23,76607.61,7.8,-0.02006,2e-05,2.76702]
[1779780615131,50.24,76609.15,7.8,-0.02004,2e-05,2.76524]
[1779780620166,50.24,76609.77,7.8,-0.02004,2e-05,2.76485]
[1779780625201,50.25,76609.61,7.8,-0.02005,2e-05,2.76636]
[1779780631243,50.25,76609.12,7.8,-0.02006,2e-05,2.76603]
[1779780632175,50.25,76609.12,7.8,-0.02006,2e-05,2.76603]
[1779780632800,50.25,76597.83,7.8,-0.02025,2e-05,2.78807]
[1779780638296,50.26,76588.63,7.8,-0.02041,2e-05,2.80709]
[1779780643331,50.26,76587.94,7.8,-0.02043,2e-05,2.80905]
[1779780648366,50.26,76586.18,7.8,-0.02047,2e-05,2.8131]
[1779780653401,50.26,76582.73,7.8,-0.02053,2e-05,2.82044]
[1779780659443,50.26,76578.74,7.8,-0.0206,2e-05,2.82885]
[1779780665485,50.27,76582.33,7.8,-0.02055,2e-05,2.82225]
[1779780672958,50.27,76585.41,7.8,-0.0205,2e-05,2.81648]
[1779780673497,50.27,76585.41,7.8,-0.0205,2e-05,2.81648]
[1779780684618,50.28,76582.28,7.8,-0.02056,2e-05,2.82431]
[1779780690660,50.28,76582.14,7.8,-0.02057,2e-05,2.82515]
[1779780696701,50.28,76584.27,7.8,-0.02052,2e-05,2.81906]
[1779780701737,50.28,76585.0,7.8,-0.02051,2e-05,2.81815]
[1779780706772,50.29,76587.22,7.8,-0.02048,2e-05,2.8143]
[1779780711807,50.29,76597.3,7.8,-0.02031,2e-05,2.79513]
[1779780717032,50.29,76595.53,7.8,-0.02035,2e-05,2.79917]
[1779780722885,50.29,76593.59,7.8,-0.02039,2e-05,2.80388]
[1779780728926,50.3,76593.31,7.8,-0.0204,2e-05,2.80517]
[1779780733961,50.3,76592.85,7.8,-0.02041,2e-05,2.80666]
[1779780738996,50.3,76591.41,7.8,-0.02044,2e-05,2.81008]
[1779780741424,50.3,76589.67,7.8,-0.02047,2e-05,2.81362]
[1779780741455,50.3,76589.67,7.8,-0.02047,2e-05,2.81362]
[1779780741728,50.3,76589.67,7.8,-0.02047,2e-05,2.81362]
[1779780742021,50.3,76557.62,7.8,-0.02103,2e-05,2.87747]
[1779780744077,50.3,76554.48,7.8,-0.02109,2e-05,2.88377]
[1779780750077,50.3,76562.82,7.8,-0.02094,2e-05,2.86696]
[1779780754105,50.3,76575.47,7.8,-0.0207,2e-05,2.83939]
[1779780759153,50.31,76580.81,7.8,-0.02061,2e-05,2.82918]
[1779780761177,50.31,76559.0,7.8,-0.021,2e-05,2.87275]
[1779780765581,50.31,76547.18,7.8,-0.02121,2e-05,2.89656]
[1779780769244,50.31,76560.95,7.8,-0.02096,2e-05,2.86876]
[1779780771797,50.31,76569.16,7.8,-0.02082,2e-05,2.85236]
[1779780781326,50.31,76557.25,7.8,-0.02103,2e-05,2.87663]
[1779780786366,50.31,76548.57,7.8,-0.02118,2e-05,2.89407]
[1779780790724,50.31,76544.08,7.8,-0.02126,2e-05,2.90295]
[1779780796436,50.31,76533.32,7.8,-0.02145,2e-05,2.92432]
[1779780799575,50.3,76530.6,7.8,-0.0215,2e-05,2.92968]
[1779780806506,50.3,76527.21,7.8,-0.02155,2e-05,2.93575]
[1779780811545,50.3,76538.32,7.8,-0.02133,2e-05,2.91021]
[1779780816580,50.3,76537.11,7.8,-0.02135,2e-05,2.91236]
[1779780821615,50.3,76550.37,7.8,-0.02111,2e-05,2.88536]
[1779780826650,50.3,76569.33,7.8,-0.02078,2e-05,2.84743]
[1779780831685,50.3,76577.46,7.8,-0.02064,2e-05,2.83166]
[1779780836721,50.3,76586.15,7.8,-0.02049,2e-05,2.81494]
[1779780837649,50.3,76586.15,7.8,-0.02049,2e-05,2.81494]
[1779780842763,50.3,76585.72,7.8,-0.02051,2e-05,2.81645]
[1779780846369,50.3,76585.61,7.8,-0.02051,2e-05,2.81698]
[1779780851826,50.31,76585.9,7.8,-0.02051,2e-05,2.81704]
[1779780856862,50.31,76586.75,7.8,-0.0205,2e-05,2.81588]
[1779780861898,50.31,76584.88,7.8,-0.02054,2e-05,2.82008]
[1779780866933,50.31,76585.64,7.8,-0.02053,2e-05,2.81907]
[1779780871968,50.32,76585.84,7.8,-0.02051,2e-05,2.81668]
[1779780877005,50.32,76587.94,7.8,-0.02048,2e-05,2.81305]
[1779780882040,50.32,76593.98,7.8,-0.02038,2e-05,2.80174]
[1779780887078,50.32,76592.82,7.8,-0.02041,2e-05,2.80462]
[1779780892113,50.33,76591.41,7.8,-0.02044,2e-05,2.80798]
[1779780897148,50.33,76592.37,7.8,-0.02043,2e-05,2.80665]
[1779780902183,50.33,76588.93,7.8,-0.02049,2e-05,2.81394]
[1779780904757,50.33,76578.95,7.8,-0.02066,2e-05,2.83375]
[1779780906372,50.33,76567.86,7.8,-0.02086,2e-05,2.85589]
[1779780912258,50.33,76551.6,7.8,-0.02114,2e-05,2.88833]
[1779780917293,50.33,76547.88,7.8,-0.02121,2e-05,2.89565]
[1779780922329,50.33,76548.4,7.8,-0.0212,2e-05,2.89435]
[1779780927364,50.33,76550.08,7.8,-0.02116,2e-05,2.89072]
[1779780932399,50.33,76551.28,7.8,-0.02112,2e-05,2.88557]
[1779780937434,50.33,76552.01,7.8,-0.02111,2e-05,2.88389]
[1779780939209,50.33,76550.07,7.8,-0.02114,2e-05,2.88775]
[1779780941509,50.33,76550.87,7.8,-0.02113,2e-05,2.88601]
[1779780947803,50.32,76548.88,7.8,-0.02116,2e-05,2.88975]
[1779780953547,50.32,76560.99,7.8,-0.02094,2e-05,2.86525]
[1779780956865,50.32,76560.82,7.8,-0.02095,2e-05,2.86557]
[1779780962614,50.32,76572.13,7.8,-0.02075,2e-05,2.84316]
[1779780966376,50.32,76572.03,7.8,-0.02075,2e-05,2.84344]
[1779780971676,50.33,76572.65,7.8,-0.02074,2e-05,2.84252]
[1779780976711,50.33,76584.94,7.8,-0.02053,2e-05,2.81852]
[1779780981750,50.33,76585.06,7.8,-0.02054,2e-05,2.81875]
[1779780986784,50.33,76580.05,7.8,-0.02063,2e-05,2.82902]
[1779780991819,50.33,76572.69,7.8,-0.02074,2e-05,2.84139]
[1779780996854,50.33,76574.05,7.8,-0.02072,2e-05,2.83894]
[1779781001889,50.33,76573.96,7.8,-0.02072,2e-05,2.83938]
[1779781007036,50.33,76573.46,7.8,-0.02073,2e-05,2.84053]
[1779781012966,50.34,76573.2,7.8,-0.02074,2e-05,2.84143]
[1779781017961,50.34,76573.05,7.8,-0.02074,2e-05,2.84192]
[1779781023038,50.34,76559.08,7.8,-0.02099,2e-05,2.86988]
[1779781026382,50.34,76558.19,7.8,-0.021,2e-05,2.87163]
[1779781032100,50.34,76559.76,7.8,-0.02098,2e-05,2.8684]
[1779781037137,50.34,76560.75,7.8,-0.02096,2e-05,2.86636]
[1779781042173,50.34,76559.45,7.8,-0.02098,2e-05,2.86887]
[1779781044187,50.34,76574.01,7.8,-0.02073,2e-05,2.83984]
[1779781049222,50.34,76572.37,7.8,-0.02076,2e-05,2.84327]
[1779781054260,50.34,76565.85,7.8,-0.02085,2e-05,2.85385]
[1779781059182,50.34,76566.4,7.8,-0.02084,2e-05,2.85278]
[1779781064331,50.34,76565.27,7.8,-0.02086,2e-05,2.85505]
[1779781069366,50.34,76564.2,7.8,-0.02088,2e-05,2.85718]
[1779781073352,50.34,76562.85,7.8,-0.02091,2e-05,2.85984]
[1779781078429,50.34,76556.13,7.8,-0.02102,2e-05,2.87309]
[1779781083464,50.34,76548.5,7.8,-0.02116,2e-05,2.88822]
[1779781084720,50.34,76548.5,7.8,-0.02116,2e-05,2.88822]
[1779781090520,50.33,76558.8,7.8,-0.02097,2e-05,2.86716]
[1779781095545,50.33,76566.46,7.8,-0.02083,2e-05,2.85178]
[1779781100589,50.33,76562.83,7.8,-0.0209,2e-05,2.85897]
[1779781105625,50.33,76557.49,7.8,-0.02099,2e-05,2.86952]
[1779781110660,50.33,76558.11,7.8,-0.02098,2e-05,2.8681]
[1779781115695,50.33,76555.13,7.8,-0.02101,2e-05,2.8714]
[1779781120730,50.33,76546.86,7.8,-0.02116,2e-05,2.88776]
[1779781125766,50.33,76548.7,7.8,-0.02112,2e-05,2.88376]
[1779781130801,50.33,76547.92,7.8,-0.02113,2e-05,2.88505]
[1779781135836,50.33,76547.42,7.8,-0.02114,2e-05,2.88577]
[1779781140871,50.33,76547.78,7.8,-0.02113,2e-05,2.88477]
[1779781145908,50.33,76554.84,7.8,-0.021,2e-05,2.87043]
[1779781150943,50.32,76548.86,7.8,-0.02111,2e-05,2.88226]
[1779781155978,50.32,76549.27,7.8,-0.0211,2e-05,2.88121]
[1779781161013,50.32,76549.74,7.8,-0.02109,2e-05,2.88006]
[1779781166048,50.32,76549.48,7.8,-0.02109,2e-05,2.88038]
[1779781169122,50.32,76549.48,7.8,-0.02109,2e-05,2.88038]
[1779781175111,50.32,76550.43,7.8,-0.02105,2e-05,2.87568]
[1779781180147,50.32,76554.7,7.8,-0.02098,2e-05,2.867]
[1779781183451,50.32,76555.87,7.8,-0.02096,2e-05,2.86464]
[1779781194245,50.32,76554.97,7.8,-0.02097,2e-05,2.86637]
[1779781195395,50.32,76554.89,7.8,-0.02097,2e-05,2.86652]
[1779781201294,50.32,76553.41,7.8,-0.021,2e-05,2.86941]
[1779781206329,50.32,76553.64,7.8,-0.021,2e-05,2.86889]
[1779781211180,50.32,76554.08,7.8,-0.02099,2e-05,2.86798]
[1779781216399,50.32,76554.18,7.8,-0.02098,2e-05,2.8677]
[1779781221434,50.32,76552.65,7.8,-0.02101,2e-05,2.87073]
[1779781225869,50.32,76560.02,7.8,-0.02088,2e-05,2.85598]
[1779781230291,50.32,76563.0,7.8,-0.02083,2e-05,2.85012]
[1779781230516,50.32,76562.29,7.8,-0.02084,2e-05,2.85158]
[1779781236398,50.32,76563.72,7.8,-0.0208,2e-05,2.84634]
[1779781241575,50.32,76570.2,7.8,-0.02069,2e-05,2.83369]
[1779781246609,50.32,76572.49,7.8,-0.02065,2e-05,2.8294]
[1779781252121,50.32,76574.75,7.8,-0.02062,2e-05,2.82515]
[1779781256884,50.32,76566.64,7.8,-0.02076,2e-05,2.84146]
[1779781262722,50.32,76571.57,7.8,-0.02067,2e-05,2.83189]
[1779781266103,50.32,76572.8,7.8,-0.02065,2e-05,2.82955]
[1779781271786,50.33,76573.29,7.8,-0.02065,2e-05,2.82892]
[1779781273910,50.33,76573.55,7.8,-0.02064,2e-05,2.82846]
[1779781279842,50.33,76574.84,7.8,-0.02062,2e-05,2.8263]
[1779781283968,50.33,76574.89,7.8,-0.02063,2e-05,2.82635]
[1779781284323,50.33,76574.89,7.8,-0.02063,2e-05,2.82635]
[1779781290260,50.33,76575.06,7.8,-0.02063,2e-05,2.82634]
[1779781295954,50.33,76581.08,7.8,-0.02051,2e-05,2.81242]
[1779781300990,50.33,76582.05,7.8,-0.02049,2e-05,2.81093]
[1779781306025,50.34,76581.82,7.8,-0.0205,2e-05,2.81181]
[1779781311060,50.34,76581.87,7.8,-0.02051,2e-05,2.81216]
[1779781316095,50.34,76582.7,7.8,-0.02049,2e-05,2.811]
[1779781321130,50.34,76583.11,7.8,-0.02049,2e-05,2.81067]
[1779781326165,50.34,76582.46,7.8,-0.02051,2e-05,2.81244]
[1779781331200,50.35,76584.22,7.8,-0.02048,2e-05,2.80945]
[1779781338249,50.35,76584.02,7.8,-0.02049,2e-05,2.81055]
[1779781345298,50.35,76584.85,7.8,-0.02048,2e-05,2.80962]
[1779781350333,50.35,76590.89,7.8,-0.02038,2e-05,2.79831]
[1779781350608,50.35,76590.89,7.8,-0.02038,2e-05,2.79831]
[1779781356383,50.36,76590.54,7.8,-0.02038,2e-05,2.79728]
[1779781361418,50.36,76594.6,7.8,-0.02031,2e-05,2.78996]
[1779781366453,50.36,76593.01,7.8,-0.02035,2e-05,2.79374]
[1779781371488,50.37,76589.14,7.8,-0.02042,2e-05,2.80195]
[1779781377530,50.37,76586.71,7.8,-0.02047,2e-05,2.80735]
[1779781382565,50.37,76586.81,7.8,-0.02047,2e-05,2.80766]
[1779781387603,50.37,76586.89,7.8,-0.02047,2e-05,2.8079]
[1779781393642,50.38,76586.96,7.8,-0.02048,2e-05,2.80846]
[1779781398677,50.38,76587.06,7.8,-0.02048,2e-05,2.80876]
[1779781403713,50.38,76587.11,7.8,-0.02048,2e-05,2.80916]
[1779781408748,50.38,76589.82,7.8,-0.02044,2e-05,2.80433]
[1779781414790,50.39,76589.94,7.8,-0.02043,2e-05,2.80229]
[1779781419825,50.39,76587.96,7.8,-0.02046,2e-05,2.8067]
[1779781424861,50.39,76588.15,7.8,-0.02047,2e-05,2.80683]
[1779781429895,50.39,76587.65,7.8,-0.02048,2e-05,2.80831]
[1779781434930,50.39,76582.29,7.8,-0.02058,2e-05,2.81936]
[1779781439965,50.4,76582.29,7.8,-0.02058,2e-05,2.81985]
[1779781445896,50.4,76581.89,7.8,-0.02059,2e-05,2.82095]
[1779781449467,50.4,76565.8,7.8,-0.02087,2e-05,2.8532]
[1779781453550,50.4,76564.1,7.8,-0.0209,2e-05,2.85664]
[1779781459099,50.4,76562.85,7.8,-0.02093,2e-05,2.85917]
[1779781464134,50.4,76563.98,7.8,-0.02091,2e-05,2.85693]
[1779781469169,50.4,76564.1,7.8,-0.0209,2e-05,2.8567]
[1779781474204,50.4,76563.24,7.8,-0.0209,2e-05,2.85592]
[1779781476417,50.4,76563.24,7.8,-0.0209,2e-05,2.85592]
[1779781483267,50.4,76563.16,7.8,-0.0209,2e-05,2.85606]
[1779781488302,50.4,76562.93,7.8,-0.02091,2e-05,2.85653]
[1779781493337,50.4,76563.18,7.8,-0.0209,2e-05,2.85606]
[1779781498372,50.4,76566.07,7.8,-0.02085,2e-05,2.85038]
[1779781503407,50.4,76572.95,7.8,-0.02073,2e-05,2.83685]
[1779781506419,50.4,76575.91,7.8,-0.02068,2e-05,2.83109]
[1779781511463,50.4,76587.53,7.8,-0.02049,2e-05,2.80867]
[1779781516498,50.41,76588.92,7.8,-0.02047,2e-05,2.8064]
[1779781521536,50.41,76594.07,7.8,-0.02038,2e-05,2.79676]
[1779781526571,50.41,76593.27,7.8,-0.0204,2e-05,2.79888]
[1779781532613,50.41,76592.65,7.8,-0.0204,2e-05,2.79826]
[1779781537648,50.42,76587.4,7.8,-0.02049,2e-05,2.80909]
[1779781543691,50.42,76587.3,7.8,-0.0205,2e-05,2.8098]
[1779781550740,50.42,76586.67,7.8,-0.02052,2e-05,2.81163]
[1779781555775,50.42,76587.23,7.8,-0.02051,2e-05,2.81096]
[1779781560813,50.42,76574.88,7.8,-0.02073,2e-05,2.83565]
[1779781566854,50.42,76575.84,7.8,-0.02071,2e-05,2.83406]
[1779781571890,50.43,76575.81,7.8,-0.02072,2e-05,2.83439]
[1779781579389,50.43,76564.72,7.8,-0.02091,2e-05,2.85654]
[1779781580838,50.43,76564.72,7.8,-0.02091,2e-05,2.85662]
[1779781586995,50.43,76565.19,7.8,-0.0209,2e-05,2.85582]
[1779781592030,50.43,76568.66,7.8,-0.02083,2e-05,2.84655]
[1779781597869,50.43,76567.59,7.8,-0.02085,2e-05,2.84882]
[1779781603108,50.43,76567.47,7.8,-0.02085,2e-05,2.8493]
[1779781608249,50.43,76566.66,7.8,-0.02087,2e-05,2.85106]
[1779781614185,50.43,76566.96,7.8,-0.02086,2e-05,2.85066]
[1779781620226,50.43,76568.36,7.8,-0.02084,2e-05,2.84805]
[1779781625262,50.43,76572.89,7.8,-0.02076,2e-05,2.83927]
[1779781630297,50.43,76573.95,7.8,-0.02075,2e-05,2.8374]
[1779781636339,50.44,76574.97,7.8,-0.02073,2e-05,2.83568]
[1779781641374,50.44,76574.52,7.8,-0.02074,2e-05,2.83681]
[1779781646409,50.44,76574.51,7.8,-0.02074,2e-05,2.83706]
[1779781652450,50.44,76574.72,7.8,-0.02072,2e-05,2.83442]
[1779781657486,50.44,76574.15,7.8,-0.02074,2e-05,2.83579]
[1779781664539,50.44,76574.08,7.8,-0.02074,2e-05,2.83625]
[1779781672596,50.44,76574.11,7.8,-0.02074,2e-05,2.83654]
[1779781678641,50.44,76573.98,7.8,-0.02075,2e-05,2.83706]
[1779781683675,50.44,76574.26,7.8,-0.02074,2e-05,2.83672]
[1779781688710,50.45,76573.86,7.8,-0.02075,2e-05,2.83772]
[1779781693745,50.45,76574.6,7.8,-0.02074,2e-05,2.83646]
[1779781699787,50.45,76573.45,7.8,-0.02076,2e-05,2.83898]
[1779781705829,50.45,76572.96,7.8,-0.02077,2e-05,2.84019]
[1779781711871,50.45,76573.54,7.8,-0.02075,2e-05,2.83676]
[1779781716906,50.45,76573.48,7.8,-0.02075,2e-05,2.83709]
[1779781722948,50.45,76574.26,7.8,-0.02074,2e-05,2.8358]
[1779781728991,50.45,76573.8,7.8,-0.02075,2e-05,2.83697]
[1779781737048,50.45,76574.58,7.8,-0.02074,2e-05,2.83577]
[1779781742321,50.45,76579.51,7.8,-0.02066,2e-05,2.8262]
[1779781749132,50.46,76589.41,7.8,-0.02049,2e-05,2.80739]
[1779781754167,50.46,76589.56,7.8,-0.02049,2e-05,2.80754]
[1779781759202,50.46,76588.45,7.8,-0.02052,2e-05,2.81016]
[1779781769272,50.47,76588.6,7.8,-0.02052,2e-05,2.81073]
[1779781774307,50.47,76589.37,7.8,-0.02049,2e-05,2.80718]
[1779781780349,50.47,76589.3,7.8,-0.0205,2e-05,2.80798]
[1779781785384,50.47,76590.52,7.8,-0.02048,2e-05,2.80605]
[1779781790419,50.47,76597.34,7.8,-0.02037,2e-05,2.79319]
[1779781795455,50.48,76601.85,7.8,-0.0203,2e-05,2.78494]
[1779781800644,50.48,76602.17,7.8,-0.0203,2e-05,2.78481]
[1779781806532,50.48,76602.87,7.8,-0.02029,2e-05,2.78429]
[1779781811567,50.49,76606.71,7.8,-0.02023,2e-05,2.7774]
[1779781816602,50.49,76607.98,7.8,-0.02022,2e-05,2.77557]
[1779781821637,50.49,76608.09,7.8,-0.02022,2e-05,2.77598]
[1779781826672,50.49,76608.21,7.8,-0.02022,2e-05,2.77637]
[1779781831707,50.5,76609.16,7.8,-0.02019,2e-05,2.77267]
[1779781836742,50.5,76609.72,7.8,-0.02019,2e-05,2.77221]
[1779781841777,50.5,76610.07,7.8,-0.02019,2e-05,2.77215]
[1779781847819,50.51,76609.84,7.8,-0.0202,2e-05,2.77331]
[1779781852854,50.51,76610.06,7.8,-0.0202,2e-05,2.77347]
[1779781857889,50.51,76611.45,7.8,-0.02018,2e-05,2.77135]
[1779781862924,50.51,76616.03,7.8,-0.02011,2e-05,2.76304]
[1779781867959,50.52,76616.55,7.8,-0.02011,2e-05,2.76267]
[1779781872994,50.52,76617.02,7.8,-0.0201,2e-05,2.76242]
[1779781878029,50.52,76618.64,7.8,-0.02008,2e-05,2.75995]
[1779781882312,50.52,76618.31,7.8,-0.02009,2e-05,2.761]
[1779781888099,50.53,76622.02,7.8,-0.02004,2e-05,2.75481]
[1779781893134,50.53,76621.73,7.8,-0.02003,2e-05,2.75366]
[1779781898171,50.53,76622.65,7.8,-0.02002,2e-05,2.75262]
[1779781903206,50.54,76621.2,7.8,-0.02005,2e-05,2.75616]
[1779781909248,50.54,76621.18,7.8,-0.02006,2e-05,2.75704]
[1779781914284,50.54,76622.59,7.8,-0.02004,2e-05,2.75504]
[1779781919319,50.55,76621.81,7.8,-0.02006,2e-05,2.75724]
[1779781924353,50.55,76621.82,7.8,-0.02007,2e-05,2.75791]
[1779781928923,50.55,76621.88,7.8,-0.02007,2e-05,2.75806]
[1779781934428,50.56,76622.39,7.8,-0.02007,2e-05,2.75817]
[1779781939459,50.56,76622.36,7.8,-0.02008,2e-05,2.75891]
[1779781944494,50.56,76622.01,7.8,-0.02009,2e-05,2.76027]
[1779781949529,50.57,76619.75,7.8,-0.02013,2e-05,2.76544]
[1779781954564,50.57,76619.43,7.8,-0.02013,2e-05,2.76425]
[1779781962620,50.57,76622.21,7.8,-0.02009,2e-05,2.75992]
[1779781967655,50.58,76621.46,7.8,-0.02011,2e-05,2.76203]
[1779781972690,50.58,76622.01,7.8,-0.0201,2e-05,2.7616]
[1779781975710,50.58,76622.01,7.8,-0.0201,2e-05,2.7616]
[1779781981753,50.58,76622.17,7.8,-0.02011,2e-05,2.76243]
[1779781986788,50.59,76622.05,7.8,-0.02012,2e-05,2.76327]
[1779781991823,50.59,76622.98,7.8,-0.02011,2e-05,2.76206]
[1779781996858,50.59,76628.71,7.8,-0.02002,2e-05,2.75166]
[1779782001893,50.6,76632.03,7.8,-0.01997,2e-05,2.74597]
[1779782006928,50.6,76635.72,7.8,-0.01991,2e-05,2.73962]
[1779782011963,50.6,76635.64,7.8,-0.0199,2e-05,2.73812]
[1779782017001,50.61,76637.79,7.8,-0.01987,2e-05,2.7348]
[1779782021948,50.61,76639.77,7.8,-0.01985,2e-05,2.73167]
[1779782027072,50.61,76642.99,7.8,-0.0198,2e-05,2.72658]
[1779782032107,50.62,76652.7,7.8,-0.01965,2e-05,2.70905]
[1779782037142,50.62,76656.88,7.8,-0.01959,2e-05,2.70222]
[1779782042177,50.63,76658.77,7.8,-0.01957,2e-05,2.69981]
[1779782047212,50.63,76658.49,7.8,-0.01958,2e-05,2.7015]
[1779782052247,50.64,76663.85,7.8,-0.0195,2e-05,2.69251]
[1779782057282,50.65,76663.73,7.8,-0.01952,2e-05,2.69396]
[1779782062320,50.65,76664.24,7.8,-0.01952,2e-05,2.6942]
[1779782067356,50.66,76662.61,7.8,-0.01956,2e-05,2.69848]
[1779782072390,50.66,76662.9,7.8,-0.01954,2e-05,2.69666]
[1779782077425,50.67,76663.05,7.8,-0.01955,2e-05,2.69754]
[1779782082462,50.67,76663.81,7.8,-0.01955,2e-05,2.69725]
[1779782087498,50.68,76672.78,7.8,-0.01941,2e-05,2.68148]
[1779782092533,50.68,76672.18,7.8,-0.01943,2e-05,2.6839]
[1779782097567,50.69,76673.28,7.8,-0.01942,2e-05,2.68308]
[1779782102603,50.69,76669.95,7.8,-0.01949,2e-05,2.69065]
[1779782107638,50.7,76669.91,7.8,-0.0195,2e-05,2.69193]
[1779782112673,50.71,76667.87,7.8,-0.01955,2e-05,2.69719]
[1779782117708,50.71,76666.55,7.8,-0.01958,2e-05,2.70082]
[1779782122743,50.72,76665.12,7.8,-0.01961,2e-05,2.70441]
[1779782127778,50.72,76661.84,7.8,-0.01967,2e-05,2.71188]
[1779782131370,50.72,76662.43,7.8,-0.01967,2e-05,2.71135]
[1779782133388,50.73,76657.89,7.8,-0.01973,2e-05,2.71796]
[1779782138856,50.73,76659.12,7.8,-0.01972,2e-05,2.71677]
[1779782143891,50.73,76659.41,7.8,-0.01972,2e-05,2.71717]
[1779782148926,50.74,76657.21,7.8,-0.01977,2e-05,2.72229]
[1779782151016,50.74,76657.38,7.8,-0.01977,2e-05,2.72215]
[1779782156985,50.74,76652.27,7.8,-0.01986,2e-05,2.73314]
[1779782162020,50.75,76652.2,7.8,-0.01987,2e-05,2.73407]
[1779782169069,50.75,76652.15,7.8,-0.01988,2e-05,2.73526]
[1779782174104,50.76,76642.91,7.8,-0.02004,2e-05,2.75379]
[1779782178132,50.76,76629.34,7.8,-0.02028,2e-05,2.78044]
[1779782183167,50.76,76625.5,7.8,-0.02034,2e-05,2.78831]
[1779782188202,50.76,76621.87,7.8,-0.02041,2e-05,2.7957]
[1779782193242,50.76,76623.84,7.8,-0.02036,2e-05,2.78968]
[1779782198282,50.76,76625.99,7.8,-0.02033,2e-05,2.78585]
[1779782203317,50.77,76623.43,7.8,-0.02037,2e-05,2.79115]
[1779782207356,50.77,76608.64,7.8,-0.02063,2e-05,2.82019]
[1779782208342,50.77,76608.64,7.8,-0.02063,2e-05,2.82019]
[1779782213403,50.77,76602.21,7.8,-0.02074,2e-05,2.83277]
[1779782218439,50.77,76599.16,7.8,-0.02079,2e-05,2.83867]
[1779782223475,50.77,76600.34,7.8,-0.02077,2e-05,2.83625]
[1779782228509,50.77,76601.41,7.8,-0.02075,2e-05,2.83407]
[1779782233544,50.77,76602.34,7.8,-0.02073,2e-05,2.83218]
[1779782238580,50.77,76607.06,7.8,-0.02065,2e-05,2.82291]
[1779782244118,50.77,76608.26,7.8,-0.02063,2e-05,2.8206]
[1779782250234,50.77,76609.98,7.8,-0.0206,2e-05,2.81732]
[1779782256407,50.77,76611.91,7.8,-0.02055,2e-05,2.81119]
[1779782262828,50.77,76622.0,7.8,-0.02038,2e-05,2.79182]
[1779782270804,50.77,76625.58,7.8,-0.02033,2e-05,2.78546]
[1779782275840,50.77,76627.26,7.8,-0.0203,2e-05,2.78255]
[1779782280875,50.77,76633.46,7.8,-0.0202,2e-05,2.77098]
[1779782286917,50.78,76640.5,7.8,-0.02009,2e-05,2.75801]
[1779782291952,50.78,76639.83,7.8,-0.0201,2e-05,2.75982]
[1779782302023,50.78,76639.81,7.8,-0.02011,2e-05,2.76082]
[1779782310079,50.79,76639.98,7.8,-0.02012,2e-05,2.76119]
[1779782315114,50.79,76639.99,7.8,-0.0201,2e-05,2.75915]
[1779782321157,50.79,76640.14,7.8,-0.0201,2e-05,2.75938]
[1779782326192,50.79,76639.2,7.8,-0.02012,2e-05,2.7616]
[1779782331227,50.79,76639.54,7.8,-0.02012,2e-05,2.76133]
[1779782336262,50.8,76639.64,7.8,-0.02012,2e-05,2.76152]
[1779782341297,50.8,76638.86,7.8,-0.02014,2e-05,2.7634]
[1779782341786,50.8,76638.86,7.8,-0.02014,2e-05,2.7634]
[1779782343552,50.8,76634.79,7.8,-0.02021,2e-05,2.7714]
[1779782344302,50.8,76634.79,7.8,-0.02021,2e-05,2.7714]
[1779782350361,50.8,76638.86,7.8,-0.02014,2e-05,2.76399]
[1779782355396,50.8,76639.13,7.8,-0.02014,2e-05,2.76384]
[1779782360431,50.8,76638.95,7.8,-0.02015,2e-05,2.76456]
[1779782366473,50.81,76638.98,7.8,-0.02015,2e-05,2.76495]
[1779782370179,50.81,76638.99,7.8,-0.02015,2e-05,2.76508]
[1779782375536,50.81,76639.3,7.8,-0.02014,2e-05,2.76255]
[1779782383592,50.81,76641.36,7.8,-0.02011,2e-05,2.75924]
[1779782388627,50.81,76643.28,7.8,-0.02008,2e-05,2.75598]
[1779782393662,50.82,76643.54,7.8,-0.02008,2e-05,2.75593]
[1779782395350,50.82,76643.54,7.8,-0.02008,2e-05,2.75593]
[1779782400685,50.82,76639.88,7.8,-0.02014,2e-05,2.76349]
[1779782400096,50.82,76639.88,7.8,-0.02014,2e-05,2.76349]
[1779782410763,50.82,76639.88,7.8,-0.02014,2e-05,2.76349]
[1779782415397,50.82,76639.62,7.8,-0.02015,2e-05,2.76406]
[1779782420907,50.82,76638.63,7.8,-0.02016,2e-05,2.76598]
[1779782423384,50.82,76638.73,7.8,-0.02016,2e-05,2.76578]
[1779782428942,50.82,76642.16,7.8,-0.02011,2e-05,2.75917]
[1779782433977,50.82,76641.24,7.8,-0.0201,2e-05,2.75848]
[1779782441027,50.82,76641.79,7.8,-0.02009,2e-05,2.75742]
[1779782447069,50.82,76640.8,7.8,-0.02011,2e-05,2.75954]
[1779782452104,50.82,76640.98,7.8,-0.02011,2e-05,2.75973]
[1779782459153,50.82,76641.22,7.8,-0.02012,2e-05,2.76001]
[1779782464239,50.83,76641.21,7.8,-0.02012,2e-05,2.76058]
[1779782469723,50.83,76636.37,7.8,-0.02021,2e-05,2.77033]
[1779782475316,50.83,76639.35,7.8,-0.02016,2e-05,2.76527]
[1779782480351,50.84,76649.28,7.8,-0.02,2e-05,2.74695]
[1779782484433,50.84,76650.03,7.8,-0.01999,2e-05,2.74596]
[1779782484530,50.84,76650.03,7.8,-0.01999,2e-05,2.74611]
[1779782485988,50.84,76650.03,7.8,-0.01999,2e-05,2.74611]
[1779782486395,50.84,76650.03,7.8,-0.01999,2e-05,2.74611]
[1779782487920,50.84,76649.21,7.8,-0.02,2e-05,2.74704]
[1779782488408,50.84,76649.16,7.8,-0.02001,2e-05,2.74728]
[1779782490003,50.84,76649.57,7.8,-0.02,2e-05,2.74663]
[1779782494290,50.84,76649.57,7.8,-0.02,2e-05,2.74663]
[1779782499485,50.84,76637.69,7.8,-0.02019,2e-05,2.7684]
[1779782506534,50.85,76636.23,7.8,-0.02023,2e-05,2.77194]
[1779782511569,50.85,76628.08,7.8,-0.02037,2e-05,2.78814]
[1779782516604,50.85,76627.97,7.8,-0.02037,2e-05,2.78869]
[1779782521639,50.85,76628.22,7.8,-0.02037,2e-05,2.78852]
[1779782522507,50.85,76628.22,7.8,-0.02037,2e-05,2.78852]
[1779782529331,50.85,76628.54,7.8,-0.02037,2e-05,2.78814]
[1779782530905,50.85,76628.54,7.8,-0.02037,2e-05,2.78843]
[1779782531709,50.85,76628.48,7.8,-0.02037,2e-05,2.78806]
[1779782536744,50.84,76628.08,7.8,-0.02035,2e-05,2.7864]
[1779782543506,50.83,76628.17,7.8,-0.02033,2e-05,2.7843]
[1779782543602,50.83,76628.17,7.8,-0.02032,2e-05,2.78287]
[1779782548828,50.83,76618.12,7.8,-0.0205,2e-05,2.80271]
[1779782550399,50.83,76618.12,7.8,-0.0205,2e-05,2.80271]
[1779782550479,50.83,76611.2,7.8,-0.02062,2e-05,2.81628]
[1779782555878,50.81,76605.53,7.8,-0.02067,2e-05,2.82216]
[1779782567258,50.81,76604.87,7.8,-0.02066,2e-05,2.82128]
[1779782567334,50.79,76604.87,7.8,-0.02063,2e-05,2.81751]
[1779782574711,50.79,76604.87,7.8,-0.02063,2e-05,2.817]
[1779782574784,50.79,76604.87,7.8,-0.02063,2e-05,2.81708]
[1779782580045,50.77,76604.28,7.8,-0.02062,2e-05,2.81557]
[1779782585082,50.76,76615.52,7.8,-0.0204,2e-05,2.79099]
[1779782590117,50.75,76616.73,7.8,-0.02036,2e-05,2.78621]
[1779782595152,50.74,76622.52,7.8,-0.02024,2e-05,2.77268]
[1779782600187,50.73,76627.21,7.8,-0.02014,2e-05,2.76142]
[1779782605221,50.72,76630.74,7.8,-0.02006,2e-05,2.75251]
[1779782610257,50.71,76631.64,7.8,-0.02003,2e-05,2.74876]
[1779782615291,50.71,76638.56,7.8,-0.01988,2e-05,2.73104]
[1779782620327,50.7,76642.63,7.8,-0.0198,2e-05,2.72142]
[1779782625362,50.69,76647.74,7.8,-0.0197,2e-05,2.70993]
[1779782630397,50.68,76648.41,7.8,-0.01967,2e-05,2.70697]
[1779782634192,50.68,76651.44,7.8,-0.01961,2e-05,2.70021]
[1779782634425,50.68,76651.38,7.8,-0.01961,2e-05,2.70001]
[1779782639460,50.68,76652.94,7.8,-0.0196,2e-05,2.69817]
[1779782640955,50.68,76652.94,7.8,-0.0196,2e-05,2.69817]
[1779782641474,50.68,76655.7,7.8,-0.01955,2e-05,2.69306]
[1779782646510,50.68,76658.7,7.8,-0.01949,2e-05,2.68589]
[1779782651546,50.67,76659.52,7.8,-0.01946,2e-05,2.68288]
[1779782656579,50.66,76661.65,7.8,-0.01942,2e-05,2.67743]
[1779782661615,50.66,76660.34,7.8,-0.01943,2e-05,2.67851]
[1779782666650,50.65,76659.84,7.8,-0.01942,2e-05,2.67804]
[1779782671685,50.64,76655.54,7.8,-0.01946,2e-05,2.68229]
[1779782676720,50.64,76649.93,7.8,-0.01954,2e-05,2.69142]
[1779782677465,50.64,76649.93,7.8,-0.01954,2e-05,2.69142]
[1779782677727,50.63,76649.83,7.8,-0.01954,2e-05,2.6913]
[1779782681702,50.64,76649.06,7.8,-0.01956,2e-05,2.69344]
[1779782685426,50.64,76649.09,7.8,-0.01957,2e-05,2.69428]
[1779782685521,50.64,76649.09,7.8,-0.01957,2e-05,2.6945]
[1779782691825,50.63,76649.07,7.8,-0.01955,2e-05,2.69265]
[1779782696860,50.63,76646.12,7.8,-0.01959,2e-05,2.69668]
[1779782701895,50.62,76639.27,7.8,-0.01969,2e-05,2.70811]
[1779782707937,50.61,76637.22,7.8,-0.0197,2e-05,2.70995]
[1779782712972,50.6,76637.79,7.8,-0.01968,2e-05,2.70716]
[1779782717104,50.6,76637.47,7.8,-0.01968,2e-05,2.70709]
[1779782717228,50.6,76637.47,7.8,-0.01967,2e-05,2.70641]
[1779782722674,50.6,76635.15,7.8,-0.01972,2e-05,2.71166]
[1779782723491,50.6,76635.49,7.8,-0.01972,2e-05,2.71141]
[1779782723497,50.6,76635.77,7.8,-0.01971,2e-05,2.71087]
[1779782729084,50.6,76641.46,7.8,-0.01961,2e-05,2.69854]
[1779782734120,50.59,76643.57,7.8,-0.01954,2e-05,2.69055]
[1779782739155,50.58,76642.27,7.8,-0.01955,2e-05,2.6915]
[1779782747211,50.57,76642.47,7.8,-0.01953,2e-05,2.68872]
[1779782752246,50.56,76641.64,7.8,-0.01953,2e-05,2.68879]
[1779782757281,50.56,76641.9,7.8,-0.01951,2e-05,2.68681]
[1779782762316,50.55,76633.08,7.8,-0.01964,2e-05,2.70208]
[1779782767351,50.54,76630.82,7.8,-0.01967,2e-05,2.70478]
[1779782772386,50.54,76627.57,7.8,-0.01971,2e-05,2.70938]
[1779782777421,50.53,76627.75,7.8,-0.01969,2e-05,2.70739]
[1779782782456,50.52,76629.52,7.8,-0.01965,2e-05,2.70239]
[1779782787491,50.51,76629.23,7.8,-0.01964,2e-05,2.70135]
[1779782792526,50.51,76633.0,7.8,-0.01954,2e-05,2.69015]
[1779782797561,50.5,76639.38,7.8,-0.01943,2e-05,2.67654]
[1779782802596,50.49,76638.03,7.8,-0.01944,2e-05,2.67772]
[1779782807631,50.49,76636.76,7.8,-0.01945,2e-05,2.67878]
[1779782813242,50.48,76638.12,7.8,-0.01941,2e-05,2.67486]
[1779782813673,50.48,76640.3,7.8,-0.01938,2e-05,2.67075]
[1779782818708,50.49,76635.16,7.8,-0.01947,2e-05,2.68194]
[1779782824759,50.5,76638.96,7.8,-0.01943,2e-05,2.67638]
[1779782829785,50.5,76641.03,7.8,-0.0194,2e-05,2.67391]
[1779782830061,50.5,76641.03,7.8,-0.0194,2e-05,2.67391]
[1779782830555,50.5,76641.03,7.8,-0.0194,2e-05,2.67391]
[1779782830792,50.5,76641.08,7.8,-0.01941,2e-05,2.67412]
[1779782836562,50.5,76647.16,7.8,-0.0193,2e-05,2.66166]
[1779782842441,50.5,76649.31,7.8,-0.01925,2e-05,2.65651]
[1779782847911,50.49,76641.92,7.8,-0.01936,2e-05,2.66878]
[1779782852946,50.48,76640.12,7.8,-0.01936,2e-05,2.66856]
[1779782858884,50.48,76640.78,9.8,-0.01934,2e-05,2.66637]
[1779782858913,50.48,76640.78,9.8,-0.01934,2e-05,2.66637]
[1779782864023,50.47,76637.51,9.8,-0.01938,2e-05,2.67086]
[1779782869059,50.46,76638.9,9.8,-0.01935,2e-05,2.66704]
[1779782874094,50.46,76639.2,9.8,-0.01933,2e-05,2.66531]
[1779782879129,50.45,76637.95,9.8,-0.01935,2e-05,2.66652]
[1779782884164,50.45,76636.63,9.8,-0.01936,2e-05,2.66785]
[1779782889199,50.44,76636.45,9.8,-0.01935,2e-05,2.667]
[1779782898768,50.44,76636.43,9.8,-0.01934,2e-05,2.66585]
[1779782905310,50.43,76633.62,9.8,-0.01936,2e-05,2.66856]
[1779782910346,50.42,76638.3,9.8,-0.01928,2e-05,2.65851]
[1779782915381,50.42,76637.68,9.8,-0.01926,2e-05,2.65615]
[1779782921423,50.41,76637.08,9.8,-0.01926,2e-05,2.65597]
[1779782926458,50.41,76637.31,9.8,-0.01925,2e-05,2.65445]
[1779782931493,50.4,76639.11,9.8,-0.01921,2e-05,2.65]
[1779782936528,50.4,76639.73,9.8,-0.01919,2e-05,2.64779]
[1779782941562,50.39,76645.62,9.8,-0.01908,2e-05,2.63567]
[1779782946599,50.39,76649.42,9.8,-0.01901,2e-05,2.62766]
[1779782951633,50.38,76649.98,9.8,-0.019,2e-05,2.62577]
[1779782956669,50.38,76649.36,9.8,-0.019,2e-05,2.62612]
[1779782961711,50.38,76650.14,9.8,-0.01898,2e-05,2.62383]
[1779782967753,50.37,76650.61,9.8,-0.01897,2e-05,2.62199]
[1779782972788,50.37,76661.94,9.8,-0.01876,2e-05,2.59773]
[1779782977823,50.37,76667.81,9.8,-0.01866,2e-05,2.58624]
[1779782982904,50.36,76660.84,9.8,-0.01877,2e-05,2.59879]
[1779782988901,50.36,76670.53,9.8,-0.01861,2e-05,2.58015]
[1779782993936,50.36,76675.0,9.8,-0.01853,2e-05,2.57155]
[1779782998971,50.36,76673.78,9.8,-0.01855,2e-05,2.57348]
[1779783005016,50.36,76674.8,9.8,-0.01853,2e-05,2.57121]
[1779783010052,50.35,76671.76,9.8,-0.01858,2e-05,2.57646]
[1779783015087,50.35,76671.36,9.8,-0.01858,2e-05,2.5768]
[1779783020122,50.35,76671.44,9.8,-0.01858,2e-05,2.57625]
[1779783027173,50.35,76672.11,9.8,-0.01856,2e-05,2.57447]
[1779783032208,50.35,76671.91,9.8,-0.01854,2e-05,2.57209]
[1779783037243,50.34,76672.46,9.8,-0.01853,2e-05,2.57069]
[1779783042278,50.34,76672.86,9.8,-0.01852,2e-05,2.56958]
[1779783044264,50.34,76672.86,9.8,-0.01852,2e-05,2.56958]
[1779783044323,50.34,76672.86,9.8,-0.01852,2e-05,2.56944]
[1779783045762,50.34,76672.86,9.8,-0.01852,2e-05,2.56944]
[1779783045774,50.34,76672.86,9.8,-0.01852,2e-05,2.56896]
[1779783051367,50.34,76672.97,9.8,-0.01851,2e-05,2.568]
[1779783057386,50.33,76675.8,9.8,-0.01846,2e-05,2.56232]
[1779783062421,50.33,76682.16,9.8,-0.01836,2e-05,2.55036]
[1779783067457,50.33,76685.72,9.8,-0.0183,2e-05,2.54365]
[1779783072492,50.33,76689.81,9.8,-0.01823,2e-05,2.53605]
[1779783077528,50.33,76697.58,9.8,-0.01811,2e-05,2.52182]
[1779783082566,50.33,76702.32,9.8,-0.01804,2e-05,2.51323]
[1779783087601,50.33,76702.42,9.8,-0.01804,2e-05,2.51313]
[1779783093081,50.33,76705.28,9.8,-0.01798,2e-05,2.50571]
[1779783099021,50.33,76710.12,9.8,-0.01791,2e-05,2.49722]
[1779783099123,50.33,76712.75,9.8,-0.01787,2e-05,2.49258]
[1779783099450,50.33,76712.75,9.8,-0.01787,2e-05,2.49258]
[1779783100555,50.33,76712.75,9.8,-0.01787,2e-05,2.49258]
[1779783100967,50.33,76712.75,9.8,-0.01787,2e-05,2.49258]
[1779783101068,50.33,76711.59,9.8,-0.01788,2e-05,2.49385]
[1779783101492,50.33,76711.59,9.8,-0.01788,2e-05,2.49385]
[1779783101699,50.33,76713.85,9.8,-0.01784,2e-05,2.48977]
[1779783103155,50.33,76713.85,9.8,-0.01784,2e-05,2.48977]
[1779783103260,50.33,76713.85,9.8,-0.01784,2e-05,2.48977]
[1779783103343,50.33,76713.85,9.8,-0.01784,2e-05,2.48977]
[1779783103414,50.32,76715.1,9.8,-0.01781,2e-05,2.48579]
[1779783104381,50.32,76715.83,9.8,-0.0178,2e-05,2.48448]
[1779783109754,50.3,76715.29,9.8,-0.01776,2e-05,2.48033]
[1779783111986,50.29,76715.63,9.8,-0.01775,2e-05,2.47887]
[1779783116968,50.27,76714.76,9.8,-0.01773,2e-05,2.47621]
[1779783117034,50.27,76715.64,9.8,-0.0177,2e-05,2.47295]
[1779783117420,50.27,76715.64,9.8,-0.0177,2e-05,2.47295]
[1779783117811,50.27,76718.9,9.8,-0.01765,2e-05,2.46711]
[1779783122846,50.25,76717.12,9.8,-0.01764,2e-05,2.46618]
[1779783127455,50.23,76722.88,9.8,-0.01753,2e-05,2.45263]
[1779783127885,50.23,76722.62,9.8,-0.01753,2e-05,2.4523]
[1779783132920,50.22,76717.28,9.8,-0.0176,2e-05,2.46047]
[1779783138638,50.22,76719.76,9.8,-0.01755,2e-05,2.45489]
[1779783143997,50.21,76719.69,9.8,-0.01753,2e-05,2.45281]
[1779783149032,50.2,76720.01,9.8,-0.01751,2e-05,2.45087]
[1779783154067,50.19,76720.57,9.8,-0.01748,2e-05,2.44651]
[1779783159101,50.19,76722.95,9.8,-0.01743,2e-05,2.44069]
[1779783164138,50.18,76724.79,9.8,-0.01739,2e-05,2.43617]
[1779783166068,50.18,76725.04,9.8,-0.01739,2e-05,2.43548]
[1779783166159,50.18,76725.04,9.8,-0.01739,2e-05,2.43523]
[1779783171482,50.17,76725.3,9.8,-0.01737,2e-05,2.43324]
[1779783172235,50.17,76725.3,9.8,-0.01737,2e-05,2.43324]
[1779783172236,50.16,76725.26,9.8,-0.01735,2e-05,2.43078]
[1779783172860,50.16,76725.26,9.8,-0.01735,2e-05,2.43078]
[1779783178501,50.16,76725.77,9.8,-0.01733,2e-05,2.42915]
[1779783178546,50.16,76725.77,9.8,-0.01733,2e-05,2.42915]
[1779783179243,50.15,76726.39,9.8,-0.01731,2e-05,2.42657]
[1779783184524,50.14,76726.65,9.8,-0.0173,2e-05,2.4246]
[1779783188575,50.12,76731.39,9.8,-0.01718,1e-05,2.41099]
[1779783189313,50.12,76731.67,9.8,-0.01718,1e-05,2.41069]
[1779783194348,50.12,76725.98,9.8,-0.01727,2e-05,2.4217]
[1779783199383,50.13,76722.94,9.8,-0.01733,2e-05,2.42797]
[1779783205425,50.13,76720.42,9.8,-0.01737,2e-05,2.43341]
[1779783206135,50.13,76720.42,9.8,-0.01737,2e-05,2.43341]
[1779783206434,50.13,76719.97,9.8,-0.01738,2e-05,2.43438]
[1779783211469,50.13,76720.22,9.8,-0.01735,2e-05,2.43047]
[1779783212374,50.13,76720.22,9.8,-0.01735,2e-05,2.43047]
[1779783212473,50.13,76720.22,9.8,-0.01735,2e-05,2.43024]
[1779783217512,50.13,76720.36,9.8,-0.01735,2e-05,2.43087]
[1779783222413,50.13,76719.54,9.8,-0.01737,2e-05,2.43285]
[1779783222454,50.13,76719.54,9.8,-0.01737,2e-05,2.43285]
[1779783222458,50.13,76719.54,9.8,-0.01737,2e-05,2.43319]
[1779783224492,50.13,76719.45,9.8,-0.01737,2e-05,2.43335]
[1779783228026,50.13,76719.43,9.8,-0.01737,2e-05,2.43248]
[1779783228027,50.13,76719.43,9.8,-0.01737,2e-05,2.43248]
[1779783229570,50.13,76718.81,9.8,-0.01737,2e-05,2.43314]
[1779783229595,50.13,76719.46,9.8,-0.01736,2e-05,2.43176]
[1779783234630,50.13,76719.06,9.8,-0.01738,2e-05,2.43337]
[1779783239665,50.14,76712.3,9.8,-0.01748,2e-05,2.44629]
[1779783245401,50.14,76712.01,9.8,-0.01749,2e-05,2.44744]
[1779783245455,50.14,76712.02,9.8,-0.0175,2e-05,2.44773]
[1779783245700,50.14,76712.02,9.8,-0.0175,2e-05,2.44773]
[1779783247683,50.14,76706.32,9.8,-0.01758,2e-05,2.45768]
[1779783252119,50.13,76704.3,9.8,-0.0176,2e-05,2.46023]
[1779783252142,50.13,76704.3,9.8,-0.0176,2e-05,2.45969]
[1779783257791,50.13,76705.51,9.8,-0.01759,2e-05,2.4582]
[1779783264841,50.14,76705.26,9.8,-0.0176,2e-05,2.4596]
[1779783269875,50.14,76703.43,9.8,-0.01763,2e-05,2.46357]
[1779783275917,50.15,76703.7,9.8,-0.01762,2e-05,2.46161]
[1779783278718,50.15,76703.7,9.8,-0.01762,2e-05,2.46175]
[1779783278817,50.15,76703.7,9.8,-0.01762,2e-05,2.46203]
[1779783283974,50.14,76703.21,9.8,-0.01762,2e-05,2.46163]
[1779783285210,50.14,76703.21,9.8,-0.01762,2e-05,2.46163]
[1779783285285,50.14,76703.21,9.8,-0.01762,2e-05,2.46112]
[1779783291214,50.14,76702.9,9.8,-0.01762,2e-05,2.46227]
[1779783297065,50.15,76702.28,9.8,-0.01764,2e-05,2.4644]
[1779783302102,50.15,76703.41,9.8,-0.01763,2e-05,2.46308]
[1779783307138,50.15,76699.53,9.8,-0.0177,2e-05,2.47075]
[1779783313180,50.16,76699.67,9.8,-0.0177,2e-05,2.47139]
[1779783319145,50.16,76700.06,9.8,-0.0177,2e-05,2.47119]
[1779783319186,50.16,76700.06,9.8,-0.0177,2e-05,2.47119]
[1779783319222,50.16,76699.96,9.8,-0.0177,2e-05,2.47162]
[1779783326271,50.13,76700.26,9.8,-0.01765,2e-05,2.46548]
[1779783330856,50.12,76703.49,9.8,-0.01758,2e-05,2.45654]
[1779783331306,50.12,76701.25,9.8,-0.0176,2e-05,2.45841]
[1779783332322,50.12,76701.25,9.8,-0.0176,2e-05,2.45841]
[1779783332423,50.12,76700.78,9.8,-0.01761,2e-05,2.4594]
[1779783338115,50.1,76700.53,9.8,-0.01758,2e-05,2.45596]
[1779783345404,49.98,76699.7,9.8,-0.01737,2e-05,2.43133]
[1779783347417,49.94,76684.11,9.8,-0.01754,2e-05,2.45131]
[1779783348516,49.94,76684.11,9.8,-0.01754,2e-05,2.45131]
[1779783348604,49.94,76683.58,9.8,-0.01754,2e-05,2.4515]
[1779783351251,49.94,76682.01,9.8,-0.01757,2e-05,2.45465]
[1779783351424,49.94,76682.01,9.8,-0.01757,2e-05,2.45465]
[1779783355356,49.95,76670.15,9.8,-0.01777,2e-05,2.47805]
[1779783355475,49.95,76669.07,9.8,-0.01779,2e-05,2.48012]
[1779783356646,49.95,76665.21,9.8,-0.01784,2e-05,2.4863]
[1779783357519,49.95,76665.21,9.8,-0.01784,2e-05,2.4863]
[1779783358654,49.91,76659.65,9.8,-0.01787,2e-05,2.48904]
[1779783360134,49.88,76658.42,9.8,-0.01782,2e-05,2.48304]
[1779783360510,49.84,76658.71,9.8,-0.01774,2e-05,2.47441]
[1779783360939,49.84,76658.71,9.8,-0.01774,2e-05,2.47441]
[1779783361141,49.84,76658.71,9.8,-0.01774,2e-05,2.47441]
[1779783361296,49.84,76658.71,9.8,-0.01774,2e-05,2.47441]
[1779783362228,49.8,76657.55,9.8,-0.01769,2e-05,2.46859]
[1779783362526,49.81,76657.13,9.8,-0.01771,2e-05,2.47075]
[1779783364322,49.77,76658.07,9.8,-0.01763,2e-05,2.46121]
[1779783369575,49.69,76653.88,9.8,-0.01754,2e-05,2.45056]
[1779783372745,49.65,76643.92,9.8,-0.01762,2e-05,2.45968]
[1779783378638,49.45,76643.96,9.8,-0.01726,2e-05,2.41656]
[1779783383673,49.38,76653.2,9.8,-0.017,2e-05,2.38514]
[1779783390723,49.36,76653.42,9.8,-0.01696,2e-05,2.38055]
[1779783395758,49.34,76642.16,9.8,-0.01709,2e-05,2.39538]
[1779783400794,49.33,76643.17,9.8,-0.01705,2e-05,2.39051]
[1779783403273,49.33,76643.61,9.8,-0.01704,2e-05,2.38911]
[1779783403437,49.33,76643.61,9.8,-0.01704,2e-05,2.38911]
[1779783403508,49.33,76643.61,9.8,-0.01704,2e-05,2.38911]
[1779783412880,49.25,76640.78,9.8,-0.01694,2e-05,2.37703]
[1779783418562,49.23,76640.39,9.8,-0.01692,2e-05,2.37542]
[1779783418604,49.23,76640.74,9.8,-0.01691,2e-05,2.37365]
[1779783423958,49.23,76649.71,9.8,-0.01677,1e-05,2.35752]
[1779783424964,49.23,76649.71,9.8,-0.01677,1e-05,2.35752]
[1779783425042,49.23,76649.71,9.8,-0.01677,1e-05,2.35752]
[1779783425142,49.23,76650.35,9.8,-0.01676,1e-05,2.35636]
[1779783431007,49.21,76651.81,9.8,-0.01671,1e-05,2.35055]
[1779783436042,49.2,76651.95,9.8,-0.01669,1e-05,2.34766]
[1779783441076,49.19,76652.06,9.8,-0.01667,1e-05,2.34486]
[1779783446112,49.18,76652.53,9.8,-0.01664,1e-05,2.34148]
[1779783451147,49.16,76656.37,9.8,-0.01654,1e-05,2.33001]
[1779783458196,49.15,76663.24,9.8,-0.01642,1e-05,2.31464]
[1779783463231,49.14,76663.79,9.8,-0.01639,1e-05,2.31137]
[1779783468266,49.13,76664.12,9.8,-0.01636,1e-05,2.30852]
[1779783473301,49.12,76658.85,9.8,-0.01642,1e-05,2.31542]
[1779783478336,49.1,76659.99,9.8,-0.01638,1e-05,2.31065]
[1779783483371,49.09,76669.27,9.8,-0.01623,1e-05,2.29224]
[1779783488405,49.08,76669.76,9.8,-0.0162,1e-05,2.28928]
[1779783493208,49.07,76677.1,9.8,-0.01608,1e-05,2.27491]
[1779783495970,49.07,76678.2,9.8,-0.01606,1e-05,2.27183]
[1779783498516,49.06,76677.2,9.8,-0.01607,1e-05,2.27277]
[1779783504518,49.05,76687.89,9.8,-0.01589,1e-05,2.25177]
[1779783509553,49.04,76687.69,9.8,-0.01588,1e-05,2.25034]
[1779783510804,49.04,76687.29,9.8,-0.01588,1e-05,2.25067]
[1779783516602,49.03,76687.32,9.8,-0.01585,1e-05,2.24636]
[1779783525777,49.03,76687.99,9.8,-0.01583,1e-05,2.24419]
[1779783536742,49.0,76688.15,9.8,-0.01578,1e-05,2.23825]
[1779783541777,48.99,76691.87,9.8,-0.01572,1e-05,2.23031]
[1779783544832,48.99,76691.82,9.8,-0.01571,1e-05,2.22948]
[1779783544836,48.99,76691.82,9.8,-0.01571,1e-05,2.22948]
[1779783551846,48.98,76692.59,9.8,-0.01568,1e-05,2.22603]
[1779783556882,48.97,76695.72,9.8,-0.01562,1e-05,2.21923]
[1779783562476,48.96,76699.74,9.8,-0.01556,1e-05,2.2113]
[1779783566168,48.96,76701.96,9.8,-0.01552,1e-05,2.20646]
[1779783571996,48.95,76702.57,9.8,-0.01548,1e-05,2.20149]
[1779783577298,48.95,76702.83,9.8,-0.01547,1e-05,2.20007]
[1779783579071,48.94,76701.51,9.8,-0.01548,1e-05,2.2018]
[1779783586094,48.93,76701.31,9.8,-0.01547,1e-05,2.20019]
[1779783591129,48.93,76701.36,9.8,-0.01546,1e-05,2.1989]
[1779783600192,48.92,76702.94,9.8,-0.01542,1e-05,2.19416]
[1779783605227,48.91,76702.91,9.8,-0.01541,1e-05,2.19304]
[1779783610262,48.91,76702.74,9.8,-0.0154,1e-05,2.19216]
[1779783622348,48.89,76702.78,9.8,-0.01538,1e-05,2.18929]
[1779783623812,48.89,76702.78,9.8,-0.01538,1e-05,2.18929]
[1779783623851,48.89,76702.78,9.8,-0.01538,1e-05,2.18929]
[1779783630404,48.88,76702.82,9.8,-0.01536,1e-05,2.18737]
[1779783639467,48.87,76705.19,9.8,-0.0153,1e-05,2.17922]
[1779783644919,48.87,76701.5,9.8,-0.01534,1e-05,2.18412]
[1779783651551,48.86,76701.61,9.8,-0.01533,1e-05,2.18242]
[1779783657593,48.85,76701.06,9.8,-0.01532,1e-05,2.18208]
[1779783658962,48.85,76700.1,9.8,-0.01534,1e-05,2.18348]
[1779783663880,48.85,76697.74,9.8,-0.01536,1e-05,2.1866]
[1779783670684,48.84,76697.33,9.8,-0.01535,1e-05,2.18557]
[1779783674054,48.84,76697.33,9.8,-0.01535,1e-05,2.18535]
[1779783680754,48.83,76697.33,9.8,-0.01534,1e-05,2.18346]
[1779783689817,48.82,76697.6,9.8,-0.01532,1e-05,2.18115]
[1779783690837,48.82,76697.6,9.8,-0.01532,1e-05,2.18115]
[1779783697881,48.81,76691.16,9.8,-0.01538,1e-05,2.18814]
[1779783702916,48.81,76691.44,9.8,-0.01537,1e-05,2.1866]
[1779783703477,48.81,76691.44,9.8,-0.01537,1e-05,2.1866]
[1779783703530,48.81,76691.44,9.8,-0.01537,1e-05,2.1866]
[1779783703554,48.81,76691.44,9.8,-0.01537,1e-05,2.1866]
[1779783703639,48.81,76691.44,9.8,-0.01537,1e-05,2.1866]
[1779783712986,48.8,76695.32,9.8,-0.0153,1e-05,2.17799]
[1779783721043,48.79,76695.35,9.8,-0.01528,1e-05,2.17635]
[1779783727959,48.79,76695.42,9.8,-0.01527,1e-05,2.17545]
[1779783728192,48.78,76695.39,9.8,-0.01527,1e-05,2.17512]
[1779783737155,48.77,76695.39,9.8,-0.01526,1e-05,2.17325]
[1779783743196,48.77,76695.22,9.8,-0.01525,1e-05,2.17245]
[1779783751253,48.76,76695.39,9.8,-0.01522,1e-05,2.16862]
[1779783760316,48.76,76695.37,9.8,-0.01521,1e-05,2.1671]
[1779783765789,48.75,76699.15,9.8,-0.01515,1e-05,2.1601]
[1779783768109,48.75,76698.44,9.8,-0.01516,1e-05,2.16081]
[1779783769684,48.75,76698.43,9.8,-0.01516,1e-05,2.16066]
[1779783769758,48.75,76698.43,9.8,-0.01516,1e-05,2.16066]
[1779783771362,48.75,76697.86,9.8,-0.01516,1e-05,2.1613]
[1779783779449,48.74,76697.74,9.8,-0.01515,1e-05,2.16006]
[1779783785490,48.74,76697.95,9.8,-0.01514,1e-05,2.15876]
[1779783791533,48.73,76698.02,9.8,-0.01513,1e-05,2.15772]
[1779783796568,48.73,76698.09,9.8,-0.01513,1e-05,2.15684]
[1779783801603,48.72,76700.28,9.8,-0.01509,1e-05,2.15245]
[1779783807645,48.72,76697.99,9.8,-0.01511,1e-05,2.15528]
[1779783812680,48.72,76697.95,9.8,-0.01509,1e-05,2.1525]
[1779783817715,48.71,76697.98,9.8,-0.01509,1e-05,2.15177]
[1779783822750,48.71,76698.78,9.8,-0.01507,1e-05,2.14977]
[1779783827785,48.71,76699.14,9.8,-0.01506,1e-05,2.14852]
[1779783837854,48.7,76699.14,9.8,-0.01505,1e-05,2.14727]
[1779783842890,48.7,76704.87,9.8,-0.01497,1e-05,2.13719]
[1779783847925,48.69,76713.89,9.8,-0.01484,1e-05,2.12182]
[1779783854974,48.69,76711.91,9.8,-0.01486,1e-05,2.12451]
[1779783865045,48.69,76708.43,9.8,-0.0149,1e-05,2.12942]
[1779783870079,48.68,76707.39,9.8,-0.01491,1e-05,2.13066]
[1779783875115,48.68,76707.11,9.8,-0.0149,1e-05,2.12856]
[1779783880150,48.68,76705.89,9.8,-0.01491,1e-05,2.1301]
[1779783885187,48.68,76705.33,9.8,-0.01492,1e-05,2.13055]
[1779783892236,48.67,76705.58,9.8,-0.01491,1e-05,2.12947]
[1779783897271,48.67,76705.96,9.8,-0.0149,1e-05,2.12837]
[1779783902306,48.67,76705.94,9.8,-0.01489,1e-05,2.12794]
[1779783909356,48.67,76706.46,9.8,-0.01488,1e-05,2.12643]
[1779783914392,48.66,76707.6,9.8,-0.01486,1e-05,2.12409]
[1779783919427,48.66,76707.09,9.8,-0.01487,1e-05,2.12448]
[1779783927483,48.66,76708.05,9.8,-0.01485,1e-05,2.12218]
[1779783932518,48.66,76707.89,9.8,-0.01483,1e-05,2.11992]
[1779783937552,48.65,76708.05,9.8,-0.01483,1e-05,2.11925]
[1779783942588,48.65,76718.14,9.8,-0.01469,1e-05,2.10229]
[1779783947623,48.65,76721.18,9.8,-0.01464,1e-05,2.0971]
[1779783951301,48.65,76721.03,9.8,-0.01464,1e-05,2.09722]
[1779783951311,48.65,76721.03,9.8,-0.01464,1e-05,2.09722]
[1779783951724,48.65,76721.03,9.8,-0.01464,1e-05,2.09722]
[1779783958235,48.65,76721.66,9.8,-0.01463,1e-05,2.09597]
[1779783967763,48.65,76732.37,9.8,-0.01449,1e-05,2.07819]
[1779783972805,48.65,76729.14,9.8,-0.01453,1e-05,2.08334]
[1779783977840,48.65,76728.75,9.8,-0.01453,1e-05,2.08383]
[1779783982875,48.65,76729.24,9.8,-0.01453,1e-05,2.08288]
[1779783987910,48.65,76726.2,9.8,-0.01456,1e-05,2.08761]
[1779783993952,48.64,76725.43,9.8,-0.01456,1e-05,2.08652]
[1779783998987,48.64,76724.5,9.8,-0.01457,1e-05,2.08784]
[1779784003552,48.64,76716.96,9.8,-0.01467,1e-05,2.09996]
[1779784003649,48.64,76716.96,9.8,-0.01467,1e-05,2.09996]
[1779784003955,48.64,76716.96,9.8,-0.01467,1e-05,2.09996]
[1779784004165,48.64,76716.96,9.8,-0.01467,1e-05,2.09996]
[1779784010065,48.64,76716.63,9.8,-0.01467,1e-05,2.10005]
[1779784015100,48.64,76716.93,9.8,-0.01466,1e-05,2.09926]
[1779784020157,48.64,76716.57,9.8,-0.01467,1e-05,2.09956]
[1779784023156,48.64,76702.06,9.8,-0.01486,1e-05,2.12325]
[1779784028191,48.63,76697.88,9.8,-0.01492,1e-05,2.12963]
[1779784033225,48.63,76688.79,9.8,-0.01504,1e-05,2.14411]
[1779784038261,48.63,76688.1,9.8,-0.01504,1e-05,2.14455]
[1779784043296,48.62,76699.15,9.8,-0.01488,1e-05,2.12554]
[1779784048333,48.62,76702.23,9.8,-0.01484,1e-05,2.11987]
[1779784057397,48.62,76703.12,9.8,-0.0148,1e-05,2.11536]
[1779784064446,48.61,76703.19,9.8,-0.01479,1e-05,2.11454]
[1779784069624,48.61,76703.54,9.8,-0.01479,1e-05,2.11358]
[1779784075523,48.61,76710.07,9.8,-0.01469,1e-05,2.10224]
[1779784080558,48.61,76711.44,9.8,-0.01467,1e-05,2.09965]
[1779784085593,48.6,76711.78,9.8,-0.01466,1e-05,2.09877]
[1779784091635,48.6,76711.75,9.8,-0.01466,1e-05,2.09845]
[1779784097677,48.6,76710.82,9.8,-0.01467,1e-05,2.09961]
[1779784102711,48.6,76709.18,9.8,-0.01469,1e-05,2.10197]
[1779784107747,48.6,76695.82,9.8,-0.01487,1e-05,2.12359]
[1779784112782,48.59,76704.02,9.8,-0.01474,1e-05,2.10747]
[1779784118824,48.59,76704.09,9.8,-0.01474,1e-05,2.10689]
[1779784123858,48.59,76704.96,9.8,-0.01472,1e-05,2.1051]
[1779784128896,48.59,76708.61,9.8,-0.01467,1e-05,2.09876]
[1779784133931,48.59,76711.38,9.8,-0.01463,1e-05,2.09393]
[1779784138965,48.59,76716.4,9.8,-0.01456,1e-05,2.0855]
[1779784143468,48.59,76720.31,9.8,-0.01451,1e-05,2.07898]
[1779784144005,48.59,76720.56,9.8,-0.0145,1e-05,2.07854]
[1779784149042,48.61,76724.34,9.8,-0.01449,1e-05,2.07662]
[1779784154082,48.63,76724.32,9.8,-0.01452,1e-05,2.08088]
[1779784159119,48.65,76723.97,9.8,-0.01457,1e-05,2.08648]
[1779784165161,48.68,76722.95,9.8,-0.01462,1e-05,2.09308]
[1779784170196,48.7,76720.58,9.8,-0.01468,1e-05,2.10099]
[1779784176239,48.72,76719.61,9.8,-0.01472,1e-05,2.10527]
[1779784181275,48.78,76719.84,9.8,-0.01481,1e-05,2.11583]
[1779784187317,48.96,76720.78,9.8,-0.0151,1e-05,2.15198]
[1779784192353,49.13,76719.24,9.8,-0.0154,1e-05,2.18803]
[1779784197388,49.2,76723.13,9.8,-0.01546,1e-05,2.19589]
[1779784202423,49.21,76716.9,9.8,-0.01557,1e-05,2.20942]
[1779784202530,49.21,76716.9,9.8,-0.01557,1e-05,2.20942]
[1779784202531,49.21,76716.9,9.8,-0.01557,1e-05,2.20942]
[1779784208465,49.23,76710.69,9.8,-0.01569,1e-05,2.22338]
[1779784213501,49.24,76710.81,9.8,-0.01571,1e-05,2.22602]
[1779784218537,49.26,76709.66,9.8,-0.01575,1e-05,2.23077]
[1779784223572,49.27,76710.07,9.8,-0.01577,1e-05,2.23285]
[1779784231628,49.29,76709.81,9.8,-0.01579,1e-05,2.23551]
[1779784236663,49.3,76709.46,9.8,-0.01582,1e-05,2.23881]
[1779784242706,49.32,76709.42,9.8,-0.01585,1e-05,2.2421]
[1779784247741,49.33,76709.37,9.8,-0.01587,1e-05,2.24484]
[1779784253782,49.35,76709.63,9.8,-0.01589,1e-05,2.24756]
[1779784263853,49.37,76709.63,9.8,-0.01593,1e-05,2.25274]
[1779784269895,49.39,76707.9,9.8,-0.01599,1e-05,2.25876]
[1779784274930,49.4,76706.6,9.8,-0.01602,1e-05,2.26345]
[1779784281980,49.42,76705.46,9.8,-0.01607,1e-05,2.26881]
[1779784287014,49.43,76705.7,9.8,-0.01609,1e-05,2.27081]
[1779784292050,49.44,76706.02,9.8,-0.01609,1e-05,2.27045]
[1779784299099,49.45,76705.97,9.8,-0.01611,1e-05,2.27387]
[1779784304169,49.46,76705.75,9.8,-0.01612,1e-05,2.27519]
[1779784304215,49.46,76705.75,9.8,-0.01612,1e-05,2.27519]
[1779784304467,49.46,76705.75,9.8,-0.01612,1e-05,2.27519]
[1779784304578,49.46,76705.75,9.8,-0.01612,1e-05,2.27519]
[1779784304475,49.47,76705.75,9.8,-0.01614,1e-05,2.27709]
[1779784310176,49.46,76705.57,9.8,-0.01613,1e-05,2.27526]
[1779784313151,49.46,76705.67,9.8,-0.01612,1e-05,2.27466]
[1779784313152,49.46,76705.67,9.8,-0.01612,1e-05,2.27466]
[1779784318232,49.44,76705.85,9.8,-0.01609,1e-05,2.27098]
[1779784322260,49.43,76722.73,9.8,-0.01584,1e-05,2.24097]
[1779784327295,49.42,76732.79,9.8,-0.01568,1e-05,2.22189]
[1779784332330,49.42,76729.32,9.8,-0.01571,1e-05,2.22607]
[1779784337364,49.41,76725.49,9.8,-0.01575,1e-05,2.23082]
[1779784342401,49.4,76724.68,9.8,-0.01575,1e-05,2.23045]
[1779784347436,49.39,76726.51,9.8,-0.01571,1e-05,2.22562]
[1779784351188,49.39,76725.34,9.8,-0.01572,1e-05,2.22657]
[1779784351464,49.38,76725.3,9.8,-0.0157,1e-05,2.22413]
[1779784353376,49.39,76725.34,9.8,-0.01571,1e-05,2.22461]
[1779784353482,49.39,76725.42,9.8,-0.01571,1e-05,2.22503]
[1779784359524,49.38,76725.85,9.8,-0.01569,1e-05,2.22229]
[1779784364560,49.36,76724.57,9.8,-0.01567,1e-05,2.21986]
[1779784369595,49.35,76725.6,9.8,-0.01564,1e-05,2.21651]
[1779784371442,49.35,76725.17,9.8,-0.01564,1e-05,2.21692]
[1779784371510,49.35,76725.17,9.8,-0.01564,1e-05,2.2166]
[1779784376646,49.36,76725.25,9.8,-0.01566,1e-05,2.21932]
[1779784381681,49.37,76717.44,9.8,-0.0158,1e-05,2.23527]
[1779784381706,49.37,76717.44,9.8,-0.0158,1e-05,2.23527]
[1779784389738,49.39,76716.58,9.8,-0.01584,1e-05,2.24102]
[1779784394774,49.41,76716.25,9.8,-0.01587,1e-05,2.24422]
[1779784396262,49.41,76716.25,9.8,-0.01587,1e-05,2.24422]
[1779784396363,49.41,76716.61,9.8,-0.01587,1e-05,2.24465]
[1779784404429,49.41,76716.46,9.8,-0.01587,1e-05,2.24453]
[1779784409878,49.39,76715.11,9.8,-0.01585,1e-05,2.24234]
[1779784415392,49.38,76716.18,9.8,-0.01581,1e-05,2.23685]
[1779784420956,49.37,76713.41,9.8,-0.01583,1e-05,2.23902]
[1779784425991,49.36,76711.11,9.8,-0.01585,1e-05,2.2411]
[1779784426748,49.36,76711.11,9.8,-0.01585,1e-05,2.2411]
[1779784436064,49.34,76711.2,9.8,-0.01582,1e-05,2.23727]
[1779784441099,49.33,76710.15,9.8,-0.01582,1e-05,2.23726]
[1779784446134,49.32,76708.92,9.8,-0.01582,1e-05,2.23756]
[1779784452176,49.31,76707.88,9.8,-0.01582,1e-05,2.23717]
[1779784457777,49.31,76707.74,9.8,-0.0158,1e-05,2.23563]
[1779784457779,49.31,76707.74,9.8,-0.0158,1e-05,2.23563]
[1779784463254,49.3,76706.96,9.8,-0.0158,1e-05,2.23483]
[1779784468289,49.29,76707.9,9.8,-0.01577,1e-05,2.23148]
[1779784473324,49.28,76685.15,9.8,-0.01607,1e-05,2.26638]
[1779784475122,49.28,76682.69,9.8,-0.0161,1e-05,2.27023]
[1779784475338,49.27,76682.81,9.8,-0.01609,1e-05,2.26961]
[1779784476426,49.27,76682.81,9.8,-0.01609,1e-05,2.26961]
[1779784476488,49.28,76682.78,9.8,-0.0161,1e-05,2.27063]
[1779784479632,49.28,76682.81,9.8,-0.0161,1e-05,2.27017]
[1779784485584,49.26,76684.98,9.8,-0.01604,1e-05,2.26358]
[1779784485887,49.26,76684.98,9.8,-0.01604,1e-05,2.26318]
[1779784486417,49.26,76685.19,9.8,-0.01604,1e-05,2.26332]
[1779784491556,49.27,76685.3,9.8,-0.01606,1e-05,2.26512]
[1779784497494,49.29,76687.66,9.8,-0.01605,1e-05,2.26455]
[1779784502529,49.3,76687.03,9.8,-0.01608,1e-05,2.26812]
[1779784506519,49.31,76676.93,9.8,-0.01624,1e-05,2.28697]
[1779784506561,49.31,76676.66,9.8,-0.01625,1e-05,2.2879]
[1779784511596,49.3,76681.23,9.8,-0.01616,1e-05,2.27784]
[1779784515372,49.29,76678.2,9.8,-0.0162,1e-05,2.2818]
[1779784520659,49.28,76680.29,9.8,-0.01614,1e-05,2.27566]
[1779784525694,49.27,76679.11,9.8,-0.01614,1e-05,2.27565]
[1779784531755,49.26,76679.27,9.8,-0.01611,1e-05,2.27076]
[1779784536790,49.25,76676.06,9.8,-0.01614,1e-05,2.2743]
[1779784541825,49.24,76673.57,9.8,-0.01616,1e-05,2.27656]
[1779784546860,49.23,76673.09,9.8,-0.01615,1e-05,2.27536]
[1779784551895,49.22,76672.82,9.8,-0.01613,1e-05,2.27381]
[1779784557088,49.22,76672.82,9.8,-0.01612,1e-05,2.2726]
[1779784557089,49.22,76672.82,9.8,-0.01612,1e-05,2.2726]
[1779784562972,49.2,76677.95,9.8,-0.01602,1e-05,2.2607]
[1779784568022,49.19,76677.29,9.8,-0.01602,1e-05,2.25997]
[1779784573057,49.18,76684.48,9.8,-0.0159,1e-05,2.24582]
[1779784578092,49.18,76685.91,9.8,-0.01587,1e-05,2.24168]
[1779784590176,49.16,76686.82,9.8,-0.01582,1e-05,2.23616]
[1779784595211,49.15,76685.89,9.8,-0.01581,1e-05,2.23395]
[1779784601253,49.14,76685.36,9.8,-0.0158,1e-05,2.23292]
[1779784603984,49.14,76690.46,9.8,-0.01572,1e-05,2.22361]
[1779784604493,49.14,76690.46,9.8,-0.01572,1e-05,2.22361]
[1779784604530,49.14,76690.46,9.8,-0.01572,1e-05,2.22361]
[1779784604590,49.14,76690.46,9.8,-0.01572,1e-05,2.22361]
[1779784604667,49.14,76690.46,9.8,-0.01572,1e-05,2.22361]
[1779784610316,49.13,76693.86,9.8,-0.01565,1e-05,2.21578]
[1779784615351,49.12,76693.76,9.8,-0.01564,1e-05,2.2145]
[1779784620386,49.11,76691.72,9.8,-0.01566,1e-05,2.21651]
[1779784633477,49.09,76691.45,9.8,-0.01563,1e-05,2.21319]
[1779784643547,49.08,76691.45,9.8,-0.01561,1e-05,2.21032]
[1779784648582,49.07,76691.47,9.8,-0.01559,1e-05,2.20859]
[1779784653987,49.07,76691.88,9.8,-0.01559,1e-05,2.20761]
[1779784659658,49.06,76691.86,9.8,-0.01555,1e-05,2.20273]
[1779784666708,49.05,76691.51,9.8,-0.01554,1e-05,2.20144]
[1779784671744,49.04,76700.63,9.8,-0.0154,1e-05,2.18479]
[1779784673758,49.03,76719.87,9.8,-0.01511,1e-05,2.15047]
[1779784678793,49.02,76727.42,9.8,-0.01499,1e-05,2.13572]
[1779784683828,48.99,76725.21,9.8,-0.01497,1e-05,2.1335]
[1779784688863,48.99,76732.65,9.8,-0.01487,1e-05,2.1206]
[1779784693898,48.98,76736.26,9.8,-0.01481,1e-05,2.11413]
[1779784698933,48.98,76735.75,9.8,-0.01482,1e-05,2.11445]
[1779784703968,48.98,76736.0,9.8,-0.01481,1e-05,2.11355]
[1779784709003,48.98,76736.27,9.8,-0.0148,1e-05,2.11265]
[1779784714043,48.97,76737.35,9.8,-0.01477,1e-05,2.10835]
[1779784719080,48.97,76737.4,9.8,-0.01477,1e-05,2.10787]
[1779784724115,48.97,76738.41,9.8,-0.01475,1e-05,2.10584]
[1779784730448,48.97,76738.11,9.8,-0.01475,1e-05,2.10611]
[1779784737222,48.97,76737.79,9.8,-0.01475,1e-05,2.10606]
[1779784743249,48.96,76737.32,9.8,-0.01475,1e-05,2.10629]
[1779784748283,48.96,76738.75,9.8,-0.01473,1e-05,2.10361]
[1779784754325,48.96,76739.36,9.8,-0.01472,1e-05,2.10226]
[1779784758353,48.96,76755.71,9.8,-0.0145,1e-05,2.07555]
[1779784763388,48.96,76759.94,9.8,-0.01444,1e-05,2.0687]
[1779784768423,48.96,76759.88,9.8,-0.01444,1e-05,2.06877]
[1779784773458,48.96,76759.81,9.8,-0.01443,1e-05,2.06677]
[1779784778492,48.96,76759.85,9.8,-0.01443,1e-05,2.06667]
[1779784785542,48.96,76761.21,9.8,-0.01441,1e-05,2.06444]
[1779784790577,48.96,76761.36,9.8,-0.01441,1e-05,2.06417]
[1779784795612,48.96,76765.8,9.8,-0.01435,1e-05,2.05702]
[1779784801159,48.96,76768.73,9.8,-0.01431,1e-05,2.05268]
[1779784801160,48.96,76768.73,9.8,-0.01431,1e-05,2.05268]
[1779784806689,48.96,76763.21,9.8,-0.01439,1e-05,2.06155]
[1779784811724,48.96,76763.41,9.8,-0.01438,1e-05,2.06124]
[1779784817766,48.96,76750.18,9.8,-0.01456,1e-05,2.08248]
[1779784822801,48.96,76744.72,9.8,-0.01463,1e-05,2.09107]
[1779784828843,48.96,76744.0,9.8,-0.01464,1e-05,2.09191]
[1779784833878,48.96,76745.72,9.8,-0.0146,1e-05,2.08675]
[1779784840927,48.95,76746.22,9.8,-0.01459,1e-05,2.08561]
[1779784845961,48.95,76746.54,9.8,-0.01458,1e-05,2.08487]
[1779784853013,48.95,76745.73,9.8,-0.01459,1e-05,2.08587]
[1779784858048,48.95,76743.19,9.8,-0.01462,1e-05,2.08974]
[1779784858300,48.95,76743.19,9.8,-0.01462,1e-05,2.08974]
[1779784859750,48.95,76743.25,9.8,-0.01462,1e-05,2.08959]
[1779784877452,48.95,76744.84,9.8,-0.0146,1e-05,2.08658]
[1779784883226,48.94,76744.15,9.8,-0.0146,1e-05,2.08707]
[1779784892288,48.94,76744.17,9.8,-0.01458,1e-05,2.08459]
[1779784897323,48.94,76744.19,9.8,-0.01458,1e-05,2.08438]
[1779784904548,48.94,76744.17,9.8,-0.01458,1e-05,2.08438]
[1779784904570,48.94,76744.17,9.8,-0.01458,1e-05,2.08438]
[1779784904743,48.94,76744.17,9.8,-0.01458,1e-05,2.08438]
[1779784905274,48.94,76744.17,9.8,-0.01458,1e-05,2.08414]
[1779784910415,48.94,76744.65,9.8,-0.01457,1e-05,2.08321]
[1779784915450,48.94,76744.64,9.8,-0.01457,1e-05,2.08307]
[1779784920485,48.94,76744.74,9.8,-0.01457,1e-05,2.08275]
[1779784925520,48.94,76744.68,9.8,-0.01457,1e-05,2.0827]
[1779784930555,48.94,76746.11,9.8,-0.01455,1e-05,2.08023]
[1779784937604,48.94,76746.78,9.8,-0.01454,1e-05,2.07898]
[1779784947674,48.93,76746.78,9.8,-0.01454,1e-05,2.07874]
[1779784949963,48.93,76746.94,9.8,-0.01453,1e-05,2.07845]
[1779784951052,48.93,76746.96,9.8,-0.01453,1e-05,2.07837]
[1779784956738,48.93,76744.28,9.8,-0.01455,1e-05,2.08047]
[1779784961773,48.93,76745.61,9.8,-0.01453,1e-05,2.07818]
[1779784966808,48.93,76745.61,9.8,-0.01453,1e-05,2.07806]
[1779784971843,48.93,76745.96,9.8,-0.01453,1e-05,2.07738]
[1779784974360,48.93,76746.01,9.8,-0.01453,1e-05,2.07728]
[1779784976568,48.93,76746.04,9.8,-0.01453,1e-05,2.07716]
[1779784976748,48.93,76746.04,9.8,-0.01453,1e-05,2.07716]
[1779784983191,48.93,76746.28,9.8,-0.01452,1e-05,2.07666]
[1779784989969,48.93,76746.84,9.8,-0.01451,1e-05,2.07548]
[1779784995009,48.93,76745.68,9.8,-0.01453,1e-05,2.0772]
[1779785001047,48.93,76745.67,9.8,-0.01453,1e-05,2.07704]
[1779785006083,48.93,76745.59,9.8,-0.01453,1e-05,2.07703]
[1779785011118,48.93,76745.58,9.8,-0.01451,1e-05,2.07482]
[1779785017160,48.93,76745.38,9.8,-0.01451,1e-05,2.07501]
[1779785026223,48.92,76745.52,9.8,-0.01451,1e-05,2.0746]
[1779785032264,48.92,76744.49,9.8,-0.01452,1e-05,2.07616]
[1779785037299,48.92,76745.43,9.8,-0.01451,1e-05,2.07452]
[1779785042335,48.92,76745.98,9.8,-0.0145,1e-05,2.07355]
[1779785048377,48.92,76746.41,9.8,-0.01449,1e-05,2.07276]
[1779785054419,48.92,76746.86,9.8,-0.01449,1e-05,2.07193]
[1779785061468,48.92,76746.73,9.8,-0.01449,1e-05,2.07201]
[1779785066503,48.92,76746.77,9.8,-0.01449,1e-05,2.07183]
[1779785071044,48.92,76746.81,9.8,-0.01448,1e-05,2.07172]
[1779785077581,48.92,76746.85,9.8,-0.01447,1e-05,2.06939]
[1779785087651,48.92,76746.83,9.8,-0.01447,1e-05,2.06919]
[1779785092686,48.92,76746.88,9.8,-0.01447,1e-05,2.06899]
[1779785101752,48.92,76746.87,9.8,-0.01446,1e-05,2.06878]
[1779785105955,48.92,76749.81,9.8,-0.01442,1e-05,2.06396]
[1779785114843,48.92,76752.17,9.8,-0.01439,1e-05,2.06006]
[1779785119878,48.92,76754.36,9.8,-0.01436,1e-05,2.05649]
[1779785124913,48.92,76752.9,9.8,-0.01438,1e-05,2.05883]
[1779785129948,48.91,76750.8,9.8,-0.01441,1e-05,2.06217]
[1779785134983,48.91,76750.66,9.8,-0.0144,1e-05,2.06027]
[1779785140022,48.91,76750.7,9.8,-0.0144,1e-05,2.06018]
[1779785147072,48.91,76751.06,9.8,-0.01439,1e-05,2.05954]
[1779785153114,48.91,76751.38,9.8,-0.01439,1e-05,2.05896]
[1779785158149,48.91,76750.71,9.8,-0.01439,1e-05,2.05999]
[1779785166204,48.91,76750.48,9.8,-0.0144,1e-05,2.06023]
[1779785172246,48.91,76750.53,9.8,-0.0144,1e-05,2.06007]
[1779785177282,48.91,76750.29,9.8,-0.0144,1e-05,2.06039]
[1779785188361,48.91,76741.85,9.8,-0.01451,1e-05,2.07381]
[1779785193397,48.91,76738.01,9.8,-0.01454,1e-05,2.07771]
[1779785198432,48.91,76731.59,9.8,-0.01463,1e-05,2.08786]
[1779785203466,48.91,76733.47,9.8,-0.0146,1e-05,2.0845]
[1779785204600,48.91,76733.47,9.8,-0.0146,1e-05,2.0845]
[1779785204918,48.91,76733.47,9.8,-0.0146,1e-05,2.0845]
[1779785205297,48.91,76733.47,9.8,-0.0146,1e-05,2.0845]
[1779785205497,48.91,76733.47,9.8,-0.0146,1e-05,2.0845]
[1779785214544,48.9,76738.16,9.8,-0.01453,1e-05,2.07636]
[1779785219582,48.9,76738.15,9.8,-0.01453,1e-05,2.07616]
[1779785227638,48.9,76738.16,9.8,-0.01453,1e-05,2.0758]
[1779785232673,48.9,76737.43,9.8,-0.01454,1e-05,2.07676]
[1779785237708,48.9,76727.17,9.8,-0.01467,1e-05,2.09316]
[1779785242743,48.9,76726.78,9.8,-0.01467,1e-05,2.09341]
[1779785247778,48.9,76726.28,9.8,-0.01468,1e-05,2.09383]
[1779785252813,48.89,76725.62,9.8,-0.01467,1e-05,2.0924]
[1779785257848,48.89,76727.51,9.8,-0.01464,1e-05,2.08893]
[1779785262883,48.89,76727.92,9.8,-0.01463,1e-05,2.08791]
[1779785270939,48.89,76731.52,9.8,-0.01458,1e-05,2.08157]
[1779785282016,48.88,76731.49,9.8,-0.01458,1e-05,2.08101]
[1779785288060,48.88,76730.87,9.8,-0.01458,1e-05,2.08168]
[1779785294102,48.88,76729.17,9.8,-0.0146,1e-05,2.08408]
[1779785299136,48.88,76723.8,9.8,-0.01467,1e-05,2.09248]
[1779785305179,48.88,76722.08,9.8,-0.01469,1e-05,2.09478]
[1779785310214,48.87,76720.5,9.8,-0.01471,1e-05,2.09693]
[1779785315249,48.87,76708.11,9.8,-0.01486,1e-05,2.11466]
[1779785320291,48.87,76697.5,9.8,-0.015,1e-05,2.13134]
[1779785325326,48.86,76700.85,9.8,-0.01495,1e-05,2.1251]
[1779785330361,48.86,76713.28,9.8,-0.01477,1e-05,2.10416]
[1779785335396,48.86,76715.45,9.8,-0.01474,1e-05,2.1002]
[1779785341438,48.86,76714.78,9.8,-0.01474,1e-05,2.10081]
[1779785347480,48.86,76719.71,9.8,-0.01467,1e-05,2.09237]
[1779785352515,48.85,76720.21,9.8,-0.01466,1e-05,2.09123]
[1779785357550,48.85,76714.21,9.8,-0.01474,1e-05,2.1007]
[1779785362585,48.85,76711.39,9.8,-0.01478,1e-05,2.10489]
[1779785367620,48.85,76703.45,9.8,-0.01488,1e-05,2.11742]
[1779785372655,48.84,76692.98,9.8,-0.01501,1e-05,2.13202]
[1779785377689,48.84,76692.06,9.8,-0.01501,1e-05,2.13286]
[1779785379013,48.84,76692.14,9.8,-0.01501,1e-05,2.13259]
[1779785388768,48.83,76692.96,9.8,-0.01499,1e-05,2.12992]
[1779785393804,48.83,76693.13,9.8,-0.01498,1e-05,2.12901]
[1779785398839,48.83,76679.99,9.8,-0.01516,1e-05,2.15021]
[1779785403874,48.82,76680.3,9.8,-0.01515,1e-05,2.14888]
[1779785408909,48.82,76679.28,9.8,-0.01516,1e-05,2.14977]
[1779785413077,48.82,76678.94,9.8,-0.01516,1e-05,2.14983]
[1779785417973,48.81,76663.24,9.8,-0.01537,1e-05,2.17505]
[1779785423008,48.81,76664.31,9.8,-0.01534,1e-05,2.17216]
[1779785427225,48.8,76664.52,9.8,-0.01533,1e-05,2.17117]
[1779785433078,48.8,76663.3,9.8,-0.01533,1e-05,2.1696]
[1779785436099,48.79,76643.13,9.8,-0.01561,1e-05,2.20303]
[1779785441134,48.79,76642.03,9.8,-0.01561,1e-05,2.20356]
[1779785446169,48.78,76642.63,9.8,-0.01559,1e-05,2.20122]
[1779785451203,48.77,76642.52,9.8,-0.01558,1e-05,2.2001]
[1779785456239,48.77,76642.33,9.8,-0.01557,1e-05,2.19914]
[1779785461274,48.76,76649.57,9.8,-0.01546,1e-05,2.1856]
[1779785466309,48.73,76661.44,9.8,-0.01524,1e-05,2.15857]
[1779785471344,48.71,76663.55,9.8,-0.01518,1e-05,2.15236]
[1779785477405,48.69,76666.62,9.8,-0.0151,1e-05,2.14204]
[1779785482440,48.68,76666.94,9.8,-0.01508,1e-05,2.13955]
[1779785487254,48.67,76667.13,9.8,-0.01506,1e-05,2.13732]
[1779785489703,48.67,76686.21,9.8,-0.01479,1e-05,2.10551]
[1779785497545,48.67,76684.53,9.8,-0.0148,1e-05,2.1055]
[1779785497870,48.67,76684.53,9.8,-0.0148,1e-05,2.1055]
[1779785503587,48.66,76684.85,9.8,-0.01479,1e-05,2.10451]
[1779785505021,48.66,76684.82,9.8,-0.01479,1e-05,2.10448]
[1779785505525,48.66,76684.82,9.8,-0.01479,1e-05,2.10448]
[1779785505542,48.66,76684.82,9.8,-0.01479,1e-05,2.10448]
[1779785505620,48.66,76684.82,9.8,-0.01479,1e-05,2.10448]
[1779785515671,48.66,76684.15,9.8,-0.01479,1e-05,2.10468]
[1779785517200,48.66,76683.69,9.8,-0.0148,1e-05,2.10535]
[1779785517684,48.62,76680.99,9.8,-0.01478,1e-05,2.10285]
[1779785522721,48.46,76689.34,9.8,-0.0144,1e-05,2.0566]
[1779785527756,48.34,76691.74,9.8,-0.01418,1e-05,2.0293]
[1779785529996,48.34,76691.24,9.8,-0.01418,1e-05,2.02957]
[1779785535812,48.32,76695.34,9.8,-0.01409,1e-05,2.01925]
[1779785541284,48.31,76694.75,9.8,-0.01409,1e-05,2.01865]
[1779785546889,48.29,76694.61,9.8,-0.01406,1e-05,2.01477]
[1779785552884,48.28,76694.44,9.8,-0.01404,1e-05,2.01302]
[1779785560959,48.26,76692.9,9.8,-0.01401,1e-05,2.00893]
[1779785561064,48.26,76692.21,9.8,-0.01402,1e-05,2.00953]
[1779785562059,48.26,76692.21,9.8,-0.01402,1e-05,2.00953]
[1779785562074,48.26,76692.46,9.8,-0.01402,1e-05,2.00924]
[1779785569043,48.24,76694.65,9.8,-0.01396,1e-05,2.00232]
[1779785575085,48.23,76694.16,9.8,-0.01394,1e-05,2.0002]
[1779785580254,48.22,76694.83,9.8,-0.01392,1e-05,1.9977]
[1779785586162,48.2,76694.63,9.8,-0.01389,1e-05,1.99428]
[1779785591197,48.19,76694.83,9.8,-0.01387,1e-05,1.99165]
[1779785600260,48.17,76694.72,9.8,-0.01384,1e-05,1.98772]
[1779785605295,48.16,76690.76,9.8,-0.01388,1e-05,1.99176]
[1779785610330,48.14,76689.14,9.8,-0.01388,1e-05,1.99202]
[1779785615365,48.13,76689.56,9.8,-0.01384,1e-05,1.987]
[1779785620400,48.12,76689.92,9.8,-0.01382,1e-05,1.98415]
[1779785627449,48.1,76689.82,9.8,-0.01379,1e-05,1.98113]
[1779785632484,48.09,76690.03,9.8,-0.01377,1e-05,1.97854]
[1779785637519,48.08,76689.46,9.8,-0.01376,1e-05,1.9772]
[1779785642554,48.07,76690.74,9.8,-0.01373,1e-05,1.97295]
[1779785649603,48.05,76692.29,9.8,-0.01368,1e-05,1.96704]
[1779785656652,48.04,76691.33,9.8,-0.01367,1e-05,1.96562]
[1779785661688,48.03,76690.42,9.8,-0.01366,1e-05,1.96497]
[1779785666723,48.02,76690.33,9.8,-0.01365,1e-05,1.96304]
[1779785671758,48.01,76690.66,9.8,-0.01361,1e-05,1.95845]
[1779785676793,48.0,76693.49,9.8,-0.01356,1e-05,1.952]
[1779785681829,47.99,76695.9,9.8,-0.01351,1e-05,1.94628]
[1779785687871,47.97,76700.13,9.8,-0.01344,1e-05,1.93741]
[1779785694920,47.96,76701.69,9.8,-0.0134,1e-05,1.9325]
[1779785699955,47.95,76701.48,9.8,-0.01339,1e-05,1.93109]
[1779785704990,47.94,76701.37,9.8,-0.01338,1e-05,1.92955]
[1779785712040,47.93,76700.87,9.8,-0.01336,1e-05,1.92795]
[1779785717075,47.92,76700.78,9.8,-0.01335,1e-05,1.92641]
[1779785722111,47.91,76700.83,9.8,-0.01334,1e-05,1.92466]
[1779785727149,47.91,76692.91,9.8,-0.01343,1e-05,1.93538]
[1779785732183,47.9,76691.9,9.8,-0.01341,1e-05,1.93324]
[1779785737218,47.89,76692.62,9.8,-0.01339,1e-05,1.93042]
[1779785743261,47.88,76691.08,9.8,-0.01339,1e-05,1.93082]
[1779785745111,47.88,76691.08,9.8,-0.01339,1e-05,1.93082]
[1779785754338,47.86,76690.96,9.8,-0.01336,1e-05,1.92735]
[1779785761386,47.85,76693.31,9.8,-0.01332,1e-05,1.92142]
[1779785766422,47.84,76693.4,9.8,-0.0133,1e-05,1.9197]
[1779785771797,47.83,76699.55,9.8,-0.01322,1e-05,1.9089]
[1779785777830,47.82,76702.16,9.8,-0.01317,1e-05,1.90314]
[1779785787570,47.81,76701.91,9.8,-0.01315,1e-05,1.90046]
[1779785791239,47.81,76702.04,9.8,-0.01314,1e-05,1.89972]
[1779785796633,47.8,76700.9,9.8,-0.01313,1e-05,1.89762]
[1779785801669,47.79,76701.96,9.8,-0.0131,1e-05,1.89467]
[1779785805549,47.79,76701.78,9.8,-0.0131,1e-05,1.89468]
[1779785805572,47.79,76701.78,9.8,-0.0131,1e-05,1.89468]
[1779785805635,47.79,76701.78,9.8,-0.0131,1e-05,1.89468]
[1779785806152,47.79,76701.78,9.8,-0.0131,1e-05,1.89468]
[1779785811739,47.78,76702.73,9.8,-0.01307,1e-05,1.89087]
[1779785816777,47.77,76703.64,9.8,-0.01305,1e-05,1.88793]
[1779785821812,47.76,76703.72,9.8,-0.01304,1e-05,1.88654]
[1779785826850,47.75,76702.31,9.8,-0.01305,1e-05,1.88746]
[1779785831884,47.75,76702.32,9.8,-0.01304,1e-05,1.8862]
[1779785836919,47.74,76702.02,9.8,-0.01303,1e-05,1.88543]
[1779785841954,47.73,76693.36,9.8,-0.01313,1e-05,1.89749]
[1779785846989,47.73,76695.19,9.8,-0.01309,1e-05,1.89333]
[1779785852036,47.72,76697.27,9.8,-0.01304,1e-05,1.88686]
[1779785860092,47.71,76696.87,9.8,-0.01303,1e-05,1.8855]
[1779785865127,47.7,76696.46,9.8,-0.01303,1e-05,1.88489]
[1779785870162,47.7,76696.81,9.8,-0.01301,1e-05,1.88312]
[1779785875197,47.69,76682.22,9.8,-0.01319,1e-05,1.90445]
[1779785875359,47.69,76682.22,9.8,-0.01319,1e-05,1.90445]
[1779785876010,47.69,76682.22,9.8,-0.01319,1e-05,1.90445]
[1779785881239,47.68,76678.09,9.8,-0.01323,1e-05,1.90912]
[1779785888302,47.67,76675.41,9.8,-0.01324,1e-05,1.9112]
[1779785893337,47.66,76675.68,9.8,-0.01323,1e-05,1.90928]
[1779785898372,47.66,76675.39,9.8,-0.01322,1e-05,1.90825]
[1779785903407,47.65,76668.22,9.8,-0.0133,1e-05,1.91797]
[1779785905170,47.65,76668.22,9.8,-0.0133,1e-05,1.91797]
[1779785905271,47.65,76654.21,9.8,-0.01347,1e-05,1.93931]
[1779785910456,47.65,76656.84,9.8,-0.01345,1e-05,1.93637]
[1779785915491,47.66,76669.85,9.8,-0.01328,1e-05,1.91528]
[1779785922539,47.67,76671.67,9.8,-0.01327,1e-05,1.91443]
[1779785927575,47.68,76671.55,9.8,-0.01329,1e-05,1.91604]
[1779785932610,47.68,76670.83,9.8,-0.01331,1e-05,1.91857]
[1779785939659,47.69,76668.58,9.8,-0.01335,1e-05,1.92399]
[1779785944694,47.7,76668.37,9.8,-0.01336,1e-05,1.92565]
[1779785949729,47.71,76658.29,9.8,-0.0135,1e-05,1.94277]
[1779785955771,47.71,76655.92,9.8,-0.01355,1e-05,1.94789]
[1779785960806,47.72,76655.46,9.8,-0.01356,1e-05,1.94975]
[1779785965841,47.72,76655.38,9.8,-0.01357,1e-05,1.95099]
[1779785970876,47.73,76655.28,9.8,-0.01358,1e-05,1.95226]
[1779785974676,47.73,76649.08,9.8,-0.01365,1e-05,1.96076]
[1779785974904,47.73,76648.81,9.8,-0.01366,1e-05,1.96141]
[1779785975357,47.73,76648.81,9.8,-0.01366,1e-05,1.96141]
[1779785975911,47.73,76649.23,9.8,-0.01365,1e-05,1.96055]
[1779785980946,47.74,76649.24,9.8,-0.01366,1e-05,1.96158]
[1779785985981,47.74,76649.32,9.8,-0.01367,1e-05,1.96249]
[1779785991015,47.75,76651.2,9.8,-0.01365,1e-05,1.96053]
[1779785996051,47.75,76649.04,9.8,-0.01369,1e-05,1.965]
[1779786001086,47.76,76647.15,9.8,-0.01372,1e-05,1.96899]
[1779786006122,47.76,76655.87,9.8,-0.01361,1e-05,1.95615]
[1779786011161,47.77,76651.36,9.8,-0.01368,1e-05,1.96435]
[1779786016196,47.78,76651.24,9.8,-0.01369,1e-05,1.96556]
[1779786020017,47.78,76650.95,9.8,-0.0137,1e-05,1.96663]
[1779786025259,47.78,76651.52,9.8,-0.0137,1e-05,1.96693]
[1779786030294,47.79,76651.01,9.8,-0.01372,1e-05,1.96874]
[1779786035329,47.79,76650.39,9.8,-0.01372,1e-05,1.9687]
[1779786037035,47.8,76650.3,9.8,-0.01372,1e-05,1.96904]
[1779786042381,47.8,76662.93,9.8,-0.01357,1e-05,1.95021]
[1779786043202,47.8,76662.93,9.8,-0.01357,1e-05,1.95021]
[1779786043388,47.8,76662.45,9.8,-0.01358,1e-05,1.9512]
[1779786048423,47.79,76662.58,9.8,-0.01356,1e-05,1.94913]
[1779786054072,47.79,76662.32,9.8,-0.01356,1e-05,1.9488]
[1779786059247,47.78,76661.54,9.8,-0.01355,1e-05,1.94746]
[1779786064686,47.77,76661.46,9.8,-0.01353,1e-05,1.9454]
[1779786067004,47.76,76662.34,9.8,-0.01351,1e-05,1.94328]
[1779786072592,47.75,76661.43,9.8,-0.0135,1e-05,1.94221]
[1779786077627,47.74,76648.92,9.8,-0.01365,1e-05,1.96014]
[1779786080153,47.74,76648.65,9.8,-0.01365,1e-05,1.96018]
[1779786080184,47.73,76648.3,9.8,-0.01365,1e-05,1.95995]
[1779786080657,47.73,76648.3,9.8,-0.01365,1e-05,1.95995]
[1779786081216,47.73,76648.3,9.8,-0.01365,1e-05,1.95995]
[1779786086690,47.74,76632.59,9.8,-0.01386,1e-05,1.98558]
[1779786091724,47.74,76632.62,9.8,-0.01385,1e-05,1.98429]
[1779786094491,47.74,76632.08,9.8,-0.01386,1e-05,1.98532]
[1779786103809,47.75,76632.08,9.8,-0.01388,1e-05,1.98707]
[1779786105143,47.75,76632.08,9.8,-0.01388,1e-05,1.98707]
[1779786105577,47.75,76632.17,9.8,-0.01388,1e-05,1.98724]
[1779786105619,47.75,76632.17,9.8,-0.01388,1e-05,1.98724]
[1779786106218,47.75,76632.17,9.8,-0.01388,1e-05,1.98724]
[1779786106219,47.75,76632.17,9.8,-0.01388,1e-05,1.98724]
[1779786106726,47.75,76632.17,9.8,-0.01388,1e-05,1.98739]
[1779786107166,47.75,76632.17,9.8,-0.01388,1e-05,1.98739]
[1779786108281,47.75,76632.27,9.8,-0.01388,1e-05,1.98739]
[1779786108308,47.75,76632.27,9.8,-0.01388,1e-05,1.98739]
[1779786111234,47.75,76617.88,9.8,-0.01407,1e-05,2.01086]
[1779786116900,47.76,76609.52,9.8,-0.01419,1e-05,2.02521]
[1779786122177,47.76,76609.16,9.8,-0.0142,1e-05,2.02614]
[1779786127980,47.76,76607.26,9.8,-0.01423,1e-05,2.02979]
[1779786133018,47.76,76606.89,9.8,-0.01424,1e-05,2.03077]
[1779786138053,47.77,76607.35,9.8,-0.01423,1e-05,2.03037]
[1779786144095,47.77,76606.39,9.8,-0.01425,1e-05,2.03236]
[1779786149130,47.77,76599.66,9.8,-0.01434,1e-05,2.04371]
[1779786154165,47.77,76609.34,9.8,-0.0142,1e-05,2.02603]
[1779786157450,47.77,76616.23,9.8,-0.01411,1e-05,2.01505]
[1779786157589,47.77,76625.09,9.8,-0.01399,1e-05,2.0008]
[1779786158613,47.77,76621.48,9.8,-0.01404,1e-05,2.00676]
[1779786164238,47.78,76621.24,9.8,-0.01405,1e-05,2.00784]
[1779786170281,47.78,76620.25,9.8,-0.01407,1e-05,2.01012]
[1779786171961,47.78,76620.25,9.8,-0.01407,1e-05,2.01012]
[1779786172395,47.78,76620.25,9.8,-0.01407,1e-05,2.01012]
[1779786174810,47.78,76624.18,9.8,-0.01402,1e-05,2.00422]
[1779786178457,47.78,76622.7,9.8,-0.01404,1e-05,2.00697]
[1779786184380,47.79,76625.02,9.8,-0.01402,1e-05,2.00409]
[1779786186017,47.79,76625.38,9.8,-0.01401,1e-05,2.00363]
[1779786191428,47.79,76624.31,9.8,-0.01403,1e-05,2.00612]
[1779786197470,47.8,76624.02,9.8,-0.01404,1e-05,2.00734]
[1779786202505,47.8,76623.04,9.8,-0.01406,1e-05,2.00953]
[1779786207539,47.8,76623.7,9.8,-0.01406,1e-05,2.00908]
[1779786212576,47.81,76623.58,9.8,-0.01405,1e-05,2.00785]
[1779786217611,47.81,76626.78,9.8,-0.01401,1e-05,2.00333]
[1779786223654,47.81,76627.67,9.8,-0.01401,1e-05,2.00271]
[1779786228688,47.82,76629.22,9.8,-0.01399,1e-05,2.00091]
[1779786233724,47.82,76629.9,9.8,-0.01399,1e-05,2.00053]
[1779786238759,47.82,76629.7,9.8,-0.014,1e-05,2.00156]
[1779786243794,47.83,76623.33,9.8,-0.01409,1e-05,2.0125]
[1779786248828,47.83,76629.56,9.8,-0.01401,1e-05,2.00307]
[1779786253864,47.83,76628.87,9.8,-0.01403,1e-05,2.00486]
[1779786260913,47.84,76628.68,9.8,-0.01404,1e-05,2.00609]
[1779786267589,47.84,76628.93,9.8,-0.01404,1e-05,2.00621]
[1779786272997,47.85,76632.92,9.8,-0.01398,1e-05,1.99878]
[1779786278033,47.85,76632.92,9.8,-0.01398,1e-05,1.99949]
[1779786283068,47.85,76632.97,9.8,-0.01399,1e-05,2.00012]
[1779786288103,47.86,76632.92,9.8,-0.014,1e-05,2.00091]
[1779786293138,47.86,76632.94,9.8,-0.014,1e-05,2.00157]
[1779786298173,47.86,76632.87,9.8,-0.01401,1e-05,2.00237]
[1779786303210,47.87,76627.98,9.8,-0.01408,1e-05,2.01096]
[1779786306106,47.87,76626.27,9.8,-0.0141,1e-05,2.01398]
[1779786312276,47.87,76625.91,9.8,-0.01412,1e-05,2.01551]
[1779786317311,47.88,76618.36,9.8,-0.01422,1e-05,2.02832]
[1779786322346,47.88,76618.89,9.8,-0.01422,1e-05,2.02792]
[1779786327381,47.88,76618.47,9.8,-0.01423,1e-05,2.02907]
[1779786332416,47.88,76618.47,9.8,-0.01422,1e-05,2.02747]
[1779786341479,47.89,76618.55,9.8,-0.01422,1e-05,2.02819]
[1779786349536,47.89,76621.32,9.8,-0.01419,1e-05,2.0245]
[1779786354570,47.89,76618.61,9.8,-0.01423,1e-05,2.02941]
[1779786361620,47.9,76619.69,9.8,-0.01422,1e-05,2.02832]
[1779786367662,47.9,76619.35,9.8,-0.01423,1e-05,2.02945]
[1779786373705,47.9,76619.09,9.8,-0.01424,1e-05,2.03044]
[1779786378740,47.91,76614.25,9.8,-0.01431,1e-05,2.03879]
[1779786384782,47.91,76611.91,9.8,-0.01435,1e-05,2.04306]
[1779786389817,47.91,76605.14,9.8,-0.01444,1e-05,2.0545]
[1779786394852,47.91,76603.08,9.8,-0.01446,1e-05,2.05604]
[1779786399888,47.91,76603.19,9.8,-0.01446,1e-05,2.05607]
[1779786405636,47.91,76602.9,9.8,-0.01446,1e-05,2.0567]
[1779786406158,47.91,76602.9,9.8,-0.01446,1e-05,2.05678]
[1779786406739,47.91,76602.9,9.8,-0.01446,1e-05,2.05678]
[1779786407260,47.91,76602.9,9.8,-0.01446,1e-05,2.05681]
[1779786412979,47.91,76603.03,9.8,-0.01446,1e-05,2.05681]
[1779786418014,47.91,76602.89,9.8,-0.01447,1e-05,2.0572]
[1779786423050,47.92,76611.46,9.8,-0.01435,1e-05,2.0433]
[1779786428085,47.92,76616.17,9.8,-0.01429,1e-05,2.03589]
[1779786433120,47.92,76621.15,9.8,-0.01423,1e-05,2.02811]
[1779786438162,47.92,76626.99,9.8,-0.01415,1e-05,2.01908]
[1779786443197,47.92,76626.42,9.8,-0.01416,1e-05,2.02049]
[1779786451254,47.93,76626.49,9.8,-0.01415,1e-05,2.01907]
[1779786456289,47.93,76620.91,9.8,-0.01423,1e-05,2.02857]
[1779786461324,47.93,76611.84,9.8,-0.01436,1e-05,2.04373]
[1779786466885,47.93,76609.04,9.8,-0.0144,1e-05,2.04853]
[1779786476429,47.93,76607.01,9.8,-0.01443,1e-05,2.05238]
[1779786481464,47.94,76600.67,9.8,-0.01452,1e-05,2.06295]
[1779786486499,47.93,76588.07,9.8,-0.01469,1e-05,2.08377]
[1779786491535,47.93,76587.31,9.8,-0.0147,1e-05,2.0849]
[1779786496570,47.93,76587.37,9.8,-0.0147,1e-05,2.08465]
[1779786502612,47.93,76591.91,9.8,-0.01463,1e-05,2.07698]
[1779786507647,47.93,76592.57,9.8,-0.01462,1e-05,2.07583]
[1779786512682,47.93,76590.33,9.8,-0.01464,1e-05,2.07741]
[1779786517719,47.93,76587.73,9.8,-0.01468,1e-05,2.08165]
[1779786522754,47.93,76586.57,9.8,-0.01469,1e-05,2.08349]
[1779786527789,47.93,76584.49,9.8,-0.01472,1e-05,2.08684]
[1779786532824,47.93,76586.55,9.8,-0.01469,1e-05,2.0833]
[1779786537859,47.93,76587.24,9.8,-0.01468,1e-05,2.08208]
[1779786542895,47.93,76591.99,9.8,-0.01461,1e-05,2.07414]
[1779786548937,47.93,76591.16,9.8,-0.01462,1e-05,2.07549]
[1779786555987,47.93,76588.64,9.8,-0.01466,1e-05,2.07964]
[1779786561023,47.93,76589.83,9.8,-0.01464,1e-05,2.07762]
[1779786567065,47.93,76591.92,9.8,-0.01461,1e-05,2.07416]
[1779786572100,47.93,76590.73,9.8,-0.01462,1e-05,2.07404]
[1779786578142,47.93,76584.55,9.8,-0.0147,1e-05,2.08432]
[1779786583177,47.93,76586.96,9.8,-0.01467,1e-05,2.08025]
[1779786588212,47.93,76588.94,9.8,-0.01464,1e-05,2.07692]
[1779786593247,47.93,76590.72,9.8,-0.01462,1e-05,2.07399]
[1779786598281,47.93,76590.77,9.8,-0.01462,1e-05,2.07394]
[1779786606338,47.93,76592.14,9.8,-0.0146,1e-05,2.0717]
[1779786611373,47.93,76602.31,9.8,-0.01446,1e-05,2.05502]
[1779786616408,47.93,76610.56,9.8,-0.01435,1e-05,2.04171]
[1779786621443,47.93,76612.51,9.8,-0.01432,1e-05,2.03883]
[1779786626478,47.93,76607.05,9.8,-0.0144,1e-05,2.04809]
[1779786631513,47.94,76602.57,9.8,-0.01445,1e-05,2.05359]
[1779786636548,47.94,76598.58,9.8,-0.01451,1e-05,2.06033]
[1779786641584,47.94,76595.71,9.8,-0.01455,1e-05,2.06518]
[1779786646619,47.94,76585.41,9.8,-0.01469,1e-05,2.08229]
[1779786651669,47.94,76587.07,9.8,-0.01466,1e-05,2.07944]
[1779786656692,47.94,76597.33,9.8,-0.01452,1e-05,2.06249]
[1779786661727,47.94,76604.45,9.8,-0.01443,1e-05,2.05087]
[1779786666763,47.94,76611.22,9.8,-0.01434,1e-05,2.04003]
[1779786671798,47.94,76610.86,9.8,-0.01434,1e-05,2.0409]
[1779786672266,47.94,76610.86,9.8,-0.01434,1e-05,2.0409]
[1779786677843,47.94,76610.49,9.8,-0.01435,1e-05,2.04182]
[1779786682880,47.94,76610.65,9.8,-0.01435,1e-05,2.0418]
[1779786687914,47.94,76610.87,9.8,-0.01435,1e-05,2.04169]
[1779786692951,47.94,76611.3,9.8,-0.01433,1e-05,2.03916]
[1779786697986,47.95,76611.18,9.8,-0.01434,1e-05,2.03961]
[1779786706176,47.95,76611.02,9.8,-0.01434,1e-05,2.04002]
[1779786706684,47.95,76611.02,9.8,-0.01434,1e-05,2.04002]
[1779786707286,47.95,76611.02,9.8,-0.01434,1e-05,2.04031]
[1779786707798,47.95,76611.02,9.8,-0.01434,1e-05,2.04031]
[1779786714098,47.95,76610.73,9.8,-0.01435,1e-05,2.04112]
[1779786718271,47.95,76610.73,9.8,-0.01435,1e-05,2.04125]
[1779786724171,47.95,76621.13,9.8,-0.01421,1e-05,2.02471]
[1779786729206,47.95,76620.41,9.8,-0.01423,1e-05,2.02628]
[1779786739276,47.96,76616.56,9.8,-0.01428,1e-05,2.03331]
[1779786745318,47.96,76616.64,9.8,-0.01429,1e-05,2.03358]
[1779786750353,47.96,76626.46,9.8,-0.01416,1e-05,2.01801]
[1779786755388,47.97,76626.4,9.8,-0.01415,1e-05,2.01654]
[1779786761431,47.97,76628.0,9.8,-0.01413,1e-05,2.01455]
[1779786766466,47.97,76627.01,9.8,-0.01415,1e-05,2.01667]
[1779786771500,47.97,76625.91,9.8,-0.01417,1e-05,2.01894]
[1779786776536,47.98,76625.85,9.8,-0.01417,1e-05,2.01952]
[1779786781575,47.98,76633.09,9.8,-0.01408,1e-05,2.0083]
[1779786782957,47.98,76633.09,9.8,-0.01408,1e-05,2.0083]
[1779786782978,47.98,76633.09,9.8,-0.01408,1e-05,2.0083]
[1779786783387,47.98,76633.63,9.8,-0.01407,1e-05,2.00767]
[1779786788624,47.98,76627.08,9.8,-0.01417,1e-05,2.0188]
[1779786793660,47.98,76627.6,9.8,-0.01416,1e-05,2.01844]
[1779786796681,47.99,76644.97,9.8,-0.01393,1e-05,1.99075]
[1779786801718,47.99,76642.95,9.8,-0.01397,1e-05,1.99469]
[1779786806752,47.99,76637.02,9.8,-0.01405,1e-05,2.0049]
[1779786812794,48.0,76637.89,9.8,-0.01403,1e-05,2.00222]
[1779786817843,48.0,76637.02,9.8,-0.01405,1e-05,2.00427]
[1779786819204,48.0,76637.02,9.8,-0.01405,1e-05,2.00427]
[1779786819332,48.0,76631.48,9.8,-0.01412,1e-05,2.01348]
[1779786819784,48.0,76631.48,9.8,-0.01412,1e-05,2.01348]
[1779786820870,48.0,76615.83,9.8,-0.01434,1e-05,2.03911]
[1779786825905,48.0,76616.73,9.8,-0.01433,1e-05,2.03798]
[1779786831947,48.01,76617.65,9.8,-0.01432,1e-05,2.0369]
[1779786836982,48.01,76617.74,9.8,-0.01432,1e-05,2.03711]
[1779786842018,48.01,76612.86,9.8,-0.01439,1e-05,2.04542]
[1779786847052,48.01,76610.07,9.8,-0.01443,1e-05,2.05025]
[1779786852089,48.01,76610.1,9.8,-0.01443,1e-05,2.05042]
[1779786857123,48.01,76605.3,9.8,-0.0145,1e-05,2.05852]
[1779786862159,48.01,76608.49,9.8,-0.01446,1e-05,2.05343]
[1779786867194,48.01,76612.38,9.8,-0.0144,1e-05,2.04722]
[1779786872229,48.02,76612.1,9.8,-0.0144,1e-05,2.04583]
[1779786880285,48.02,76611.28,9.8,-0.01441,1e-05,2.0475]
[1779786885323,48.02,76608.11,9.8,-0.01445,1e-05,2.05288]
[1779786891365,48.02,76607.31,9.8,-0.01447,1e-05,2.05434]
[1779786899074,48.02,76607.35,9.8,-0.01447,1e-05,2.05432]
[1779786904457,48.02,76601.44,9.8,-0.01455,1e-05,2.06426]
[1779786909492,48.02,76601.5,9.8,-0.01455,1e-05,2.06416]
[1779786918555,48.02,76600.63,9.8,-0.01456,1e-05,2.06561]
[1779786923590,48.02,76600.19,9.8,-0.01457,1e-05,2.06635]
[1779786928642,48.02,76596.45,9.8,-0.01462,1e-05,2.07249]
[1779786935692,48.02,76595.78,9.8,-0.01461,1e-05,2.07143]
[1779786940729,48.02,76595.85,9.8,-0.01461,1e-05,2.07127]
[1779786945764,48.02,76596.07,9.8,-0.01461,1e-05,2.07087]
[1779786950799,48.02,76595.21,9.8,-0.01462,1e-05,2.07226]
[1779786956841,48.02,76594.35,9.8,-0.01463,1e-05,2.07363]
[1779786962883,48.02,76591.89,9.8,-0.01466,1e-05,2.07764]
[1779786967919,48.02,76592.77,9.8,-0.01465,1e-05,2.0761]
[1779786973963,48.02,76591.56,9.8,-0.01467,1e-05,2.07803]
[1779786978998,48.02,76584.93,9.8,-0.01476,1e-05,2.08899]
[1779786984036,48.02,76588.17,9.8,-0.01471,1e-05,2.08345]
[1779786992093,48.02,76590.15,9.8,-0.01467,1e-05,2.07795]
[1779786998135,48.02,76592.17,9.8,-0.01464,1e-05,2.07462]
[1779787003170,48.02,76592.16,9.8,-0.01464,1e-05,2.07466]
[1779787006690,48.02,76592.41,9.8,-0.01464,1e-05,2.07426]
[1779787007154,48.02,76592.41,9.8,-0.01464,1e-05,2.07426]
[1779787007802,48.02,76592.57,9.8,-0.01464,1e-05,2.074]
[1779787007971,48.02,76592.57,9.8,-0.01464,1e-05,2.074]
[1779787013241,48.02,76591.1,9.8,-0.01466,1e-05,2.07646]
[1779787018279,48.02,76603.36,9.8,-0.01449,1e-05,2.05631]
[1779787023314,48.02,76609.83,9.8,-0.0144,1e-05,2.04588]
[1779787028348,48.02,76605.33,9.8,-0.01447,1e-05,2.05353]
[1779787035397,48.02,76605.18,9.8,-0.01447,1e-05,2.05408]
[1779787036410,48.02,76634.08,9.8,-0.01408,1e-05,2.00706]
[1779787036924,48.02,76634.08,9.8,-0.01408,1e-05,2.00706]
[1779787037437,48.02,76634.08,9.8,-0.01408,1e-05,2.00706]
[1779787037517,48.02,76651.43,9.8,-0.01385,1e-05,1.97935]
[1779787037943,48.02,76651.43,9.8,-0.01385,1e-05,1.97935]
[1779787041777,48.03,76655.62,9.8,-0.0138,1e-05,1.9734]
[1779787041995,48.03,76655.62,9.8,-0.0138,1e-05,1.9734]
[1779787044469,48.03,76657.41,9.8,-0.01378,1e-05,1.97092]
[1779787044789,48.03,76662.12,9.8,-0.01372,1e-05,1.96362]
[1779787047389,48.03,76665.62,9.8,-0.01368,1e-05,1.95848]
[1779787047487,48.03,76688.41,9.8,-0.01339,1e-05,1.92291]
[1779787047725,48.03,76688.41,9.8,-0.01339,1e-05,1.92291]
[1779787047753,48.03,76688.41,9.8,-0.01339,1e-05,1.92291]
[1779787047903,48.03,76688.41,9.8,-0.01339,1e-05,1.92291]
[1779787047983,48.03,76688.41,9.8,-0.01339,1e-05,1.92291]
[1779787049828,48.03,76701.68,9.8,-0.01322,1e-05,1.90288]
[1779787051765,48.04,76713.07,9.8,-0.01307,1e-05,1.88399]
[1779787051768,48.04,76713.07,9.8,-0.01307,1e-05,1.88399]
[1779787051773,48.04,76713.07,9.8,-0.01307,1e-05,1.88399]
[1779787055645,48.11,76716.86,9.8,-0.01313,1e-05,1.89113]
[1779787059080,48.14,76715.97,9.8,-0.01319,1e-05,1.89869]
[1779787064606,48.22,76714.53,9.8,-0.01333,1e-05,1.91612]
[1779787065801,48.22,76714.53,9.8,-0.01333,1e-05,1.91612]
[1779787068908,48.22,76710.81,9.8,-0.01338,1e-05,1.92263]
[1779787074676,48.23,76715.94,9.8,-0.01333,1e-05,1.91651]
[1779787077220,48.23,76716.62,9.8,-0.01333,1e-05,1.91571]
[1779787082732,48.24,76717.26,9.8,-0.01333,1e-05,1.91651]
[1779787087767,48.25,76717.16,9.8,-0.01334,1e-05,1.91792]
[1779787092802,48.25,76726.86,9.8,-0.01323,1e-05,1.90422]
[1779787097290,48.27,76725.64,9.8,-0.01327,1e-05,1.90934]
[1779787097320,48.27,76725.32,9.8,-0.01328,1e-05,1.91036]
[1779787098424,48.27,76725.32,9.8,-0.01328,1e-05,1.91036]
[1779787098525,48.27,76725.32,9.8,-0.01328,1e-05,1.91003]
[1779787101369,48.27,76725.95,9.8,-0.01327,1e-05,1.90932]
[1779787101471,48.28,76725.95,9.8,-0.01328,1e-05,1.90985]
[1779787107554,48.27,76726.22,9.8,-0.01326,1e-05,1.90811]
[1779787107637,48.27,76726.18,9.8,-0.01326,1e-05,1.90752]
[1779787113949,48.27,76724.73,9.8,-0.01328,1e-05,1.90936]
[1779787117978,48.28,76710.13,9.8,-0.01347,1e-05,1.93298]
[1779787122595,48.28,76712.15,9.8,-0.01345,1e-05,1.93051]
[1779787123013,48.29,76712.53,9.8,-0.01345,1e-05,1.93037]
[1779787128049,48.28,76711.74,9.8,-0.01344,1e-05,1.92976]
[1779787132531,48.27,76712.27,9.8,-0.01343,1e-05,1.92784]
[1779787132609,48.27,76712.61,9.8,-0.01342,1e-05,1.92659]
[1779787138121,48.27,76712.09,9.8,-0.01343,1e-05,1.92857]
[1779787143156,48.28,76711.06,9.8,-0.01346,1e-05,1.93132]
[1779787144269,48.28,76711.06,9.8,-0.01346,1e-05,1.93132]
[1779787150205,48.29,76710.28,9.8,-0.01348,1e-05,1.93414]
[1779787155378,48.29,76709.95,9.8,-0.01349,1e-05,1.9358]
[1779787158137,48.3,76708.29,9.8,-0.01352,1e-05,1.93907]
[1779787163297,48.3,76706.44,9.8,-0.01355,1e-05,1.94325]
[1779787164306,48.3,76706.44,9.8,-0.01355,1e-05,1.94325]
[1779787170349,48.31,76711.79,9.8,-0.0135,1e-05,1.93647]
[1779787175384,48.32,76708.54,9.8,-0.01354,1e-05,1.94066]
[1779787180419,48.32,76707.15,9.8,-0.01356,1e-05,1.94391]
[1779787185454,48.33,76706.76,9.8,-0.01358,1e-05,1.94558]
[1779787190489,48.33,76713.63,9.8,-0.0135,1e-05,1.93594]
[1779787195525,48.34,76710.07,9.8,-0.01355,1e-05,1.94259]
[1779787200560,48.34,76704.94,9.8,-0.01362,1e-05,1.95162]
[1779787205595,48.35,76705.53,9.8,-0.01362,1e-05,1.95168]
[1779787212644,48.36,76704.99,9.8,-0.01364,1e-05,1.95392]
[1779787218686,48.36,76705.34,9.8,-0.01365,1e-05,1.95456]
[1779787219767,48.36,76705.46,9.8,-0.01365,1e-05,1.95457]
[1779787220371,48.36,76705.46,9.8,-0.01365,1e-05,1.95457]
[1779787221532,48.36,76705.46,9.8,-0.01364,1e-05,1.95417]
[1779787221707,48.36,76705.53,9.8,-0.01365,1e-05,1.95426]
[1779787223326,48.36,76705.68,9.8,-0.01364,1e-05,1.95362]
[1779787223344,48.36,76705.68,9.8,-0.01364,1e-05,1.95323]
[1779787224383,48.36,76705.68,9.8,-0.01364,1e-05,1.95323]
[1779787224651,48.36,76705.68,9.8,-0.01364,1e-05,1.95323]
[1779787231640,48.36,76702.44,9.8,-0.01369,1e-05,1.95947]
[1779787231777,48.37,76702.88,9.8,-0.01367,1e-05,1.95713]
[1779787240009,48.36,76702.5,9.8,-0.01367,1e-05,1.95651]
[1779787240463,48.36,76702.5,9.8,-0.01367,1e-05,1.95651]
[1779787246648,48.34,76707.9,9.8,-0.01357,1e-05,1.94465]
[1779787247789,48.34,76707.49,9.8,-0.01357,1e-05,1.94452]
[1779787251033,48.33,76702.67,9.8,-0.01362,1e-05,1.95088]
[1779787256952,48.32,76700.36,9.8,-0.01363,1e-05,1.95171]
[1779787261987,48.31,76699.43,9.8,-0.01362,1e-05,1.95116]
[1779787265229,48.3,76696.75,9.8,-0.01365,1e-05,1.95457]
[1779787265310,48.3,76695.88,9.8,-0.01366,1e-05,1.95553]
[1779787267771,48.3,76695.44,9.8,-0.01366,1e-05,1.956]
[1779787269924,48.3,76695.28,9.8,-0.01367,1e-05,1.95662]
[1779787270043,48.3,76695.27,9.8,-0.01367,1e-05,1.95682]
[1779787271303,48.3,76695.27,9.8,-0.01367,1e-05,1.95682]
[1779787271558,48.3,76695.27,9.8,-0.01367,1e-05,1.95682]
[1779787276704,48.29,76694.66,9.8,-0.01366,1e-05,1.95571]
[1779787276723,48.29,76694.66,9.8,-0.01366,1e-05,1.95571]
[1779787276805,48.27,76695.15,9.8,-0.01362,1e-05,1.95042]
[1779787282127,48.27,76689.55,9.8,-0.0137,1e-05,1.96016]
[1779787287164,48.28,76679.34,9.8,-0.01384,1e-05,1.97704]
[1779787290861,48.28,76682.31,9.8,-0.0138,1e-05,1.97278]
[1779787298244,48.29,76682.34,9.8,-0.0138,1e-05,1.97193]
[1779787304287,48.29,76685.35,9.8,-0.01377,1e-05,1.96811]
[1779787309322,48.3,76680.65,9.8,-0.01384,1e-05,1.97632]
[1779787314357,48.3,76679.42,9.8,-0.01386,1e-05,1.97902]
[1779787319392,48.3,76679.09,9.8,-0.01387,1e-05,1.98028]
[1779787324427,48.31,76678.48,9.8,-0.01388,1e-05,1.98202]
[1779787329462,48.31,76678.01,9.8,-0.01389,1e-05,1.98345]
[1779787336511,48.32,76676.46,9.8,-0.01392,1e-05,1.98684]
[1779787341546,48.32,76674.18,9.8,-0.01396,1e-05,1.99113]
[1779787349661,48.32,76673.83,9.8,-0.01397,1e-05,1.99266]
[1779787351774,48.32,76673.58,9.8,-0.01397,1e-05,1.99318]
[1779787351797,48.32,76673.58,9.8,-0.01397,1e-05,1.99318]
[1779787351872,48.33,76673.74,9.8,-0.01396,1e-05,1.991]
[1779787351876,48.33,76673.74,9.8,-0.01396,1e-05,1.991]
[1779787352361,48.33,76673.74,9.8,-0.01396,1e-05,1.991]
[1779787357717,48.33,76672.25,9.8,-0.01398,1e-05,1.99411]
[1779787362753,48.33,76671.7,9.8,-0.014,1e-05,1.99557]
[1779787367788,48.33,76671.97,9.8,-0.014,1e-05,1.99571]
[1779787372823,48.34,76671.55,9.8,-0.01401,1e-05,1.99694]
[1779787377860,48.34,76667.85,9.8,-0.01406,1e-05,2.00337]
[1779787381725,48.34,76667.88,9.8,-0.01406,1e-05,2.00341]
[1779787383533,48.34,76666.02,9.8,-0.01409,1e-05,2.00667]
[1779787387178,48.34,76662.42,9.8,-0.01414,1e-05,2.01269]
[1779787391285,48.34,76664.89,9.8,-0.01411,1e-05,2.00902]
[1779787393960,48.35,76663.75,9.8,-0.01413,1e-05,2.01116]
[1779787395128,48.35,76651.7,9.8,-0.01429,1e-05,2.03066]
[1779787401023,48.35,76642.67,9.8,-0.01441,1e-05,2.0455]
[1779787407233,48.35,76642.76,9.8,-0.01441,1e-05,2.04539]
[1779787413109,48.35,76635.73,9.8,-0.01449,1e-05,2.05483]
[1779787416134,48.35,76619.68,9.8,-0.01471,1e-05,2.08111]
[1779787421169,48.35,76618.76,9.8,-0.01472,1e-05,2.08234]
[1779787426204,48.34,76614.48,9.8,-0.01478,1e-05,2.08911]
[1779787433253,48.34,76612.06,9.8,-0.01481,1e-05,2.09258]
[1779787437286,48.34,76596.36,9.8,-0.01502,1e-05,2.11842]
[1779787443337,48.34,76591.84,9.8,-0.01508,1e-05,2.12519]
[1779787448376,48.33,76586.48,9.8,-0.01515,1e-05,2.13348]
[1779787453412,48.33,76584.13,9.8,-0.01518,1e-05,2.1367]
[1779787458446,48.33,76574.48,9.8,-0.01531,1e-05,2.15218]
[1779787463487,48.32,76573.87,9.8,-0.01531,1e-05,2.15231]
[1779787468521,48.32,76573.77,9.8,-0.0153,1e-05,2.15159]
[1779787473557,48.31,76571.63,9.8,-0.01531,1e-05,2.15197]
[1779787478592,48.31,76566.47,9.8,-0.01538,1e-05,2.15985]
[1779787483627,48.3,76568.73,9.8,-0.01533,1e-05,2.15502]
[1779787488662,48.3,76580.97,9.8,-0.01515,1e-05,2.13343]
[1779787493697,48.29,76582.02,9.8,-0.01513,1e-05,2.13093]
[1779787498732,48.29,76585.33,9.8,-0.01508,1e-05,2.12469]
[1779787503767,48.29,76582.62,9.8,-0.01511,1e-05,2.12865]
[1779787508802,48.29,76583.7,9.8,-0.01509,1e-05,2.12622]
[1779787513837,48.28,76584.56,9.8,-0.01508,1e-05,2.1242]
[1779787518872,48.28,76584.06,9.8,-0.01508,1e-05,2.1245]
[1779787523907,48.28,76583.65,9.8,-0.01508,1e-05,2.12465]
[1779787528942,48.27,76586.84,9.8,-0.01503,1e-05,2.11876]
[1779787533995,48.27,76589.45,9.8,-0.01498,1e-05,2.11191]
[1779787536556,48.27,76602.77,9.8,-0.01479,1e-05,2.0895]
[1779787542037,48.27,76609.55,9.8,-0.01469,1e-05,2.07811]
[1779787547078,48.27,76607.53,9.8,-0.01472,1e-05,2.08129]
[1779787553120,48.27,76607.34,9.8,-0.01472,1e-05,2.0814]
[1779787559162,48.27,76608.09,9.8,-0.01471,1e-05,2.07993]
[1779787565205,48.27,76608.23,9.8,-0.01471,1e-05,2.07947]
[1779787570240,48.27,76607.74,9.8,-0.01471,1e-05,2.08009]
[1779787575275,48.26,76610.14,9.8,-0.01468,1e-05,2.07594]
[1779787579316,48.26,76612.92,9.8,-0.01464,1e-05,2.07126]
[1779787585359,48.26,76624.78,9.8,-0.01447,1e-05,2.05175]
[1779787590394,48.26,76629.82,9.8,-0.01441,1e-05,2.04363]
[1779787595429,48.27,76629.91,9.8,-0.01439,1e-05,2.04157]
[1779787602478,48.27,76630.19,9.8,-0.01439,1e-05,2.04138]
[1779787607513,48.27,76629.95,9.8,-0.0144,1e-05,2.04196]
[1779787613555,48.27,76630.28,9.8,-0.01439,1e-05,2.04165]
[1779787618589,48.27,76630.1,9.8,-0.0144,1e-05,2.04215]
[1779787625149,48.27,76630.11,9.8,-0.0144,1e-05,2.04225]
[1779787630675,48.27,76630.43,9.8,-0.0144,1e-05,2.04209]
[1779787635710,48.27,76630.43,9.8,-0.0144,1e-05,2.04229]
[1779787641373,48.27,76630.21,9.8,-0.0144,1e-05,2.04286]
[1779787649808,48.28,76630.3,9.8,-0.01441,1e-05,2.04313]
[1779787651887,48.28,76630.42,9.8,-0.0144,1e-05,2.04297]
[1779787652361,48.28,76630.42,9.8,-0.01439,1e-05,2.04093]
[1779787652384,48.28,76630.42,9.8,-0.01439,1e-05,2.04093]
[1779787652406,48.28,76630.42,9.8,-0.01439,1e-05,2.04093]
[1779787652917,48.28,76630.42,9.8,-0.01439,1e-05,2.04093]
[1779787659877,48.28,76631.19,9.8,-0.01438,1e-05,2.04004]
[1779787664913,48.28,76631.21,9.8,-0.01438,1e-05,2.04024]
[1779787669948,48.28,76631.0,9.8,-0.01439,1e-05,2.0408]
[1779787674983,48.28,76632.35,9.8,-0.01437,1e-05,2.03883]
[1779787678005,48.28,76646.36,9.8,-0.01419,1e-05,2.01629]
[1779787683042,48.29,76649.39,9.8,-0.01415,1e-05,2.01185]
[1779787688076,48.29,76651.46,9.8,-0.01412,1e-05,2.009]
[1779787693112,48.29,76647.82,9.8,-0.01418,1e-05,2.01531]
[1779787698147,48.29,76640.4,9.8,-0.01428,1e-05,2.02767]
[1779787703182,48.29,76641.67,9.8,-0.01427,1e-05,2.02595]
[1779787710232,48.3,76642.14,9.8,-0.01426,1e-05,2.02564]
[1779787715265,48.3,76637.4,9.8,-0.01432,1e-05,2.03158]
[1779787720301,48.3,76636.79,9.8,-0.01433,1e-05,2.03284]
[1779787725336,48.3,76637.2,9.8,-0.01432,1e-05,2.03243]
[1779787730372,48.3,76637.41,9.8,-0.01432,1e-05,2.03234]
[1779787735408,48.3,76638.44,9.8,-0.01431,1e-05,2.03091]
[1779787740443,48.3,76642.06,9.8,-0.01426,1e-05,2.02529]
[1779787745478,48.31,76650.47,9.8,-0.01415,1e-05,2.01208]
[1779787750513,48.31,76650.86,9.8,-0.01415,1e-05,2.01187]
[1779787758569,48.31,76651.33,9.8,-0.01415,1e-05,2.01177]
[1779787763604,48.31,76651.75,9.8,-0.01415,1e-05,2.0115]
[1779787769646,48.32,76651.84,9.8,-0.01415,1e-05,2.01187]
[1779787774681,48.32,76653.39,9.8,-0.01412,1e-05,2.00777]
[1779787779716,48.32,76653.51,9.8,-0.01412,1e-05,2.00804]
[1779787784751,48.32,76658.15,9.8,-0.01406,1e-05,2.00107]
[1779787792807,48.33,76658.37,9.8,-0.01407,1e-05,2.00156]
[1779787793470,48.33,76658.37,9.8,-0.01407,1e-05,2.00156]
[1779787798849,48.33,76652.81,9.8,-0.01415,1e-05,2.01107]
[1779787803884,48.33,76655.64,9.8,-0.01411,1e-05,2.00698]
[1779787812948,48.34,76655.77,9.8,-0.01412,1e-05,2.00775]
[1779787817191,48.34,76657.02,9.8,-0.01411,1e-05,2.00606]
[1779787821039,48.34,76666.59,9.8,-0.01398,1e-05,1.99123]
[1779787824548,48.34,76668.37,9.8,-0.01396,1e-05,1.98893]
[1779787827231,48.34,76668.29,9.8,-0.01397,1e-05,1.98919]
[1779787833089,48.35,76673.74,9.8,-0.01389,1e-05,1.97957]
[1779787838124,48.35,76673.82,9.8,-0.01389,1e-05,1.98017]
[1779787843159,48.36,76675.98,9.8,-0.01387,1e-05,1.97746]
[1779787849201,48.36,76670.68,9.8,-0.01395,1e-05,1.98673]
[1779787855243,48.37,76673.47,9.8,-0.01392,1e-05,1.98296]
[1779787860278,48.37,76677.27,9.8,-0.01387,1e-05,1.97761]
[1779787865313,48.37,76689.36,9.8,-0.01372,1e-05,1.95927]
[1779787868041,48.37,76695.22,9.8,-0.01365,1e-05,1.9504]
[1779787868334,48.38,76698.27,9.8,-0.01361,1e-05,1.9458]
[1779787868664,48.38,76698.27,9.8,-0.01361,1e-05,1.9458]
[1779787869341,48.38,76700.75,9.8,-0.01358,1e-05,1.94211]
[1779787869621,48.38,76700.75,9.8,-0.01358,1e-05,1.94211]
[1779787870348,48.37,76700.64,9.8,-0.01358,1e-05,1.94189]
[1779787876263,48.37,76703.09,9.8,-0.01353,1e-05,1.93648]
[1779787876392,48.36,76703.23,9.8,-0.01353,1e-05,1.93549]
[1779787881427,48.37,76698.88,9.8,-0.01359,1e-05,1.9433]
[1779787886462,48.37,76689.2,9.8,-0.01372,1e-05,1.95943]
[1779787892505,48.38,76686.0,9.8,-0.01376,1e-05,1.96336]
[1779787897540,48.38,76694.27,9.8,-0.01366,1e-05,1.95124]
[1779787902575,48.39,76695.89,9.8,-0.01364,1e-05,1.94961]
[1779787907610,48.39,76691.57,9.8,-0.01371,1e-05,1.95728]
[1779787912645,48.4,76684.32,9.8,-0.01381,1e-05,1.96949]
[1779787917680,48.4,76677.47,9.8,-0.0139,1e-05,1.98107]
[1779787922720,48.4,76676.69,9.8,-0.01392,1e-05,1.98296]
[1779787927753,48.41,76667.12,9.8,-0.01405,1e-05,1.99881]
[1779787936816,48.41,76665.75,9.8,-0.01408,1e-05,2.00188]
[1779787941851,48.41,76662.87,9.8,-0.01412,1e-05,2.00689]
[1779787947242,48.41,76662.12,9.8,-0.01413,1e-05,2.0084]
[1779787952363,48.42,76666.85,9.8,-0.01407,1e-05,2.00124]
[1779787952377,48.42,76666.85,9.8,-0.01407,1e-05,2.00124]
[1779787952413,48.42,76666.85,9.8,-0.01407,1e-05,2.00124]
[1779787952917,48.42,76665.55,9.8,-0.01407,1e-05,2.00142]
[1779787952934,48.42,76665.55,9.8,-0.01407,1e-05,2.00142]
[1779787953419,48.42,76665.55,9.8,-0.01407,1e-05,2.00142]
[1779787958969,48.42,76655.71,9.8,-0.01421,1e-05,2.01766]
[1779787964007,48.42,76666.29,9.8,-0.01407,1e-05,2.001]
[1779787969042,48.42,76666.28,9.8,-0.01407,1e-05,2.00143]
[1779787974077,48.42,76666.21,9.8,-0.01408,1e-05,2.00196]
[1779787979112,48.43,76660.78,9.8,-0.01415,1e-05,2.01112]
[1779787984147,48.43,76653.51,9.8,-0.01425,1e-05,2.02312]
[1779787990189,48.43,76653.49,9.8,-0.01426,1e-05,2.02343]
[1779787995224,48.43,76654.77,9.8,-0.01424,1e-05,2.02161]
[1779788000259,48.43,76657.6,9.8,-0.01421,1e-05,2.01736]
[1779788004958,48.43,76656.81,9.8,-0.01422,1e-05,2.01887]
[1779788006010,48.43,76657.58,9.8,-0.01421,1e-05,2.01769]
[1779788012342,48.44,76656.62,9.8,-0.01421,1e-05,2.01756]
[1779788017378,48.44,76655.17,9.8,-0.01423,1e-05,2.02018]
[1779788022413,48.44,76655.23,9.8,-0.01423,1e-05,2.02036]
[1779788027448,48.44,76659.25,9.8,-0.01418,1e-05,2.01419]
[1779788036511,48.44,76658.27,9.8,-0.0142,1e-05,2.01634]
[1779788041546,48.45,76658.35,9.8,-0.0142,1e-05,2.01653]
[1779788046581,48.45,76653.29,9.8,-0.01427,1e-05,2.025]
[1779788051616,48.45,76652.03,9.8,-0.01429,1e-05,2.02727]
[1779788056651,48.45,76643.93,9.8,-0.0144,1e-05,2.0406]
[1779788061686,48.45,76642.11,9.8,-0.01443,1e-05,2.04366]
[1779788066721,48.45,76642.13,9.8,-0.01443,1e-05,2.0437]
[1779788071755,48.45,76643.55,9.8,-0.0144,1e-05,2.03938]
[1779788083839,48.45,76644.2,9.8,-0.01439,1e-05,2.03855]
[1779788088875,48.45,76644.92,9.8,-0.01438,1e-05,2.03749]
[1779788098946,48.45,76643.55,9.8,-0.0144,1e-05,2.0399]
[1779788103981,48.45,76635.55,9.8,-0.01451,1e-05,2.05295]
[1779788109016,48.45,76634.5,9.8,-0.01452,1e-05,2.05462]
[1779788115058,48.45,76635.14,9.8,-0.01451,1e-05,2.05352]
[1779788120095,48.45,76632.16,9.8,-0.01455,1e-05,2.05833]
[1779788125129,48.45,76632.56,9.8,-0.01455,1e-05,2.05759]
[1779788131172,48.45,76632.06,9.8,-0.01454,1e-05,2.0562]
[1779788137214,48.45,76630.67,9.8,-0.01456,1e-05,2.05839]
[1779788142249,48.45,76628.98,9.8,-0.01458,1e-05,2.06107]
[1779788147284,48.45,76629.47,9.8,-0.01457,1e-05,2.06013]
[1779788152319,48.45,76630.7,9.8,-0.01455,1e-05,2.05799]
[1779788157353,48.45,76629.44,9.8,-0.01457,1e-05,2.05993]
[1779788168431,48.45,76629.45,9.8,-0.01457,1e-05,2.05961]
[1779788173467,48.45,76628.68,9.8,-0.01458,1e-05,2.06072]
[1779788178502,48.45,76633.16,9.8,-0.01451,1e-05,2.05324]
[1779788184544,48.45,76635.4,9.8,-0.01448,1e-05,2.04952]
[1779788190586,48.44,76637.65,9.8,-0.01445,1e-05,2.04582]
[1779788195623,48.45,76642.98,9.8,-0.01437,1e-05,2.03516]
[1779788200658,48.45,76639.24,9.8,-0.01442,1e-05,2.04137]
[1779788205693,48.45,76637.52,9.8,-0.01444,1e-05,2.0442]
[1779788211735,48.45,76638.59,9.8,-0.01443,1e-05,2.04251]
[1779788216770,48.45,76640.5,9.8,-0.0144,1e-05,2.03948]
[1779788221805,48.45,76644.49,9.8,-0.01435,1e-05,2.0331]
[1779788226855,48.45,76649.1,9.8,-0.01429,1e-05,2.02583]
[1779788231890,48.45,76642.79,9.8,-0.01438,1e-05,2.03619]
[1779788236925,48.45,76642.64,9.8,-0.01438,1e-05,2.03655]
[1779788241960,48.45,76644.66,9.8,-0.01435,1e-05,2.0334]
[1779788248002,48.45,76644.74,9.8,-0.01435,1e-05,2.03344]
[1779788252970,48.45,76644.82,9.8,-0.01435,1e-05,2.03338]
[1779788252971,48.45,76644.82,9.8,-0.01435,1e-05,2.03338]
[1779788253070,48.45,76644.82,9.8,-0.01435,1e-05,2.03338]
[1779788253071,48.45,76644.82,9.8,-0.01435,1e-05,2.03338]
[1779788253425,48.45,76644.82,9.8,-0.01435,1e-05,2.03338]
[1779788253579,48.45,76644.82,9.8,-0.01435,1e-05,2.03338]
[1779788262100,48.45,76644.3,9.8,-0.01435,1e-05,2.03256]
[1779788269149,48.45,76638.61,9.8,-0.01443,1e-05,2.04206]
[1779788274184,48.46,76637.85,9.8,-0.01444,1e-05,2.04337]
[1779788279219,48.46,76628.87,9.8,-0.01456,1e-05,2.05804]
[1779788285261,48.45,76627.49,9.8,-0.01458,1e-05,2.06021]
[1779788290296,48.45,76622.26,9.8,-0.01465,1e-05,2.06869]
[1779788295331,48.45,76620.26,9.8,-0.01468,1e-05,2.07183]
[1779788300366,48.45,76620.53,9.8,-0.01467,1e-05,2.07122]
[1779788309429,48.45,76620.62,9.8,-0.01467,1e-05,2.0708]
[1779788314464,48.45,76618.71,9.8,-0.01468,1e-05,2.07172]
[1779788321512,48.45,76618.87,9.8,-0.01468,1e-05,2.07131]
[1779788326548,48.45,76621.94,9.8,-0.01463,1e-05,2.06614]
[1779788331582,48.45,76621.55,9.8,-0.01464,1e-05,2.06666]
[1779788336618,48.45,76621.15,9.8,-0.01464,1e-05,2.06718]
[1779788342660,48.45,76621.76,9.8,-0.01463,1e-05,2.066]
[1779788347960,48.45,76621.35,9.8,-0.01464,1e-05,2.06664]
[1779788348428,48.45,76621.35,9.8,-0.01464,1e-05,2.06664]
[1779788348580,48.45,76621.35,9.8,-0.01464,1e-05,2.06664]
[1779788348703,48.45,76596.33,9.8,-0.01498,1e-05,2.10787]
[1779788349056,48.45,76596.33,9.8,-0.01498,1e-05,2.10787]
[1779788349108,48.45,76596.33,9.8,-0.01498,1e-05,2.10787]
[1779788349996,48.45,76597.74,9.8,-0.01496,1e-05,2.10542]
[1779788350038,48.45,76597.74,9.8,-0.01496,1e-05,2.10542]
[1779788352566,48.45,76608.82,9.8,-0.01481,1e-05,2.08683]
[1779788353020,48.44,76612.24,9.8,-0.01476,1e-05,2.08111]
[1779788360786,48.44,76613.84,9.8,-0.01473,1e-05,2.07806]
[1779788366828,48.44,76614.34,9.8,-0.01472,1e-05,2.07693]
[1779788371863,48.44,76614.03,9.8,-0.01471,1e-05,2.07508]
[1779788376879,48.44,76613.97,9.8,-0.01471,1e-05,2.07499]
[1779788376934,48.44,76613.97,9.8,-0.01471,1e-05,2.07499]
[1779788376898,48.44,76633.43,9.8,-0.01444,1e-05,2.04309]
[1779788377006,48.44,76633.43,9.8,-0.01444,1e-05,2.04309]
[1779788377061,48.44,76633.43,9.8,-0.01444,1e-05,2.04309]
[1779788377076,48.44,76633.43,9.8,-0.01444,1e-05,2.04309]
[1779788378571,48.44,76639.88,9.8,-0.01436,1e-05,2.03262]
[1779788380585,48.44,76634.75,9.8,-0.01443,1e-05,2.04099]
[1779788381291,48.44,76634.06,9.8,-0.01444,1e-05,2.04213]
[1779788381308,48.44,76634.06,9.8,-0.01444,1e-05,2.04213]
[1779788386969,48.44,76631.67,9.8,-0.01447,1e-05,2.04612]
[1779788393012,48.44,76629.68,9.8,-0.0145,1e-05,2.04942]
[1779788398047,48.44,76628.44,9.8,-0.01451,1e-05,2.05148]
[1779788403082,48.44,76627.98,9.8,-0.01452,1e-05,2.05227]
[1779788410131,48.44,76625.57,9.8,-0.01455,1e-05,2.05625]
[1779788415166,48.44,76625.13,9.8,-0.01456,1e-05,2.05697]
[1779788425236,48.44,76624.94,9.8,-0.01456,1e-05,2.0573]
[1779788430278,48.44,76624.54,9.8,-0.01457,1e-05,2.05797]
[1779788435309,48.44,76611.44,9.8,-0.01473,1e-05,2.07727]
[1779788440344,48.44,76611.43,9.8,-0.01473,1e-05,2.07711]
[1779788444373,48.44,76596.47,9.8,-0.01494,1e-05,2.10164]
[1779788449410,48.44,76598.21,9.8,-0.01491,1e-05,2.09834]
[1779788454445,48.43,76598.05,9.8,-0.01491,1e-05,2.09822]
[1779788459480,48.43,76598.04,9.8,-0.01491,1e-05,2.09786]
[1779788464520,48.43,76597.0,9.8,-0.01492,1e-05,2.09921]
[1779788469557,48.43,76597.31,9.8,-0.01491,1e-05,2.09831]
[1779788474587,48.43,76597.26,9.8,-0.01491,1e-05,2.09801]
[1779788482643,48.42,76596.06,9.8,-0.01492,1e-05,2.09932]
[1779788486341,48.42,76596.97,9.8,-0.0149,1e-05,2.09766]
[1779788486817,48.42,76596.97,9.8,-0.0149,1e-05,2.09766]
[1779788492713,48.42,76602.98,9.8,-0.0148,1e-05,2.085]
[1779788497748,48.42,76603.37,9.8,-0.01479,1e-05,2.0841]
[1779788502783,48.42,76603.78,9.8,-0.01479,1e-05,2.08317]
[1779788507818,48.42,76603.88,9.8,-0.01478,1e-05,2.08275]
[1779788512853,48.41,76603.67,9.8,-0.01478,1e-05,2.08284]
[1779788517888,48.41,76610.68,9.8,-0.01468,1e-05,2.07105]
[1779788522923,48.41,76612.49,9.8,-0.01466,1e-05,2.06794]
[1779788527958,48.41,76606.46,9.8,-0.01474,1e-05,2.07765]
[1779788532993,48.41,76607.02,9.8,-0.01473,1e-05,2.07651]
[1779788542067,48.41,76605.69,9.8,-0.01475,1e-05,2.07832]
[1779788547105,48.41,76603.88,9.8,-0.01477,1e-05,2.08107]
[1779788552137,48.41,76604.41,9.8,-0.01474,1e-05,2.07783]
[1779788557172,48.4,76604.36,9.8,-0.01474,1e-05,2.07769]
[1779788562207,48.4,76605.28,9.8,-0.01473,1e-05,2.07596]
[1779788567242,48.4,76606.91,9.8,-0.01471,1e-05,2.07308]
[1779788579634,48.4,76608.08,9.8,-0.01469,1e-05,2.07103]
[1779788580543,48.4,76608.08,9.8,-0.01469,1e-05,2.07077]
[1779788580572,48.4,76608.08,9.8,-0.01469,1e-05,2.07077]
[1779788580610,48.4,76630.9,9.8,-0.01437,1e-05,2.03346]
[1779788581939,48.4,76630.9,9.8,-0.01437,1e-05,2.03346]
[1779788582308,48.4,76623.22,9.8,-0.01448,1e-05,2.04597]
[1779788587388,48.4,76619.68,9.8,-0.01453,1e-05,2.05175]
[1779788592423,48.4,76619.98,9.8,-0.01452,1e-05,2.05126]
[1779788598465,48.4,76620.13,9.8,-0.01452,1e-05,2.051]
[1779788603500,48.4,76619.79,9.8,-0.01452,1e-05,2.05154]
[1779788608535,48.4,76617.47,9.8,-0.01456,1e-05,2.05529]
[1779788613570,48.4,76616.25,9.8,-0.01456,1e-05,2.05512]
[1779788615959,48.4,76616.25,9.8,-0.01456,1e-05,2.05512]
[1779788616243,48.4,76616.71,9.8,-0.01455,1e-05,2.05433]
[1779788621626,48.4,76616.85,9.8,-0.01455,1e-05,2.05404]
[1779788626661,48.4,76617.94,9.8,-0.01453,1e-05,2.0522]
[1779788632703,48.4,76617.56,9.8,-0.01454,1e-05,2.05276]
[1779788638744,48.4,76617.61,9.8,-0.01454,1e-05,2.05261]
[1779788643780,48.4,76617.83,9.8,-0.01453,1e-05,2.0522]
[1779788648815,48.4,76618.08,9.8,-0.01453,1e-05,2.05172]
[1779788653850,48.4,76617.98,9.8,-0.01453,1e-05,2.05182]
[1779788660899,48.4,76617.99,9.8,-0.01453,1e-05,2.05172]
[1779788666941,48.4,76617.11,9.8,-0.01454,1e-05,2.05308]
[1779788671976,48.4,76617.71,9.8,-0.01452,1e-05,2.04993]
[1779788677016,48.4,76615.45,9.8,-0.01455,1e-05,2.05359]
[1779788681299,48.4,76608.48,9.8,-0.01464,1e-05,2.06493]
[1779788681316,48.4,76608.48,9.8,-0.01464,1e-05,2.06493]
[1779788681337,48.4,76608.48,9.8,-0.01464,1e-05,2.06493]
[1779788681344,48.4,76608.48,9.8,-0.01464,1e-05,2.06493]
[1779788687098,48.4,76607.93,9.8,-0.01465,1e-05,2.06564]
[1779788693989,48.39,76607.93,9.8,-0.01465,1e-05,2.06551]
[1779788701196,48.39,76608.04,9.8,-0.01464,1e-05,2.06506]
[1779788713282,48.39,76608.61,9.8,-0.01464,1e-05,2.06388]
[1779788718317,48.39,76615.66,9.8,-0.01454,1e-05,2.05225]
[1779788723352,48.39,76616.87,9.8,-0.01452,1e-05,2.05032]
[1779788730403,48.39,76617.89,9.8,-0.01451,1e-05,2.04872]
[1779788737452,48.39,76617.51,9.8,-0.0145,1e-05,2.04732]
[1779788742487,48.39,76619.25,9.8,-0.01448,1e-05,2.04456]
[1779788747523,48.39,76618.31,9.8,-0.01449,1e-05,2.04617]
[1779788752558,48.39,76618.72,9.8,-0.01449,1e-05,2.04558]
[1779788757593,48.39,76619.07,9.8,-0.01448,1e-05,2.04509]
[1779788762628,48.39,76619.42,9.8,-0.01448,1e-05,2.0446]
[1779788767663,48.4,76617.43,9.8,-0.0145,1e-05,2.04793]
[1779788772698,48.4,76613.13,9.8,-0.01456,1e-05,2.05502]
[1779788777733,48.4,76612.8,9.8,-0.01457,1e-05,2.05555]
[1779788783775,48.4,76613.31,9.8,-0.01456,1e-05,2.0547]
[1779788788810,48.4,76617.57,9.8,-0.0145,1e-05,2.04775]
[1779788793847,48.4,76617.47,9.8,-0.01449,1e-05,2.04589]
[1779788798882,48.4,76620.26,9.8,-0.01445,1e-05,2.04142]
[1779788804924,48.4,76621.09,9.8,-0.01444,1e-05,2.04021]
[1779788809959,48.4,76621.22,9.8,-0.01444,1e-05,2.04011]
[1779788816001,48.4,76620.63,9.8,-0.01445,1e-05,2.04122]
[1779788821037,48.4,76614.11,9.8,-0.01454,1e-05,2.05192]
[1779788826072,48.4,76612.74,9.8,-0.01456,1e-05,2.05415]
[1779788831108,48.4,76611.77,9.8,-0.01457,1e-05,2.05573]
[1779788836143,48.4,76610.22,9.8,-0.01459,1e-05,2.05823]
[1779788841178,48.4,76609.49,9.8,-0.0146,1e-05,2.05937]
[1779788846212,48.4,76609.21,9.8,-0.01461,1e-05,2.05977]
[1779788851248,48.4,76608.8,9.8,-0.0146,1e-05,2.05827]
[1779788858296,48.4,76608.88,9.8,-0.0146,1e-05,2.05807]
[1779788863332,48.4,76607.56,9.8,-0.01461,1e-05,2.0602]
[1779788868367,48.4,76602.38,9.8,-0.01469,1e-05,2.06865]
[1779788873402,48.4,76598.86,9.8,-0.01473,1e-05,2.0743]
[1779788878438,48.39,76594.58,9.8,-0.01479,1e-05,2.08118]
[1779788883473,48.39,76584.5,9.8,-0.01493,1e-05,2.09766]
[1779788890522,48.39,76582.8,9.8,-0.01495,1e-05,2.09994]
[1779788896564,48.39,76582.1,9.8,-0.01495,1e-05,2.10059]
[1779788904620,48.38,76579.99,9.8,-0.01498,1e-05,2.10339]
[1779788909654,48.38,76573.56,9.8,-0.01506,1e-05,2.11364]
[1779788914690,48.38,76572.78,9.8,-0.01506,1e-05,2.11225]
[1779788920732,48.38,76572.38,9.8,-0.01506,1e-05,2.11226]
[1779788925769,48.37,76567.31,9.8,-0.01512,1e-05,2.12015]
[1779788930804,48.37,76567.27,9.8,-0.01512,1e-05,2.1196]
[1779788935839,48.37,76568.86,9.8,-0.01509,1e-05,2.11634]
[1779788941881,48.36,76568.47,9.8,-0.01509,1e-05,2.11631]
[1779788946916,48.36,76571.08,9.8,-0.01505,1e-05,2.11139]
[1779788951951,48.36,76571.32,9.8,-0.01504,1e-05,2.11047]
[1779788957993,48.36,76571.11,9.8,-0.01504,1e-05,2.1102]
[1779788964035,48.35,76571.41,9.8,-0.01503,1e-05,2.1091]
[1779788971084,48.35,76572.44,9.8,-0.01499,1e-05,2.10454]
[1779788977126,48.35,76571.76,9.8,-0.015,1e-05,2.10511]
[1779788981354,48.35,76571.78,9.8,-0.015,1e-05,2.10489]
[1779788981383,48.35,76571.78,9.8,-0.015,1e-05,2.10489]
[1779788981390,48.35,76571.78,9.8,-0.015,1e-05,2.10489]
[1779788981436,48.35,76571.78,9.8,-0.015,1e-05,2.10489]
[1779788989210,48.34,76572.01,9.8,-0.01499,1e-05,2.10348]
[1779788997266,48.34,76572.15,9.8,-0.01498,1e-05,2.10252]
[1779789002302,48.33,76572.52,9.8,-0.01497,1e-05,2.10146]
[1779789007337,48.33,76572.21,9.8,-0.01497,1e-05,2.10155]
[1779789013379,48.33,76571.14,9.8,-0.01498,1e-05,2.1028]
[1779789018414,48.33,76571.58,9.8,-0.01497,1e-05,2.10162]
[1779789023449,48.33,76572.25,9.8,-0.01496,1e-05,2.10006]
[1779789036540,48.32,76576.41,9.8,-0.01488,1e-05,2.09003]
[1779789040505,48.32,76576.51,9.8,-0.01487,1e-05,2.08973]
[1779789045604,48.32,76575.9,9.8,-0.01488,1e-05,2.09027]
[1779789047242,48.32,76576.13,9.8,-0.01488,1e-05,2.08982]
[1779789053661,48.31,76576.13,9.8,-0.01487,1e-05,2.08937]
[1779789058696,48.31,76575.69,9.8,-0.01487,1e-05,2.08977]
[1779789063731,48.31,76576.16,9.8,-0.01487,1e-05,2.08866]
[1779789068765,48.31,76576.16,9.8,-0.01486,1e-05,2.08833]
[1779789074807,48.31,76577.08,9.8,-0.01485,1e-05,2.08642]
[1779789081857,48.31,76580.62,9.8,-0.01479,1e-05,2.08012]
[1779789086892,48.3,76590.56,9.8,-0.01465,1e-05,2.06352]
[1779789091927,48.3,76595.24,9.8,-0.01458,1e-05,2.05367]
[1779789096962,48.3,76595.12,9.8,-0.01458,1e-05,2.05389]
[1779789101997,48.31,76595.69,9.8,-0.01457,1e-05,2.053]
[1779789109049,48.31,76595.89,9.8,-0.01457,1e-05,2.05276]
[1779789114084,48.31,76594.84,9.8,-0.01458,1e-05,2.05455]
[1779789120126,48.31,76595.05,9.8,-0.01458,1e-05,2.0543]
[1779789125161,48.31,76594.89,9.8,-0.01458,1e-05,2.05465]
[1779789133217,48.31,76594.37,9.8,-0.01459,1e-05,2.05564]
[1779789138252,48.31,76591.45,9.8,-0.01463,1e-05,2.06053]
[1779789145301,48.31,76592.94,9.8,-0.01461,1e-05,2.05818]
[1779789150336,48.31,76592.32,9.8,-0.01462,1e-05,2.05928]
[1779789155371,48.31,76590.56,9.8,-0.01463,1e-05,2.06015]
[1779789162420,48.31,76590.15,9.8,-0.01464,1e-05,2.06089]
[1779789174504,48.31,76590.24,9.8,-0.01464,1e-05,2.06085]
[1779789182561,48.31,76590.05,9.8,-0.01464,1e-05,2.06125]
[1779789187595,48.31,76589.94,9.8,-0.01464,1e-05,2.06148]
[1779789193637,48.31,76586.84,9.8,-0.01469,1e-05,2.06665]
[1779789198672,48.31,76579.62,9.8,-0.01479,1e-05,2.07853]
[1779789203707,48.31,76579.52,9.8,-0.01479,1e-05,2.07857]
[1779789208741,48.31,76580.1,9.8,-0.01478,1e-05,2.07748]
[1779789213777,48.31,76580.19,9.8,-0.01476,1e-05,2.07508]
[1779789220826,48.31,76579.42,9.8,-0.01477,1e-05,2.07619]
[1779789226960,48.31,76579.4,9.8,-0.01477,1e-05,2.07617]
[1779789227499,48.31,76579.4,9.8,-0.01477,1e-05,2.07617]
[1779789235933,48.31,76581.68,9.8,-0.01474,1e-05,2.07202]
[1779789240968,48.31,76581.8,9.8,-0.01473,1e-05,2.07168]
[1779789248021,48.3,76582.63,9.8,-0.01472,1e-05,2.07015]
[1779789253056,48.3,76583.09,9.8,-0.01471,1e-05,2.06929]
[1779789258090,48.3,76582.51,9.8,-0.01472,1e-05,2.07015]
[1779789263125,48.3,76583.02,9.8,-0.01471,1e-05,2.06922]
[1779789271182,48.3,76581.78,9.8,-0.01471,1e-05,2.06902]
[1779789276217,48.3,76581.5,9.8,-0.01472,1e-05,2.06939]
[1779789281427,48.3,76581.57,9.8,-0.01472,1e-05,2.06925]
[1779789281428,48.3,76581.57,9.8,-0.01472,1e-05,2.06925]
[1779789281469,48.3,76581.57,9.8,-0.01472,1e-05,2.06925]
[1779789281981,48.3,76581.7,9.8,-0.01471,1e-05,2.06896]
[1779789281983,48.3,76581.7,9.8,-0.01471,1e-05,2.06896]
[1779789287294,48.3,76591.09,9.8,-0.01458,1e-05,2.05344]
[1779789292330,48.3,76591.32,9.8,-0.01458,1e-05,2.05311]
[1779789303406,48.3,76592.55,9.8,-0.01457,1e-05,2.05123]
[1779789314484,48.3,76592.58,9.8,-0.01457,1e-05,2.05137]
[1779789320526,48.3,76592.81,9.8,-0.01456,1e-05,2.05114]
[1779789325561,48.3,76592.85,9.8,-0.01456,1e-05,2.05119]
[1779789331602,48.31,76593.45,9.8,-0.01454,1e-05,2.04826]
[1779789336638,48.31,76604.45,9.8,-0.01439,1e-05,2.03046]
[1779789341672,48.31,76601.68,9.8,-0.01443,1e-05,2.03526]
[1779789347716,48.31,76601.44,9.8,-0.01444,1e-05,2.03595]
[1779789352750,48.31,76597.43,9.8,-0.0145,1e-05,2.0427]
[1779789357786,48.31,76597.4,9.8,-0.0145,1e-05,2.04293]
[1779789362821,48.31,76597.99,9.8,-0.01449,1e-05,2.04213]
[1779789367856,48.31,76598.25,9.8,-0.01449,1e-05,2.04188]
[1779789372891,48.31,76598.0,9.8,-0.01449,1e-05,2.04246]
[1779789377926,48.31,76595.58,9.8,-0.01453,1e-05,2.04658]
[1779789382960,48.31,76595.53,9.8,-0.01453,1e-05,2.04679]
[1779789392025,48.32,76595.97,9.8,-0.01451,1e-05,2.04421]
[1779789397060,48.32,76596.33,9.8,-0.01451,1e-05,2.04377]
[1779789402095,48.32,76598.54,9.8,-0.01448,1e-05,2.04033]
[1779789408137,48.32,76599.52,9.8,-0.01447,1e-05,2.03897]
[1779789413173,48.32,76599.61,9.8,-0.01447,1e-05,2.03903]
[1779789418208,48.32,76599.74,9.8,-0.01447,1e-05,2.03902]
[1779789425257,48.32,76600.01,9.8,-0.01447,1e-05,2.03887]
[1779789430293,48.32,76599.87,9.8,-0.01447,1e-05,2.03931]
[1779789435328,48.32,76598.39,9.8,-0.01449,1e-05,2.04193]
[1779789441369,48.33,76598.08,9.8,-0.0145,1e-05,2.04266]
[1779789446405,48.33,76598.08,9.8,-0.0145,1e-05,2.04285]
[1779789451440,48.33,76597.68,9.8,-0.01449,1e-05,2.04158]
[1779789461923,48.33,76597.52,9.8,-0.0145,1e-05,2.04199]
[1779789467552,48.33,76598.07,9.8,-0.01449,1e-05,2.04153]
[1779789473594,48.33,76597.26,9.8,-0.01451,1e-05,2.04308]
[1779789479637,48.33,76596.8,9.8,-0.01451,1e-05,2.04406]
[1779789484672,48.33,76594.85,9.8,-0.01454,1e-05,2.04744]
[1779789489707,48.33,76595.15,9.8,-0.01454,1e-05,2.0471]
[1779789494742,48.34,76595.51,9.8,-0.01454,1e-05,2.04667]
[1779789499777,48.34,76595.43,9.8,-0.01454,1e-05,2.04695]
[1779789504812,48.34,76595.04,9.8,-0.01454,1e-05,2.04774]
[1779789510854,48.34,76595.08,9.8,-0.01455,1e-05,2.04785]
[1779789515888,48.34,76595.55,9.8,-0.01453,1e-05,2.04512]
[1779789522938,48.34,76595.99,9.8,-0.01452,1e-05,2.04464]
[1779789528980,48.34,76596.04,9.8,-0.01452,1e-05,2.04476]
[1779789534014,48.34,76595.63,9.8,-0.01453,1e-05,2.0456]
[1779789539050,48.34,76596.02,9.8,-0.01453,1e-05,2.04512]
[1779789545092,48.34,76596.11,9.8,-0.01453,1e-05,2.04517]
[1779789553149,48.34,76596.0,9.8,-0.01453,1e-05,2.04561]
[1779789562212,48.35,76596.18,9.8,-0.01453,1e-05,2.0456]
[1779789567247,48.35,76596.16,9.8,-0.01453,1e-05,2.04579]
[1779789572282,48.35,76595.47,9.8,-0.01453,1e-05,2.04497]
[1779789577316,48.35,76595.1,9.8,-0.01453,1e-05,2.04573]
[1779789581993,48.35,76594.97,9.8,-0.01454,1e-05,2.04603]
[1779789581994,48.35,76594.97,9.8,-0.01454,1e-05,2.04603]
[1779789582124,48.35,76594.97,9.8,-0.01454,1e-05,2.04603]
[1779789582524,48.35,76594.91,9.8,-0.01454,1e-05,2.04619]
[1779789588394,48.35,76592.42,9.8,-0.01457,1e-05,2.05044]
[1779789593429,48.35,76592.43,9.8,-0.01457,1e-05,2.05053]
[1779789601493,48.35,76587.45,9.8,-0.01464,1e-05,2.0589]
[1779789602450,48.35,76587.45,9.8,-0.01464,1e-05,2.0589]
[1779789602647,48.35,76587.45,9.8,-0.01464,1e-05,2.0589]
[1779789602869,48.35,76587.45,9.8,-0.01464,1e-05,2.0589]
[1779789604746,48.35,76567.31,9.8,-0.01493,1e-05,2.09223]
[1779789604891,48.35,76567.31,9.8,-0.01493,1e-05,2.09223]
[1779789611559,48.35,76561.46,9.8,-0.015,1e-05,2.1014]
[1779789616594,48.35,76560.46,9.8,-0.01501,1e-05,2.10271]
[1779789621629,48.34,76558.95,9.8,-0.01503,1e-05,2.10486]
[1779789626664,48.34,76555.68,9.8,-0.01508,1e-05,2.10993]
[1779789631699,48.34,76556.46,9.8,-0.01505,1e-05,2.10603]
[1779789637744,48.34,76560.06,9.8,-0.01499,1e-05,2.09951]
[1779789642780,48.34,76559.25,9.8,-0.015,1e-05,2.1005]
[1779789647815,48.33,76563.56,9.8,-0.01494,1e-05,2.09296]
[1779789652851,48.33,76570.94,9.8,-0.01483,1e-05,2.08043]
[1779789657886,48.33,76576.34,9.8,-0.01475,1e-05,2.07127]
[1779789662921,48.33,76575.09,9.8,-0.01477,1e-05,2.07323]
[1779789667956,48.33,76566.95,9.8,-0.01488,1e-05,2.08654]
[1779789675009,48.33,76564.2,9.8,-0.01492,1e-05,2.09071]
[1779789682054,48.33,76565.74,9.8,-0.01489,1e-05,2.08774]
[1779789689103,48.32,76565.57,9.8,-0.01489,1e-05,2.08761]
[1779789694138,48.32,76567.44,9.8,-0.01485,1e-05,2.08208]
[1779789699173,48.32,76567.02,9.8,-0.01485,1e-05,2.08252]
[1779789704209,48.32,76567.4,9.8,-0.01484,1e-05,2.08163]
[1779789710250,48.32,76566.78,9.8,-0.01485,1e-05,2.08234]
[1779789715287,48.32,76566.6,9.8,-0.01485,1e-05,2.08235]
[1779789720322,48.32,76568.61,9.8,-0.01482,1e-05,2.07875]
[1779789725357,48.32,76569.68,9.8,-0.0148,1e-05,2.07674]
[1779789731399,48.31,76570.57,9.8,-0.01479,1e-05,2.07502]
[1779789743493,48.31,76576.63,9.8,-0.0147,1e-05,2.06453]
[1779789748531,48.31,76571.37,9.8,-0.01477,1e-05,2.0731]
[1779789753565,48.31,76570.67,9.8,-0.01477,1e-05,2.07197]
[1779789758600,48.31,76568.74,9.8,-0.01479,1e-05,2.07497]
[1779789764643,48.31,76565.48,9.8,-0.01483,1e-05,2.08014]
[1779789769677,48.31,76562.28,9.8,-0.01488,1e-05,2.08519]
[1779789774711,48.3,76559.95,9.8,-0.01491,1e-05,2.08873]
[1779789779747,48.3,76554.55,9.8,-0.01498,1e-05,2.0974]
[1779789784783,48.3,76558.82,9.8,-0.01492,1e-05,2.08985]
[1779789789819,48.3,76558.79,9.8,-0.01491,1e-05,2.08957]
[1779789794854,48.3,76557.03,9.8,-0.01494,1e-05,2.09218]
[1779789799889,48.3,76557.67,9.8,-0.01492,1e-05,2.09077]
[1779789804929,48.29,76553.22,9.8,-0.01498,1e-05,2.09786]
[1779789809965,48.29,76553.82,9.8,-0.01497,1e-05,2.09648]
[1779789815000,48.29,76554.26,9.8,-0.01495,1e-05,2.09325]
[1779789823058,48.29,76555.62,9.8,-0.01493,1e-05,2.09041]
[1779789828101,48.29,76554.23,9.8,-0.01494,1e-05,2.09244]
[1779789833135,48.28,76553.95,9.8,-0.01494,1e-05,2.0926]
[1779789837966,48.28,76553.95,9.8,-0.01494,1e-05,2.0926]
[1779789839119,48.28,76553.95,9.8,-0.01494,1e-05,2.0923]
[1779789845220,48.28,76553.7,9.8,-0.01494,1e-05,2.09231]
[1779789851262,48.28,76552.92,9.8,-0.01495,1e-05,2.09326]
[1779789856296,48.28,76545.38,9.8,-0.01505,1e-05,2.10552]
[1779789861332,48.28,76544.94,9.8,-0.01506,1e-05,2.10586]
[1779789867374,48.27,76544.9,9.8,-0.01505,1e-05,2.10546]
[1779789872409,48.27,76548.25,9.8,-0.01499,1e-05,2.09733]
[1779789877444,48.27,76550.46,9.8,-0.01495,1e-05,2.09333]
[1779789882129,48.27,76549.03,9.8,-0.01497,1e-05,2.09549]
[1779789882551,48.27,76547.16,9.8,-0.015,1e-05,2.09857]
[1779789882654,48.27,76547.16,9.8,-0.015,1e-05,2.09857]
[1779789883054,48.27,76547.16,9.8,-0.015,1e-05,2.09857]
[1779789888522,48.27,76546.09,9.8,-0.01501,1e-05,2.09997]
[1779789893558,48.27,76543.39,9.8,-0.01505,1e-05,2.10417]
[1779789898593,48.26,76541.21,9.8,-0.01507,1e-05,2.10747]
[1779789903628,48.26,76530.12,9.8,-0.01523,1e-05,2.1257]
[1779789908663,48.26,76521.79,9.8,-0.01534,1e-05,2.13921]
[1779789914705,48.25,76523.29,9.8,-0.01531,1e-05,2.13584]
[1779789919740,48.25,76520.98,9.8,-0.01534,1e-05,2.13908]
[1779789924775,48.25,76518.66,9.8,-0.01537,1e-05,2.14228]
[1779789927798,48.24,76500.35,9.8,-0.01563,1e-05,2.17316]
[1779789932833,48.24,76505.88,9.8,-0.01553,1e-05,2.16044]
[1779789937868,48.24,76510.71,9.8,-0.01545,1e-05,2.15128]
[1779789943910,48.23,76510.89,9.8,-0.01544,1e-05,2.14997]
[1779789947938,48.23,76531.16,9.8,-0.01514,1e-05,2.11496]
[1779789952972,48.23,76533.36,9.8,-0.01511,1e-05,2.11078]
[1779789958008,48.22,76530.51,9.8,-0.01514,1e-05,2.11513]
[1779789963048,48.22,76532.09,9.8,-0.01512,1e-05,2.112]
[1779789968082,48.22,76527.28,9.8,-0.01518,1e-05,2.11968]
[1779789973119,48.22,76528.46,9.8,-0.01516,1e-05,2.11718]
[1779789979161,48.21,76527.69,9.8,-0.01517,1e-05,2.11788]
[1779789984198,48.21,76529.09,9.8,-0.01514,1e-05,2.11493]
[1779789990240,48.21,76529.07,9.8,-0.01514,1e-05,2.11441]
[1779789997295,48.2,76540.22,9.8,-0.01496,1e-05,2.09289]
[1779790002330,48.2,76546.29,9.8,-0.01487,1e-05,2.08256]
[1779790007364,48.2,76548.95,9.8,-0.01483,1e-05,2.078]
[1779790012400,48.2,76549.28,9.8,-0.01483,1e-05,2.07734]
[1779790019448,48.2,76549.5,9.8,-0.01482,1e-05,2.07684]
[1779790024484,48.2,76536.59,9.8,-0.015,1e-05,2.09823]
[1779790030528,48.2,76535.93,9.8,-0.01501,1e-05,2.09896]
[1779790036569,48.2,76536.02,9.8,-0.01501,1e-05,2.09842]
[1779790041604,48.19,76536.01,9.8,-0.015,1e-05,2.0981]
[1779790046640,48.19,76538.7,9.8,-0.01496,1e-05,2.09329]
[1779790051675,48.19,76540.27,9.8,-0.01492,1e-05,2.08824]
[1779790057718,48.19,76539.24,9.8,-0.01494,1e-05,2.08967]
[1779790062753,48.19,76542.39,9.8,-0.01489,1e-05,2.08418]
[1779790070814,48.19,76547.08,9.8,-0.01482,1e-05,2.07614]
[1779790075846,48.19,76547.12,9.8,-0.01482,1e-05,2.07598]
[1779790080881,48.19,76546.83,9.8,-0.01482,1e-05,2.07637]
[1779790087930,48.19,76546.94,9.8,-0.01482,1e-05,2.07606]
[1779790094979,48.19,76546.31,9.8,-0.01483,1e-05,2.07699]
[1779790100024,48.19,76547.13,9.8,-0.01482,1e-05,2.07553]
[1779790105051,48.19,76553.81,9.8,-0.01472,1e-05,2.06441]
[1779790110086,48.19,76546.78,9.8,-0.01482,1e-05,2.07608]
[1779790116128,48.19,76546.23,9.8,-0.01481,1e-05,2.07478]
[1779790121163,48.18,76546.09,9.8,-0.01482,1e-05,2.07495]
[1779790126198,48.18,76547.08,9.8,-0.0148,1e-05,2.07324]
[1779790132240,48.18,76547.69,9.8,-0.01479,1e-05,2.07216]
[1779790137275,48.18,76548.12,9.8,-0.01479,1e-05,2.0714]
[1779790142310,48.18,76547.87,9.8,-0.01479,1e-05,2.07177]
[1779790152380,48.18,76547.87,9.8,-0.01479,1e-05,2.07169]
[1779790159429,48.18,76547.9,9.8,-0.01479,1e-05,2.07158]
[1779790167488,48.18,76547.33,9.8,-0.01479,1e-05,2.07248]
[1779790177559,48.18,76549.98,9.8,-0.01474,1e-05,2.06588]
[1779790182571,48.18,76552.97,9.8,-0.0147,1e-05,2.06096]
[1779790182670,48.18,76552.97,9.8,-0.0147,1e-05,2.06096]
[1779790183071,48.18,76561.56,9.8,-0.01458,1e-05,2.04679]
[1779790183188,48.18,76561.56,9.8,-0.01458,1e-05,2.04679]
[1779790183587,48.18,76561.56,9.8,-0.01458,1e-05,2.04679]
[1779790188660,48.18,76567.18,9.8,-0.01451,1e-05,2.03782]
[1779790193698,48.19,76565.94,9.8,-0.01452,1e-05,2.0401]
[1779790198732,48.19,76565.98,9.8,-0.01453,1e-05,2.04026]
[1779790203770,48.19,76570.95,9.8,-0.01446,1e-05,2.03237]
[1779790208805,48.19,76571.25,9.8,-0.01446,1e-05,2.03216]
[1779790215853,48.19,76571.74,9.8,-0.01445,1e-05,2.03175]
[1779790220891,48.19,76571.4,9.8,-0.01446,1e-05,2.03258]
[1779790225926,48.19,76571.68,9.8,-0.01446,1e-05,2.03238]
[1779790230961,48.2,76573.48,9.8,-0.01444,1e-05,2.0297]
[1779790235997,48.2,76578.06,9.8,-0.01436,1e-05,2.02045]
[1779790241032,48.2,76587.22,9.8,-0.01424,1e-05,2.006]
[1779790246067,48.2,76584.74,9.8,-0.01428,1e-05,2.01053]
[1779790251113,48.2,76585.74,9.8,-0.01427,1e-05,2.00941]
[1779790256149,48.21,76585.53,9.8,-0.01428,1e-05,2.01027]
[1779790261185,48.21,76570.23,9.8,-0.01449,1e-05,2.03567]
[1779790266220,48.21,76566.84,9.8,-0.01454,1e-05,2.0415]
[1779790271254,48.21,76566.85,9.8,-0.01454,1e-05,2.04169]
[1779790276290,48.21,76570.28,9.8,-0.0145,1e-05,2.03632]
[1779790281325,48.21,76571.69,9.8,-0.01448,1e-05,2.03425]
[1779790287366,48.22,76569.3,9.8,-0.01451,1e-05,2.03843]
[1779790292402,48.22,76569.46,9.8,-0.0145,1e-05,2.03626]
[1779790297438,48.22,76569.58,9.8,-0.0145,1e-05,2.03627]
[1779790300284,48.22,76572.29,9.8,-0.01446,1e-05,2.03192]
[1779790300924,48.22,76574.78,9.8,-0.01443,1e-05,2.02789]
[1779790306500,48.22,76582.28,9.8,-0.01433,1e-05,2.01599]
[1779790311536,48.22,76582.47,9.8,-0.01433,1e-05,2.01614]
[1779790316572,48.22,76584.72,9.8,-0.0143,1e-05,2.01288]
[1779790321605,48.23,76584.85,9.8,-0.0143,1e-05,2.01311]
[1779790328655,48.23,76584.96,9.8,-0.01431,1e-05,2.01355]
[1779790333690,48.23,76589.2,9.8,-0.01425,1e-05,2.00714]
[1779790339732,48.23,76588.81,9.8,-0.01426,1e-05,2.00839]
[1779790345774,48.24,76587.78,9.8,-0.01428,1e-05,2.01066]
[1779790350810,48.24,76588.36,9.8,-0.01428,1e-05,2.01021]
[1779790355844,48.24,76587.74,9.8,-0.01428,1e-05,2.00962]
[1779790362894,48.25,76588.9,9.8,-0.01427,1e-05,2.00845]
[1779790367929,48.25,76591.9,9.8,-0.01423,1e-05,2.00414]
[1779790373971,48.25,76596.2,9.8,-0.01418,1e-05,1.99792]
[1779790379007,48.26,76597.59,9.8,-0.01417,1e-05,1.99631]
[1779790384047,48.26,76603.17,9.8,-0.0141,1e-05,1.98799]
[1779790389083,48.27,76614.08,9.8,-0.01397,1e-05,1.97281]
[1779790394118,48.31,76618.62,9.8,-0.01398,1e-05,1.97395]
[1779790399153,48.33,76625.45,9.8,-0.01391,1e-05,1.96535]
[1779790406201,48.33,76627.33,9.8,-0.01389,1e-05,1.96358]
[1779790411237,48.34,76629.05,9.8,-0.01386,1e-05,1.95967]
[1779790416272,48.34,76629.99,9.8,-0.01386,1e-05,1.95908]
[1779790421307,48.35,76631.97,9.8,-0.01384,1e-05,1.95684]
[1779790426342,48.35,76630.18,9.8,-0.01387,1e-05,1.96056]
[1779790431376,48.36,76624.59,9.8,-0.01395,1e-05,1.97027]
[1779790436412,48.36,76624.79,9.8,-0.01395,1e-05,1.97074]
[1779790443461,48.36,76624.55,9.8,-0.01396,1e-05,1.97219]
[1779790448958,48.37,76625.07,9.8,-0.01396,1e-05,1.97196]
[1779790449260,48.37,76624.68,9.8,-0.01397,1e-05,1.97288]
[1779790454538,48.37,76624.71,9.8,-0.01398,1e-05,1.97358]
[1779790459573,48.38,76627.1,9.8,-0.01395,1e-05,1.9705]
[1779790464609,48.38,76629.28,9.8,-0.01393,1e-05,1.9678]
[1779790469644,48.39,76629.06,9.8,-0.01394,1e-05,1.96891]
[1779790475314,48.39,76629.05,9.8,-0.01393,1e-05,1.96717]
[1779790481728,48.4,76629.56,9.8,-0.01393,1e-05,1.96803]
[1779790483224,48.4,76628.11,9.8,-0.01395,1e-05,1.97048]
[1779790483625,48.4,76628.11,9.8,-0.01395,1e-05,1.97048]
[1779790483731,48.4,76628.11,9.8,-0.01395,1e-05,1.97048]
[1779790484125,48.4,76627.96,9.8,-0.01396,1e-05,1.97086]
[1779790489784,48.4,76628.47,9.8,-0.01396,1e-05,1.97091]
[1779790494819,48.4,76628.35,9.8,-0.01396,1e-05,1.97182]
[1779790499854,48.41,76628.68,9.8,-0.01396,1e-05,1.972]
[1779790505896,48.41,76636.97,9.8,-0.01386,1e-05,1.95976]
[1779790510932,48.42,76645.78,9.8,-0.01375,1e-05,1.94667]
[1779790516974,48.42,76651.03,9.8,-0.01369,1e-05,1.93959]
[1779790526037,48.43,76651.13,9.8,-0.01371,1e-05,1.9412]
[1779790531072,48.44,76651.53,9.8,-0.0137,1e-05,1.9395]
[1779790536108,48.44,76656.05,9.8,-0.01365,1e-05,1.93344]
[1779790541143,48.45,76674.08,9.8,-0.01342,1e-05,1.90648]
[1779790543157,48.45,76687.95,9.8,-0.01325,1e-05,1.88564]
[1779790548192,48.46,76693.35,9.8,-0.01319,1e-05,1.87885]
[1779790553227,48.47,76702.33,9.8,-0.01309,1e-05,1.86669]
[1779790556115,48.47,76703.55,9.8,-0.01308,1e-05,1.86516]
[1779790557236,48.47,76703.83,9.8,-0.01308,1e-05,1.86538]
[1779790562473,48.54,76705.06,9.8,-0.01317,1e-05,1.87675]
[1779790568340,48.55,76697.02,9.8,-0.01329,1e-05,1.89113]
[1779790573375,48.56,76692.81,9.8,-0.01336,1e-05,1.89896]
[1779790578410,48.57,76701.07,9.8,-0.01326,1e-05,1.88769]
[1779790583445,48.58,76691.75,9.8,-0.01339,1e-05,1.90336]
[1779790588481,48.58,76693.14,9.8,-0.01339,1e-05,1.9025]
[1779790593516,48.59,76686.96,9.8,-0.01346,1e-05,1.91129]
[1779790598554,48.6,76668.84,9.8,-0.0137,1e-05,1.94056]
[1779790603589,48.6,76668.31,9.8,-0.01372,1e-05,1.94229]
[1779790612652,48.61,76667.42,9.8,-0.01374,1e-05,1.94528]
[1779790617239,48.61,76667.62,9.8,-0.01375,1e-05,1.94567]
[1779790622723,48.62,76665.9,9.8,-0.01378,1e-05,1.94939]
[1779790627767,48.62,76666.22,9.8,-0.01378,1e-05,1.94971]
[1779790632802,48.63,76670.65,9.8,-0.01373,1e-05,1.94363]
[1779790637837,48.63,76670.77,9.8,-0.01374,1e-05,1.94432]
[1779790642872,48.64,76671.62,9.8,-0.01373,1e-05,1.94386]
[1779790647906,48.64,76674.5,9.8,-0.0137,1e-05,1.94041]
[1779790652942,48.65,76673.36,9.8,-0.01371,1e-05,1.94104]
[1779790658984,48.65,76673.01,9.8,-0.01372,1e-05,1.94265]
[1779790665030,48.66,76672.34,9.8,-0.01374,1e-05,1.94473]
[1779790672078,48.66,76671.19,9.8,-0.01377,1e-05,1.9477]
[1779790681141,48.67,76671.47,9.8,-0.01377,1e-05,1.94873]
[1779790686176,48.67,76664.63,9.8,-0.01387,1e-05,1.96027]
[1779790691211,48.68,76668.66,9.8,-0.01382,1e-05,1.95466]
[1779790697253,48.68,76670.12,9.8,-0.01381,1e-05,1.95331]
[1779790702288,48.69,76671.03,9.8,-0.01381,1e-05,1.95267]
[1779790707323,48.69,76670.14,9.8,-0.01382,1e-05,1.95485]
[1779790712358,48.7,76675.54,9.8,-0.01375,1e-05,1.9451]
[1779790717393,48.7,76678.57,9.8,-0.01371,1e-05,1.94124]
[1779790722430,48.71,76677.41,9.8,-0.01374,1e-05,1.94404]
[1779790727465,48.71,76677.61,9.8,-0.01374,1e-05,1.9446]
[1779790732499,48.71,76680.67,9.8,-0.01371,1e-05,1.94071]
[1779790737535,48.72,76682.91,9.8,-0.01369,1e-05,1.93812]
[1779790743151,48.72,76688.07,9.8,-0.01363,1e-05,1.93084]
[1779790743681,48.73,76689.86,9.8,-0.01361,1e-05,1.92845]
[1779790744171,48.73,76689.86,9.8,-0.01361,1e-05,1.92845]
[1779790744196,48.73,76704.87,9.8,-0.01342,1e-05,1.90549]
[1779790748620,48.73,76718.03,9.8,-0.01326,1e-05,1.88638]
[1779790753654,48.74,76727.02,9.8,-0.01316,1e-05,1.87412]
[1779790758689,48.75,76719.18,9.8,-0.01327,1e-05,1.88749]
[1779790764157,48.75,76719.57,9.8,-0.01327,1e-05,1.88771]
[1779790764255,48.77,76737.84,9.8,-0.01307,1e-05,1.86369]
[1779790767749,48.79,76733.24,9.8,-0.01315,1e-05,1.87405]
[1779790767797,48.79,76733.24,9.8,-0.01315,1e-05,1.87405]
[1779790771351,48.84,76738.77,9.8,-0.01316,1e-05,1.87443]
[1779790771740,48.85,76740.46,9.8,-0.01316,1e-05,1.87476]
[1779790774582,48.9,76753.13,9.8,-0.01306,1e-05,1.86247]
[1779790774756,48.9,76753.13,9.8,-0.01306,1e-05,1.86247]
[1779790780853,48.97,76754.13,9.8,-0.01315,1e-05,1.87411]
[1779790783742,48.97,76757.16,9.8,-0.01312,1e-05,1.87014]
[1779790784022,48.97,76757.16,9.8,-0.01312,1e-05,1.87014]
[1779790784167,48.97,76757.16,9.8,-0.01312,1e-05,1.87014]
[1779790784226,48.97,76757.16,9.8,-0.01312,1e-05,1.87014]
[1779790787858,48.98,76778.29,9.8,-0.01287,1e-05,1.83972]
[1779790790746,48.99,76788.96,9.8,-0.01275,1e-05,1.82494]
[1779790792129,48.99,76796.15,9.8,-0.01267,1e-05,1.81472]
[1779790797245,49.04,76813.76,9.8,-0.01253,1e-05,1.79882]
[1779790800880,49.11,76808.7,9.8,-0.0127,1e-05,1.8189]
[1779790801042,49.11,76822.18,9.8,-0.01254,1e-05,1.79957]
[1779790801514,49.11,76822.18,9.8,-0.01254,1e-05,1.79957]
[1779790805191,49.12,76835.36,9.8,-0.01239,1e-05,1.78168]
[1779790807970,49.13,76836.46,9.8,-0.01239,1e-05,1.78142]
[1779790808210,49.13,76836.46,9.8,-0.01239,1e-05,1.78142]
[1779790812167,49.14,76834.43,9.8,-0.01243,1e-05,1.78654]
[1779790812490,49.14,76833.02,9.8,-0.01245,1e-05,1.78858]
[1779790814120,49.14,76820.04,9.8,-0.01261,1e-05,1.8079]
[1779790814448,49.19,76808.99,9.8,-0.0128,1e-05,1.83226]
[1779790819003,49.25,76813.39,9.8,-0.01284,1e-05,1.83653]
[1779790819475,49.25,76807.68,9.8,-0.01291,1e-05,1.84498]
[1779790825226,49.28,76809.34,9.8,-0.01293,1e-05,1.84776]
[1779790830261,49.28,76805.68,9.8,-0.01299,1e-05,1.85476]
[1779790834652,49.29,76802.54,9.8,-0.01302,1e-05,1.85863]
[1779790840331,49.3,76798.87,9.8,-0.01308,1e-05,1.8658]
[1779790845367,49.31,76797.43,9.8,-0.01311,1e-05,1.86933]
[1779790850402,49.31,76797.95,9.8,-0.01311,1e-05,1.8699]
[1779790855437,49.32,76799.59,9.8,-0.0131,1e-05,1.86877]
[1779790860476,49.33,76797.51,9.8,-0.01314,1e-05,1.87323]
[1779790865511,49.34,76802.24,9.8,-0.01309,1e-05,1.8675]
[1779790870546,49.34,76806.16,9.8,-0.01306,1e-05,1.86299]
[1779790875584,49.35,76819.42,9.8,-0.01291,1e-05,1.84475]
[1779790878610,49.36,76836.96,9.8,-0.0127,1e-05,1.8199]
[1779790883645,49.37,76838.44,9.8,-0.0127,1e-05,1.8195]
[1779790885458,49.37,76838.44,9.8,-0.0127,1e-05,1.8195]
[1779790885789,49.37,76839.34,9.8,-0.01269,1e-05,1.81889]
[1779790885926,49.37,76839.34,9.8,-0.01269,1e-05,1.81889]
[1779790885997,49.37,76852.69,9.8,-0.01253,1e-05,1.79947]
[1779790887148,49.37,76867.48,9.8,-0.01236,1e-05,1.77853]
[1779790887758,49.37,76867.48,9.8,-0.01236,1e-05,1.77853]
[1779790888220,49.37,76867.48,9.8,-0.01236,1e-05,1.77853]
[1779790894722,49.39,76863.7,9.8,-0.01242,1e-05,1.78528]
[1779790899757,49.4,76872.4,9.8,-0.01234,1e-05,1.77485]
[1779790904792,49.41,76879.68,9.8,-0.01227,1e-05,1.76664]
[1779790909297,49.42,76873.93,9.8,-0.01235,1e-05,1.77617]
[1779790915480,49.44,76874.77,9.8,-0.01236,1e-05,1.77745]
[1779790919542,49.45,76868.22,9.8,-0.01245,1e-05,1.78854]
[1779790924932,49.46,76860.79,9.8,-0.01256,1e-05,1.80196]
[1779790926119,49.46,76860.79,9.8,-0.01256,1e-05,1.80196]
[1779790933999,49.48,76860.82,9.8,-0.01258,1e-05,1.80525]
[1779790938531,49.49,76857.1,9.8,-0.01263,1e-05,1.81173]
[1779790948102,49.51,76858.25,9.8,-0.01265,1e-05,1.81398]
[1779790953140,49.52,76847.04,9.8,-0.01279,1e-05,1.83008]
[1779790958175,49.52,76837.9,9.8,-0.01291,1e-05,1.845]
[1779790963210,49.53,76834.98,9.8,-0.01296,1e-05,1.85077]
[1779790968245,49.54,76828.8,9.8,-0.01304,1e-05,1.86131]
[1779790973280,49.55,76828.04,9.8,-0.01306,1e-05,1.86376]
[1779790978321,49.55,76837.29,9.8,-0.01296,1e-05,1.8514]
[1779790983356,49.56,76845.52,9.8,-0.01287,1e-05,1.84069]
[1779790986442,49.57,76845.63,9.8,-0.01288,1e-05,1.84113]
[1779790987418,49.57,76842.11,9.8,-0.01292,1e-05,1.84691]
[1779790993431,49.58,76843.88,9.8,-0.01292,1e-05,1.84605]
[1779790995434,49.58,76843.94,9.8,-0.01292,1e-05,1.84625]
[1779791001488,49.59,76838.24,9.8,-0.01301,1e-05,1.85694]
[1779791001896,49.59,76838.24,9.8,-0.01301,1e-05,1.85694]
[1779791007531,49.6,76839.13,9.8,-0.01301,1e-05,1.8573]
[1779791012567,49.61,76838.89,9.8,-0.01301,1e-05,1.85703]
[1779791017602,49.62,76842.48,9.8,-0.01298,1e-05,1.8531]
[1779791022637,49.62,76838.58,9.8,-0.01304,1e-05,1.86026]
[1779791027672,49.63,76838.74,9.8,-0.01304,1e-05,1.86135]
[1779791032707,49.64,76840.41,9.8,-0.01304,1e-05,1.86019]
[1779791037742,49.65,76835.17,9.8,-0.01311,1e-05,1.86927]
[1779791042779,49.65,76834.2,9.8,-0.01313,1e-05,1.87193]
[1779791049828,49.66,76833.75,9.8,-0.01315,1e-05,1.87431]
[1779791054866,49.67,76834.21,9.8,-0.01316,1e-05,1.87483]
[1779791059960,49.67,76842.52,9.8,-0.01306,1e-05,1.86351]
[1779791060211,49.67,76842.52,9.8,-0.01306,1e-05,1.86351]
[1779791065943,49.68,76847.48,9.8,-0.01302,1e-05,1.858]
[1779791067963,49.69,76866.64,9.8,-0.01279,1e-05,1.83043]
[1779791073056,49.69,76870.28,9.8,-0.01274,1e-05,1.82444]
[1779791079173,49.71,76884.65,9.8,-0.01259,1e-05,1.80568]
[1779791084075,49.72,76869.95,9.8,-0.01278,1e-05,1.82911]
[1779791087751,49.72,76870.5,9.8,-0.01278,1e-05,1.82926]
[1779791093138,49.73,76870.58,9.8,-0.0128,1e-05,1.83105]
[1779791098173,49.74,76869.46,9.8,-0.01282,1e-05,1.83424]
[1779791103208,49.75,76860.29,9.8,-0.01294,1e-05,1.84916]
[1779791108243,49.76,76847.5,9.8,-0.01311,1e-05,1.86937]
[1779791113279,49.76,76845.41,9.8,-0.01315,1e-05,1.87369]
[1779791118318,49.77,76855.45,9.8,-0.01303,1e-05,1.86007]
[1779791123354,49.78,76859.66,9.8,-0.01299,1e-05,1.85521]
[1779791129397,49.79,76866.24,9.8,-0.01293,1e-05,1.84722]
[1779791134040,49.79,76873.9,9.8,-0.01283,1e-05,1.83516]
[1779791137630,49.8,76887.95,9.8,-0.01267,1e-05,1.81569]
[1779791143495,49.81,76886.07,9.8,-0.01271,1e-05,1.82073]
[1779791148531,49.82,76890.65,9.8,-0.01267,1e-05,1.81571]
[1779791150137,49.82,76892.65,9.8,-0.01265,1e-05,1.81315]
[1779791150622,49.82,76907.23,9.8,-0.01248,1e-05,1.79252]
[1779791151554,49.83,76923.24,9.8,-0.0123,1e-05,1.77006]
[1779791152079,49.83,76923.24,9.8,-0.0123,1e-05,1.77006]
[1779791152526,49.83,76923.24,9.8,-0.0123,1e-05,1.77006]
[1779791155364,49.83,76922.39,9.8,-0.01232,1e-05,1.77248]
[1779791158359,49.84,76906.9,9.8,-0.01251,1e-05,1.79577]
[1779791158868,49.84,76906.59,9.8,-0.01251,1e-05,1.79659]
[1779791160364,49.84,76898.15,9.8,-0.01262,1e-05,1.80908]
[1779791163018,49.85,76891.83,9.8,-0.0127,1e-05,1.81957]
[1779791164389,49.85,76892.23,9.8,-0.0127,1e-05,1.81932]
[1779791165668,49.86,76892.07,9.8,-0.0127,1e-05,1.81987]
[1779791167393,49.86,76898.97,9.8,-0.01263,1e-05,1.81056]
[1779791172710,49.87,76900.3,9.8,-0.01263,1e-05,1.81068]
[1779791177079,49.88,76913.2,9.8,-0.01249,1e-05,1.79357]
[1779791182787,49.89,76907.62,9.8,-0.01257,1e-05,1.80372]
[1779791187768,49.9,76904.52,9.8,-0.01262,1e-05,1.8096]
[1779791187889,49.9,76906.72,9.8,-0.0126,1e-05,1.80678]
[1779791188262,49.9,76906.72,9.8,-0.0126,1e-05,1.80678]
[1779791188287,49.9,76906.72,9.8,-0.0126,1e-05,1.80678]
[1779791193865,49.91,76900.38,9.8,-0.01267,1e-05,1.81594]
[1779791199858,49.92,76902.48,9.8,-0.01266,1e-05,1.81456]
[1779791204946,49.93,76915.81,9.8,-0.01252,1e-05,1.7975]
[1779791209985,49.94,76923.14,9.8,-0.01245,1e-05,1.78883]
[1779791213627,49.95,76924.05,9.8,-0.01245,1e-05,1.78827]
[1779791214015,49.95,76952.76,9.8,-0.01212,1e-05,1.74849]
[1779791216607,49.95,76955.32,9.8,-0.0121,1e-05,1.74536]
[1779791217041,49.96,76934.06,9.8,-0.01235,1e-05,1.77613]
[1779791222076,49.97,76929.68,9.8,-0.01241,1e-05,1.78425]
[1779791227111,49.98,76939.39,9.8,-0.01232,1e-05,1.77247]
[1779791228574,49.98,76939.39,9.8,-0.01232,1e-05,1.77247]
[1779791229991,49.99,76949.86,9.8,-0.0122,1e-05,1.75854]
[1779791229993,49.99,76949.86,9.8,-0.0122,1e-05,1.75854]
[1779791230704,49.99,76949.86,9.8,-0.0122,1e-05,1.75854]
[1779791231992,49.99,76952.52,9.8,-0.01218,1e-05,1.75565]
[1779791233386,49.99,76957.44,9.8,-0.01213,1e-05,1.74919]
[1779791234500,50.0,76968.62,9.8,-0.012,1e-05,1.73405]
[1779791234674,50.0,76968.62,9.8,-0.012,1e-05,1.73405]
[1779791234681,50.0,76968.62,9.8,-0.012,1e-05,1.73405]
[1779791234707,50.02,76993.51,9.8,-0.01176,1e-05,1.70431]
[1779791235258,50.02,76993.51,9.8,-0.01176,1e-05,1.70431]
[1779791235532,50.02,76993.51,9.8,-0.01176,1e-05,1.70431]
[1779791235751,50.02,76993.51,9.8,-0.01176,1e-05,1.70431]
[1779791235813,50.03,77023.02,9.8,-0.01145,1e-05,1.66542]
[1779791236335,50.03,77023.02,9.8,-0.01145,1e-05,1.66542]
[1779791236534,50.03,77023.02,9.8,-0.01145,1e-05,1.66542]
[1779791236642,50.03,77053.5,9.8,-0.01112,1e-05,1.62492]
[1779791237028,50.03,77053.5,9.8,-0.01112,1e-05,1.62492]
[1779791237813,50.03,77053.5,9.8,-0.01112,1e-05,1.62492]
[1779791237859,50.03,77053.5,9.8,-0.01112,1e-05,1.62492]
[1779791237857,50.04,77062.4,9.8,-0.01104,1e-05,1.61488]
[1779791238218,50.04,77062.4,9.8,-0.01104,1e-05,1.61488]
[1779791239580,50.04,77078.99,9.8,-0.01088,1e-05,1.59429]
[1779791240480,50.04,77078.99,9.8,-0.01088,1e-05,1.59429]
[1779791240574,50.05,77111.55,9.8,-0.01056,1e-05,1.55357]
[1779791241583,50.05,77111.55,9.8,-0.01056,1e-05,1.55357]
[1779791241802,50.05,77111.55,9.8,-0.01056,1e-05,1.55357]
[1779791244504,50.12,77098.84,9.8,-0.01077,1e-05,1.58118]
[1779791244582,50.12,77098.84,9.8,-0.01077,1e-05,1.58118]
[1779791245246,50.13,77099.11,9.8,-0.01078,1e-05,1.58182]
[1779791245322,50.13,77099.11,9.8,-0.01078,1e-05,1.58182]
[1779791245514,50.19,77089.66,9.8,-0.01095,1e-05,1.60379]
[1779791249861,50.22,77108.15,9.8,-0.0108,1e-05,1.58487]
[1779791253771,50.33,77110.44,9.8,-0.01092,1e-05,1.59963]
[1779791255274,50.35,77096.69,9.8,-0.01108,1e-05,1.61943]
[1779791255679,50.35,77096.69,9.8,-0.01108,1e-05,1.61943]
[1779791255823,50.35,77086.83,9.8,-0.01118,1e-05,1.63295]
[1779791255974,50.35,77086.83,9.8,-0.01118,1e-05,1.63295]
[1779791256717,50.35,77086.83,9.8,-0.01118,1e-05,1.63295]
[1779791256887,50.35,77086.83,9.8,-0.01118,1e-05,1.63295]
[1779791256899,50.36,77080.95,9.8,-0.01125,1e-05,1.64162]
[1779791257321,50.36,77080.95,9.8,-0.01125,1e-05,1.64162]
[1779791262411,50.46,77062.68,9.8,-0.01159,1e-05,1.68419]
[1779791267451,50.53,77055.06,9.8,-0.01177,1e-05,1.70583]
[1779791272809,50.57,77055.47,9.8,-0.01181,1e-05,1.71142]
[1779791278528,50.63,77066.62,9.8,-0.01178,1e-05,1.70789]
[1779791280542,50.64,77082.78,9.8,-0.01161,1e-05,1.68711]
[1779791282556,50.65,77068.82,9.8,-0.01177,1e-05,1.70689]
[1779791286087,50.65,77063.68,9.8,-0.01184,1e-05,1.71524]
[1779791291619,50.67,77055.6,9.8,-0.01195,1e-05,1.72891]
[1779791294527,50.68,77055.53,9.8,-0.01196,1e-05,1.72987]
[1779791294673,50.68,77069.49,9.8,-0.01181,1e-05,1.71133]
[1779791295649,50.68,77103.81,9.8,-0.01144,1e-05,1.66582]
[1779791297360,50.68,77105.97,9.8,-0.01142,1e-05,1.66341]
[1779791297774,50.68,77105.97,9.8,-0.01142,1e-05,1.66341]
[1779791298901,50.72,77085.52,9.8,-0.01169,1e-05,1.69711]
[1779791301692,50.73,77098.99,9.8,-0.01155,1e-05,1.68006]
[1779791306727,50.74,77093.43,9.8,-0.01163,1e-05,1.69004]
[1779791307483,50.74,77093.43,9.8,-0.01163,1e-05,1.69004]
[1779791312769,50.76,77088.76,9.8,-0.0117,1e-05,1.69734]
[1779791317820,50.77,77085.14,9.8,-0.01175,1e-05,1.70462]
[1779791322698,50.79,77083.91,9.8,-0.01178,1e-05,1.70818]
[1779791324975,50.79,77090.92,9.8,-0.01171,1e-05,1.69969]
[1779791328776,50.8,77094.09,9.8,-0.0117,1e-05,1.69784]
[1779791328899,50.8,77110.46,9.8,-0.01152,1e-05,1.676]
[1779791329906,50.81,77124.23,9.8,-0.01138,1e-05,1.65829]
[1779791330255,50.81,77124.23,9.8,-0.01138,1e-05,1.65829]
[1779791332384,50.81,77129.6,9.8,-0.01133,1e-05,1.6523]
[1779791335022,50.86,77154.78,9.8,-0.01113,1e-05,1.6267]
[1779791335587,50.86,77154.78,9.8,-0.01113,1e-05,1.6267]
[1779791335621,50.86,77154.78,9.8,-0.01113,1e-05,1.6267]
[1779791335971,50.89,77176.18,9.8,-0.01095,1e-05,1.60507]
[1779791336613,50.89,77176.18,9.8,-0.01095,1e-05,1.60507]
[1779791338146,50.9,77168.21,9.8,-0.01104,1e-05,1.61656]
[1779791338598,50.9,77168.21,9.8,-0.01104,1e-05,1.61656]
[1779791339475,50.9,77159.35,9.8,-0.01114,1e-05,1.62798]
[1779791340646,50.91,77162.01,9.8,-0.01112,1e-05,1.62575]
[1779791342005,50.91,77165.19,9.8,-0.01109,1e-05,1.62224]
[1779791343625,50.92,77173.97,9.8,-0.011,1e-05,1.61155]
[1779791343630,50.92,77173.97,9.8,-0.011,1e-05,1.61155]
[1779791344756,50.99,77164.24,9.8,-0.0112,1e-05,1.63622]
[1779791346655,51.06,77146.98,9.8,-0.01147,1e-05,1.66982]
[1779791348023,51.09,77135.46,9.8,-0.01163,1e-05,1.69018]
[1779791349641,51.09,77128.64,9.8,-0.01171,1e-05,1.70021]
[1779791352645,51.1,77127.94,9.8,-0.01173,1e-05,1.70253]
[1779791353908,51.1,77115.06,9.8,-0.01187,1e-05,1.72027]
[1779791357104,51.13,77104.4,9.8,-0.01203,1e-05,1.73966]
[1779791358918,51.14,77098.84,9.8,-0.01209,1e-05,1.74762]
[1779791364180,51.15,77098.87,9.8,-0.01212,1e-05,1.75027]
[1779791369218,51.2,77098.78,9.8,-0.01218,1e-05,1.7589]
[1779791371232,51.21,77121.21,9.8,-0.01193,1e-05,1.72725]
[1779791376267,51.22,77144.79,9.8,-0.01169,1e-05,1.69773]
[1779791381302,51.23,77146.6,9.8,-0.01169,1e-05,1.69765]
[1779791386337,51.25,77143.59,9.8,-0.01174,1e-05,1.70389]
[1779791391372,51.26,77134.09,9.8,-0.01186,1e-05,1.71883]
[1779791396407,51.27,77128.4,9.8,-0.01194,1e-05,1.72853]
[1779791398421,51.28,77146.39,9.8,-0.01175,1e-05,1.70526]
[1779791403456,51.29,77155.07,9.8,-0.01168,1e-05,1.69595]
[1779791409133,51.3,77155.0,9.8,-0.01169,1e-05,1.69795]
[1779791410511,51.31,77173.12,9.8,-0.01151,1e-05,1.67543]
[1779791415563,51.35,77177.29,9.8,-0.01152,1e-05,1.67696]
[1779791419581,51.36,77161.69,9.8,-0.0117,1e-05,1.69947]
[1779791423609,51.37,77144.84,9.8,-0.0119,1e-05,1.72369]
[1779791428654,51.39,77153.19,9.8,-0.01182,1e-05,1.71463]
[1779791433689,51.4,77141.1,9.8,-0.01196,1e-05,1.73097]
[1779791438724,51.41,77151.48,9.8,-0.01186,1e-05,1.71909]
[1779791443765,51.42,77152.49,9.8,-0.01187,1e-05,1.71979]
[1779791448805,51.43,77170.17,9.8,-0.01169,1e-05,1.69834]
[1779791453840,51.45,77185.22,9.8,-0.01155,1e-05,1.68075]
[1779791457870,51.46,77150.01,9.8,-0.01194,1e-05,1.72939]
[1779791462906,51.47,77151.94,9.8,-0.01194,1e-05,1.72876]
[1779791467942,51.48,77159.99,9.8,-0.01187,1e-05,1.72]
[1779791472982,51.49,77160.18,9.8,-0.01188,1e-05,1.72177]
[1779791478016,51.51,77161.73,9.8,-0.01188,1e-05,1.72175]
[1779791482067,51.51,77155.76,9.8,-0.01196,1e-05,1.73099]
[1779791487660,51.53,77143.12,9.8,-0.01211,1e-05,1.75042]
[1779791487756,51.53,77143.12,9.8,-0.01211,1e-05,1.75042]
[1779791489012,51.53,77137.12,9.8,-0.01218,1e-05,1.75894]
[1779791492888,51.54,77139.82,9.8,-0.01215,1e-05,1.7551]
[1779791494026,51.54,77145.3,9.8,-0.0121,1e-05,1.74802]
[1779791496747,51.55,77149.5,9.8,-0.01206,1e-05,1.74344]
[1779791498046,51.55,77149.31,9.8,-0.01206,1e-05,1.74407]
[1779791499557,51.55,77142.54,9.8,-0.01214,1e-05,1.75359]
[1779791500813,51.56,77141.14,9.8,-0.01216,1e-05,1.75585]
[1779791501060,51.56,77141.14,9.8,-0.01216,1e-05,1.75585]
[1779791502612,51.56,77127.14,9.8,-0.01232,1e-05,1.77563]
[1779791504073,51.56,77126.78,9.8,-0.01233,1e-05,1.77644]
[1779791505580,51.57,77117.94,9.8,-0.01243,1e-05,1.78951]
[1779791507088,51.57,77116.33,9.8,-0.01245,1e-05,1.79202]
[1779791508769,51.57,77111.94,9.8,-0.01251,1e-05,1.79865]
[1779791510107,51.57,77113.6,9.8,-0.01249,1e-05,1.79663]
[1779791511621,51.58,77121.46,9.8,-0.01241,1e-05,1.78635]
[1779791512283,51.58,77137.05,9.8,-0.01224,1e-05,1.7653]
[1779791513557,51.58,77139.93,9.8,-0.01221,1e-05,1.7617]
[1779791515846,51.58,77139.33,9.8,-0.01222,1e-05,1.76319]
[1779791517320,51.59,77177.27,9.8,-0.01181,1e-05,1.71249]
[1779791517751,51.59,77177.27,9.8,-0.01181,1e-05,1.71249]
[1779791518050,51.59,77177.27,9.8,-0.01181,1e-05,1.71249]
[1779791518298,51.59,77177.27,9.8,-0.01181,1e-05,1.71249]
[1779791519096,51.59,77171.77,9.8,-0.01187,1e-05,1.72059]
[1779791519635,51.59,77173.94,9.8,-0.01185,1e-05,1.71811]
[1779791520829,51.6,77172.88,9.8,-0.01187,1e-05,1.71993]
[1779791522673,51.6,77160.25,9.8,-0.01201,1e-05,1.73726]
[1779791523081,51.6,77160.25,9.8,-0.01201,1e-05,1.73726]
[1779791524677,51.6,77156.15,9.8,-0.01206,1e-05,1.74355]
[1779791525375,51.61,77147.33,9.8,-0.01216,1e-05,1.75585]
[1779791526672,51.61,77134.59,9.8,-0.0123,1e-05,1.77354]
[1779791526867,51.61,77134.59,9.8,-0.0123,1e-05,1.77354]
[1779791528683,51.61,77123.65,9.8,-0.01243,1e-05,1.78917]
[1779791535384,51.62,77113.84,9.8,-0.01256,1e-05,1.80476]
[1779791540490,51.63,77099.72,9.8,-0.01273,1e-05,1.82594]
[1779791545526,51.64,77088.79,9.8,-0.01286,1e-05,1.84238]
[1779791550561,51.64,77089.61,9.8,-0.01286,1e-05,1.84225]
[1779791555596,51.65,77089.03,9.8,-0.01287,1e-05,1.84212]
[1779791560637,51.66,77095.06,9.8,-0.0128,1e-05,1.83466]
[1779791565672,51.66,77092.13,9.8,-0.01285,1e-05,1.83989]
[1779791570707,51.67,77093.09,9.8,-0.01284,1e-05,1.83962]
[1779791575742,51.67,77095.96,9.8,-0.01282,1e-05,1.83666]
[1779791576449,51.67,77095.96,9.8,-0.01282,1e-05,1.83666]
[1779791581793,51.68,77104.26,9.8,-0.01273,1e-05,1.82633]
[1779791586833,51.69,77102.92,9.8,-0.01276,1e-05,1.82939]
[1779791591868,51.7,77106.5,9.8,-0.01273,1e-05,1.82555]
[1779791596903,51.7,77094.79,9.8,-0.01287,1e-05,1.84311]
[1779791601938,51.71,77092.65,9.8,-0.01291,1e-05,1.84713]
[1779791603593,51.71,77092.23,9.8,-0.01291,1e-05,1.84792]
[1779791608332,51.71,77089.06,9.8,-0.01295,1e-05,1.85315]
[1779791608384,51.72,77089.3,9.8,-0.01295,1e-05,1.85318]
[1779791608989,51.72,77103.59,9.8,-0.01279,1e-05,1.83307]
[1779791612011,51.71,77118.39,9.8,-0.0126,1e-05,1.80944]
[1779791614012,51.71,77116.98,9.8,-0.01261,1e-05,1.81109]
[1779791619061,51.7,77109.54,9.8,-0.01268,1e-05,1.81958]
[1779791624098,51.69,77108.55,9.8,-0.01268,1e-05,1.81935]
[1779791629132,51.68,77106.99,9.8,-0.01269,1e-05,1.81992]
[1779791634167,51.67,77107.29,9.8,-0.01267,1e-05,1.81788]
[1779791638154,51.66,77102.54,9.8,-0.01272,1e-05,1.82353]
[1779791638605,51.66,77102.54,9.8,-0.01271,1e-05,1.8232]
[1779791638626,51.66,77102.54,9.8,-0.01271,1e-05,1.8232]
[1779791638654,51.66,77102.54,9.8,-0.01271,1e-05,1.8232]
[1779791644237,51.65,77102.67,9.8,-0.0127,1e-05,1.82103]
[1779791649272,51.64,77119.44,9.8,-0.01249,1e-05,1.79616]
[1779791654308,51.63,77122.97,9.8,-0.01244,1e-05,1.78961]
[1779791659344,51.62,77119.8,9.8,-0.01246,1e-05,1.79258]
[1779791660207,51.62,77119.8,9.8,-0.01246,1e-05,1.79258]
[1779791660283,51.62,77119.8,9.8,-0.01246,1e-05,1.79258]
[1779791660351,51.62,77145.19,9.8,-0.01218,1e-05,1.75785]
[1779791662322,51.62,77147.81,9.8,-0.01215,1e-05,1.75403]
[1779791662822,51.62,77146.7,9.8,-0.01216,1e-05,1.75512]
[1779791668409,51.61,77138.17,9.8,-0.01224,1e-05,1.76539]
[1779791670960,51.61,77138.03,9.8,-0.01224,1e-05,1.76513]
[1779791671177,51.61,77138.03,9.8,-0.01224,1e-05,1.76513]
[1779791678525,51.6,77143.08,9.8,-0.01216,1e-05,1.75512]
[1779791683560,51.6,77151.08,9.8,-0.01207,1e-05,1.74333]
[1779791687239,51.59,77166.56,9.8,-0.01189,1e-05,1.72202]
[1779791692623,51.59,77172.43,9.8,-0.01182,1e-05,1.71338]
[1779791697659,51.58,77179.7,9.8,-0.01174,1e-05,1.70308]
[1779791702949,51.58,77186.12,9.8,-0.01167,1e-05,1.69419]
[1779791704713,51.58,77209.33,9.8,-0.01142,1e-05,1.66358]
[1779791705726,51.58,77189.47,9.8,-0.01163,1e-05,1.6895]
[1779791706731,51.58,77173.34,9.8,-0.0118,1e-05,1.71074]
[1779791709752,51.58,77156.14,9.8,-0.01198,1e-05,1.7333]
[1779791714788,51.57,77153.08,9.8,-0.01201,1e-05,1.73656]
[1779791719822,51.57,77151.57,9.8,-0.01202,1e-05,1.73774]
[1779791724856,51.56,77149.66,9.8,-0.01203,1e-05,1.73944]
[1779791729892,51.56,77147.84,9.8,-0.01205,1e-05,1.74102]
[1779791734927,51.55,77162.07,9.8,-0.01187,1e-05,1.71923]
[1779791739965,51.55,77159.82,9.8,-0.01189,1e-05,1.72153]
[1779791745008,51.54,77159.38,9.8,-0.01189,1e-05,1.72144]
[1779791750037,51.54,77158.74,9.8,-0.01189,1e-05,1.72162]
[1779791755072,51.53,77181.78,9.8,-0.01164,1e-05,1.69037]
[1779791760107,51.53,77187.93,9.8,-0.01157,1e-05,1.68193]
[1779791765142,51.53,77189.21,9.8,-0.01156,1e-05,1.67992]
[1779791767156,51.53,77204.42,9.8,-0.0114,1e-05,1.65997]
[1779791772197,51.53,77222.56,9.8,-0.01121,1e-05,1.63649]
[1779791777227,51.53,77221.0,9.8,-0.01123,1e-05,1.6386]
[1779791782263,51.53,77221.37,9.8,-0.01122,1e-05,1.6382]
[1779791784513,51.53,77205.98,9.8,-0.01138,1e-05,1.65809]
[1779791788322,51.53,77223.73,9.8,-0.0112,1e-05,1.63517]
[1779791790346,51.53,77240.7,9.8,-0.01103,1e-05,1.61356]
[1779791795383,51.53,77262.9,9.8,-0.01079,1e-05,1.58413]
[1779791798404,51.53,77278.2,9.8,-0.01064,1e-05,1.56542]
[1779791801588,51.54,77299.56,9.8,-0.01044,1e-05,1.53958]
[1779791803690,51.55,77304.93,9.8,-0.0104,1e-05,1.53455]
[1779791803710,51.55,77304.93,9.8,-0.0104,1e-05,1.53455]
[1779791803442,51.55,77346.12,9.8,-0.01001,1e-05,1.48527]
[1779791804151,51.55,77346.12,9.8,-0.01001,1e-05,1.48527]
[1779791804447,51.55,77362.51,9.8,-0.00986,1e-05,1.46615]
[1779791806214,51.55,77370.91,9.8,-0.00979,1e-05,1.4566]
[1779791808344,51.56,77370.81,9.8,-0.00979,1e-05,1.45735]
[1779791812504,51.6,77356.03,9.8,-0.00999,1e-05,1.48212]
[1779791813514,51.62,77326.91,9.8,-0.01028,1e-05,1.51988]
[1779791814520,51.64,77307.76,9.8,-0.01049,1e-05,1.54589]
[1779791815527,51.66,77285.66,9.8,-0.01072,1e-05,1.57521]
[1779791818708,51.66,77318.01,9.8,-0.01041,1e-05,1.53601]
[1779791821597,51.66,77292.47,9.8,-0.01066,1e-05,1.56783]
[1779791823720,51.66,77320.06,9.8,-0.01039,1e-05,1.53416]
[1779791823802,51.66,77320.06,9.8,-0.01039,1e-05,1.53416]
[1779791823860,51.66,77320.06,9.8,-0.01039,1e-05,1.53416]
[1779791825715,51.66,77347.79,9.8,-0.01013,1e-05,1.5011]
[1779791826637,51.67,77362.36,9.8,-0.01,1e-05,1.48425]
[1779791827792,51.67,77358.24,9.8,-0.01004,1e-05,1.4894]
[1779791827808,51.67,77358.24,9.8,-0.01004,1e-05,1.4894]
[1779791828651,51.67,77343.91,9.8,-0.01018,1e-05,1.50671]
[1779791830665,51.67,77367.57,9.8,-0.00996,1e-05,1.47888]
[1779791833686,51.68,77353.19,9.8,-0.0101,1e-05,1.49695]
[1779791835700,51.68,77336.79,9.8,-0.01026,1e-05,1.51706]
[1779791840735,51.69,77316.16,9.8,-0.01046,1e-05,1.54304]
[1779791845072,51.69,77285.45,9.8,-0.01077,1e-05,1.58148]
[1779791850167,51.7,77282.5,9.8,-0.0108,1e-05,1.58555]
[1779791855841,51.7,77283.59,9.8,-0.01078,1e-05,1.58306]
[1779791860877,51.7,77279.98,9.8,-0.01082,1e-05,1.58803]
[1779791865913,51.71,77287.88,9.8,-0.01075,1e-05,1.57869]
[1779791870948,51.71,77280.23,9.8,-0.01083,1e-05,1.58867]
[1779791874358,51.71,77266.1,9.8,-0.01097,1e-05,1.60663]
[1779791880057,51.71,77267.69,9.8,-0.01096,1e-05,1.60499]
[1779791885059,51.71,77273.28,9.8,-0.0109,1e-05,1.59827]
[1779791890094,51.72,77272.0,9.8,-0.01092,1e-05,1.6002]
[1779791892108,51.72,77287.64,9.8,-0.01077,1e-05,1.58079]
[1779791897143,51.72,77274.39,9.8,-0.0109,1e-05,1.59777]
[1779791901432,51.72,77278.71,9.8,-0.01086,1e-05,1.59258]
[1779791907213,51.72,77293.43,9.8,-0.01072,1e-05,1.57484]
[1779791909226,51.73,77311.62,9.8,-0.01054,1e-05,1.55268]
[1779791911601,51.73,77314.48,9.8,-0.01052,1e-05,1.54933]
[1779791917283,51.73,77313.57,9.8,-0.01052,1e-05,1.54978]
[1779791919297,51.74,77298.68,9.8,-0.01067,1e-05,1.56835]
[1779791924332,51.74,77299.46,9.8,-0.01067,1e-05,1.56803]
[1779791929366,51.74,77296.55,9.8,-0.0107,1e-05,1.57222]
[1779791935409,51.75,77289.75,9.8,-0.01077,1e-05,1.58132]
[1779791940444,51.75,77305.54,9.8,-0.01062,1e-05,1.56232]
[1779791945479,51.76,77304.97,9.8,-0.01063,1e-05,1.56367]
[1779791950514,51.76,77306.72,9.8,-0.01062,1e-05,1.56218]
[1779791955549,51.76,77303.79,9.8,-0.01065,1e-05,1.56642]
[1779791959577,51.77,77320.8,9.8,-0.01049,1e-05,1.54609]
[1779791961593,51.77,77335.65,9.8,-0.01035,1e-05,1.52837]
[1779791966628,51.77,77336.73,9.8,-0.01035,1e-05,1.52796]
[1779791968642,51.78,77359.92,9.8,-0.01013,1e-05,1.50056]
[1779791973678,51.78,77336.53,9.8,-0.01035,1e-05,1.52792]
[1779791978712,51.79,77340.27,9.8,-0.01032,1e-05,1.52437]
[1779791983747,51.8,77341.61,9.8,-0.01032,1e-05,1.52391]
[1779791988782,51.8,77329.48,9.8,-0.01044,1e-05,1.53947]
[1779791993817,51.81,77334.23,9.8,-0.0104,1e-05,1.53454]
[1779791998852,51.81,77329.69,9.8,-0.01045,1e-05,1.54088]
[1779792001873,51.82,77345.11,9.8,-0.01031,1e-05,1.52275]
[1779792003888,51.82,77359.62,9.8,-0.01017,1e-05,1.50577]
[1779792006909,51.82,77374.55,9.8,-0.01004,1e-05,1.48876]
[1779792010954,51.83,77397.89,9.8,-0.00983,1e-05,1.46217]
[1779792015975,51.86,77389.77,9.8,-0.00994,1e-05,1.47599]
[1779792021012,51.87,77401.98,9.8,-0.00984,1e-05,1.46316]
[1779792026047,51.91,77414.47,9.8,-0.00978,1e-05,1.45532]
[1779792029532,51.92,77416.85,9.8,-0.00976,1e-05,1.45318]
[1779792030666,51.92,77416.12,9.8,-0.00977,1e-05,1.45433]
[1779792032089,51.92,77397.49,9.8,-0.00993,1e-05,1.47517]
[1779792033096,51.94,77380.89,9.8,-0.01011,1e-05,1.49737]
[1779792038131,51.96,77392.1,9.8,-0.01003,1e-05,1.48745]
[1779792042179,52.01,77419.3,9.8,-0.00984,1e-05,1.46314]
[1779792047214,52.04,77426.9,9.8,-0.0098,1e-05,1.45844]
[1779792052250,52.05,77426.61,9.8,-0.00982,1e-05,1.46025]
[1779792057285,52.06,77419.64,9.8,-0.00989,1e-05,1.46971]
[1779792062790,52.07,77420.34,9.8,-0.00989,1e-05,1.46999]
[1779792064405,52.08,77396.59,9.8,-0.01013,1e-05,1.50062]
[1779792069992,52.09,77396.43,9.8,-0.01014,1e-05,1.50186]
[1779792075433,52.15,77400.63,9.8,-0.01018,1e-05,1.50645]
[1779792080993,52.16,77404.0,9.8,-0.01015,1e-05,1.5035]
[1779792080468,52.16,77385.43,9.8,-0.01033,1e-05,1.52559]
[1779792085503,52.17,77383.35,9.8,-0.01035,1e-05,1.52892]
[1779792090539,52.17,77394.84,9.8,-0.01025,1e-05,1.51606]
[1779792095575,52.18,77394.77,9.8,-0.01025,1e-05,1.51534]
[1779792097589,52.18,77408.93,9.8,-0.01012,1e-05,1.49897]
[1779792102624,52.19,77416.88,9.8,-0.01005,1e-05,1.49079]
[1779792106657,52.19,77435.44,9.8,-0.00989,1e-05,1.47015]
[1779792107435,52.19,77435.44,9.8,-0.00989,1e-05,1.47015]
[1779792107664,52.2,77457.14,9.8,-0.0097,1e-05,1.44543]
[1779792112710,52.21,77454.05,9.8,-0.00974,1e-05,1.45055]
[1779792116744,52.22,77476.13,9.8,-0.00955,1e-05,1.4267]
[1779792118758,52.22,77448.91,9.8,-0.0098,1e-05,1.45843]
[1779792123800,52.23,77453.59,9.8,-0.00977,1e-05,1.45452]
[1779792127799,52.24,77450.17,9.8,-0.00981,1e-05,1.45934]
[1779792127811,52.24,77450.17,9.8,-0.00981,1e-05,1.45934]
[1779792128147,52.24,77448.58,9.8,-0.00982,1e-05,1.46147]
[1779792128216,52.24,77448.58,9.8,-0.00982,1e-05,1.46147]
[1779792133894,52.25,77435.51,9.8,-0.00995,1e-05,1.47827]
[1779792136915,52.25,77420.85,9.8,-0.0101,1e-05,1.49618]
[1779792141951,52.26,77415.1,9.8,-0.01016,1e-05,1.50428]
[1779792143953,52.26,77421.8,9.8,-0.0101,1e-05,1.49639]
[1779792144007,52.26,77421.8,9.8,-0.0101,1e-05,1.49639]
[1779792144084,52.27,77439.17,9.8,-0.00994,1e-05,1.47653]
[1779792147039,52.27,77422.73,9.8,-0.0101,1e-05,1.49648]
[1779792150042,52.27,77417.75,9.8,-0.01015,1e-05,1.50279]
[1779792150055,52.27,77417.75,9.8,-0.01015,1e-05,1.50279]
[1779792155200,52.28,77410.52,9.8,-0.01021,1e-05,1.51085]
[1779792156317,52.28,77407.54,9.8,-0.01024,1e-05,1.51459]
[1779792162097,52.29,77401.22,9.8,-0.01031,1e-05,1.52319]
[1779792167131,52.3,77410.56,9.8,-0.01023,1e-05,1.51297]
[1779792172167,52.3,77411.77,9.8,-0.01023,1e-05,1.51252]
[1779792177203,52.31,77420.97,9.8,-0.01015,1e-05,1.50267]
[1779792182242,52.32,77431.37,9.8,-0.01006,1e-05,1.49158]
[1779792187277,52.32,77444.63,9.8,-0.00995,1e-05,1.47729]
[1779792192668,52.33,77438.92,9.8,-0.01001,1e-05,1.48496]
[1779792198193,52.34,77446.37,9.8,-0.00995,1e-05,1.47778]
[1779792203389,52.35,77433.57,9.8,-0.01008,1e-05,1.49417]
[1779792208424,52.36,77436.51,9.8,-0.01006,1e-05,1.49183]
[1779792213459,52.37,77432.6,9.8,-0.01009,1e-05,1.49578]
[1779792218494,52.37,77418.97,9.8,-0.01023,1e-05,1.51287]
[1779792223529,52.38,77420.55,9.8,-0.01022,1e-05,1.51194]
[1779792228565,52.38,77419.04,9.8,-0.01024,1e-05,1.51466]
[1779792233599,52.39,77423.01,9.8,-0.01021,1e-05,1.5109]
[1779792238636,52.4,77422.16,9.8,-0.01023,1e-05,1.51287]
[1779792241781,52.4,77438.47,9.8,-0.01008,1e-05,1.49423]
[1779792247121,52.41,77437.24,9.8,-0.0101,1e-05,1.49656]
[1779792253149,52.41,77426.21,9.8,-0.01021,1e-05,1.51083]
[1779792256765,52.42,77403.76,9.8,-0.01043,1e-05,1.53829]
[1779792261800,52.42,77392.61,9.8,-0.01054,1e-05,1.55254]
[1779792266836,52.43,77394.12,9.8,-0.01053,1e-05,1.55134]
[1779792271871,52.43,77382.92,9.8,-0.01063,1e-05,1.56373]
[1779792276906,52.44,77397.65,9.8,-0.0105,1e-05,1.54648]
[1779792281968,52.44,77401.18,9.8,-0.01047,1e-05,1.54282]
[1779792282055,52.44,77401.18,9.8,-0.01047,1e-05,1.54296]
[1779792283107,52.44,77401.18,9.8,-0.01047,1e-05,1.54296]
[1779792283202,52.45,77401.35,9.8,-0.01047,1e-05,1.54357]
[1779792288991,52.45,77412.08,9.8,-0.01038,1e-05,1.5315]
[1779792294029,52.46,77407.35,9.8,-0.01043,1e-05,1.53796]
[1779792299064,52.46,77419.01,9.8,-0.01032,1e-05,1.52487]
[1779792304103,52.47,77421.82,9.8,-0.0103,1e-05,1.52241]
[1779792310145,52.48,77422.96,9.8,-0.0103,1e-05,1.52226]
[1779792315180,52.48,77429.93,9.8,-0.01025,1e-05,1.51491]
[1779792320215,52.49,77424.11,9.8,-0.01031,1e-05,1.52264]
[1779792325250,52.49,77430.39,9.8,-0.01025,1e-05,1.51601]
[1779792327264,52.49,77415.44,9.8,-0.0104,1e-05,1.53412]
[1779792330629,52.5,77423.93,9.8,-0.01032,1e-05,1.52431]
[1779792330838,52.5,77423.93,9.8,-0.01032,1e-05,1.52431]
[1779792330910,52.5,77398.21,9.8,-0.01056,1e-05,1.55528]
[1779792334040,52.5,77405.27,9.8,-0.01049,1e-05,1.54532]
[1779792337305,52.5,77388.07,9.8,-0.01066,1e-05,1.56656]
[1779792342393,52.51,77375.89,9.8,-0.01078,1e-05,1.58177]
[1779792347428,52.51,77372.93,9.8,-0.01081,1e-05,1.58569]
[1779792351456,52.51,77388.41,9.8,-0.01066,1e-05,1.56705]
[1779792353005,52.51,77388.41,9.8,-0.01066,1e-05,1.56705]
[1779792358505,52.51,77380.7,9.8,-0.01074,1e-05,1.57703]
[1779792363541,52.51,77375.76,9.8,-0.01079,1e-05,1.58345]
[1779792366562,52.52,77360.17,9.8,-0.01094,1e-05,1.60283]
[1779792371605,52.52,77356.23,9.8,-0.01098,1e-05,1.60785]
[1779792376639,52.52,77358.59,9.8,-0.01096,1e-05,1.60506]
[1779792381674,52.52,77350.78,9.8,-0.01104,1e-05,1.61485]
[1779792386709,52.52,77342.63,9.8,-0.01112,1e-05,1.625]
[1779792391744,52.52,77344.44,9.8,-0.01109,1e-05,1.62084]
[1779792396778,52.52,77345.65,9.8,-0.01108,1e-05,1.61934]
[1779792401814,52.52,77343.45,9.8,-0.0111,1e-05,1.6221]
[1779792406852,52.52,77343.4,9.8,-0.0111,1e-05,1.62215]
[1779792411887,52.52,77348.06,9.8,-0.01106,1e-05,1.61635]
[1779792416923,52.52,77341.07,9.8,-0.01113,1e-05,1.62511]
[1779792421958,52.52,77337.14,9.8,-0.01116,1e-05,1.62998]
[1779792426995,52.52,77326.5,9.8,-0.01127,1e-05,1.64326]
[1779792432030,52.52,77336.32,9.8,-0.01117,1e-05,1.63078]
[1779792437065,52.52,77334.58,9.8,-0.01119,1e-05,1.63291]
[1779792442104,52.52,77334.6,9.8,-0.01119,1e-05,1.63282]
[1779792447140,52.52,77347.71,9.8,-0.01106,1e-05,1.61642]
[1779792450162,52.52,77364.21,9.8,-0.01089,1e-05,1.59601]
[1779792455382,52.52,77370.11,9.8,-0.01082,1e-05,1.58713]
[1779792455415,52.52,77392.0,9.8,-0.01061,1e-05,1.56056]
[1779792461241,52.52,77401.44,9.8,-0.01053,1e-05,1.54977]
[1779792463255,52.52,77426.77,9.8,-0.01029,1e-05,1.51977]
[1779792466172,52.53,77439.65,9.8,-0.01017,1e-05,1.50488]
[1779792471311,52.53,77439.1,9.8,-0.01019,1e-05,1.50675]
[1779792476346,52.54,77431.42,9.8,-0.01027,1e-05,1.51694]
[1779792481382,52.55,77433.04,9.8,-0.01026,1e-05,1.51593]
[1779792486417,52.55,77433.53,9.8,-0.01026,1e-05,1.51623]
[1779792487367,52.55,77433.53,9.8,-0.01026,1e-05,1.51623]
[1779792492459,52.56,77435.44,9.8,-0.01025,1e-05,1.51502]
[1779792497494,52.57,77435.27,9.8,-0.01026,1e-05,1.51609]
[1779792502529,52.57,77435.8,9.8,-0.01026,1e-05,1.51632]
[1779792507565,52.58,77435.75,9.8,-0.01027,1e-05,1.51723]
[1779792511607,52.58,77453.6,9.8,-0.0101,1e-05,1.49519]
[1779792512609,52.58,77471.5,9.8,-0.00994,1e-05,1.4746]
[1779792518093,52.59,77460.31,9.8,-0.01005,1e-05,1.48851]
[1779792523692,52.6,77464.4,9.8,-0.01002,1e-05,1.48533]
[1779792529734,52.61,77464.64,9.8,-0.01003,1e-05,1.48638]
[1779792534769,52.62,77471.34,9.8,-0.00998,1e-05,1.47976]
[1779792539804,52.62,77472.21,9.8,-0.00998,1e-05,1.47992]
[1779792544840,52.63,77480.04,9.8,-0.00992,1e-05,1.47211]
[1779792549875,52.64,77466.42,9.8,-0.01005,1e-05,1.48907]
[1779792554910,52.65,77457.46,9.8,-0.01014,1e-05,1.50056]
[1779792559945,52.65,77457.29,9.8,-0.01015,1e-05,1.50174]
[1779792564980,52.66,77459.12,9.8,-0.01014,1e-05,1.5006]
[1779792570015,52.67,77459.48,9.8,-0.01014,1e-05,1.50118]
[1779792575050,52.67,77459.46,9.8,-0.01014,1e-05,1.50046]
[1779792580085,52.68,77450.23,9.8,-0.01023,1e-05,1.51229]
[1779792586127,52.69,77451.22,9.8,-0.01023,1e-05,1.51221]
[1779792591162,52.69,77452.66,9.8,-0.01023,1e-05,1.51144]
[1779792596197,52.7,77452.97,9.8,-0.01023,1e-05,1.51201]
[1779792601234,52.71,77468.63,9.8,-0.01009,1e-05,1.49461]
[1779792604254,52.71,77482.68,9.8,-0.00997,1e-05,1.47901]
[1779792607315,52.71,77489.56,9.8,-0.00991,1e-05,1.47157]
[1779792607442,52.71,77508.28,9.8,-0.00975,1e-05,1.45043]
[1779792613313,52.74,77500.78,9.8,-0.00984,1e-05,1.46306]
[1779792618352,52.75,77513.7,9.8,-0.00974,1e-05,1.44994]
[1779792623387,52.76,77517.33,9.8,-0.00972,1e-05,1.44727]
[1779792628424,52.79,77530.74,9.8,-0.00964,1e-05,1.43645]
[1779792630862,52.8,77530.35,9.8,-0.00964,1e-05,1.43751]
[1779792631861,52.8,77530.35,9.8,-0.00965,1e-05,1.43782]
[1779792634587,52.8,77536.32,9.8,-0.00959,1e-05,1.43003]
[1779792634696,52.8,77536.32,9.8,-0.00959,1e-05,1.43003]
[1779792639509,52.85,77514.35,9.8,-0.00984,1e-05,1.46223]
[1779792644544,52.86,77511.94,9.8,-0.00987,1e-05,1.46621]
[1779792649579,52.87,77508.75,9.8,-0.00991,1e-05,1.4711]
[1779792654614,52.88,77499.3,9.8,-0.01,1e-05,1.4831]
[1779792659649,52.88,77490.95,9.8,-0.01009,1e-05,1.4938]
[1779792661669,52.89,77471.21,9.8,-0.01027,1e-05,1.51724]
[1779792665397,52.89,77464.98,9.8,-0.01033,1e-05,1.52487]
[1779792669734,52.89,77444.75,9.8,-0.01053,1e-05,1.54972]
[1779792674769,52.9,77445.23,9.8,-0.01053,1e-05,1.54963]
[1779792679804,52.9,77440.35,9.8,-0.01058,1e-05,1.55594]
[1779792684839,52.9,77436.4,9.8,-0.01062,1e-05,1.56107]
[1779792689874,52.9,77427.14,9.8,-0.01071,1e-05,1.57255]
[1779792694909,52.91,77424.1,9.8,-0.01073,1e-05,1.57469]
[1779792699944,52.91,77412.28,9.8,-0.01084,1e-05,1.58929]
[1779792705477,52.91,77405.59,9.8,-0.01091,1e-05,1.59758]
[1779792711021,52.91,77404.87,9.8,-0.01092,1e-05,1.5985]
[1779792716056,52.91,77405.6,9.8,-0.01091,1e-05,1.59768]
[1779792721091,52.91,77395.93,9.8,-0.01101,1e-05,1.60964]
[1779792726126,52.91,77391.88,9.8,-0.01105,1e-05,1.61457]
[1779792731162,52.91,77388.42,9.8,-0.01108,1e-05,1.61873]
[1779792736197,52.91,77385.81,9.8,-0.0111,1e-05,1.62186]
[1779792741235,52.91,77385.96,9.8,-0.0111,1e-05,1.62153]
[1779792746270,52.91,77386.89,9.8,-0.01109,1e-05,1.62024]
[1779792752312,52.91,77399.5,9.8,-0.01095,1e-05,1.60277]
[1779792759362,52.91,77398.33,9.8,-0.01097,1e-05,1.60423]
[1779792764397,52.91,77387.07,9.8,-0.01108,1e-05,1.6181]
[1779792769432,52.9,77385.28,9.8,-0.01109,1e-05,1.62018]
[1779792774480,52.9,77396.28,9.8,-0.01098,1e-05,1.60647]
[1779792780522,52.9,77395.22,9.8,-0.01099,1e-05,1.60775]
[1779792782288,52.9,77395.52,9.8,-0.01099,1e-05,1.60737]
[1779792782411,52.9,77395.52,9.8,-0.01099,1e-05,1.60737]
[1779792782688,52.9,77426.49,9.8,-0.01069,1e-05,1.56957]
[1779792787676,52.91,77422.41,9.8,-0.01073,1e-05,1.57473]
[1779792794623,52.91,77415.41,9.8,-0.0108,1e-05,1.58363]
[1779792795630,52.91,77401.37,9.8,-0.01094,1e-05,1.60083]
[1779792802679,52.91,77396.94,9.8,-0.01098,1e-05,1.60625]
[1779792807714,52.91,77406.51,9.8,-0.01089,1e-05,1.59454]
[1779792812749,52.91,77404.72,9.8,-0.01089,1e-05,1.595]
[1779792817784,52.91,77394.35,9.8,-0.011,1e-05,1.60779]
[1779792822819,52.91,77395.48,9.8,-0.01099,1e-05,1.60638]
[1779792827855,52.91,77395.51,9.8,-0.01098,1e-05,1.60633]
[1779792832890,52.91,77399.69,9.8,-0.01094,1e-05,1.60123]
[1779792837926,52.91,77399.56,9.8,-0.01095,1e-05,1.60144]
[1779792842961,52.91,77401.45,9.8,-0.01093,1e-05,1.59915]
[1779792847431,52.91,77408.34,9.8,-0.01086,1e-05,1.59075]
[1779792847441,52.91,77408.34,9.8,-0.01086,1e-05,1.59075]
[1779792852703,52.91,77401.83,9.8,-0.01092,1e-05,1.59879]
[1779792852705,52.91,77401.83,9.8,-0.01092,1e-05,1.59879]
[1779792852727,52.91,77401.83,9.8,-0.01092,1e-05,1.59879]
[1779792857835,52.91,77400.16,9.8,-0.01094,1e-05,1.60086]
[1779792859091,52.91,77384.18,9.8,-0.0111,1e-05,1.62059]
[1779792864124,52.91,77378.7,9.8,-0.01115,1e-05,1.62724]
[1779792870153,52.91,77381.96,9.8,-0.01112,1e-05,1.62295]
[1779792876194,52.91,77380.39,9.8,-0.01112,1e-05,1.62291]
[1779792881230,52.91,77380.83,9.8,-0.01111,1e-05,1.62224]
[1779792887272,52.91,77388.99,9.8,-0.01103,1e-05,1.61204]
[1779792892307,52.91,77393.1,9.8,-0.01099,1e-05,1.60698]
[1779792892960,52.91,77393.1,9.8,-0.01099,1e-05,1.60698]
[1779792893314,52.91,77393.08,9.8,-0.01099,1e-05,1.60701]
[1779792894006,52.91,77393.08,9.8,-0.01099,1e-05,1.60701]
[1779792894087,52.91,77393.08,9.8,-0.011,1e-05,1.60754]
[1779792899356,52.91,77388.41,9.8,-0.01104,1e-05,1.61331]
[1779792904948,52.91,77388.44,9.8,-0.01104,1e-05,1.61325]
[1779792906788,52.91,77408.66,9.8,-0.01084,1e-05,1.58841]
[1779792914461,52.91,77410.73,9.8,-0.01083,1e-05,1.58627]
[1779792919497,52.91,77424.69,9.8,-0.01069,1e-05,1.56957]
[1779792924709,52.91,77423.72,9.8,-0.01071,1e-05,1.57102]
[1779792930574,52.92,77430.88,9.8,-0.01064,1e-05,1.56293]
[1779792935609,52.92,77431.14,9.8,-0.01063,1e-05,1.56123]
[1779792940644,52.92,77441.48,9.8,-0.01054,1e-05,1.54926]
[1779792945679,52.93,77437.34,9.8,-0.01058,1e-05,1.55467]
[1779792950714,52.93,77436.77,9.8,-0.01059,1e-05,1.55578]
[1779792956756,52.93,77435.31,9.8,-0.0106,1e-05,1.55803]
[1779792961791,52.94,77435.51,9.8,-0.01061,1e-05,1.55817]
[1779792967833,52.94,77434.55,9.8,-0.01062,1e-05,1.55977]
[1779792972872,52.94,77431.55,9.8,-0.01065,1e-05,1.56372]
[1779792977907,52.94,77431.44,9.8,-0.01065,1e-05,1.56418]
[1779792982942,52.94,77423.74,9.8,-0.01073,1e-05,1.57379]
[1779792987976,52.95,77415.21,9.8,-0.01081,1e-05,1.58433]
[1779792993015,52.95,77409.94,9.8,-0.01085,1e-05,1.58903]
[1779792998050,52.95,77404.35,9.8,-0.01091,1e-05,1.59595]
[1779793003085,52.95,77405.16,9.8,-0.0109,1e-05,1.59502]
[1779793008120,52.95,77408.76,9.8,-0.01087,1e-05,1.59071]
[1779793013156,52.95,77408.7,9.8,-0.01087,1e-05,1.59089]
[1779793018190,52.95,77404.18,9.8,-0.01091,1e-05,1.5965]
[1779793021307,52.95,77406.85,9.8,-0.01089,1e-05,1.59327]
[1779793021445,52.95,77413.41,9.8,-0.01082,1e-05,1.58528]
[1779793023697,52.95,77418.93,9.8,-0.01077,1e-05,1.57861]
[1779793024821,52.96,77419.18,9.8,-0.01078,1e-05,1.57944]
[1779793031282,52.98,77408.6,9.8,-0.01091,1e-05,1.59618]
[1779793036520,53.0,77404.48,9.8,-0.01097,1e-05,1.60338]
[1779793042360,53.02,77396.11,9.8,-0.01108,1e-05,1.61735]
[1779793047394,53.04,77401.02,9.8,-0.01105,1e-05,1.61385]
[1779793050416,53.04,77417.56,9.8,-0.0109,1e-05,1.59509]
[1779793057464,53.07,77415.58,9.8,-0.01094,1e-05,1.59949]
[1779793062503,53.09,77415.68,9.8,-0.01096,1e-05,1.60256]
[1779793066721,53.1,77414.76,9.8,-0.01098,1e-05,1.60526]
[1779793066816,53.1,77413.5,9.8,-0.011,1e-05,1.60733]
[1779793074586,53.1,77414.35,9.8,-0.01099,1e-05,1.60621]
[1779793080628,53.1,77416.83,9.8,-0.01097,1e-05,1.60312]
[1779793085663,53.1,77435.08,9.8,-0.01079,1e-05,1.5809]
[1779793090698,53.1,77438.21,9.8,-0.01076,1e-05,1.57734]
[1779793095734,53.11,77441.39,9.8,-0.01073,1e-05,1.57373]
[1779793100771,53.11,77441.52,9.8,-0.01073,1e-05,1.57381]
[1779793105806,53.11,77439.41,9.8,-0.01075,1e-05,1.57656]
[1779793110840,53.11,77436.63,9.8,-0.01078,1e-05,1.5801]
[1779793115879,53.11,77421.91,9.8,-0.01091,1e-05,1.59633]
[1779793120913,53.11,77419.8,9.8,-0.01093,1e-05,1.5989]
[1779793125949,53.11,77411.54,9.8,-0.01102,1e-05,1.60901]
[1779793130984,53.11,77415.98,9.8,-0.01097,1e-05,1.6035]
[1779793136019,53.11,77411.31,9.8,-0.01102,1e-05,1.60919]
[1779793141055,53.11,77407.89,9.8,-0.01105,1e-05,1.61329]
[1779793146103,53.11,77385.32,9.8,-0.01127,1e-05,1.64113]
[1779793151135,53.11,77353.44,9.8,-0.01159,1e-05,1.68096]
[1779793152737,53.1,77355.34,9.8,-0.01157,1e-05,1.67839]
[1779793152802,53.1,77355.34,9.8,-0.01157,1e-05,1.67839]
[1779793152941,53.1,77355.34,9.8,-0.01157,1e-05,1.67839]
[1779793153201,53.1,77355.34,9.8,-0.01157,1e-05,1.67839]
[1779793161208,53.1,77348.84,9.8,-0.01163,1e-05,1.68533]
[1779793166252,53.09,77349.7,9.8,-0.01162,1e-05,1.68364]
[1779793171283,53.09,77349.57,9.8,-0.0116,1e-05,1.68106]
[1779793176317,53.08,77346.31,9.8,-0.01163,1e-05,1.68452]
[1779793181353,53.08,77345.63,9.8,-0.01163,1e-05,1.68467]
[1779793186387,53.07,77358.34,9.8,-0.01149,1e-05,1.66782]
[1779793191424,53.07,77347.33,9.8,-0.0116,1e-05,1.68122]
[1779793196459,53.07,77352.14,9.8,-0.01154,1e-05,1.67445]
[1779793201496,53.06,77359.02,9.8,-0.01147,1e-05,1.66524]
[1779793206576,53.06,77359.51,9.8,-0.01146,1e-05,1.66397]
[1779793211611,53.06,77359.13,9.8,-0.01146,1e-05,1.66396]
[1779793216646,53.05,77362.26,9.8,-0.01142,1e-05,1.65952]
[1779793221690,53.05,77361.42,9.8,-0.01143,1e-05,1.66009]
[1779793226725,53.05,77370.4,9.8,-0.01133,1e-05,1.64837]
[1779793231760,53.04,77357.45,9.8,-0.01145,1e-05,1.66237]
[1779793235788,53.04,77343.5,9.8,-0.01159,1e-05,1.67962]
[1779793240833,53.04,77346.19,9.8,-0.01156,1e-05,1.67553]
[1779793245868,53.03,77352.52,9.8,-0.01149,1e-05,1.66687]
[1779793250903,53.03,77358.69,9.8,-0.01142,1e-05,1.65858]
[1779793255938,53.03,77349.58,9.8,-0.01151,1e-05,1.66958]
[1779793260973,53.02,77345.87,9.8,-0.01154,1e-05,1.67372]
[1779793266008,53.02,77344.5,9.8,-0.01155,1e-05,1.67487]
[1779793271043,53.02,77339.89,9.8,-0.01159,1e-05,1.68014]
[1779793276078,53.01,77339.73,9.8,-0.01159,1e-05,1.6797]
[1779793281113,53.01,77348.44,9.8,-0.0115,1e-05,1.66797]
[1779793289169,53.0,77350.14,9.8,-0.01147,1e-05,1.66486]
[1779793294988,53.0,77350.03,9.8,-0.01146,1e-05,1.66272]
[1779793300248,53.0,77357.56,9.8,-0.01138,1e-05,1.65258]
[1779793305282,52.99,77359.19,9.8,-0.01136,1e-05,1.65014]
[1779793310318,52.99,77358.65,9.8,-0.01136,1e-05,1.65047]
[1779793315353,52.99,77363.31,9.8,-0.01131,1e-05,1.64422]
[1779793320388,52.99,77365.12,9.8,-0.01129,1e-05,1.64165]
[1779793325423,52.99,77374.19,9.8,-0.01119,1e-05,1.63005]
[1779793330460,52.98,77381.74,9.8,-0.01112,1e-05,1.62049]
[1779793335495,52.98,77373.91,9.8,-0.01119,1e-05,1.63006]
[1779793339523,52.98,77357.42,9.8,-0.01136,1e-05,1.6505]
[1779793344572,52.98,77361.97,9.8,-0.01131,1e-05,1.64442]
[1779793350615,52.98,77370.93,9.8,-0.01122,1e-05,1.63292]
[1779793355651,52.98,77370.43,9.8,-0.01121,1e-05,1.63147]
[1779793360686,52.97,77366.62,9.8,-0.01124,1e-05,1.63596]
[1779793366728,52.97,77369.95,9.8,-0.01121,1e-05,1.63152]
[1779793371766,52.97,77370.67,9.8,-0.0112,1e-05,1.63037]
[1779793376801,52.97,77369.73,9.8,-0.01121,1e-05,1.63132]
[1779793378815,52.97,77386.96,9.8,-0.01104,1e-05,1.60986]
[1779793383850,52.97,77386.16,9.8,-0.01104,1e-05,1.6108]
[1779793388885,52.97,77385.14,9.8,-0.01105,1e-05,1.61201]
[1779793393919,52.97,77376.89,9.8,-0.01113,1e-05,1.62215]
[1779793398955,52.97,77390.75,9.8,-0.011,1e-05,1.60493]
[1779793403990,52.97,77382.22,9.8,-0.01108,1e-05,1.61542]
[1779793409025,52.97,77382.34,9.8,-0.01108,1e-05,1.6152]
[1779793414060,52.97,77382.38,9.8,-0.01106,1e-05,1.61323]
[1779793419100,52.97,77376.47,9.8,-0.01112,1e-05,1.62043]
[1779793424221,52.96,77375.49,9.8,-0.01113,1e-05,1.62153]
[1779793430177,52.96,77382.1,9.8,-0.01106,1e-05,1.61312]
[1779793435212,52.96,77376.25,9.8,-0.01112,1e-05,1.62029]
[1779793440248,52.96,77374.47,9.8,-0.01114,1e-05,1.62235]
[1779793445282,52.96,77373.54,9.8,-0.01115,1e-05,1.62334]
[1779793450317,52.96,77378.27,9.8,-0.0111,1e-05,1.61728]
[1779793452964,52.96,77385.58,9.8,-0.01102,1e-05,1.60817]
[1779793453224,52.96,77385.58,9.8,-0.01102,1e-05,1.60817]
[1779793453272,52.96,77385.58,9.8,-0.01102,1e-05,1.60817]
[1779793453403,52.96,77385.58,9.8,-0.01102,1e-05,1.60817]
[1779793460390,52.96,77393.09,9.8,-0.01095,1e-05,1.59887]
[1779793465445,52.96,77398.33,9.8,-0.0109,1e-05,1.59252]
[1779793470479,52.96,77403.05,9.8,-0.01085,1e-05,1.58688]
[1779793475515,52.96,77403.69,9.8,-0.01084,1e-05,1.58447]
[1779793481557,52.96,77403.5,9.8,-0.01084,1e-05,1.58494]
[1779793486592,52.96,77401.39,9.8,-0.01086,1e-05,1.58771]
[1779793491627,52.97,77398.14,9.8,-0.0109,1e-05,1.59187]
[1779793496663,52.97,77401.11,9.8,-0.01087,1e-05,1.58839]
[1779793501698,52.97,77401.44,9.8,-0.01087,1e-05,1.58818]
[1779793503969,52.97,77401.65,9.8,-0.01087,1e-05,1.58796]
[1779793504347,52.97,77401.65,9.8,-0.01087,1e-05,1.58796]
[1779793512786,52.97,77399.23,9.8,-0.0109,1e-05,1.59175]
[1779793517821,52.97,77405.57,9.8,-0.01083,1e-05,1.58421]
[1779793520404,52.97,77406.97,9.8,-0.01082,1e-05,1.58256]
[1779793520744,52.98,77408.25,9.8,-0.01081,1e-05,1.58111]
[1779793525877,52.98,77418.5,9.8,-0.01071,1e-05,1.56904]
[1779793530912,52.98,77420.7,9.8,-0.0107,1e-05,1.56675]
[1779793534940,52.98,77398.99,9.8,-0.0109,1e-05,1.59156]
[1779793539850,52.98,77398.45,9.8,-0.0109,1e-05,1.59234]
[1779793542257,52.98,77398.38,9.8,-0.0109,1e-05,1.59246]
[1779793549038,52.98,77399.55,9.8,-0.01089,1e-05,1.59131]
[1779793554073,52.99,77399.26,9.8,-0.0109,1e-05,1.59183]
[1779793559108,52.99,77396.84,9.8,-0.01092,1e-05,1.59496]
[1779793564145,52.99,77379.91,9.8,-0.01109,1e-05,1.61584]
[1779793569180,52.99,77372.17,9.8,-0.01117,1e-05,1.62532]
[1779793574215,52.99,77377.54,9.8,-0.01111,1e-05,1.6185]
[1779793579252,52.98,77376.38,9.8,-0.01112,1e-05,1.61983]
[1779793584287,52.98,77377.37,9.8,-0.01111,1e-05,1.61848]
[1779793589322,52.98,77377.12,9.8,-0.01111,1e-05,1.61866]
[1779793594357,52.98,77380.9,9.8,-0.01106,1e-05,1.61201]
[1779793599396,52.98,77373.86,9.8,-0.01113,1e-05,1.62063]
[1779793604474,52.98,77364.29,9.8,-0.01123,1e-05,1.63238]
[1779793608495,52.98,77348.12,9.8,-0.01139,1e-05,1.65244]
[1779793613531,52.98,77337.93,9.8,-0.01149,1e-05,1.66474]
[1779793618565,52.97,77343.5,9.8,-0.01143,1e-05,1.65714]
[1779793623601,52.97,77343.94,9.8,-0.01142,1e-05,1.65609]
[1779793628639,52.97,77339.54,9.8,-0.01146,1e-05,1.66118]
[1779793633674,52.96,77339.18,9.8,-0.01146,1e-05,1.66112]
[1779793639716,52.96,77336.87,9.8,-0.01148,1e-05,1.66346]
[1779793644752,52.96,77335.68,9.8,-0.01149,1e-05,1.66444]
[1779793649787,52.95,77337.93,9.8,-0.01146,1e-05,1.66107]
[1779793654821,52.95,77342.27,9.8,-0.0114,1e-05,1.65321]
[1779793659857,52.95,77346.56,9.8,-0.01135,1e-05,1.64741]
[1779793664892,52.94,77348.78,9.8,-0.01133,1e-05,1.64426]
[1779793671949,52.94,77357.49,9.8,-0.01123,1e-05,1.63293]
[1779793676984,52.94,77355.95,9.8,-0.01125,1e-05,1.63461]
[1779793682021,52.94,77358.93,9.8,-0.01122,1e-05,1.63064]
[1779793687058,52.94,77359.19,9.8,-0.01121,1e-05,1.63011]
[1779793693100,52.94,77354.14,9.8,-0.01126,1e-05,1.63615]
[1779793698135,52.93,77342.89,9.8,-0.01137,1e-05,1.64996]
[1779793703171,52.93,77341.11,9.8,-0.01139,1e-05,1.65184]
[1779793708206,52.93,77338.08,9.8,-0.01141,1e-05,1.65526]
[1779793713241,52.93,77338.21,9.8,-0.0114,1e-05,1.6528]
[1779793718276,52.92,77332.63,9.8,-0.01145,1e-05,1.65945]
[1779793723311,52.92,77328.6,9.8,-0.01149,1e-05,1.66408]
[1779793729755,52.92,77326.07,9.8,-0.01151,1e-05,1.66687]
[1779793731368,52.91,77307.32,9.8,-0.0117,1e-05,1.6904]
[1779793736403,52.91,77303.19,9.8,-0.01174,1e-05,1.69494]
[1779793741438,52.91,77305.38,9.8,-0.01171,1e-05,1.69137]
[1779793747479,52.9,77309.8,9.8,-0.01166,1e-05,1.68485]
[1779793752515,52.9,77309.21,9.8,-0.01166,1e-05,1.68493]
[1779793757549,52.89,77310.92,9.8,-0.01163,1e-05,1.68206]
[1779793762585,52.89,77303.93,9.8,-0.0117,1e-05,1.69037]
[1779793767619,52.88,77303.94,9.8,-0.0117,1e-05,1.68964]
[1779793772655,52.88,77303.29,9.8,-0.01168,1e-05,1.68786]
[1779793777690,52.87,77298.49,9.8,-0.01173,1e-05,1.69334]
[1779793782725,52.87,77295.68,9.8,-0.01175,1e-05,1.69608]
[1779793787760,52.86,77292.47,9.8,-0.01178,1e-05,1.69947]
[1779793793802,52.86,77291.24,9.8,-0.01178,1e-05,1.70013]
[1779793798839,52.85,77291.2,9.8,-0.01178,1e-05,1.69941]
[1779793803873,52.85,77295.7,9.8,-0.01173,1e-05,1.69286]
[1779793808908,52.84,77295.61,9.8,-0.01172,1e-05,1.69229]
[1779793814950,52.84,77295.65,9.8,-0.01171,1e-05,1.69142]
[1779793822002,52.83,77298.5,9.8,-0.01168,1e-05,1.68686]
[1779793827038,52.83,77298.23,9.8,-0.01168,1e-05,1.68658]
[1779793832073,52.83,77298.53,9.8,-0.01165,1e-05,1.68369]
[1779793837107,52.82,77298.02,9.8,-0.01166,1e-05,1.68376]
[1779793839890,52.82,77298.02,9.8,-0.01166,1e-05,1.68376]
[1779793840406,52.82,77297.94,9.8,-0.01165,1e-05,1.68351]
[1779793842276,52.82,77298.4,9.8,-0.01165,1e-05,1.6828]
[1779793842332,52.82,77298.4,9.8,-0.01165,1e-05,1.6828]
[1779793853220,52.81,77296.67,9.8,-0.01165,1e-05,1.68361]
[1779793861276,52.81,77297.13,9.8,-0.01164,1e-05,1.68205]
[1779793866312,52.8,77298.16,9.8,-0.01163,1e-05,1.68013]
[1779793872354,52.8,77297.61,9.8,-0.01163,1e-05,1.68013]
[1779793886454,52.79,77296.99,9.8,-0.01162,1e-05,1.67926]
[1779793891490,52.78,77280.08,9.8,-0.01178,1e-05,1.69855]
[1779793897532,52.78,77279.1,9.8,-0.01178,1e-05,1.69886]
[1779793903574,52.77,77273.05,9.8,-0.01184,1e-05,1.70571]
[1779793908891,52.74,77262.71,9.8,-0.0119,1e-05,1.71372]
[1779793911557,52.73,77248.06,9.8,-0.01205,1e-05,1.73214]
[1779793914940,52.73,77232.94,9.8,-0.01221,1e-05,1.75166]
[1779793919953,52.72,77242.65,9.8,-0.0121,1e-05,1.73754]
[1779793927746,52.71,77244.44,9.8,-0.01206,1e-05,1.73321]
[1779793928341,52.71,77244.44,9.8,-0.01206,1e-05,1.73321]
[1779793928753,52.71,77244.62,9.8,-0.01206,1e-05,1.73276]
[1779793929629,52.71,77244.62,9.8,-0.01206,1e-05,1.73276]
[1779793929760,52.71,77244.59,9.8,-0.01206,1e-05,1.73313]
[1779793934795,52.7,77247.68,9.8,-0.01202,1e-05,1.72799]
[1779793940837,52.63,77247.72,9.8,-0.01193,1e-05,1.71648]
[1779793946880,52.59,77247.95,9.8,-0.01187,1e-05,1.70887]
[1779793951932,52.58,77246.72,9.8,-0.01186,1e-05,1.70776]
[1779793957974,52.58,77247.68,9.8,-0.01184,1e-05,1.70557]
[1779793963009,52.57,77248.76,9.8,-0.01183,1e-05,1.70341]
[1779793968045,52.57,77249.48,9.8,-0.01181,1e-05,1.70173]
[1779793973079,52.54,77255.39,9.8,-0.01172,1e-05,1.68996]
[1779793978115,52.52,77249.86,9.8,-0.01174,1e-05,1.69308]
[1779793983150,52.51,77249.11,9.8,-0.01174,1e-05,1.69228]
[1779793988185,52.5,77249.83,9.8,-0.01172,1e-05,1.69073]
[1779793993220,52.5,77245.57,9.8,-0.01176,1e-05,1.69565]
[1779793998255,52.5,77240.79,9.8,-0.01181,1e-05,1.70121]
[1779794001276,52.49,77217.37,9.8,-0.01206,1e-05,1.73159]
[1779794006311,52.49,77217.01,9.8,-0.01205,1e-05,1.73106]
[1779794012353,52.48,77219.58,9.8,-0.012,1e-05,1.72456]
[1779794018395,52.47,77220.32,9.8,-0.01199,1e-05,1.72244]
[1779794023430,52.47,77218.38,9.8,-0.012,1e-05,1.72407]
[1779794028466,52.46,77204.1,9.8,-0.01215,1e-05,1.74205]
[1779794034509,52.45,77206.11,9.8,-0.01211,1e-05,1.73803]
[1779794039544,52.45,77206.4,9.8,-0.0121,1e-05,1.73655]
[1779794044579,52.44,77196.92,9.8,-0.0122,1e-05,1.74808]
[1779794047657,52.44,77187.11,9.8,-0.0123,1e-05,1.76074]
[1779794047679,52.44,77187.11,9.8,-0.0123,1e-05,1.76074]
[1779794047775,52.44,77187.76,9.8,-0.01229,1e-05,1.75961]
[1779794048547,52.44,77187.76,9.8,-0.01229,1e-05,1.75961]
[1779794048607,52.44,77187.69,9.8,-0.01229,1e-05,1.76]
[1779794053645,52.43,77184.61,9.8,-0.01232,1e-05,1.76283]
[1779794058680,52.42,77189.84,9.8,-0.01225,1e-05,1.75451]
[1779794063715,52.42,77192.6,9.8,-0.01221,1e-05,1.7496]
[1779794068750,52.41,77199.92,9.8,-0.01212,1e-05,1.7387]
[1779794074162,52.4,77199.81,9.8,-0.0121,1e-05,1.73604]
[1779794079827,52.39,77199.53,9.8,-0.01209,1e-05,1.73493]
[1779794084867,52.39,77188.29,9.8,-0.01221,1e-05,1.74878]
[1779794089900,52.38,77187.7,9.8,-0.0122,1e-05,1.74837]
[1779794094935,52.37,77187.34,9.8,-0.0122,1e-05,1.74769]
[1779794099970,52.37,77186.7,9.8,-0.0122,1e-05,1.7474]
[1779794105010,52.36,77185.33,9.8,-0.0122,1e-05,1.7481]
[1779794110040,52.35,77185.8,9.8,-0.01219,1e-05,1.74635]
[1779794114958,52.35,77183.96,9.8,-0.0122,1e-05,1.74792]
[1779794115075,52.35,77184.95,9.8,-0.01219,1e-05,1.74637]
[1779794116136,52.35,77184.95,9.8,-0.01219,1e-05,1.74637]
[1779794116186,52.35,77186.07,9.8,-0.01218,1e-05,1.74498]
[1779794119105,52.34,77199.96,9.8,-0.01202,1e-05,1.72589]
[1779794124142,52.34,77201.05,9.8,-0.012,1e-05,1.72352]
[1779794129177,52.33,77199.73,9.8,-0.01201,1e-05,1.72435]
[1779794134212,52.33,77201.74,9.8,-0.01197,1e-05,1.71885]
[1779794139247,52.32,77201.17,9.8,-0.01196,1e-05,1.71871]
[1779794140463,52.32,77201.36,9.8,-0.01196,1e-05,1.71828]
[1779794140570,52.32,77201.36,9.8,-0.01196,1e-05,1.71828]
[1779794142360,52.32,77204.6,9.8,-0.01192,1e-05,1.71365]
[1779794142395,52.32,77204.6,9.8,-0.01192,1e-05,1.71365]
[1779794150336,52.31,77215.71,9.8,-0.01179,1e-05,1.69783]
[1779794156378,52.3,77203.23,9.8,-0.01192,1e-05,1.71325]
[1779794160406,52.3,77217.57,9.8,-0.01176,1e-05,1.69377]
[1779794165442,52.3,77220.62,9.8,-0.01172,1e-05,1.68915]
[1779794170482,52.29,77222.18,9.8,-0.0117,1e-05,1.6865]
[1779794176524,52.29,77220.83,9.8,-0.01171,1e-05,1.68753]
[1779794181558,52.28,77219.15,9.8,-0.01172,1e-05,1.68911]
[1779794186594,52.28,77214.43,9.8,-0.01177,1e-05,1.69464]
[1779794192024,52.28,77206.61,9.8,-0.01185,1e-05,1.70436]
[1779794197042,52.27,77204.99,9.8,-0.01185,1e-05,1.70383]
[1779794200110,52.27,77219.96,9.8,-0.01168,1e-05,1.68368]
[1779794205744,52.27,77220.96,9.8,-0.01167,1e-05,1.68171]
[1779794210779,52.26,77220.57,9.8,-0.01167,1e-05,1.68166]
[1779794215815,52.26,77219.72,9.8,-0.01167,1e-05,1.6822]
[1779794220849,52.25,77209.75,9.8,-0.01177,1e-05,1.6946]
[1779794225884,52.25,77217.8,9.8,-0.01168,1e-05,1.68342]
[1779794230920,52.25,77214.6,9.8,-0.01171,1e-05,1.687]
[1779794235957,52.24,77214.93,9.8,-0.0117,1e-05,1.68598]
[1779794240992,52.24,77211.58,9.8,-0.01173,1e-05,1.68976]
[1779794245022,52.24,77230.27,9.8,-0.01153,1e-05,1.66499]
[1779794250057,52.23,77238.49,9.8,-0.01144,1e-05,1.65407]
[1779794255092,52.23,77258.7,9.8,-0.01122,1e-05,1.6262]
[1779794260127,52.23,77257.79,9.8,-0.01123,1e-05,1.6273]
[1779794262141,52.23,77238.45,9.8,-0.01143,1e-05,1.65195]
[1779794264155,52.23,77220.13,9.8,-0.01162,1e-05,1.67553]
[1779794269190,52.23,77218.6,9.8,-0.01163,1e-05,1.67707]
[1779794274225,52.23,77223.77,9.8,-0.01157,1e-05,1.66987]
[1779794279259,52.22,77226.31,9.8,-0.01154,1e-05,1.66618]
[1779794284295,52.22,77217.43,9.8,-0.01163,1e-05,1.67716]
[1779794289337,52.22,77202.55,9.8,-0.01179,1e-05,1.69608]
[1779794294371,52.21,77193.14,9.8,-0.01188,1e-05,1.70773]
[1779794298400,52.21,77207.73,9.8,-0.01172,1e-05,1.68797]
[1779794303435,52.21,77201.91,9.8,-0.01178,1e-05,1.695]
[1779794308470,52.2,77210.1,9.8,-0.01169,1e-05,1.68362]
[1779794312498,52.2,77222.89,9.8,-0.01154,1e-05,1.66469]
[1779794317533,52.2,77234.47,9.8,-0.01141,1e-05,1.64942]
[1779794322569,52.2,77244.27,9.8,-0.01131,1e-05,1.6367]
[1779794327604,52.19,77234.27,9.8,-0.01141,1e-05,1.64933]
[1779794332639,52.19,77231.12,9.8,-0.01144,1e-05,1.65309]
[1779794337674,52.19,77237.02,9.8,-0.01138,1e-05,1.64524]
[1779794342709,52.19,77242.26,9.8,-0.01132,1e-05,1.63833]
[1779794344723,52.19,77256.6,9.8,-0.01118,1e-05,1.62008]
[1779794349760,52.19,77265.31,9.8,-0.01109,1e-05,1.60913]
[1779794354801,52.19,77259.99,9.8,-0.01114,1e-05,1.61595]
[1779794359836,52.19,77259.65,9.8,-0.01115,1e-05,1.61641]
[1779794364873,52.19,77256.66,9.8,-0.01118,1e-05,1.6202]
[1779794369908,52.19,77255.15,9.8,-0.01119,1e-05,1.6221]
[1779794374943,52.19,77261.87,9.8,-0.01111,1e-05,1.61178]
[1779794379977,52.19,77261.09,9.8,-0.01112,1e-05,1.61281]
[1779794385016,52.19,77261.18,9.8,-0.01112,1e-05,1.61275]
[1779794390057,52.19,77254.38,9.8,-0.01119,1e-05,1.62137]
[1779794395089,52.19,77249.72,9.8,-0.01124,1e-05,1.62724]
[1779794399118,52.19,77232.22,9.8,-0.01142,1e-05,1.6495]
[1779794403145,52.19,77216.9,9.8,-0.01157,1e-05,1.669]
[1779794408182,52.17,77213.98,9.8,-0.01158,1e-05,1.6691]
[1779794409321,52.17,77198.36,9.8,-0.01174,1e-05,1.68935]
[1779794412211,52.16,77171.33,9.8,-0.01203,1e-05,1.72461]
[1779794415231,52.16,77142.53,9.8,-0.01234,1e-05,1.7627]
[1779794420505,52.15,77140.53,9.8,-0.01235,1e-05,1.76433]
[1779794425986,52.12,77152.77,9.8,-0.01217,1e-05,1.74214]
[1779794431345,52.11,77147.79,9.8,-0.0122,1e-05,1.74556]
[1779794436380,52.11,77151.13,9.8,-0.01216,1e-05,1.73996]
[1779794440580,52.1,77148.49,9.8,-0.01218,1e-05,1.74287]
[1779794440856,52.1,77148.42,9.8,-0.01218,1e-05,1.74253]
[1779794442407,52.1,77149.2,9.8,-0.01217,1e-05,1.74148]
[1779794442422,52.1,77149.2,9.8,-0.01217,1e-05,1.74148]
[1779794451485,52.08,77149.17,9.8,-0.01215,1e-05,1.73918]
[1779794456520,52.08,77146.93,9.8,-0.01217,1e-05,1.74112]
[1779794461554,52.07,77149.25,9.8,-0.01213,1e-05,1.73694]
[1779794466590,52.07,77157.56,9.8,-0.01203,1e-05,1.72485]
[1779794471625,52.06,77157.75,9.8,-0.01203,1e-05,1.72369]
[1779794476660,52.06,77163.95,9.8,-0.01195,1e-05,1.7146]
[1779794481695,52.05,77173.89,9.8,-0.01184,1e-05,1.70068]
[1779794486730,52.05,77182.74,9.8,-0.01174,1e-05,1.68843]
[1779794491767,52.04,77178.11,9.8,-0.01177,1e-05,1.69201]
[1779794496802,52.04,77177.33,9.8,-0.01177,1e-05,1.69242]
[1779794501837,52.04,77176.93,9.8,-0.01177,1e-05,1.69233]
[1779794506872,52.03,77174.67,9.8,-0.01179,1e-05,1.69468]
[1779794511907,52.03,77172.96,9.8,-0.01181,1e-05,1.69627]
[1779794516943,52.02,77171.2,9.8,-0.01182,1e-05,1.69792]
[1779794521979,52.02,77170.94,9.8,-0.01182,1e-05,1.69759]
[1779794527014,52.02,77168.96,9.8,-0.01183,1e-05,1.69956]
[1779794532049,52.01,77167.17,9.8,-0.01185,1e-05,1.70123]
[1779794537084,52.01,77164.16,9.8,-0.01187,1e-05,1.70451]
[1779794542119,52.0,77176.83,9.8,-0.01173,1e-05,1.68706]
[1779794548162,52.0,77180.28,9.8,-0.01169,1e-05,1.68187]
[1779794553197,52.0,77183.9,9.8,-0.01163,1e-05,1.67473]
[1779794558232,51.99,77185.15,9.8,-0.01162,1e-05,1.67265]
[1779794561262,51.99,77157.34,9.8,-0.01191,1e-05,1.70897]
[1779794566297,51.99,77152.57,9.8,-0.01196,1e-05,1.71452]
[1779794571333,51.98,77152.39,9.8,-0.01195,1e-05,1.71395]
[1779794577375,51.98,77150.95,9.8,-0.01196,1e-05,1.71493]
[1779794582410,51.97,77161.1,9.8,-0.01185,1e-05,1.70073]
[1779794587445,51.97,77159.16,9.8,-0.01186,1e-05,1.70265]
[1779794592480,51.94,77160.22,9.8,-0.01181,1e-05,1.69624]
[1779794597515,51.92,77168.32,9.8,-0.01169,1e-05,1.68198]
[1779794602550,51.91,77170.71,9.8,-0.01166,1e-05,1.67841]
[1779794607585,51.91,77170.55,9.8,-0.01166,1e-05,1.6782]
[1779794612620,51.91,77171.49,9.8,-0.01164,1e-05,1.67465]
[1779794617655,51.9,77168.44,9.8,-0.01167,1e-05,1.67812]
[1779794622690,51.9,77168.25,9.8,-0.01166,1e-05,1.67793]
[1779794627725,51.9,77166.13,9.8,-0.01168,1e-05,1.68025]
[1779794631753,51.89,77146.38,9.8,-0.01189,1e-05,1.70505]
[1779794636788,51.89,77144.02,9.8,-0.01191,1e-05,1.70749]
[1779794641823,51.88,77150.11,9.8,-0.01183,1e-05,1.69871]
[1779794646857,51.88,77157.79,9.8,-0.01175,1e-05,1.688]
[1779794651892,51.88,77160.05,9.8,-0.01172,1e-05,1.68451]
[1779794656928,51.87,77159.61,9.8,-0.01172,1e-05,1.68458]
[1779794661963,51.87,77160.59,9.8,-0.0117,1e-05,1.6828]
[1779794667000,51.87,77159.49,9.8,-0.01171,1e-05,1.68376]
[1779794672044,51.86,77165.81,9.8,-0.01163,1e-05,1.67309]
[1779794677079,51.86,77165.23,9.8,-0.01163,1e-05,1.67344]
[1779794682115,51.86,77164.73,9.8,-0.01163,1e-05,1.67369]
[1779794687150,51.86,77168.15,9.8,-0.01159,1e-05,1.66884]
[1779794692185,51.86,77169.29,9.8,-0.01158,1e-05,1.66702]
[1779794697221,51.85,77172.19,9.8,-0.01154,1e-05,1.66236]
[1779794702256,51.85,77173.06,9.8,-0.01153,1e-05,1.66094]
[1779794707292,51.85,77171.66,9.8,-0.01154,1e-05,1.66247]
[1779794712328,51.84,77172.06,9.8,-0.01154,1e-05,1.66166]
[1779794717362,51.83,77164.96,9.8,-0.0116,1e-05,1.66924]
[1779794723404,51.81,77164.99,9.8,-0.01156,1e-05,1.66511]
[1779794725962,51.8,77165.25,9.8,-0.01155,1e-05,1.66352]
[1779794726592,51.8,77165.25,9.8,-0.01155,1e-05,1.66352]
[1779794736496,51.78,77160.88,9.8,-0.01156,1e-05,1.66361]
[1779794740945,51.78,77161.05,9.8,-0.01155,1e-05,1.66315]
[1779794741140,51.78,77161.05,9.8,-0.01155,1e-05,1.66315]
[1779794742510,51.78,77161.05,9.8,-0.01155,1e-05,1.66309]
[1779794743023,51.78,77161.05,9.8,-0.01155,1e-05,1.66303]
[1779794749588,51.77,77161.08,9.8,-0.01155,1e-05,1.66258]
[1779794754623,51.77,77164.91,9.8,-0.0115,1e-05,1.65733]
[1779794759658,51.77,77165.66,9.8,-0.01149,1e-05,1.65612]
[1779794764693,51.77,77165.65,9.8,-0.01149,1e-05,1.65591]
[1779794769728,51.77,77172.57,9.8,-0.01142,1e-05,1.64674]
[1779794774763,51.77,77185.99,9.8,-0.01128,1e-05,1.62933]
[1779794779798,51.77,77202.69,9.8,-0.01111,1e-05,1.60807]
[1779794784833,51.77,77195.97,9.8,-0.01118,1e-05,1.61679]
[1779794789868,51.77,77200.6,9.8,-0.01113,1e-05,1.61105]
[1779794794905,51.77,77194.75,9.8,-0.01118,1e-05,1.61684]
[1779794802963,51.77,77192.52,9.8,-0.0112,1e-05,1.61987]
[1779794807998,51.77,77192.22,9.8,-0.01121,1e-05,1.62032]
[1779794813033,51.77,77192.46,9.8,-0.01121,1e-05,1.62008]
[1779794819075,51.77,77193.47,9.8,-0.0112,1e-05,1.61885]
[1779794823103,51.77,77175.36,9.8,-0.01138,1e-05,1.64213]
[1779794830154,51.77,77173.96,9.8,-0.01139,1e-05,1.64309]
[1779794836196,51.76,77174.48,9.8,-0.01138,1e-05,1.6411]
[1779794841231,51.76,77171.02,9.8,-0.01141,1e-05,1.64521]
[1779794846266,51.76,77170.28,9.8,-0.01141,1e-05,1.64569]
[1779794851325,51.75,77169.24,9.8,-0.01142,1e-05,1.64613]
[1779794857343,51.75,77171.27,9.8,-0.01138,1e-05,1.64144]
[1779794862378,51.75,77170.16,9.8,-0.01139,1e-05,1.64276]
[1779794867413,51.75,77152.82,9.8,-0.01157,1e-05,1.66519]
[1779794872448,51.75,77151.45,9.8,-0.01159,1e-05,1.66668]
[1779794877483,51.74,77152.91,9.8,-0.01157,1e-05,1.66446]
[1779794882518,51.74,77152.05,9.8,-0.01158,1e-05,1.66532]
[1779794888561,51.74,77151.85,9.8,-0.01158,1e-05,1.66525]
[1779794893597,51.74,77152.42,9.8,-0.01157,1e-05,1.66424]
[1779794898632,51.74,77152.89,9.8,-0.01156,1e-05,1.66338]
[1779794903668,51.74,77161.07,9.8,-0.01147,1e-05,1.65256]
[1779794908704,51.73,77160.99,9.8,-0.01147,1e-05,1.65253]
[1779794913739,51.73,77161.92,9.8,-0.01145,1e-05,1.64931]
[1779794918775,51.73,77165.23,9.8,-0.01141,1e-05,1.64493]
[1779794923810,51.73,77167.82,9.8,-0.01139,1e-05,1.64154]
[1779794928845,51.73,77166.11,9.8,-0.0114,1e-05,1.64372]
[1779794933880,51.73,77166.8,9.8,-0.0114,1e-05,1.64278]
[1779794939922,51.73,77171.14,9.8,-0.01135,1e-05,1.63697]
[1779794944957,51.73,77173.03,9.8,-0.01133,1e-05,1.63455]
[1779794949991,51.73,77174.72,9.8,-0.01131,1e-05,1.63241]
[1779794955028,51.73,77174.18,9.8,-0.01132,1e-05,1.63315]
[1779794960063,51.73,77172.29,9.8,-0.01134,1e-05,1.63561]
[1779794965098,51.73,77171.06,9.8,-0.01135,1e-05,1.6372]
[1779794970133,51.73,77169.85,9.8,-0.01136,1e-05,1.63874]
[1779794974161,51.73,77153.43,9.8,-0.01152,1e-05,1.65815]
[1779794979196,51.72,77150.52,9.8,-0.01154,1e-05,1.66024]
[1779794984231,51.71,77150.32,9.8,-0.01153,1e-05,1.65893]
[1779794991280,51.71,77149.41,9.8,-0.01154,1e-05,1.65986]
[1779794996315,51.71,77150.1,9.8,-0.01153,1e-05,1.65879]
[1779795001350,51.71,77149.81,9.8,-0.01153,1e-05,1.65902]
[1779795006385,51.71,77148.67,9.8,-0.01154,1e-05,1.66034]
[1779795013434,51.71,77145.43,9.8,-0.01157,1e-05,1.66432]
[1779795018469,51.7,77152.02,9.8,-0.0115,1e-05,1.65556]
[1779795023504,51.7,77155.06,9.8,-0.01147,1e-05,1.6515]
[1779795028539,51.7,77156.57,9.8,-0.01145,1e-05,1.64946]
[1779795033574,51.7,77156.41,9.8,-0.01144,1e-05,1.64772]
[1779795038609,51.7,77156.44,9.8,-0.01144,1e-05,1.64763]
[1779795041156,51.7,77156.13,9.8,-0.01144,1e-05,1.64802]
[1779795041479,51.7,77155.2,9.8,-0.01145,1e-05,1.64921]
[1779795043035,51.7,77152.62,9.8,-0.01148,1e-05,1.65256]
[1779795043376,51.7,77153.27,9.8,-0.01147,1e-05,1.65169]
[1779795048678,51.7,77154.28,9.8,-0.01146,1e-05,1.65028]
[1779795053713,51.7,77153.73,9.8,-0.01147,1e-05,1.65091]
[1779795058749,51.7,77158.51,9.8,-0.01142,1e-05,1.64466]
[1779795064792,51.7,77159.17,9.8,-0.01141,1e-05,1.64372]
[1779795069827,51.7,77166.66,9.8,-0.01133,1e-05,1.63411]
[1779795074863,51.71,77169.44,9.8,-0.01131,1e-05,1.63128]
[1779795081921,51.71,77178.77,9.8,-0.01122,1e-05,1.62076]
[1779795083558,51.72,77180.12,9.8,-0.01121,1e-05,1.61938]
[1779795083651,51.72,77180.12,9.8,-0.01121,1e-05,1.61938]
[1779795086658,51.72,77180.42,9.8,-0.01122,1e-05,1.62007]
[1779795087127,51.72,77180.42,9.8,-0.01122,1e-05,1.62007]
[1779795093019,51.73,77174.87,9.8,-0.01127,1e-05,1.62579]
[1779795101075,51.73,77176.23,9.8,-0.01125,1e-05,1.62421]
[1779795106110,51.73,77182.66,9.8,-0.01119,1e-05,1.61611]
[1779795111145,51.73,77186.03,9.8,-0.01115,1e-05,1.612]
[1779795116181,51.73,77176.88,9.8,-0.01125,1e-05,1.62392]
[1779795121216,51.73,77176.15,9.8,-0.01126,1e-05,1.62499]
[1779795126251,51.73,77173.96,9.8,-0.01128,1e-05,1.62788]
[1779795131288,51.73,77174.15,9.8,-0.01128,1e-05,1.62769]
[1779795136323,51.73,77174.0,9.8,-0.01128,1e-05,1.62794]
[1779795142364,51.73,77179.52,9.8,-0.01123,1e-05,1.62092]
[1779795147400,51.73,77196.23,9.8,-0.01106,1e-05,1.59987]
[1779795152435,51.74,77197.33,9.8,-0.01104,1e-05,1.59696]
[1779795157470,51.74,77196.18,9.8,-0.01105,1e-05,1.59875]
[1779795163512,51.74,77195.63,9.8,-0.01106,1e-05,1.59983]
[1779795168547,51.74,77201.97,9.8,-0.011,1e-05,1.59218]
[1779795173582,51.75,77216.26,9.8,-0.01086,1e-05,1.5747]
[1779795178450,51.75,77218.5,9.8,-0.01084,1e-05,1.57224]
[1779795181020,51.75,77219.08,9.8,-0.01083,1e-05,1.57185]
[1779795186677,51.76,77205.58,9.8,-0.01097,1e-05,1.58954]
[1779795189196,51.76,77205.84,9.8,-0.01097,1e-05,1.5893]
[1779795190147,51.76,77205.85,9.8,-0.01097,1e-05,1.58945]
[1779795195741,51.76,77211.27,9.8,-0.01092,1e-05,1.58315]
[1779795202326,51.76,77211.51,9.8,-0.01092,1e-05,1.58314]
[1779795203167,51.76,77212.55,9.8,-0.01092,1e-05,1.58221]
[1779795205528,51.77,77233.15,9.8,-0.01071,1e-05,1.55681]
[1779795213884,51.77,77224.33,9.8,-0.0108,1e-05,1.56712]
[1779795218919,51.78,77224.02,9.8,-0.0108,1e-05,1.56813]
[1779795223954,51.78,77223.27,9.8,-0.01082,1e-05,1.56964]
[1779795228989,51.78,77222.7,9.8,-0.01083,1e-05,1.57092]
[1779795237045,51.79,77222.17,9.8,-0.01084,1e-05,1.57247]
[1779795243326,51.79,77222.13,9.8,-0.01084,1e-05,1.57296]
[1779795243532,51.8,77214.91,9.8,-0.01092,1e-05,1.58229]
[1779795246113,51.8,77182.37,9.8,-0.01125,1e-05,1.62369]
[1779795247140,51.8,77144.14,9.8,-0.01166,1e-05,1.67325]
[1779795247979,51.8,77144.14,9.8,-0.01166,1e-05,1.67325]
[1779795248854,51.8,77141.69,9.8,-0.01168,1e-05,1.67639]
[1779795251369,51.79,77165.75,9.8,-0.01142,1e-05,1.64481]
[1779795256437,51.79,77153.29,9.8,-0.01155,1e-05,1.66087]
[1779795262362,51.79,77162.08,9.8,-0.01146,1e-05,1.64918]
[1779795268283,51.79,77162.8,9.8,-0.01145,1e-05,1.64802]
[1779795270176,51.79,77162.88,9.8,-0.01145,1e-05,1.64789]
[1779795271029,51.79,77165.91,9.8,-0.01142,1e-05,1.64394]
[1779795276445,51.79,77172.55,9.8,-0.01133,1e-05,1.63342]
[1779795281480,51.79,77162.78,9.8,-0.01144,1e-05,1.64597]
[1779795286518,51.79,77169.88,9.8,-0.01136,1e-05,1.63668]
[1779795291553,51.79,77164.36,9.8,-0.01142,1e-05,1.64375]
[1779795296588,51.79,77166.83,9.8,-0.01139,1e-05,1.64046]
[1779795301623,51.79,77167.25,9.8,-0.01139,1e-05,1.63984]
[1779795303637,51.79,77181.86,9.8,-0.01123,1e-05,1.62106]
[1779795308673,51.79,77181.58,9.8,-0.01124,1e-05,1.62152]
[1779795313708,51.79,77181.79,9.8,-0.01124,1e-05,1.62134]
[1779795318743,51.79,77182.89,9.8,-0.01123,1e-05,1.62004]
[1779795323778,51.79,77176.25,9.8,-0.0113,1e-05,1.62861]
[1779795328815,51.79,77180.27,9.8,-0.01125,1e-05,1.62351]
[1779795333850,51.79,77180.17,9.8,-0.01124,1e-05,1.62184]
[1779795336960,51.79,77180.27,9.8,-0.01124,1e-05,1.62175]
[1779795337084,51.79,77178.53,9.8,-0.01126,1e-05,1.62399]
[1779795338085,51.79,77178.53,9.8,-0.01126,1e-05,1.62399]
[1779795338170,51.79,77178.59,9.8,-0.01126,1e-05,1.62445]
[1779795343920,51.79,77167.46,9.8,-0.01138,1e-05,1.63881]
[1779795347414,51.79,77133.41,9.8,-0.01174,1e-05,1.68313]
[1779795347948,51.79,77117.83,9.8,-0.01191,1e-05,1.70368]
[1779795352983,51.79,77113.4,9.8,-0.01195,1e-05,1.70888]
[1779795358018,51.78,77109.3,9.8,-0.01199,1e-05,1.71364]
[1779795363056,51.78,77099.14,9.8,-0.0121,1e-05,1.7265]
[1779795365070,51.78,77113.54,9.8,-0.01194,1e-05,1.70685]
[1779795370105,51.77,77107.91,9.8,-0.01199,1e-05,1.71367]
[1779795374133,51.77,77093.33,9.8,-0.01215,1e-05,1.7326]
[1779795379168,51.76,77108.53,9.8,-0.01197,1e-05,1.71128]
[1779795384203,51.76,77110.93,9.8,-0.01194,1e-05,1.70734]
[1779795389238,51.76,77115.78,9.8,-0.01188,1e-05,1.70021]
[1779795392261,51.75,77131.51,9.8,-0.0117,1e-05,1.67711]
[1779795397294,51.75,77136.86,9.8,-0.01164,1e-05,1.66969]
[1779795402329,51.75,77136.96,9.8,-0.01163,1e-05,1.66923]
[1779795407364,51.75,77137.92,9.8,-0.01162,1e-05,1.66766]
[1779795412399,51.75,77141.89,9.8,-0.01158,1e-05,1.66221]
[1779795417434,51.74,77139.99,9.8,-0.01159,1e-05,1.66445]
[1779795422469,51.74,77136.26,9.8,-0.01163,1e-05,1.66909]
[1779795427505,51.74,77132.25,9.8,-0.01167,1e-05,1.67409]
[1779795432540,51.74,77133.33,9.8,-0.01166,1e-05,1.67237]
[1779795437575,51.74,77132.46,9.8,-0.01166,1e-05,1.67315]
[1779795442610,51.74,77132.74,9.8,-0.01166,1e-05,1.67248]
[1779795447644,51.73,77132.89,9.8,-0.01165,1e-05,1.67197]
[1779795452681,51.73,77133.49,9.8,-0.01163,1e-05,1.66898]
[1779795457717,51.73,77133.12,9.8,-0.01163,1e-05,1.66917]
[1779795462755,51.73,77132.13,9.8,-0.01164,1e-05,1.67019]
[1779795467789,51.73,77132.14,9.8,-0.01164,1e-05,1.6699]
[1779795472825,51.72,77131.11,9.8,-0.01165,1e-05,1.67099]
[1779795477861,51.72,77124.07,9.8,-0.01172,1e-05,1.67995]
[1779795483902,51.72,77124.21,9.8,-0.01172,1e-05,1.67933]
[1779795488938,51.72,77124.69,9.8,-0.01171,1e-05,1.67833]
[1779795493972,51.72,77122.99,9.8,-0.01173,1e-05,1.6802]
[1779795499008,51.71,77119.52,9.8,-0.01176,1e-05,1.68438]
[1779795504044,51.71,77119.02,9.8,-0.01176,1e-05,1.68458]
[1779795509079,51.7,77114.99,9.8,-0.01179,1e-05,1.68847]
[1779795514114,51.68,77109.97,9.8,-0.01181,1e-05,1.68976]
[1779795519149,51.65,77107.24,9.8,-0.01179,1e-05,1.68782]
[1779795524183,51.62,77107.2,9.8,-0.01175,1e-05,1.68269]
[1779795532240,51.57,77107.15,9.8,-0.01169,1e-05,1.67545]
[1779795537275,51.55,77100.19,9.8,-0.01174,1e-05,1.68063]
[1779795542310,51.52,77097.38,9.8,-0.01173,1e-05,1.67958]
[1779795547345,51.49,77100.1,9.8,-0.01167,1e-05,1.67201]
[1779795552380,51.49,77096.23,9.8,-0.0117,1e-05,1.67607]
[1779795557415,51.48,77095.82,9.8,-0.0117,1e-05,1.67621]
[1779795562451,51.48,77103.24,9.8,-0.01162,1e-05,1.66605]
[1779795567489,51.48,77114.44,9.8,-0.0115,1e-05,1.65105]
[1779795570181,51.48,77114.57,9.8,-0.01149,1e-05,1.65081]
[1779795570236,51.48,77114.57,9.8,-0.01149,1e-05,1.65081]
[1779795571055,51.48,77115.08,9.8,-0.01149,1e-05,1.6501]
[1779795571552,51.48,77115.08,9.8,-0.01149,1e-05,1.6501]
[1779795577559,51.48,77123.63,9.8,-0.01138,1e-05,1.63692]
[1779795581590,51.48,77137.76,9.8,-0.01123,1e-05,1.61861]
[1779795586627,51.48,77134.84,9.8,-0.01127,1e-05,1.62248]
[1779795591662,51.48,77133.82,9.8,-0.01128,1e-05,1.62391]
[1779795596697,51.48,77140.21,9.8,-0.01121,1e-05,1.6158]
[1779795601748,51.48,77148.4,9.8,-0.01113,1e-05,1.6055]
[1779795606786,51.48,77149.13,9.8,-0.01112,1e-05,1.60487]
[1779795612830,51.49,77149.52,9.8,-0.01112,1e-05,1.60481]
[1779795619879,51.49,77148.87,9.8,-0.01113,1e-05,1.60608]
[1779795624915,51.49,77149.37,9.8,-0.01113,1e-05,1.60575]
[1779795630712,51.49,77156.57,9.8,-0.01106,1e-05,1.59685]
[1779795636014,51.5,77159.94,9.8,-0.01102,1e-05,1.5913]
[1779795641039,51.5,77168.54,9.8,-0.01093,1e-05,1.58092]
[1779795646085,51.5,77166.86,9.8,-0.01095,1e-05,1.58355]
[1779795652128,51.51,77168.45,9.8,-0.01094,1e-05,1.58216]
[1779795658170,51.51,77168.87,9.8,-0.01094,1e-05,1.58224]
[1779795663205,51.51,77168.15,9.8,-0.01095,1e-05,1.58365]
[1779795668240,51.52,77174.17,9.8,-0.0109,1e-05,1.57656]
[1779795673275,51.52,77181.47,9.8,-0.01083,1e-05,1.568]
[1779795678310,51.52,77182.2,9.8,-0.01082,1e-05,1.5677]
[1779795683345,51.53,77181.44,9.8,-0.01084,1e-05,1.56927]
[1779795688380,51.53,77181.35,9.8,-0.01084,1e-05,1.56998]
[1779795694422,51.54,77181.59,9.8,-0.01083,1e-05,1.56855]
[1779795704492,51.54,77181.63,9.8,-0.01084,1e-05,1.56968]
[1779795709527,51.55,77180.19,9.8,-0.01086,1e-05,1.57205]
[1779795714562,51.55,77178.63,9.8,-0.01088,1e-05,1.57454]
[1779795719597,51.55,77178.76,9.8,-0.01088,1e-05,1.5749]
[1779795724632,51.56,77178.63,9.8,-0.01089,1e-05,1.57558]
[1779795729666,51.56,77177.71,9.8,-0.0109,1e-05,1.57724]
[1779795734702,51.56,77173.41,9.8,-0.01095,1e-05,1.58311]
[1779795739737,51.57,77173.47,9.8,-0.01095,1e-05,1.58347]
[1779795742312,51.57,77173.36,9.8,-0.01096,1e-05,1.58378]
[1779795742759,51.57,77173.4,9.8,-0.01096,1e-05,1.58381]
[1779795743447,51.57,77173.4,9.8,-0.01096,1e-05,1.58381]
[1779795743766,51.57,77173.14,9.8,-0.01096,1e-05,1.58475]
[1779795749807,51.57,77172.2,9.8,-0.01098,1e-05,1.58643]
[1779795754843,51.58,77172.62,9.8,-0.01096,1e-05,1.58447]
[1779795755851,51.58,77152.4,9.8,-0.01117,1e-05,1.61026]
[1779795762899,51.58,77143.57,9.8,-0.01127,1e-05,1.62181]
[1779795767934,51.58,77145.61,9.8,-0.01125,1e-05,1.61932]
[1779795772969,51.58,77150.55,9.8,-0.0112,1e-05,1.61315]
[1779795778004,51.58,77150.69,9.8,-0.0112,1e-05,1.61316]
[1779795783048,51.58,77144.79,9.8,-0.01126,1e-05,1.62089]
[1779795788085,51.58,77142.38,9.8,-0.01128,1e-05,1.62411]
[1779795793120,51.58,77142.24,9.8,-0.01129,1e-05,1.62438]
[1779795798156,51.59,77146.2,9.8,-0.01125,1e-05,1.6194]
[1779795803191,51.59,77146.54,9.8,-0.01124,1e-05,1.6191]
[1779795808225,51.59,77146.26,9.8,-0.01125,1e-05,1.61961]
[1779795814268,51.59,77150.09,9.8,-0.0112,1e-05,1.61304]
[1779795819304,51.59,77150.95,9.8,-0.01119,1e-05,1.61214]
[1779795824339,51.59,77149.4,9.8,-0.01121,1e-05,1.61432]
[1779795829376,51.59,77149.5,9.8,-0.01121,1e-05,1.61438]
[1779795835420,51.59,77149.66,9.8,-0.01121,1e-05,1.6144]
[1779795840455,51.59,77153.1,9.8,-0.01117,1e-05,1.61018]
[1779795845490,51.6,77152.54,9.8,-0.01118,1e-05,1.61111]
[1779795850525,51.6,77152.1,9.8,-0.01119,1e-05,1.61188]
[1779795855560,51.6,77152.62,9.8,-0.01118,1e-05,1.61141]
[1779795860595,51.6,77153.0,9.8,-0.01118,1e-05,1.61112]
[1779795865630,51.6,77153.06,9.8,-0.01118,1e-05,1.61124]
[1779795870314,51.6,77153.39,9.8,-0.01118,1e-05,1.61094]
[1779795870829,51.6,77153.39,9.8,-0.01118,1e-05,1.61094]
[1779795871556,51.6,77153.35,9.8,-0.01117,1e-05,1.60925]
[1779795871624,51.6,77153.35,9.8,-0.01117,1e-05,1.60925]
[1779795876711,51.6,77153.4,9.8,-0.01117,1e-05,1.60939]
[1779795884767,51.61,77154.2,9.8,-0.01116,1e-05,1.6087]
[1779795890809,51.61,77153.56,9.8,-0.01117,1e-05,1.60977]
[1779795897859,51.61,77152.1,9.8,-0.01119,1e-05,1.6119]
[1779795902894,51.61,77146.44,9.8,-0.01125,1e-05,1.61932]
[1779795907929,51.61,77146.65,9.8,-0.01125,1e-05,1.61916]
[1779795915985,51.61,77146.81,9.8,-0.01125,1e-05,1.61915]
[1779795921022,51.61,77146.95,9.8,-0.01125,1e-05,1.6191]
[1779795926059,51.61,77152.83,9.8,-0.01119,1e-05,1.61169]
[1779795931094,51.62,77150.82,9.8,-0.0112,1e-05,1.61262]
[1779795936130,51.62,77150.65,9.8,-0.0112,1e-05,1.61302]
[1779795941165,51.62,77151.0,9.8,-0.0112,1e-05,1.61275]
[1779795946200,51.62,77150.53,9.8,-0.01121,1e-05,1.61353]
[1779795947961,51.62,77150.69,9.8,-0.0112,1e-05,1.61336]
[1779795948214,51.62,77150.76,9.8,-0.01121,1e-05,1.61384]
[1779795948542,51.62,77150.76,9.8,-0.01121,1e-05,1.61384]
[1779795951235,51.62,77150.66,9.8,-0.01121,1e-05,1.61407]
[1779795956272,51.62,77150.6,9.8,-0.01121,1e-05,1.61431]
[1779795961308,51.62,77149.43,9.8,-0.01123,1e-05,1.61598]
[1779795966344,51.63,77143.19,9.8,-0.01129,1e-05,1.62409]
[1779795974402,51.63,77142.68,9.8,-0.0113,1e-05,1.62489]
[1779795980444,51.63,77141.69,9.8,-0.01131,1e-05,1.62628]
[1779795988500,51.63,77142.17,9.8,-0.01131,1e-05,1.62582]
[1779795994545,51.63,77141.65,9.8,-0.0113,1e-05,1.62476]
[1779796001594,51.63,77136.04,9.8,-0.01136,1e-05,1.63209]
[1779796006629,51.63,77134.64,9.8,-0.01137,1e-05,1.63392]
[1779796011664,51.63,77134.59,9.8,-0.01137,1e-05,1.63396]
[1779796016699,51.63,77142.79,9.8,-0.01129,1e-05,1.62342]
[1779796019110,51.63,77142.85,9.8,-0.01129,1e-05,1.62335]
[1779796019172,51.63,77159.59,9.8,-0.01111,1e-05,1.60194]
[1779796021619,51.63,77164.7,9.8,-0.01106,1e-05,1.59556]
[1779796026454,51.63,77165.04,9.8,-0.01106,1e-05,1.59544]
[1779796026774,51.63,77165.05,9.8,-0.01106,1e-05,1.59549]
[1779796029487,51.64,77161.09,9.8,-0.01111,1e-05,1.6017]
[1779796029795,51.64,77158.74,9.8,-0.01114,1e-05,1.60528]
[1779796034830,51.65,77159.07,9.8,-0.01114,1e-05,1.60508]
[1779796039664,51.65,77158.86,9.8,-0.01114,1e-05,1.60556]
[1779796044900,51.65,77158.85,9.8,-0.01115,1e-05,1.60579]
[1779796049935,51.65,77160.98,9.8,-0.01113,1e-05,1.60329]
[1779796054970,51.65,77166.7,9.8,-0.01106,1e-05,1.59441]
[1779796060009,51.65,77173.37,9.8,-0.01099,1e-05,1.5863]
[1779796065040,51.66,77171.4,9.8,-0.01101,1e-05,1.58913]
[1779796070075,51.66,77173.65,9.8,-0.01099,1e-05,1.58662]
[1779796075110,51.66,77178.79,9.8,-0.01094,1e-05,1.58051]
[1779796080146,51.66,77177.31,9.8,-0.01096,1e-05,1.58276]
[1779796085180,51.66,77177.73,9.8,-0.01096,1e-05,1.58262]
[1779796090215,51.67,77177.91,9.8,-0.01096,1e-05,1.58278]
[1779796096257,51.67,77177.51,9.8,-0.01097,1e-05,1.58375]
[1779796101293,51.67,77177.17,9.8,-0.01098,1e-05,1.58454]
[1779796108342,51.68,77177.28,9.8,-0.01098,1e-05,1.58497]
[1779796113378,51.68,77177.14,9.8,-0.01097,1e-05,1.58366]
[1779796118412,51.68,77174.62,9.8,-0.011,1e-05,1.5872]
[1779796125463,51.68,77175.17,9.8,-0.011,1e-05,1.58696]
[1779796130500,51.69,77174.74,9.8,-0.011,1e-05,1.58784]
[1779796136540,51.69,77175.7,9.8,-0.011,1e-05,1.58701]
[1779796142582,51.69,77175.76,9.8,-0.011,1e-05,1.58733]
[1779796148623,51.69,77176.43,9.8,-0.011,1e-05,1.58688]
[1779796153658,51.69,77176.45,9.8,-0.011,1e-05,1.58718]
[1779796161715,51.7,77177.2,9.8,-0.011,1e-05,1.58673]
[1779796166750,51.7,77180.85,9.8,-0.01096,1e-05,1.58247]
[1779796170840,51.7,77181.18,9.8,-0.01096,1e-05,1.58234]
[1779796170871,51.7,77181.18,9.8,-0.01096,1e-05,1.58234]
[1779796177827,51.71,77187.71,9.8,-0.01089,1e-05,1.57287]
[1779796182862,51.71,77187.79,9.8,-0.01089,1e-05,1.57322]
[1779796187897,51.71,77187.49,9.8,-0.0109,1e-05,1.57406]
[1779796194946,51.72,77184.74,9.8,-0.01093,1e-05,1.57815]
[1779796199981,51.72,77180.53,9.8,-0.01097,1e-05,1.58383]
[1779796205018,51.72,77173.55,9.8,-0.01105,1e-05,1.59295]
[1779796210054,51.72,77168.39,9.8,-0.0111,1e-05,1.59971]
[1779796216099,51.72,77168.93,9.8,-0.0111,1e-05,1.59924]
[1779796221134,51.72,77172.08,9.8,-0.01107,1e-05,1.59544]
[1779796226169,51.73,77173.37,9.8,-0.01106,1e-05,1.59403]
[1779796231204,51.73,77174.02,9.8,-0.01104,1e-05,1.59159]
[1779796238253,51.73,77172.61,9.8,-0.01106,1e-05,1.5937]
[1779796244295,51.73,77174.31,9.8,-0.01104,1e-05,1.59182]
[1779796249330,51.73,77180.53,9.8,-0.01098,1e-05,1.58423]
[1779796255372,51.73,77180.53,9.8,-0.01098,1e-05,1.58459]
[1779796260407,51.74,77177.43,9.8,-0.01102,1e-05,1.58879]
[1779796265442,51.74,77178.93,9.8,-0.011,1e-05,1.58716]
[1779796270477,51.74,77179.06,9.8,-0.011,1e-05,1.58731]
[1779796275515,51.74,77180.48,9.8,-0.01099,1e-05,1.58577]
[1779796280550,51.74,77187.79,9.8,-0.01092,1e-05,1.57688]
[1779796285585,51.75,77187.75,9.8,-0.01092,1e-05,1.57731]
[1779796290620,51.75,77193.64,9.8,-0.01087,1e-05,1.57036]
[1779796295655,51.75,77193.62,9.8,-0.01086,1e-05,1.56903]
[1779796300690,51.75,77197.54,9.8,-0.01082,1e-05,1.56465]
[1779796305725,51.76,77199.4,9.8,-0.01081,1e-05,1.56288]
[1779796310760,51.76,77196.33,9.8,-0.01084,1e-05,1.56727]
[1779796315795,51.76,77184.81,9.8,-0.01096,1e-05,1.58214]
[1779796321620,51.77,77185.22,9.8,-0.01096,1e-05,1.58193]
[1779796321627,51.77,77185.22,9.8,-0.01096,1e-05,1.58193]
[1779796322139,51.77,77186.8,9.8,-0.01095,1e-05,1.5801]
[1779796327880,51.77,77184.26,9.8,-0.01098,1e-05,1.58371]
[1779796333922,51.77,77183.12,9.8,-0.01099,1e-05,1.58553]
[1779796338957,51.77,77178.75,9.8,-0.01104,1e-05,1.59131]
[1779796343992,51.78,77178.51,9.8,-0.01104,1e-05,1.59183]
[1779796349027,51.78,77178.85,9.8,-0.01104,1e-05,1.59161]
[1779796355070,51.78,77175.37,9.8,-0.01107,1e-05,1.59431]
[1779796360105,51.78,77175.28,9.8,-0.01107,1e-05,1.5946]
[1779796365140,51.78,77173.48,9.8,-0.01109,1e-05,1.59704]
[1779796370175,51.78,77173.76,9.8,-0.01109,1e-05,1.59683]
[1779796384273,51.78,77173.95,9.8,-0.01109,1e-05,1.59701]
[1779796389308,51.78,77170.83,9.8,-0.01112,1e-05,1.60111]
[1779796394344,51.79,77173.71,9.8,-0.01109,1e-05,1.59758]
[1779796399379,51.79,77173.13,9.8,-0.0111,1e-05,1.59846]
[1779796404414,51.79,77171.37,9.8,-0.01112,1e-05,1.60083]
[1779796409449,51.79,77172.33,9.8,-0.01111,1e-05,1.59973]
[1779796414484,51.79,77174.61,9.8,-0.01107,1e-05,1.59512]
[1779796419521,51.79,77174.81,9.8,-0.01107,1e-05,1.59503]
[1779796425564,51.79,77172.72,9.8,-0.0111,1e-05,1.59786]
[1779796430598,51.79,77171.97,9.8,-0.01111,1e-05,1.59895]
[1779796435634,51.79,77172.25,9.8,-0.0111,1e-05,1.59875]
[1779796440669,51.79,77172.49,9.8,-0.0111,1e-05,1.59857]
[1779796447722,51.79,77172.47,9.8,-0.0111,1e-05,1.59877]
[1779796453764,51.8,77172.54,9.8,-0.0111,1e-05,1.59883]
[1779796459806,51.8,77170.86,9.8,-0.01112,1e-05,1.60112]
[1779796467862,51.8,77170.68,9.8,-0.01113,1e-05,1.60152]
[1779796470893,51.8,77170.47,9.8,-0.01113,1e-05,1.60183]
[1779796470946,51.8,77170.47,9.8,-0.01113,1e-05,1.60183]
[1779796478939,51.8,77169.78,9.8,-0.01112,1e-05,1.60104]
[1779796483974,51.8,77170.29,9.8,-0.01112,1e-05,1.60051]
[1779796489009,51.8,77170.66,9.8,-0.01112,1e-05,1.60016]
[1779796495051,51.8,77172.37,9.8,-0.0111,1e-05,1.59813]
[1779796500088,51.8,77161.86,9.8,-0.01121,1e-05,1.6116]
[1779796505123,51.8,77162.65,9.8,-0.0112,1e-05,1.61057]
[1779796508144,51.8,77177.67,9.8,-0.01105,1e-05,1.59156]
[1779796513181,51.8,77177.94,9.8,-0.01105,1e-05,1.59142]
[1779796518216,51.8,77185.51,9.8,-0.01097,1e-05,1.58212]
[1779796523252,51.81,77186.67,9.8,-0.01096,1e-05,1.58095]
[1779796529294,51.81,77186.21,9.8,-0.01097,1e-05,1.58187]
[1779796534852,51.81,77186.26,9.8,-0.01096,1e-05,1.58013]
[1779796540371,51.81,77184.81,9.8,-0.01098,1e-05,1.58241]
[1779796545406,51.81,77170.64,9.8,-0.01112,1e-05,1.60055]
[1779796550441,51.82,77170.24,9.8,-0.01113,1e-05,1.60117]
[1779796555476,51.82,77170.24,9.8,-0.01113,1e-05,1.60131]
[1779796558958,51.82,77170.21,9.8,-0.01113,1e-05,1.6014]
[1779796559121,51.82,77167.11,9.8,-0.01116,1e-05,1.60536]
[1779796564546,51.82,77154.0,9.8,-0.0113,1e-05,1.62214]
[1779796569580,51.82,77147.18,9.8,-0.01137,1e-05,1.63081]
[1779796572602,51.82,77128.01,9.8,-0.01157,1e-05,1.6556]
[1779796577637,51.81,77127.17,9.8,-0.01158,1e-05,1.65638]
[1779796582672,51.81,77127.42,9.8,-0.01157,1e-05,1.65574]
[1779796587707,51.81,77127.11,9.8,-0.01157,1e-05,1.65584]
[1779796592743,51.81,77124.43,9.8,-0.01159,1e-05,1.65713]
[1779796597778,51.81,77124.05,9.8,-0.01159,1e-05,1.65729]
[1779796602813,51.8,77128.1,9.8,-0.01154,1e-05,1.65163]
[1779796611875,51.8,77128.53,9.8,-0.01153,1e-05,1.65056]
[1779796616910,51.8,77127.79,9.8,-0.01154,1e-05,1.65123]
[1779796621946,51.8,77124.6,9.8,-0.01157,1e-05,1.65508]
[1779796622181,51.8,77124.6,9.8,-0.01157,1e-05,1.65508]
[1779796622260,51.8,77124.6,9.8,-0.01157,1e-05,1.65508]
[1779796633023,51.79,77123.91,9.8,-0.01157,1e-05,1.65525]
[1779796638059,51.79,77124.68,9.8,-0.01156,1e-05,1.65391]
[1779796645107,51.79,77125.2,9.8,-0.01155,1e-05,1.6528]
[1779796651149,51.79,77125.85,9.8,-0.01153,1e-05,1.64969]
[1779796656184,51.78,77126.17,9.8,-0.01152,1e-05,1.64899]
[1779796662227,51.78,77125.85,9.8,-0.01153,1e-05,1.64908]
[1779796667262,51.78,77125.61,9.8,-0.01153,1e-05,1.64912]
[1779796672297,51.78,77125.37,9.8,-0.01153,1e-05,1.64917]
[1779796677332,51.78,77125.47,9.8,-0.01152,1e-05,1.64878]
[1779796682367,51.77,77127.25,9.8,-0.0115,1e-05,1.64621]
[1779796687402,51.77,77140.34,9.8,-0.01136,1e-05,1.62912]
[1779796692437,51.77,77140.0,9.8,-0.01137,1e-05,1.62951]
[1779796697472,51.77,77140.33,9.8,-0.01136,1e-05,1.62907]
[1779796704521,51.77,77140.41,9.8,-0.01136,1e-05,1.62897]
[1779796709555,51.77,77140.48,9.8,-0.01136,1e-05,1.6289]
[1779796714591,51.77,77133.51,9.8,-0.01142,1e-05,1.63604]
[1779796719626,51.77,77132.12,9.8,-0.01144,1e-05,1.63782]
[1779796724661,51.77,77132.06,9.8,-0.01144,1e-05,1.63787]
[1779796729698,51.77,77133.02,9.8,-0.01143,1e-05,1.63659]
[1779796734733,51.77,77132.12,9.8,-0.01143,1e-05,1.63771]
[1779796739768,51.77,77123.66,9.8,-0.01152,1e-05,1.6486]
[1779796747824,51.77,77124.17,9.8,-0.01152,1e-05,1.64766]
[1779796752864,51.77,77125.54,9.8,-0.0115,1e-05,1.6457]
[1779796757899,51.77,77125.46,9.8,-0.0115,1e-05,1.64563]
[1779796763941,51.77,77119.51,9.8,-0.01156,1e-05,1.65313]
[1779796769983,51.76,77117.16,9.8,-0.01158,1e-05,1.65584]
[1779796770950,51.76,77117.16,9.8,-0.01158,1e-05,1.65584]
[1779796771049,51.76,77117.16,9.8,-0.01158,1e-05,1.65584]
[1779796780055,51.76,77113.21,9.8,-0.01161,1e-05,1.65862]
[1779796785091,51.76,77112.68,9.8,-0.01161,1e-05,1.65897]
[1779796790125,51.76,77109.22,9.8,-0.01165,1e-05,1.66315]
[1779796795160,51.76,77109.23,9.8,-0.01164,1e-05,1.66279]
[1779796800196,51.75,77107.11,9.8,-0.01166,1e-05,1.66522]
[1779796806117,51.75,77112.21,9.8,-0.01161,1e-05,1.65826]
[1779796811273,51.75,77108.68,9.8,-0.01164,1e-05,1.66243]
[1779796816308,51.75,77122.38,9.8,-0.01149,1e-05,1.64424]
[1779796821343,51.75,77123.66,9.8,-0.01148,1e-05,1.6424]
[1779796826378,51.74,77123.13,9.8,-0.01148,1e-05,1.6429]
[1779796832420,51.74,77123.06,9.8,-0.01147,1e-05,1.64087]
[1779796837455,51.74,77122.46,9.8,-0.01147,1e-05,1.64146]
[1779796841483,51.74,77108.36,9.8,-0.01162,1e-05,1.65967]
[1779796846518,51.74,77107.18,9.8,-0.01163,1e-05,1.66087]
[1779796852560,51.74,77107.18,9.8,-0.01163,1e-05,1.66044]
[1779796857595,51.73,77110.42,9.8,-0.01159,1e-05,1.65586]
[1779796863637,51.73,77108.67,9.8,-0.01161,1e-05,1.65778]
[1779796868672,51.73,77109.11,9.8,-0.0116,1e-05,1.65688]
[1779796873706,51.73,77115.59,9.8,-0.01153,1e-05,1.64814]
[1779796878743,51.73,77119.77,9.8,-0.01148,1e-05,1.64249]
[1779796883778,51.73,77120.89,9.8,-0.01147,1e-05,1.64086]
[1779796888814,51.72,77126.96,9.8,-0.0114,1e-05,1.63283]
[1779796893849,51.72,77129.34,9.8,-0.01136,1e-05,1.62778]
[1779796899890,51.72,77128.61,9.8,-0.01137,1e-05,1.62865]
[1779796903919,51.72,77142.67,9.8,-0.01122,1e-05,1.61054]
[1779796908955,51.72,77138.27,9.8,-0.01127,1e-05,1.61628]
[1779796913990,51.72,77131.99,9.8,-0.01134,1e-05,1.62441]
[1779796919026,51.72,77132.14,9.8,-0.01133,1e-05,1.62423]
[1779796922293,51.72,77132.05,9.8,-0.01134,1e-05,1.62435]
[1779796922402,51.72,77132.05,9.8,-0.01134,1e-05,1.62435]
[1779796928095,51.72,77127.12,9.8,-0.01139,1e-05,1.63074]
[1779796933130,51.72,77128.76,9.8,-0.01137,1e-05,1.62861]
[1779796938165,51.72,77129.6,9.8,-0.01136,1e-05,1.62756]
[1779796943200,51.73,77131.79,9.8,-0.01134,1e-05,1.62478]
[1779796948236,51.73,77133.01,9.8,-0.01133,1e-05,1.6233]
[1779796953271,51.73,77141.66,9.8,-0.01122,1e-05,1.61048]
[1779796958306,51.73,77142.28,9.8,-0.01122,1e-05,1.60992]
[1779796964349,51.73,77144.44,9.8,-0.0112,1e-05,1.60743]
[1779796969385,51.73,77149.18,9.8,-0.01115,1e-05,1.60162]
[1779796974420,51.73,77148.08,9.8,-0.01117,1e-05,1.60331]
[1779796979456,51.73,77148.34,9.8,-0.01117,1e-05,1.60325]
[1779796984491,51.74,77148.41,9.8,-0.01117,1e-05,1.60342]
[1779796989526,51.74,77147.55,9.8,-0.01118,1e-05,1.60477]
[1779796994561,51.74,77147.98,9.8,-0.01118,1e-05,1.60448]
[1779796999596,51.74,77148.11,9.8,-0.01118,1e-05,1.60456]
[1779797004631,51.74,77147.99,9.8,-0.01118,1e-05,1.60496]
[1779797009666,51.74,77145.41,9.8,-0.01121,1e-05,1.60849]
[1779797014701,51.75,77144.58,9.8,-0.01121,1e-05,1.60788]
[1779797019736,51.75,77140.66,9.8,-0.01125,1e-05,1.61309]
[1779797024771,51.75,77131.68,9.8,-0.01134,1e-05,1.62472]
[1779797029806,51.75,77132.7,9.8,-0.01133,1e-05,1.62349]
[1779797035848,51.75,77131.6,9.8,-0.01135,1e-05,1.62499]
[1779797040883,51.75,77131.38,9.8,-0.01135,1e-05,1.62534]
[1779797045918,51.75,77132.42,9.8,-0.01134,1e-05,1.62408]
[1779797050954,51.75,77126.54,9.8,-0.0114,1e-05,1.63175]
[1779797055989,51.75,77119.28,9.8,-0.01148,1e-05,1.64113]
[1779797061030,51.75,77121.6,9.8,-0.01145,1e-05,1.63803]
[1779797066068,51.75,77121.86,9.8,-0.01145,1e-05,1.63761]
[1779797071115,51.75,77121.87,9.8,-0.01145,1e-05,1.63751]
[1779797071143,51.75,77121.87,9.8,-0.01145,1e-05,1.63751]
[1779797077145,51.75,77130.65,9.8,-0.01134,1e-05,1.62417]
[1779797082180,51.75,77134.57,9.8,-0.0113,1e-05,1.61914]
[1779797087215,51.75,77137.7,9.8,-0.01127,1e-05,1.61521]
[1779797092250,51.75,77137.98,9.8,-0.01127,1e-05,1.61496]
[1779797097284,51.75,77139.44,9.8,-0.01125,1e-05,1.61322]
[1779797103327,51.75,77139.14,9.8,-0.01126,1e-05,1.61378]
[1779797108362,51.75,77138.94,9.8,-0.01126,1e-05,1.61422]
[1779797113398,51.75,77139.18,9.8,-0.01126,1e-05,1.61407]
[1779797121454,51.75,77139.2,9.8,-0.01126,1e-05,1.61429]
[1779797126489,51.76,77139.97,9.8,-0.01125,1e-05,1.61346]
[1779797131525,51.76,77152.95,9.8,-0.01111,1e-05,1.59531]
[1779797136560,51.76,77143.55,9.8,-0.01121,1e-05,1.6076]
[1779797139581,51.76,77115.44,9.8,-0.01151,1e-05,1.64393]
[1779797146596,51.76,77115.64,9.8,-0.0115,1e-05,1.6436]
[1779797146702,51.76,77100.24,9.8,-0.01167,1e-05,1.66363]
[1779797150136,51.76,77083.5,9.8,-0.01185,1e-05,1.68553]
[1779797155713,51.75,77075.16,9.8,-0.01193,1e-05,1.69592]
[1779797160748,51.75,77070.82,9.8,-0.01198,1e-05,1.70108]
[1779797165795,51.75,77073.26,9.8,-0.01194,1e-05,1.69719]
[1779797169963,51.74,77076.32,9.8,-0.01191,1e-05,1.69275]
[1779797170283,51.74,77076.32,9.8,-0.01191,1e-05,1.69275]
[1779797175868,51.74,77069.89,9.8,-0.01197,1e-05,1.7005]
[1779797180903,51.73,77056.87,9.8,-0.01211,1e-05,1.71728]
[1779797185938,51.73,77065.81,9.8,-0.012,1e-05,1.70452]
[1779797190973,51.72,77065.7,9.8,-0.012,1e-05,1.70396]
[1779797196018,51.72,77066.45,9.8,-0.01197,1e-05,1.70031]
[1779797198031,51.72,77048.2,9.8,-0.01217,1e-05,1.72461]
[1779797203086,51.71,77038.05,9.8,-0.01228,1e-05,1.73762]
[1779797209112,51.68,77040.41,9.8,-0.01221,1e-05,1.72939]
[1779797210252,51.68,77040.41,9.8,-0.01221,1e-05,1.72939]
[1779797210352,51.67,77041.03,9.8,-0.01219,1e-05,1.72669]
[1779797215587,51.76,77041.02,9.8,-0.01231,1e-05,1.74086]
[1779797215171,51.78,77027.11,9.8,-0.01249,1e-05,1.7633]
[1779797216267,51.78,77027.11,9.8,-0.01249,1e-05,1.7633]
[1779797216384,51.8,77015.47,9.8,-0.01265,1e-05,1.78238]
[1779797217251,51.8,77015.47,9.8,-0.01265,1e-05,1.78238]
[1779797217545,51.8,77015.47,9.8,-0.01265,1e-05,1.78238]
[1779797222408,51.76,77012.34,9.8,-0.01264,1e-05,1.78059]
[1779797222696,51.74,77012.32,9.8,-0.01261,1e-05,1.77775]
[1779797227617,51.68,77016.99,9.8,-0.01247,1e-05,1.76057]
[1779797227674,51.68,77016.99,9.8,-0.01247,1e-05,1.76057]
[1779797228365,51.65,76989.37,9.8,-0.01275,1e-05,1.79398]
[1779797230380,51.65,76989.43,9.8,-0.01275,1e-05,1.79359]
[1779797230399,51.65,76989.43,9.8,-0.01275,1e-05,1.79359]
[1779797235591,51.59,77001.76,9.8,-0.01253,1e-05,1.76698]
[1779797240615,51.51,76991.57,9.8,-0.01254,1e-05,1.7678]
[1779797240800,51.51,76991.57,9.8,-0.01254,1e-05,1.7678]
[1779797241427,51.5,76981.36,9.8,-0.01263,1e-05,1.77946]
[1779797241512,51.5,76981.36,9.8,-0.01263,1e-05,1.77946]
[1779797241587,51.5,76935.31,9.8,-0.01318,1e-05,1.8444]
[1779797242171,51.5,76935.31,9.8,-0.01318,1e-05,1.8444]
[1779797245500,51.47,76945.91,9.8,-0.01301,1e-05,1.82455]
[1779797245610,51.47,76945.91,9.8,-0.01301,1e-05,1.82455]
[1779797247843,51.41,76929.88,9.8,-0.01312,1e-05,1.83675]
[1779797253443,51.32,76933.43,9.8,-0.01293,1e-05,1.81391]
[1779797257362,51.26,76935.9,9.8,-0.01282,1e-05,1.80066]
[1779797262506,51.19,76932.36,9.8,-0.01276,1e-05,1.79356]
[1779797265405,51.17,76923.45,9.8,-0.01284,1e-05,1.80339]
[1779797265533,51.17,76919.47,9.8,-0.01289,1e-05,1.80877]
[1779797270568,51.21,76914.52,9.8,-0.013,1e-05,1.82156]
[1779797275603,51.23,76896.58,9.8,-0.01325,1e-05,1.85206]
[1779797277257,51.24,76895.22,9.8,-0.01328,1e-05,1.85593]
[1779797280235,51.27,76903.4,9.8,-0.01323,1e-05,1.84901]
[1779797280355,51.27,76903.4,9.8,-0.01323,1e-05,1.84901]
[1779797280432,51.27,76903.4,9.8,-0.01323,1e-05,1.84901]
[1779797280590,51.27,76903.4,9.8,-0.01323,1e-05,1.84901]
[1779797280677,51.28,76852.56,9.8,-0.01387,1e-05,1.92552]
[1779797281479,51.28,76852.56,9.8,-0.01387,1e-05,1.92552]
[1779797281888,51.29,76844.49,9.8,-0.01399,1e-05,1.93927]
[1779797283371,51.29,76843.99,9.8,-0.014,1e-05,1.94005]
[1779797283579,51.29,76843.99,9.8,-0.014,1e-05,1.94005]
[1779797283854,51.29,76844.16,9.8,-0.01399,1e-05,1.9398]
[1779797285401,51.29,76844.3,9.8,-0.01399,1e-05,1.93966]
[1779797289735,51.3,76860.47,9.8,-0.0138,1e-05,1.91654]
[1779797292644,51.3,76857.94,9.8,-0.01383,1e-05,1.92084]
[1779797297793,51.31,76875.04,9.8,-0.01363,1e-05,1.89677]
[1779797302798,51.31,76885.28,9.8,-0.0135,1e-05,1.88196]
[1779797303122,51.31,76897.98,9.8,-0.01335,1e-05,1.86353]
[1779797303168,51.31,76897.98,9.8,-0.01335,1e-05,1.86353]
[1779797308871,51.32,76909.73,9.8,-0.01321,1e-05,1.84754]
[1779797313906,51.32,76911.53,9.8,-0.01318,1e-05,1.84379]
[1779797318147,51.32,76906.37,9.8,-0.01325,1e-05,1.8516]
[1779797322590,51.33,76906.88,9.8,-0.01325,1e-05,1.8517]
[1779797325960,51.33,76903.08,9.8,-0.0133,1e-05,1.85773]
[1779797326474,51.33,76897.19,9.8,-0.01337,1e-05,1.86645]
[1779797326516,51.33,76897.19,9.8,-0.01337,1e-05,1.86645]
[1779797326709,51.33,76870.27,9.8,-0.01371,1e-05,1.90613]
[1779797327158,51.33,76870.27,9.8,-0.01371,1e-05,1.90613]
[1779797327214,51.33,76870.27,9.8,-0.01371,1e-05,1.90613]
[1779797327320,51.33,76870.27,9.8,-0.01371,1e-05,1.90613]
[1779797327543,51.33,76870.27,9.8,-0.01371,1e-05,1.90613]
[1779797327831,51.33,76870.27,9.8,-0.01371,1e-05,1.90613]
[1779797327560,51.33,76824.6,9.8,-0.01429,1e-05,1.97482]
[1779797328096,51.33,76824.6,9.8,-0.01429,1e-05,1.97482]
[1779797328257,51.33,76824.6,9.8,-0.01429,1e-05,1.97482]
[1779797328509,51.33,76824.6,9.8,-0.01429,1e-05,1.97482]
[1779797329385,51.33,76813.89,9.8,-0.01443,1e-05,1.99115]
[1779797330142,51.33,76815.68,9.8,-0.01441,1e-05,1.98833]
[1779797330165,51.33,76815.68,9.8,-0.01441,1e-05,1.98833]
[1779797330820,51.33,76830.91,9.8,-0.01421,1e-05,1.9644]
[1779797331384,51.33,76830.91,9.8,-0.01421,1e-05,1.9644]
[1779797335114,51.33,76825.65,9.8,-0.01427,1e-05,1.9723]
[1779797336411,51.33,76827.03,9.8,-0.01425,1e-05,1.97016]
[1779797336424,51.33,76840.16,9.8,-0.01408,1e-05,1.95024]
[1779797337935,51.33,76843.11,9.8,-0.01405,1e-05,1.94579]
[1779797338784,51.33,76858.26,9.8,-0.01385,1e-05,1.9231]
[1779797339401,51.33,76858.26,9.8,-0.01385,1e-05,1.9231]
[1779797340883,51.33,76865.21,9.8,-0.01377,1e-05,1.91288]
[1779797341244,51.33,76865.21,9.8,-0.01377,1e-05,1.91288]
[1779797341380,51.33,76845.74,9.8,-0.01401,1e-05,1.94205]
[1779797342085,51.33,76845.74,9.8,-0.01401,1e-05,1.94205]
[1779797343579,51.33,76839.93,9.8,-0.01409,1e-05,1.9508]
[1779797345261,51.33,76829.89,9.8,-0.01422,1e-05,1.96602]
[1779797346361,51.33,76827.22,9.8,-0.01425,1e-05,1.97005]
[1779797346598,51.33,76827.22,9.8,-0.01425,1e-05,1.97005]
[1779797348524,51.33,76834.63,9.8,-0.01416,1e-05,1.95878]
[1779797349221,51.33,76840.53,9.8,-0.01408,1e-05,1.94983]
[1779797349601,51.33,76840.53,9.8,-0.01408,1e-05,1.94983]
[1779797355237,51.33,76844.51,9.8,-0.01403,1e-05,1.94388]
[1779797358340,51.33,76847.08,9.8,-0.014,1e-05,1.94008]
[1779797358424,51.33,76847.08,9.8,-0.014,1e-05,1.94008]
[1779797358549,51.33,76847.08,9.8,-0.014,1e-05,1.94008]
[1779797358734,51.33,76847.08,9.8,-0.014,1e-05,1.94008]
[1779797358828,51.33,76847.08,9.8,-0.014,1e-05,1.94008]
[1779797358836,51.33,76866.94,9.8,-0.01375,1e-05,1.91042]
[1779797359530,51.33,76866.94,9.8,-0.01375,1e-05,1.91042]
[1779797359706,51.33,76885.87,9.8,-0.01351,1e-05,1.88257]
[1779797360003,51.33,76885.87,9.8,-0.01351,1e-05,1.88257]
[1779797362216,51.33,76878.08,9.8,-0.01361,1e-05,1.89426]
[1779797362385,51.33,76878.08,9.8,-0.01361,1e-05,1.89426]
[1779797362541,51.33,76863.96,9.8,-0.01379,1e-05,1.91526]
[1779797368369,51.33,76862.85,9.8,-0.0138,1e-05,1.91727]
[1779797373403,51.33,76870.05,9.8,-0.0137,1e-05,1.90484]
[1779797378439,51.34,76877.92,9.8,-0.01361,1e-05,1.89366]
[1779797383473,51.34,76879.45,9.8,-0.01359,1e-05,1.89189]
[1779797388508,51.34,76876.45,9.8,-0.01363,1e-05,1.89679]
[1779797393543,51.34,76875.37,9.8,-0.01365,1e-05,1.8988]
[1779797398578,51.35,76864.86,9.8,-0.01379,1e-05,1.91467]
[1779797403613,51.35,76874.96,9.8,-0.01366,1e-05,1.90007]
[1779797408648,51.35,76863.74,9.8,-0.0138,1e-05,1.91701]
[1779797413683,51.35,76865.53,9.8,-0.01378,1e-05,1.91458]
[1779797418718,51.35,76865.99,9.8,-0.01378,1e-05,1.91416]
[1779797423610,51.35,76876.46,9.8,-0.01365,1e-05,1.8989]
[1779797425850,51.36,76873.43,9.8,-0.01369,1e-05,1.90353]
[1779797427458,51.36,76884.06,9.8,-0.01356,1e-05,1.88801]
[1779797432832,51.36,76880.03,9.8,-0.0136,1e-05,1.89243]
[1779797437867,51.36,76892.75,9.8,-0.01345,1e-05,1.87437]
[1779797438946,51.36,76892.75,9.8,-0.01345,1e-05,1.87437]
[1779797444917,51.37,76899.54,9.8,-0.01337,1e-05,1.86542]
[1779797449952,51.37,76901.01,9.8,-0.01336,1e-05,1.86402]
[1779797454988,51.38,76901.16,9.8,-0.01336,1e-05,1.86456]
[1779797460032,51.38,76907.07,9.8,-0.0133,1e-05,1.8568]
[1779797465064,51.39,76908.41,9.8,-0.01329,1e-05,1.85568]
[1779797470099,51.39,76914.55,9.8,-0.01322,1e-05,1.84769]
[1779797476141,51.4,76915.99,9.8,-0.01321,1e-05,1.84669]
[1779797481176,51.4,76910.99,9.8,-0.01328,1e-05,1.8548]
[1779797486212,51.41,76911.24,9.8,-0.01328,1e-05,1.85528]
[1779797491247,51.41,76908.94,9.8,-0.01331,1e-05,1.85737]
[1779797496282,51.42,76908.62,9.8,-0.01332,1e-05,1.85865]
[1779797501317,51.42,76899.31,9.8,-0.01344,1e-05,1.873]
[1779797506354,51.43,76896.24,9.8,-0.01348,1e-05,1.87815]
[1779797511389,51.43,76901.68,9.8,-0.01342,1e-05,1.87085]
[1779797516424,51.43,76907.17,9.8,-0.01336,1e-05,1.86362]
[1779797521459,51.44,76896.45,9.8,-0.0135,1e-05,1.87992]
[1779797526495,51.44,76897.51,9.8,-0.01349,1e-05,1.87901]
[1779797531544,51.44,76907.32,9.8,-0.01337,1e-05,1.86541]
[1779797536579,51.45,76907.39,9.8,-0.01338,1e-05,1.8661]
[1779797541614,51.45,76910.75,9.8,-0.01334,1e-05,1.862]
[1779797545536,51.46,76912.31,9.8,-0.01333,1e-05,1.8604]
[1779797545643,51.46,76912.31,9.8,-0.01333,1e-05,1.8604]
[1779797551684,51.46,76912.81,9.8,-0.01332,1e-05,1.8586]
[1779797556286,51.47,76912.79,9.8,-0.01332,1e-05,1.85912]
[1779797557713,51.47,76913.34,9.8,-0.01332,1e-05,1.85865]
[1779797562761,51.47,76920.89,9.8,-0.01323,1e-05,1.84875]
[1779797567798,51.48,76925.59,9.8,-0.01318,1e-05,1.84289]
[1779797573840,51.49,76932.48,9.8,-0.01311,1e-05,1.83417]
[1779797579882,51.49,76934.74,9.8,-0.01309,1e-05,1.83214]
[1779797582958,51.49,76935.55,9.8,-0.01309,1e-05,1.83138]
[1779797584045,51.5,76934.76,9.8,-0.0131,1e-05,1.83271]
[1779797585641,51.5,76943.09,9.8,-0.013,1e-05,1.82122]
[1779797590962,51.51,76946.69,9.8,-0.01297,1e-05,1.81742]
[1779797595997,51.51,76944.84,9.8,-0.013,1e-05,1.82117]
[1779797601046,51.52,76964.04,9.8,-0.01278,1e-05,1.7951]
[1779797601460,51.52,76964.04,9.8,-0.01278,1e-05,1.7951]
[1779797602039,51.52,76964.04,9.8,-0.01278,1e-05,1.7951]
[1779797608096,51.53,76969.92,9.8,-0.01273,1e-05,1.78895]
[1779797615150,51.54,76968.88,9.8,-0.01274,1e-05,1.79023]
[1779797620185,51.55,76970.75,9.8,-0.01273,1e-05,1.78889]
[1779797625220,51.56,76970.79,9.8,-0.01274,1e-05,1.79011]
[1779797628533,51.56,76977.89,9.8,-0.01266,1e-05,1.78068]
[1779797628546,51.56,76977.89,9.8,-0.01266,1e-05,1.78068]
[1779797632270,51.57,76995.96,9.8,-0.01247,1e-05,1.75699]
[1779797634907,51.57,76996.38,9.8,-0.01246,1e-05,1.75672]
[1779797634910,51.57,76996.38,9.8,-0.01246,1e-05,1.75672]
[1779797637266,51.58,76995.84,9.8,-0.01248,1e-05,1.7584]
[1779797641534,51.58,76996.9,9.8,-0.01248,1e-05,1.75819]
[1779797648192,51.59,76994.64,9.8,-0.01252,1e-05,1.76319]
[1779797649230,51.6,76991.7,9.8,-0.01255,1e-05,1.76757]
[1779797649330,51.6,76989.06,9.8,-0.01259,1e-05,1.77154]
[1779797649740,51.6,76989.06,9.8,-0.01259,1e-05,1.77154]
[1779797651100,51.6,76988.33,9.8,-0.0126,1e-05,1.77284]
[1779797652334,51.6,76977.82,9.8,-0.01273,1e-05,1.78809]
[1779797655339,51.61,76977.02,9.8,-0.01274,1e-05,1.79]
[1779797660468,51.62,76979.11,9.8,-0.01273,1e-05,1.78868]
[1779797665503,51.62,76977.15,9.8,-0.01276,1e-05,1.79276]
[1779797670538,51.63,76977.25,9.8,-0.01277,1e-05,1.79393]
[1779797675573,51.64,76975.42,9.8,-0.01279,1e-05,1.79577]
[1779797680610,51.65,76973.55,9.8,-0.01282,1e-05,1.79969]
[1779797685648,51.66,76974.1,9.8,-0.01283,1e-05,1.8002]
[1779797687928,51.66,76974.1,9.8,-0.01283,1e-05,1.8002]
[1779797693704,51.67,76973.99,9.8,-0.01285,1e-05,1.8024]
[1779797698739,51.67,76976.39,9.8,-0.01283,1e-05,1.80029]
[1779797703774,51.68,76976.25,9.8,-0.01284,1e-05,1.80177]
[1779797709816,51.69,76976.38,9.8,-0.01285,1e-05,1.80312]
[1779797714852,51.7,76976.18,9.8,-0.01286,1e-05,1.80466]
[1779797719895,51.71,76976.16,9.8,-0.01288,1e-05,1.80594]
[1779797721991,51.71,76976.32,9.8,-0.01288,1e-05,1.80596]
[1779797727951,51.72,76976.24,9.8,-0.01289,1e-05,1.8078]
[1779797732986,51.72,76976.1,9.8,-0.01289,1e-05,1.80719]
[1779797738024,51.73,76988.36,9.8,-0.01275,1e-05,1.79122]
[1779797739015,51.73,76988.36,9.8,-0.01275,1e-05,1.79122]
[1779797740251,51.73,76992.46,9.8,-0.01271,1e-05,1.78576]
[1779797740348,51.74,77004.06,9.8,-0.01258,1e-05,1.77019]
[1779797740585,51.74,77004.06,9.8,-0.01258,1e-05,1.77019]
[1779797742540,51.74,77008.42,9.8,-0.01253,1e-05,1.76446]
[1779797743213,51.74,77008.42,9.8,-0.01253,1e-05,1.76446]
[1779797743229,51.74,77008.42,9.8,-0.01253,1e-05,1.76446]
[1779797743480,51.74,77005.97,9.8,-0.01256,1e-05,1.76817]
[1779797744069,51.74,77015.27,9.8,-0.01246,1e-05,1.75565]
[1779797746368,51.74,77006.84,9.8,-0.01255,1e-05,1.76681]
[1779797746650,51.74,77006.84,9.8,-0.01255,1e-05,1.76681]
[1779797746892,51.74,77006.84,9.8,-0.01255,1e-05,1.76681]
[1779797752651,51.73,77006.63,9.8,-0.01254,1e-05,1.76566]
[1779797754150,51.73,77021.3,9.8,-0.01237,1e-05,1.745]
[1779797759185,51.72,77020.72,9.8,-0.01237,1e-05,1.74478]
[1779797761238,51.72,77012.21,9.8,-0.01246,1e-05,1.75626]
[1779797761287,51.72,77010.31,9.8,-0.01248,1e-05,1.75845]
[1779797767373,51.73,77010.89,9.8,-0.01249,1e-05,1.75958]
[1779797771493,51.74,77011.07,9.8,-0.0125,1e-05,1.76061]
[1779797772276,51.74,77011.18,9.8,-0.0125,1e-05,1.76022]
[1779797778318,51.73,77013.46,9.8,-0.01246,1e-05,1.75571]
[1779797780958,51.72,77014.84,9.8,-0.01244,1e-05,1.75337]
[1779797781339,51.73,77018.71,9.8,-0.0124,1e-05,1.74838]
[1779797781422,51.73,77018.71,9.8,-0.0124,1e-05,1.74838]
[1779797782346,51.73,77018.19,9.8,-0.0124,1e-05,1.74889]
[1779797787381,51.72,77011.45,9.8,-0.01247,1e-05,1.757]
[1779797792416,51.71,77021.71,9.8,-0.01233,1e-05,1.73984]
[1779797797451,51.71,77024.31,9.8,-0.01229,1e-05,1.73532]
[1779797802486,51.7,77017.31,9.8,-0.01236,1e-05,1.74391]
[1779797807522,51.69,77007.65,9.8,-0.01247,1e-05,1.7561]
[1779797812559,51.69,77007.48,9.8,-0.01246,1e-05,1.75517]
[1779797817593,51.68,77007.66,9.8,-0.01245,1e-05,1.75379]
[1779797822629,51.67,77007.86,9.8,-0.01243,1e-05,1.7524]
[1779797827664,51.67,77007.14,9.8,-0.01243,1e-05,1.75228]
[1779797832698,51.66,77007.44,9.8,-0.01242,1e-05,1.75077]
[1779797837734,51.65,77004.5,9.8,-0.01245,1e-05,1.75374]
[1779797842769,51.65,77004.77,9.8,-0.01243,1e-05,1.75226]
[1779797851832,51.64,77004.71,9.8,-0.01241,1e-05,1.7484]
[1779797856867,51.63,77004.1,9.8,-0.0124,1e-05,1.74819]
[1779797861901,51.62,77000.62,9.8,-0.01244,1e-05,1.75191]
[1779797866937,51.62,77001.14,9.8,-0.01242,1e-05,1.75011]
[1779797872979,51.61,77000.83,9.8,-0.01241,1e-05,1.74926]
[1779797878016,51.6,76989.04,9.8,-0.01254,1e-05,1.76443]
[1779797883051,51.6,76992.11,9.8,-0.01249,1e-05,1.75898]
[1779797888086,51.59,76992.7,9.8,-0.01248,1e-05,1.75701]
[1779797893121,51.58,76983.27,9.8,-0.01258,1e-05,1.76888]
[1779797898156,51.57,76973.25,9.8,-0.01268,1e-05,1.78151]
[1779797903191,51.57,76973.27,9.8,-0.01267,1e-05,1.78014]
[1779797908228,51.56,76972.56,9.8,-0.01267,1e-05,1.77984]
[1779797913263,51.55,76966.51,9.8,-0.01272,1e-05,1.78497]
[1779797918299,51.54,76957.86,9.8,-0.01281,1e-05,1.79573]
[1779797923334,51.53,76956.53,9.8,-0.01281,1e-05,1.79614]
[1779797928371,51.52,76956.57,9.8,-0.01279,1e-05,1.79434]
[1779797933406,51.52,76944.38,9.8,-0.01293,1e-05,1.8104]
[1779797938441,51.51,76943.31,9.8,-0.01293,1e-05,1.81002]
[1779797943478,51.5,76957.07,9.8,-0.01275,1e-05,1.78906]
[1779797948514,51.49,76959.16,9.8,-0.01272,1e-05,1.78475]
[1779797953548,51.48,76957.94,9.8,-0.01272,1e-05,1.7851]
[1779797960410,51.47,76959.69,9.8,-0.01269,1e-05,1.78158]
[1779797965632,51.46,76961.53,9.8,-0.01265,1e-05,1.77694]
[1779797970667,51.45,76967.53,9.8,-0.01257,1e-05,1.76732]
[1779797975702,51.45,76968.55,9.8,-0.01254,1e-05,1.76274]
[1779797980737,51.44,76979.27,9.8,-0.0124,1e-05,1.74686]
[1779797986779,51.44,76980.76,9.8,-0.01238,1e-05,1.74364]
[1779797991813,51.43,76980.45,9.8,-0.01237,1e-05,1.74312]
[1779797996849,51.42,76983.04,9.8,-0.01233,1e-05,1.73862]
[1779798001884,51.42,76982.15,9.8,-0.01234,1e-05,1.73894]
[1779798006918,51.41,76981.26,9.8,-0.01234,1e-05,1.73925]
[1779798011954,51.41,76981.82,9.8,-0.01233,1e-05,1.73757]
[1779798019005,51.4,76981.32,9.8,-0.01232,1e-05,1.737]
[1779798024041,51.39,76985.56,9.8,-0.01227,1e-05,1.7303]
[1779798029076,51.39,76985.78,9.8,-0.01226,1e-05,1.72916]
[1779798035118,51.38,76985.74,9.8,-0.01224,1e-05,1.72627]
[1779798040154,51.38,76982.12,9.8,-0.01227,1e-05,1.73041]
[1779798042606,51.38,76980.71,9.8,-0.01229,1e-05,1.73217]
[1779798043036,51.38,76978.76,9.8,-0.01231,1e-05,1.73468]
[1779798043233,51.38,76978.76,9.8,-0.01231,1e-05,1.73468]
[1779798043301,51.38,76978.76,9.8,-0.01231,1e-05,1.73468]
[1779798049217,51.37,76972.13,9.8,-0.01237,1e-05,1.74248]
[1779798055258,51.36,76972.0,9.8,-0.01236,1e-05,1.74151]
[1779798060296,51.36,76971.07,9.8,-0.01237,1e-05,1.74183]
[1779798065331,51.35,76971.11,9.8,-0.01236,1e-05,1.7408]
[1779798070366,51.35,76970.62,9.8,-0.01236,1e-05,1.74052]
[1779798075401,51.34,76974.6,9.8,-0.0123,1e-05,1.73411]
[1779798080436,51.33,76981.32,9.8,-0.01222,1e-05,1.72402]
[1779798085471,51.33,76981.42,9.8,-0.01221,1e-05,1.7231]
[1779798090506,51.33,76982.39,9.8,-0.01219,1e-05,1.72099]
[1779798095541,51.32,76981.97,9.8,-0.01218,1e-05,1.71886]
[1779798100576,51.32,76983.16,9.8,-0.01216,1e-05,1.7165]
[1779798105611,51.31,76982.57,9.8,-0.01216,1e-05,1.71642]
[1779798110648,51.31,76979.36,9.8,-0.01219,1e-05,1.72006]
[1779798115683,51.3,76979.22,9.8,-0.01218,1e-05,1.71949]
[1779798120718,51.3,76983.88,9.8,-0.01213,1e-05,1.71241]
[1779798125753,51.29,76983.84,9.8,-0.01212,1e-05,1.71179]
[1779798130788,51.29,76983.94,9.8,-0.01211,1e-05,1.71098]
[1779798135823,51.28,76969.29,9.8,-0.01227,1e-05,1.73025]
[1779798140858,51.28,76956.52,9.8,-0.01241,1e-05,1.74695]
[1779798145893,51.27,76952.59,9.8,-0.01245,1e-05,1.75138]
[1779798150928,51.27,76952.29,9.8,-0.01245,1e-05,1.75079]
[1779798155969,51.26,76959.37,9.8,-0.01234,1e-05,1.73807]
[1779798161004,51.26,76957.02,9.8,-0.01236,1e-05,1.74042]
[1779798166038,51.25,76954.59,9.8,-0.01238,1e-05,1.74286]
[1779798174095,51.24,76954.93,9.8,-0.01237,1e-05,1.74093]
[1779798179130,51.24,76955.55,9.8,-0.01235,1e-05,1.73918]
[1779798188194,51.23,76955.07,9.8,-0.01235,1e-05,1.73827]
[1779798193229,51.22,76954.45,9.8,-0.01235,1e-05,1.73826]
[1779798198264,51.22,76953.95,9.8,-0.01234,1e-05,1.73808]
[1779798203299,51.21,76954.71,9.8,-0.01233,1e-05,1.73617]
[1779798208334,51.21,76944.0,9.8,-0.01244,1e-05,1.75008]
[1779798213368,51.2,76945.48,9.8,-0.01241,1e-05,1.74508]
[1779798216389,51.2,76930.15,9.8,-0.01258,1e-05,1.76584]
[1779798221425,51.19,76929.46,9.8,-0.01258,1e-05,1.76568]
[1779798226460,51.18,76924.81,9.8,-0.01262,1e-05,1.77104]
[1779798232502,51.18,76923.91,9.8,-0.01262,1e-05,1.77089]
[1779798237255,51.17,76924.15,9.8,-0.01261,1e-05,1.76962]
[1779798242575,51.16,76932.67,9.8,-0.0125,1e-05,1.7564]
[1779798248616,51.16,76929.53,9.8,-0.01253,1e-05,1.75952]
[1779798253651,51.15,76927.53,9.8,-0.01254,1e-05,1.76121]
[1779798258686,51.14,76922.99,9.8,-0.01259,1e-05,1.76645]
[1779798263721,51.14,76912.44,9.8,-0.0127,1e-05,1.78012]
[1779798269763,51.13,76913.07,9.8,-0.01268,1e-05,1.77747]
[1779798274798,51.12,76918.11,9.8,-0.0126,1e-05,1.76718]
[1779798279832,51.11,76924.13,9.8,-0.01252,1e-05,1.75768]
[1779798284868,51.11,76923.37,9.8,-0.01252,1e-05,1.75767]
[1779798289904,51.1,76922.45,9.8,-0.01252,1e-05,1.75789]
[1779798294938,51.09,76920.57,9.8,-0.01253,1e-05,1.75942]
[1779798299974,51.09,76921.91,9.8,-0.01251,1e-05,1.75648]
[1779798305009,51.08,76921.9,9.8,-0.0125,1e-05,1.75545]
[1779798310044,51.07,76921.43,9.8,-0.0125,1e-05,1.75508]
[1779798315080,51.07,76919.46,9.8,-0.01251,1e-05,1.7568]
[1779798321122,51.06,76918.01,9.8,-0.01252,1e-05,1.75756]
[1779798326157,51.05,76917.49,9.8,-0.01251,1e-05,1.75725]
[1779798333205,51.05,76912.72,9.8,-0.01254,1e-05,1.76046]
[1779798338241,51.04,76896.43,9.8,-0.01273,1e-05,1.78222]
[1779798343049,51.03,76887.73,9.8,-0.01282,1e-05,1.7935]
[1779798343328,51.03,76887.73,9.8,-0.01282,1e-05,1.7935]
[1779798343556,51.03,76887.73,9.8,-0.01282,1e-05,1.7935]
[1779798343858,51.03,76887.73,9.8,-0.01282,1e-05,1.7935]
[1779798349320,51.02,76888.91,9.8,-0.01279,1e-05,1.78992]
[1779798354361,51.01,76891.96,9.8,-0.01274,1e-05,1.78427]
[1779798359396,51.01,76891.83,9.8,-0.01274,1e-05,1.78318]
[1779798365438,51.0,76891.58,9.8,-0.01273,1e-05,1.78203]
[1779798370473,50.99,76885.89,9.8,-0.01278,1e-05,1.78882]
[1779798375508,50.98,76885.96,9.8,-0.01277,1e-05,1.78741]
[1779798380543,50.98,76886.34,9.8,-0.01276,1e-05,1.78559]
[1779798385578,50.97,76890.24,9.8,-0.0127,1e-05,1.77881]
[1779798390613,50.96,76890.01,9.8,-0.01269,1e-05,1.77793]
[1779798391961,50.96,76890.01,9.8,-0.01269,1e-05,1.77793]
[1779798392010,50.96,76890.01,9.8,-0.01269,1e-05,1.77793]
[1779798392221,50.96,76890.27,9.8,-0.01267,1e-05,1.77532]
[1779798392469,50.96,76890.27,9.8,-0.01267,1e-05,1.77532]
[1779798392722,50.96,76890.27,9.8,-0.01267,1e-05,1.77532]
[1779798392970,50.96,76890.27,9.8,-0.01267,1e-05,1.77532]
[1779798393218,50.96,76890.83,9.8,-0.01266,1e-05,1.77429]
[1779798393467,50.96,76890.83,9.8,-0.01266,1e-05,1.77429]
[1779798393718,50.96,76890.83,9.8,-0.01266,1e-05,1.77429]
[1779798393970,50.96,76890.83,9.8,-0.01266,1e-05,1.77429]
[1779798394220,50.96,76890.86,9.8,-0.01266,1e-05,1.77378]
[1779798394468,50.96,76890.86,9.8,-0.01266,1e-05,1.77378]
[1779798394720,50.96,76890.86,9.8,-0.01266,1e-05,1.77378]
[1779798394971,50.96,76890.86,9.8,-0.01266,1e-05,1.77378]
[1779798395210,50.96,76891.33,9.8,-0.01265,1e-05,1.77312]
[1779798395259,50.96,76891.33,9.8,-0.01265,1e-05,1.77312]
[1779798395487,50.96,76891.33,9.8,-0.01265,1e-05,1.77312]
[1779798395516,50.96,76891.33,9.8,-0.01265,1e-05,1.77312]
[1779798400684,50.95,76901.83,9.8,-0.01252,1e-05,1.7571]
[1779798405720,50.94,76901.83,9.8,-0.01251,1e-05,1.75611]
[1779798406727,50.94,76887.71,9.8,-0.01268,1e-05,1.77579]
[1779798413775,50.93,76886.93,9.8,-0.01267,1e-05,1.77528]
[1779798418811,50.93,76887.63,9.8,-0.01266,1e-05,1.77314]
[1779798423846,50.92,76885.95,9.8,-0.01267,1e-05,1.77437]
[1779798428881,50.91,76878.52,9.8,-0.01275,1e-05,1.78375]
[1779798433916,50.9,76878.06,9.8,-0.01274,1e-05,1.78293]
[1779798440965,50.89,76881.65,9.8,-0.01268,1e-05,1.77621]
[1779798446000,50.89,76890.37,9.8,-0.01257,1e-05,1.7628]
[1779798451035,50.88,76885.13,9.8,-0.01261,1e-05,1.76712]
[1779798456070,50.88,76886.89,9.8,-0.01258,1e-05,1.76358]
[1779798461105,50.87,76884.91,9.8,-0.01259,1e-05,1.76535]
[1779798463364,50.87,76884.98,9.8,-0.01259,1e-05,1.76505]
[1779798469161,50.88,76882.8,9.8,-0.01263,1e-05,1.7697]
[1779798474196,50.89,76884.37,9.8,-0.01262,1e-05,1.76895]
[1779798481245,50.9,76885.1,9.8,-0.01263,1e-05,1.76995]
[1779798486280,50.91,76884.55,9.8,-0.01265,1e-05,1.77218]
[1779798491315,50.91,76884.66,9.8,-0.01266,1e-05,1.77346]
[1779798496350,50.92,76886.14,9.8,-0.01266,1e-05,1.7728]
[1779798501386,50.93,76889.74,9.8,-0.01263,1e-05,1.76916]
[1779798506421,50.94,76882.88,9.8,-0.01272,1e-05,1.78029]
[1779798509785,50.94,76883.11,9.8,-0.01272,1e-05,1.78051]
[1779798516492,50.93,76882.28,9.8,-0.0127,1e-05,1.77829]
[1779798521527,50.93,76889.66,9.8,-0.01261,1e-05,1.76675]
[1779798526562,50.92,76889.96,9.8,-0.0126,1e-05,1.76527]
[1779798532604,50.91,76888.89,9.8,-0.0126,1e-05,1.76552]
[1779798539653,50.91,76889.84,9.8,-0.01258,1e-05,1.76272]
[1779798543681,50.9,76908.95,9.8,-0.01234,1e-05,1.73519]
[1779798547714,50.9,76895.35,9.8,-0.0125,1e-05,1.75348]
[1779798552751,50.89,76900.74,9.8,-0.01243,1e-05,1.74503]
[1779798557786,50.89,76904.78,9.8,-0.01237,1e-05,1.73852]
[1779798562821,50.88,76913.69,9.8,-0.01226,1e-05,1.72541]
[1779798568133,50.88,76918.51,9.8,-0.0122,1e-05,1.71821]
[1779798573898,50.89,76925.1,9.8,-0.01213,1e-05,1.70887]
[1779798578933,50.9,76924.45,9.8,-0.01215,1e-05,1.71169]
[1779798583968,50.91,76925.73,9.8,-0.01215,1e-05,1.71184]
[1779798589003,50.92,76928.38,9.8,-0.01214,1e-05,1.7101]
[1779798594038,50.94,76930.03,9.8,-0.01214,1e-05,1.70974]
[1779798595999,50.94,76928.96,9.8,-0.01215,1e-05,1.71159]
[1779798596105,50.94,76928.96,9.8,-0.01215,1e-05,1.71159]
[1779798596144,50.94,76929.46,9.8,-0.01215,1e-05,1.71166]
[1779798596469,50.94,76929.46,9.8,-0.01215,1e-05,1.71166]
[1779798598066,50.94,76929.99,9.8,-0.01214,1e-05,1.71081]
[1779798602108,50.94,76943.57,9.8,-0.01199,1e-05,1.69179]
[1779798607158,50.94,76944.06,9.8,-0.01198,1e-05,1.69062]
[1779798612194,50.93,76944.73,9.8,-0.01197,1e-05,1.68931]
[1779798617229,50.93,76938.66,9.8,-0.01203,1e-05,1.69713]
[1779798622264,50.93,76939.1,9.8,-0.01202,1e-05,1.69605]
[1779798627300,50.92,76932.93,9.8,-0.01209,1e-05,1.70401]
[1779798632335,50.92,76931.98,9.8,-0.01208,1e-05,1.70281]
[1779798637370,50.92,76931.65,9.8,-0.01208,1e-05,1.70273]
[1779798639384,50.92,76903.8,9.8,-0.0124,1e-05,1.74109]
[1779798643569,50.91,76906.88,9.8,-0.01236,1e-05,1.73613]
[1779798643607,50.91,76906.88,9.8,-0.01236,1e-05,1.73613]
[1779798643899,50.91,76906.88,9.8,-0.01236,1e-05,1.73613]
[1779798643929,50.91,76906.88,9.8,-0.01236,1e-05,1.73613]
[1779798649457,50.91,76904.55,9.8,-0.01238,1e-05,1.7382]
[1779798654492,50.9,76905.16,9.8,-0.01236,1e-05,1.73649]
[1779798659527,50.9,76906.11,9.8,-0.01234,1e-05,1.73433]
[1779798665578,50.89,76911.6,9.8,-0.01227,1e-05,1.72578]
[1779798672626,50.88,76911.58,9.8,-0.01226,1e-05,1.72477]
[1779798677662,50.88,76923.35,9.8,-0.01212,1e-05,1.70793]
[1779798682697,50.88,76932.96,9.8,-0.01201,1e-05,1.69426]
[1779798687732,50.88,76938.03,9.8,-0.01195,1e-05,1.68696]
[1779798692767,50.87,76937.89,9.8,-0.01194,1e-05,1.68484]
[1779798697803,50.87,76938.32,9.8,-0.01193,1e-05,1.68391]
[1779798702838,50.87,76937.85,9.8,-0.01193,1e-05,1.68422]
[1779798707873,50.87,76938.5,9.8,-0.01192,1e-05,1.683]
[1779798712908,50.87,76939.08,9.8,-0.01191,1e-05,1.6819]
[1779798719957,50.86,76938.62,9.8,-0.01191,1e-05,1.68209]
[1779798721041,50.86,76938.62,9.8,-0.01191,1e-05,1.68209]
[1779798727009,50.86,76941.86,9.8,-0.01187,1e-05,1.67729]
[1779798732048,50.86,76943.08,9.8,-0.01186,1e-05,1.67538]
[1779798737083,50.86,76948.0,9.8,-0.0118,1e-05,1.66851]
[1779798742118,50.86,76950.74,9.8,-0.01177,1e-05,1.66463]
[1779798747153,50.86,76962.03,9.8,-0.01164,1e-05,1.6494]
[1779798752188,50.86,76971.96,9.8,-0.01152,1e-05,1.63425]
[1779798757223,50.86,76976.9,9.8,-0.01147,1e-05,1.62782]
[1779798762258,50.86,76978.99,9.8,-0.01145,1e-05,1.62522]
[1779798767294,50.86,76975.92,9.8,-0.01148,1e-05,1.62944]
[1779798772333,50.86,76982.06,9.8,-0.01141,1e-05,1.62149]
[1779798777242,50.86,76988.24,9.8,-0.01135,1e-05,1.61365]
[1779798782401,50.86,76974.48,9.8,-0.0115,1e-05,1.63215]
[1779798787438,50.86,76965.53,9.8,-0.0116,1e-05,1.64407]
[1779798792477,50.86,76967.23,9.8,-0.01158,1e-05,1.64182]
[1779798797509,50.86,76971.58,9.8,-0.01154,1e-05,1.6361]
[1779798802545,50.86,76964.77,9.8,-0.01161,1e-05,1.64522]
[1779798807582,50.86,76965.82,9.8,-0.0116,1e-05,1.64385]
[1779798812617,50.86,76968.66,9.8,-0.01156,1e-05,1.63821]
[1779798819666,50.87,76970.17,9.8,-0.01154,1e-05,1.63633]
[1779798824701,50.87,76978.76,9.8,-0.01145,1e-05,1.62508]
[1779798829735,50.87,76982.0,9.8,-0.01141,1e-05,1.62104]
[1779798834771,50.87,76982.3,9.8,-0.01141,1e-05,1.62089]
[1779798839806,50.87,76983.25,9.8,-0.0114,1e-05,1.61988]
[1779798844841,50.87,76978.92,9.8,-0.01145,1e-05,1.62581]
[1779798849876,50.87,76978.65,9.8,-0.01146,1e-05,1.62635]
[1779798854914,50.87,76981.25,9.8,-0.01143,1e-05,1.62311]
[1779798861559,50.88,76981.33,9.8,-0.01143,1e-05,1.62316]
[1779798866998,50.88,76981.45,9.8,-0.01143,1e-05,1.62332]
[1779798872034,50.88,76981.3,9.8,-0.01142,1e-05,1.62181]
[1779798877070,50.88,76980.14,9.8,-0.01144,1e-05,1.62353]
[1779798882243,50.88,76979.45,9.8,-0.01145,1e-05,1.62459]
[1779798882294,50.88,76965.85,9.8,-0.01159,1e-05,1.64265]
[1779798888151,50.88,76956.39,9.8,-0.0117,1e-05,1.6552]
[1779798893185,50.88,76961.49,9.8,-0.01164,1e-05,1.64831]
[1779798898492,50.88,76965.23,9.8,-0.0116,1e-05,1.64331]
[1779798904264,50.88,76963.75,9.8,-0.01162,1e-05,1.64531]
[1779798910307,50.88,76965.9,9.8,-0.01159,1e-05,1.64242]
[1779798915342,50.88,76966.52,9.8,-0.01159,1e-05,1.64161]
[1779798920377,50.88,76969.32,9.8,-0.01156,1e-05,1.63791]
[1779798925412,50.88,76965.09,9.8,-0.0116,1e-05,1.64358]
[1779798931453,50.88,76967.46,9.8,-0.01156,1e-05,1.63853]
[1779798936489,50.88,76968.65,9.8,-0.01155,1e-05,1.637]
[1779798941524,50.88,76969.42,9.8,-0.01154,1e-05,1.63604]
[1779798943647,50.88,76969.13,9.8,-0.01155,1e-05,1.63644]
[1779798943971,50.88,76969.13,9.8,-0.01155,1e-05,1.63644]
[1779798944077,50.88,76969.13,9.8,-0.01155,1e-05,1.63644]
[1779798944102,50.88,76969.13,9.8,-0.01155,1e-05,1.63644]
[1779798952601,50.88,76969.82,9.8,-0.01154,1e-05,1.63563]
[1779798957636,50.88,76972.82,9.8,-0.01151,1e-05,1.63173]
[1779798962674,50.88,76954.44,9.8,-0.01171,1e-05,1.6563]
[1779798968713,50.88,76956.92,9.8,-0.01168,1e-05,1.65285]
[1779798973750,50.88,76956.82,9.8,-0.01168,1e-05,1.65286]
[1779798978785,50.88,76957.53,9.8,-0.01167,1e-05,1.65178]
[1779798983820,50.88,76960.73,9.8,-0.01164,1e-05,1.64744]
[1779798988855,50.88,76959.95,9.8,-0.01164,1e-05,1.64841]
[1779798993891,50.88,76949.08,9.8,-0.01175,1e-05,1.66093]
[1779799000940,50.88,76949.53,9.8,-0.01174,1e-05,1.66006]
[1779799002965,50.88,76950.13,9.8,-0.01174,1e-05,1.65922]
[1779799003067,50.88,76949.48,9.8,-0.01174,1e-05,1.66005]
[1779799004105,50.88,76949.48,9.8,-0.01174,1e-05,1.66005]
[1779799004193,50.88,76948.71,9.8,-0.01176,1e-05,1.66159]
[1779799010007,50.88,76949.64,9.8,-0.01174,1e-05,1.6601]
[1779799015038,50.88,76949.64,9.8,-0.01174,1e-05,1.6599]
[1779799020075,50.88,76951.94,9.8,-0.01172,1e-05,1.65662]
[1779799025110,50.88,76953.49,9.8,-0.0117,1e-05,1.65437]
[1779799030145,50.87,76960.13,9.8,-0.01162,1e-05,1.6454]
[1779799035180,50.87,76959.04,9.8,-0.01163,1e-05,1.64677]
[1779799040216,50.87,76959.76,9.8,-0.01163,1e-05,1.64574]
[1779799045251,50.87,76966.51,9.8,-0.01155,1e-05,1.63673]
[1779799050286,50.87,76967.16,9.8,-0.01154,1e-05,1.6359]
[1779799053307,50.87,76950.25,9.8,-0.01172,1e-05,1.65656]
[1779799058343,50.87,76954.75,9.8,-0.01167,1e-05,1.65042]
[1779799063378,50.87,76954.11,9.8,-0.01167,1e-05,1.65117]
[1779799068413,50.87,76953.89,9.8,-0.01168,1e-05,1.65135]
[1779799073448,50.87,76953.33,9.8,-0.01168,1e-05,1.65196]
[1779799078483,50.87,76954.99,9.8,-0.01166,1e-05,1.64961]
[1779799083518,50.87,76955.1,9.8,-0.01166,1e-05,1.64935]
[1779799089561,50.87,76955.62,9.8,-0.01165,1e-05,1.64851]
[1779799096610,50.87,76955.17,9.8,-0.01166,1e-05,1.64894]
[1779799101645,50.87,76955.61,9.8,-0.01165,1e-05,1.64823]
[1779799106683,50.87,76955.6,9.8,-0.01165,1e-05,1.64812]
[1779799111718,50.87,76956.47,9.8,-0.01162,1e-05,1.64491]
[1779799116754,50.86,76956.89,9.8,-0.01162,1e-05,1.64428]
[1779799121789,50.86,76958.91,9.8,-0.0116,1e-05,1.64155]
[1779799126823,50.86,76957.57,9.8,-0.01161,1e-05,1.64331]
[1779799131859,50.86,76958.48,9.8,-0.0116,1e-05,1.64208]
[1779799136894,50.86,76958.24,9.8,-0.0116,1e-05,1.64239]
[1779799141929,50.86,76954.15,9.8,-0.01165,1e-05,1.64784]
[1779799148978,50.86,76951.28,9.8,-0.01168,1e-05,1.65156]
[1779799156030,50.86,76951.65,9.8,-0.01167,1e-05,1.65092]
[1779799161065,50.86,76952.35,9.8,-0.01167,1e-05,1.64988]
[1779799167107,50.86,76962.24,9.8,-0.01156,1e-05,1.6367]
[1779799172142,50.86,76962.1,9.8,-0.01155,1e-05,1.63501]
[1779799179192,50.86,76964.68,9.8,-0.01152,1e-05,1.63165]
[1779799184227,50.86,76964.82,9.8,-0.01152,1e-05,1.63154]
[1779799191276,50.86,76965.16,9.8,-0.01151,1e-05,1.63119]
[1779799197318,50.86,76965.01,9.8,-0.01152,1e-05,1.63148]
[1779799202360,50.86,76976.49,9.8,-0.01139,1e-05,1.61639]
[1779799207396,50.87,76988.36,9.8,-0.01127,1e-05,1.60112]
[1779799212431,50.87,76993.66,9.8,-0.01121,1e-05,1.5946]
[1779799217466,50.87,76993.82,9.8,-0.01121,1e-05,1.59481]
[1779799222501,50.87,76998.24,9.8,-0.01117,1e-05,1.58949]
[1779799227540,50.88,76994.14,9.8,-0.01122,1e-05,1.59519]
[1779799232580,50.88,76985.46,9.8,-0.0113,1e-05,1.60504]
[1779799237615,50.88,76983.51,9.8,-0.01132,1e-05,1.60785]
[1779799242650,50.88,76986.31,9.8,-0.0113,1e-05,1.60445]
[1779799244100,50.88,76988.26,9.8,-0.01128,1e-05,1.60196]
[1779799244112,50.88,76988.26,9.8,-0.01128,1e-05,1.60196]
[1779799244155,50.88,76988.26,9.8,-0.01128,1e-05,1.60196]
[1779799244554,50.88,76988.26,9.8,-0.01128,1e-05,1.60196]
[1779799249699,50.88,76988.18,9.8,-0.01128,1e-05,1.60244]
[1779799254734,50.89,76991.13,9.8,-0.01125,1e-05,1.59892]
[1779799259769,50.89,76992.38,9.8,-0.01124,1e-05,1.59764]
[1779799266818,50.89,76992.43,9.8,-0.01124,1e-05,1.59806]
[1779799271853,50.89,76996.63,9.8,-0.0112,1e-05,1.59296]
[1779799276888,50.9,76995.93,9.8,-0.01121,1e-05,1.59426]
[1779799281924,50.9,76996.83,9.8,-0.01121,1e-05,1.59355]
[1779799286959,50.9,76998.36,9.8,-0.01119,1e-05,1.59195]
[1779799291994,50.9,76995.25,9.8,-0.01122,1e-05,1.59449]
[1779799297029,50.91,76997.2,9.8,-0.0112,1e-05,1.59232]
[1779799302064,50.91,77000.51,9.8,-0.01117,1e-05,1.58841]
[1779799307100,50.91,77001.06,9.8,-0.01116,1e-05,1.58811]
[1779799312135,50.91,76993.39,9.8,-0.01125,1e-05,1.59845]
[1779799317170,50.92,76993.88,9.8,-0.01125,1e-05,1.59812]
[1779799322205,50.92,76994.29,9.8,-0.01124,1e-05,1.59791]
[1779799327239,50.92,76993.68,9.8,-0.01125,1e-05,1.59902]
[1779799332275,50.92,76993.89,9.8,-0.01125,1e-05,1.59905]
[1779799337313,50.92,76994.09,9.8,-0.01125,1e-05,1.5991]
[1779799343357,50.93,76992.66,9.8,-0.01127,1e-05,1.60131]
[1779799348392,50.93,76997.08,9.8,-0.01123,1e-05,1.59585]
[1779799353428,50.93,77001.42,9.8,-0.01117,1e-05,1.58871]
[1779799358463,50.93,77002.21,9.8,-0.01117,1e-05,1.5881]
[1779799363498,50.94,77002.78,9.8,-0.01116,1e-05,1.58777]
[1779799368533,50.94,77007.44,9.8,-0.01112,1e-05,1.58217]
[1779799370299,50.94,77008.5,9.8,-0.01111,1e-05,1.5809]
[1779799370852,50.94,77008.5,9.8,-0.01111,1e-05,1.5809]
[1779799376605,50.95,77022.02,9.8,-0.01098,1e-05,1.56489]
[1779799381641,50.95,77004.55,9.8,-0.01116,1e-05,1.588]
[1779799386676,50.95,77004.68,9.8,-0.01117,1e-05,1.58824]
[1779799391711,50.96,77006.37,9.8,-0.01115,1e-05,1.58646]
[1779799396746,50.96,77004.99,9.8,-0.01117,1e-05,1.58867]
[1779799401781,50.96,77004.9,9.8,-0.01117,1e-05,1.5892]
[1779799406816,50.96,77004.14,9.8,-0.01119,1e-05,1.59058]
[1779799411851,50.97,77002.01,9.8,-0.0112,1e-05,1.59185]
[1779799416886,50.97,77001.28,9.8,-0.01121,1e-05,1.59315]
[1779799421921,50.97,76998.89,9.8,-0.01124,1e-05,1.59661]
[1779799426956,50.97,76998.77,9.8,-0.01124,1e-05,1.5971]
[1779799431991,50.97,76998.2,9.8,-0.01125,1e-05,1.59816]
[1779799438035,50.98,76997.7,9.8,-0.01126,1e-05,1.59926]
[1779799445086,50.98,76998.56,9.8,-0.01125,1e-05,1.59859]
[1779799450121,50.98,77006.45,9.8,-0.01117,1e-05,1.5887]
[1779799456163,50.99,77007.56,9.8,-0.01117,1e-05,1.58777]
[1779799461197,50.99,77009.2,9.8,-0.01115,1e-05,1.58608]
[1779799466233,50.99,77009.68,9.8,-0.01115,1e-05,1.5859]
[1779799471268,50.99,77009.53,9.8,-0.01114,1e-05,1.58466]
[1779799475016,51.0,77030.83,9.8,-0.01092,1e-05,1.5576]
[1779799482346,51.0,77029.48,9.8,-0.01094,1e-05,1.56038]
[1779799487381,51.01,77020.73,9.8,-0.01104,1e-05,1.57221]
[1779799492416,51.01,77026.2,9.8,-0.01099,1e-05,1.5658]
[1779799497451,51.01,77016.46,9.8,-0.01109,1e-05,1.57885]
[1779799502486,51.02,77026.93,9.8,-0.01099,1e-05,1.56593]
[1779799507521,51.02,77030.86,9.8,-0.01095,1e-05,1.56151]
[1779799512556,51.02,77019.01,9.8,-0.01108,1e-05,1.57727]
[1779799517591,51.03,77018.19,9.8,-0.01109,1e-05,1.57879]
[1779799522625,51.03,77018.58,9.8,-0.01109,1e-05,1.57876]
[1779799527661,51.03,77018.58,9.8,-0.0111,1e-05,1.57923]
[1779799532696,51.04,77018.76,9.8,-0.01109,1e-05,1.5776]
[1779799537731,51.04,77018.34,9.8,-0.01109,1e-05,1.57863]
[1779799542766,51.04,77008.4,9.8,-0.0112,1e-05,1.59194]
[1779799544171,51.04,77008.4,9.8,-0.0112,1e-05,1.59194]
[1779799544272,51.04,77003.02,9.8,-0.01126,1e-05,1.59899]
[1779799544563,51.04,77003.02,9.8,-0.01126,1e-05,1.59899]
[1779799544788,51.04,77003.02,9.8,-0.01126,1e-05,1.59899]
[1779799550821,51.04,77002.5,9.8,-0.01127,1e-05,1.60008]
[1779799555857,51.05,77009.65,9.8,-0.0112,1e-05,1.59108]
[1779799560894,51.05,77009.31,9.8,-0.0112,1e-05,1.59191]
[1779799565929,51.05,77012.5,9.8,-0.01117,1e-05,1.58818]
[1779799575999,51.06,77012.86,9.8,-0.01118,1e-05,1.58855]
[1779799581034,51.06,77013.79,9.8,-0.01117,1e-05,1.58777]
[1779799586070,51.06,77014.02,9.8,-0.01117,1e-05,1.58792]
[1779799591105,51.07,77014.82,9.8,-0.01115,1e-05,1.58546]
[1779799596140,51.07,77010.87,9.8,-0.0112,1e-05,1.59103]
[1779799601175,51.07,77002.77,9.8,-0.01129,1e-05,1.60193]
[1779799606211,51.07,77001.17,9.8,-0.01131,1e-05,1.60432]
[1779799611246,51.07,77001.22,9.8,-0.01131,1e-05,1.60455]
[1779799613959,51.07,77002.19,9.8,-0.0113,1e-05,1.60341]
[1779799614267,51.08,77001.83,9.8,-0.0113,1e-05,1.60393]
[1779799615022,51.08,77001.83,9.8,-0.0113,1e-05,1.60393]
[1779799615274,51.08,77001.71,9.8,-0.01131,1e-05,1.60468]
[1779799620308,51.08,77006.27,9.8,-0.01126,1e-05,1.5991]
[1779799625344,51.08,77011.97,9.8,-0.01121,1e-05,1.59207]
[1779799630378,51.09,77011.81,9.8,-0.01121,1e-05,1.59267]
[1779799635414,51.09,77021.44,9.8,-0.01111,1e-05,1.58064]
[1779799640448,51.09,77023.54,9.8,-0.01109,1e-05,1.57842]
[1779799645484,51.09,77021.96,9.8,-0.01111,1e-05,1.58095]
[1779799650519,51.1,77022.29,9.8,-0.01112,1e-05,1.581]
[1779799655553,51.1,77019.49,9.8,-0.01114,1e-05,1.58318]
[1779799658575,51.1,77005.22,9.8,-0.01129,1e-05,1.6019]
[1779799663610,51.1,77004.24,9.8,-0.0113,1e-05,1.60344]
[1779799668645,51.1,76995.66,9.8,-0.0114,1e-05,1.61487]
[1779799673680,51.11,76996.3,9.8,-0.01139,1e-05,1.61419]
[1779799678715,51.11,76995.27,9.8,-0.0114,1e-05,1.6157]
[1779799683750,51.11,76991.6,9.8,-0.01144,1e-05,1.62065]
[1779799688785,51.11,76993.37,9.8,-0.01143,1e-05,1.61844]
[1779799693820,51.11,76995.44,9.8,-0.0114,1e-05,1.61585]
[1779799698855,51.11,76997.79,9.8,-0.01138,1e-05,1.61294]
[1779799703890,51.11,77003.14,9.8,-0.01132,1e-05,1.60614]
[1779799710939,51.11,77002.96,9.8,-0.01133,1e-05,1.60668]
[1779799715083,51.11,77032.3,9.8,-0.01101,1e-05,1.56712]
[1779799720384,51.12,77032.29,9.8,-0.01101,1e-05,1.56746]
[1779799727062,51.12,77039.74,9.8,-0.01094,1e-05,1.55897]
[1779799732097,51.13,77046.82,9.8,-0.01087,1e-05,1.55069]
[1779799737132,51.13,77047.46,9.8,-0.01087,1e-05,1.55059]
[1779799742167,51.14,77037.9,9.8,-0.01098,1e-05,1.5634]
[1779799747204,51.14,77024.64,9.8,-0.01112,1e-05,1.58097]
[1779799752239,51.14,77018.86,9.8,-0.01118,1e-05,1.58883]
[1779799757274,51.14,77019.7,9.8,-0.01118,1e-05,1.58814]
[1779799766337,51.15,77019.69,9.8,-0.01118,1e-05,1.58883]
[1779799771375,51.15,77028.58,9.8,-0.01108,1e-05,1.57589]
[1779799777417,51.16,77034.01,9.8,-0.01103,1e-05,1.56952]
[1779799782453,51.16,77024.57,9.8,-0.01113,1e-05,1.58216]
[1779799788500,51.16,77029.2,9.8,-0.01109,1e-05,1.57671]
[1779799793535,51.16,77028.65,9.8,-0.0111,1e-05,1.57781]
[1779799798570,51.17,77024.19,9.8,-0.01115,1e-05,1.58392]
[1779799803605,51.17,77024.88,9.8,-0.01114,1e-05,1.58337]
[1779799808640,51.17,77026.88,9.8,-0.01112,1e-05,1.58112]
[1779799813675,51.17,77030.83,9.8,-0.01108,1e-05,1.57641]
[1779799819716,51.18,77039.82,9.8,-0.01099,1e-05,1.56542]
[1779799824752,51.18,77043.34,9.8,-0.01096,1e-05,1.56144]
[1779799829787,51.18,77044.56,9.8,-0.01095,1e-05,1.56044]
[1779799834822,51.19,77044.23,9.8,-0.01095,1e-05,1.55957]
[1779799839857,51.19,77044.81,9.8,-0.01095,1e-05,1.55942]
[1779799844279,51.19,77044.71,9.8,-0.01095,1e-05,1.5599]
[1779799844370,51.19,77044.71,9.8,-0.01095,1e-05,1.5599]
[1779799844800,51.19,77045.5,9.8,-0.01094,1e-05,1.55902]
[1779799845291,51.19,77045.5,9.8,-0.01094,1e-05,1.55902]
[1779799849927,51.2,77022.99,9.8,-0.01119,1e-05,1.58855]
[1779799854962,51.2,77022.21,9.8,-0.0112,1e-05,1.58988]
[1779799861004,51.2,77024.37,9.8,-0.01118,1e-05,1.58749]
[1779799866041,51.2,77028.05,9.8,-0.01114,1e-05,1.58312]
[1779799871075,51.21,77036.93,9.8,-0.01105,1e-05,1.57211]
[1779799876111,51.21,77033.2,9.8,-0.01109,1e-05,1.57737]
[1779799881146,51.21,77025.9,9.8,-0.01117,1e-05,1.58718]
[1779799886183,51.21,77028.82,9.8,-0.01115,1e-05,1.58377]
[1779799892225,51.22,77025.77,9.8,-0.01117,1e-05,1.58627]
[1779799898267,51.22,77024.19,9.8,-0.01119,1e-05,1.58873]
[1779799903302,51.22,77025.03,9.8,-0.01118,1e-05,1.58798]
[1779799908337,51.22,77023.69,9.8,-0.0112,1e-05,1.59005]
[1779799913371,51.23,77023.76,9.8,-0.0112,1e-05,1.5903]
[1779799918407,51.23,77025.1,9.8,-0.01119,1e-05,1.58891]
[1779799923442,51.23,77024.67,9.8,-0.0112,1e-05,1.58981]
[1779799928477,51.23,77025.08,9.8,-0.0112,1e-05,1.58963]
[1779799933511,51.24,77024.94,9.8,-0.0112,1e-05,1.59015]
[1779799938549,51.24,77025.32,9.8,-0.0112,1e-05,1.58999]
[1779799944591,51.24,77025.33,9.8,-0.0112,1e-05,1.59035]
[1779799951640,51.24,77024.47,9.8,-0.0112,1e-05,1.5901]
[1779799957682,51.25,77024.27,9.8,-0.01121,1e-05,1.59075]
[1779799962717,51.25,77019.53,9.8,-0.01126,1e-05,1.59717]
[1779799967752,51.25,77019.39,9.8,-0.01127,1e-05,1.59761]
[1779799972787,51.25,77019.37,9.8,-0.01127,1e-05,1.59788]
[1779799977822,51.25,77018.74,9.8,-0.01128,1e-05,1.59896]
[1779799984873,51.25,77018.54,9.8,-0.01128,1e-05,1.59959]
[1779799989908,51.26,77016.15,9.8,-0.01131,1e-05,1.60296]
[1779799992931,51.26,77002.18,9.8,-0.01146,1e-05,1.62133]
[1779799997966,51.26,77002.4,9.8,-0.01146,1e-05,1.62111]
[1779800003001,51.26,77004.15,9.8,-0.01144,1e-05,1.61889]
[1779800008036,51.26,77003.56,9.8,-0.01145,1e-05,1.61972]
[1779800013071,51.26,77003.64,9.8,-0.01143,1e-05,1.61776]
[1779800018106,51.26,77003.61,9.8,-0.01143,1e-05,1.61786]
[1779800024148,51.26,77004.29,9.8,-0.01143,1e-05,1.61703]
[1779800029184,51.26,76995.17,9.8,-0.01153,1e-05,1.62897]
[1779800034219,51.26,76995.5,9.8,-0.01152,1e-05,1.62849]
[1779800039255,51.26,76996.51,9.8,-0.01151,1e-05,1.62709]
[1779800044290,51.26,77013.53,9.8,-0.01133,1e-05,1.6049]
[1779800048318,51.26,77028.54,9.8,-0.01117,1e-05,1.58569]
[1779800053353,51.26,77028.12,9.8,-0.01118,1e-05,1.58659]
[1779800058388,51.26,77024.57,9.8,-0.01122,1e-05,1.59146]
[1779800063423,51.27,77024.43,9.8,-0.01122,1e-05,1.59193]
[1779800068458,51.27,77025.03,9.8,-0.01122,1e-05,1.59142]
[1779800073493,51.27,77032.81,9.8,-0.01112,1e-05,1.57986]
[1779800078528,51.27,77032.24,9.8,-0.01113,1e-05,1.58096]
[1779800083563,51.27,77033.12,9.8,-0.01113,1e-05,1.58018]
[1779800088597,51.28,77032.53,9.8,-0.01114,1e-05,1.58129]
[1779800094641,51.28,77032.97,9.8,-0.01113,1e-05,1.58116]
[1779800099676,51.28,77037.58,9.8,-0.01109,1e-05,1.57563]
[1779800104711,51.28,77039.33,9.8,-0.01107,1e-05,1.57382]
[1779800109747,51.29,77037.46,9.8,-0.0111,1e-05,1.57666]
[1779800114782,51.29,77037.98,9.8,-0.0111,1e-05,1.57643]
[1779800119817,51.29,77038.45,9.8,-0.01109,1e-05,1.57637]
[1779800124852,51.3,77039.01,9.8,-0.01109,1e-05,1.57611]
[1779800130577,51.3,77039.02,9.8,-0.0111,1e-05,1.57647]
[1779800131902,51.3,77061.93,9.8,-0.01085,1e-05,1.5458]
[1779800136937,51.31,77057.05,9.8,-0.0109,1e-05,1.55265]
[1779800141972,51.31,77058.76,9.8,-0.01089,1e-05,1.55118]
[1779800144379,51.31,77058.09,9.8,-0.0109,1e-05,1.55217]
[1779800144395,51.31,77058.09,9.8,-0.0109,1e-05,1.55217]
[1779800145300,51.31,77058.23,9.8,-0.0109,1e-05,1.55213]
[1779800145756,51.31,77058.23,9.8,-0.0109,1e-05,1.55213]
[1779800152045,51.32,77047.82,9.8,-0.01102,1e-05,1.5664]
[1779800157080,51.32,77048.26,9.8,-0.01102,1e-05,1.56642]
[1779800162115,51.33,77047.67,9.8,-0.01103,1e-05,1.56775]
[1779800167150,51.33,77047.3,9.8,-0.01103,1e-05,1.56879]
[1779800172189,51.33,77047.79,9.8,-0.01103,1e-05,1.56873]
[1779800177225,51.34,77047.29,9.8,-0.01104,1e-05,1.56993]
[1779800183268,51.34,77047.18,9.8,-0.01105,1e-05,1.57074]
[1779800188303,51.34,77047.9,9.8,-0.01105,1e-05,1.57037]
[1779800193341,51.35,77055.49,9.8,-0.01096,1e-05,1.55945]
[1779800198377,51.35,77053.41,9.8,-0.01099,1e-05,1.56272]
[1779800203412,51.36,77050.57,9.8,-0.01102,1e-05,1.56693]
[1779800208449,51.36,77047.15,9.8,-0.01106,1e-05,1.57184]
[1779800213484,51.36,77047.04,9.8,-0.01107,1e-05,1.5725]
[1779800218520,51.37,77050.85,9.8,-0.01103,1e-05,1.56816]
[1779800223554,51.37,77053.23,9.8,-0.01101,1e-05,1.56569]
[1779800224964,51.37,77053.23,9.8,-0.01101,1e-05,1.56569]
[1779800225230,51.37,77052.68,9.8,-0.01102,1e-05,1.5665]
[1779800230603,51.37,77051.18,9.8,-0.01104,1e-05,1.56908]
[1779800236645,51.38,77051.69,9.8,-0.01104,1e-05,1.56908]
[1779800241680,51.38,77048.7,9.8,-0.01107,1e-05,1.5734]
[1779800246715,51.38,77049.88,9.8,-0.01107,1e-05,1.5724]
[1779800251750,51.39,77052.58,9.8,-0.01103,1e-05,1.56761]
[1779800256786,51.39,77052.96,9.8,-0.01103,1e-05,1.56768]
[1779800261821,51.4,77059.39,9.8,-0.01097,1e-05,1.5601]
[1779800266856,51.4,77059.82,9.8,-0.01097,1e-05,1.56017]
[1779800271891,51.4,77060.26,9.8,-0.01097,1e-05,1.56022]
[1779800276926,51.41,77059.76,9.8,-0.01098,1e-05,1.56146]
[1779800281964,51.41,77059.91,9.8,-0.01098,1e-05,1.56187]
[1779800287000,51.41,77059.87,9.8,-0.01099,1e-05,1.5625]
[1779800292040,51.42,77050.75,9.8,-0.01109,1e-05,1.57476]
[1779800297073,51.42,77051.06,9.8,-0.01109,1e-05,1.57484]
[1779800302108,51.42,77052.69,9.8,-0.01107,1e-05,1.57325]
[1779800307143,51.43,77050.45,9.8,-0.0111,1e-05,1.57661]
[1779800312178,51.43,77058.49,9.8,-0.01101,1e-05,1.56496]
[1779800317535,51.43,77056.77,9.8,-0.01103,1e-05,1.56761]
[1779800323256,51.44,77051.19,9.8,-0.0111,1e-05,1.57549]
[1779800335341,51.45,77044.86,9.8,-0.01117,1e-05,1.58462]
[1779800340376,51.45,77048.82,9.8,-0.01113,1e-05,1.57996]
[1779800345411,51.45,77053.93,9.8,-0.01108,1e-05,1.57391]
[1779800350446,51.45,77049.62,9.8,-0.01113,1e-05,1.57989]
[1779800355481,51.46,77044.21,9.8,-0.01119,1e-05,1.58726]
[1779800360516,51.46,77043.56,9.8,-0.0112,1e-05,1.58848]
[1779800365551,51.46,77043.91,9.8,-0.0112,1e-05,1.58841]
[1779800370586,51.46,77044.7,9.8,-0.0112,1e-05,1.58776]
[1779800376628,51.47,77045.08,9.8,-0.01118,1e-05,1.58584]
[1779800381663,51.47,77044.46,9.8,-0.01119,1e-05,1.58702]
[1779800386698,51.47,77044.66,9.8,-0.01119,1e-05,1.58713]
[1779800391733,51.47,77048.66,9.8,-0.01115,1e-05,1.58237]
[1779800396770,51.48,77054.12,9.8,-0.0111,1e-05,1.57582]
[1779800401433,51.48,77054.71,9.8,-0.0111,1e-05,1.57545]
[1779800401467,51.48,77054.71,9.8,-0.0111,1e-05,1.57545]
[1779800405345,51.48,77064.64,9.8,-0.011,1e-05,1.56327]
[1779800405359,51.48,77064.64,9.8,-0.011,1e-05,1.56327]
[1779800411874,51.49,77066.39,9.8,-0.01099,1e-05,1.56184]
[1779800416909,51.49,77066.99,9.8,-0.01098,1e-05,1.56166]
[1779800421944,51.49,77065.23,9.8,-0.01101,1e-05,1.56447]
[1779800426980,51.5,77068.92,9.8,-0.01097,1e-05,1.56037]
[1779800432015,51.5,77071.86,9.8,-0.01093,1e-05,1.55538]
[1779800437050,51.51,77071.37,9.8,-0.01094,1e-05,1.55662]
[1779800442085,51.51,77070.2,9.8,-0.01096,1e-05,1.55871]
[1779800448127,51.51,77070.66,9.8,-0.01096,1e-05,1.55884]
[1779800453162,51.52,77070.92,9.8,-0.01096,1e-05,1.55909]
[1779800459204,51.52,77070.91,9.8,-0.01097,1e-05,1.55979]
[1779800464239,51.53,77070.72,9.8,-0.01098,1e-05,1.5606]
[1779800469274,51.53,77060.61,9.8,-0.01109,1e-05,1.57407]
[1779800474321,51.53,77055.28,9.8,-0.01115,1e-05,1.5813]
[1779800480357,51.54,77053.92,9.8,-0.01116,1e-05,1.58348]
[1779800486400,51.54,77056.27,9.8,-0.01114,1e-05,1.58093]
[1779800491435,51.54,77057.4,9.8,-0.01112,1e-05,1.57802]
[1779800496470,51.54,77056.59,9.8,-0.01113,1e-05,1.57945]
[1779800501506,51.55,77050.23,9.8,-0.0112,1e-05,1.58794]
[1779800506542,51.55,77051.68,9.8,-0.01119,1e-05,1.58641]
[1779800511577,51.55,77051.84,9.8,-0.01119,1e-05,1.58655]
[1779800516613,51.55,77051.69,9.8,-0.0112,1e-05,1.58708]
[1779800521648,51.55,77051.59,9.8,-0.0112,1e-05,1.58754]
[1779800529896,51.56,77052.24,9.8,-0.0112,1e-05,1.58697]
[1779800535747,51.56,77052.09,9.8,-0.0112,1e-05,1.58784]
[1779800541789,51.56,77048.47,9.8,-0.01124,1e-05,1.59288]
[1779800546826,51.56,77056.09,9.8,-0.01117,1e-05,1.58342]
[1779800551861,51.57,77053.45,9.8,-0.01118,1e-05,1.58527]
[1779800556896,51.57,77052.07,9.8,-0.0112,1e-05,1.58735]
[1779800561931,51.57,77055.12,9.8,-0.01117,1e-05,1.58376]
[1779800566966,51.57,77048.42,9.8,-0.01125,1e-05,1.59265]
[1779800572001,51.57,77047.59,9.8,-0.01126,1e-05,1.59397]
[1779800577036,51.58,77045.56,9.8,-0.01128,1e-05,1.59682]
[1779800582071,51.58,77030.29,9.8,-0.01144,1e-05,1.6167]
[1779800587106,51.58,77025.93,9.8,-0.01149,1e-05,1.62237]
[1779800593148,51.58,77026.14,9.8,-0.01149,1e-05,1.62208]
[1779800598183,51.58,77022.64,9.8,-0.01153,1e-05,1.6266]
[1779800603217,51.58,77021.68,9.8,-0.01154,1e-05,1.62777]
[1779800608253,51.58,77031.19,9.8,-0.01143,1e-05,1.61536]
[1779800613288,51.58,77019.61,9.8,-0.01154,1e-05,1.62856]
[1779800618323,51.57,77018.45,9.8,-0.01156,1e-05,1.62996]
[1779800625372,51.57,77012.69,9.8,-0.01162,1e-05,1.63726]
[1779800631414,51.57,77012.05,9.8,-0.01162,1e-05,1.63786]
[1779800636452,51.57,77016.55,9.8,-0.01157,1e-05,1.63172]
[1779800641485,51.57,77015.64,9.8,-0.01158,1e-05,1.63278]
[1779800647527,51.57,77009.55,9.8,-0.01165,1e-05,1.64059]
[1779800655583,51.57,77010.59,9.8,-0.01163,1e-05,1.6389]
[1779800660618,51.56,77018.37,9.8,-0.01154,1e-05,1.62851]
[1779800665653,51.56,77018.06,9.8,-0.01155,1e-05,1.62882]
[1779800670688,51.56,77017.76,9.8,-0.01155,1e-05,1.62913]
[1779800675723,51.56,77018.21,9.8,-0.01153,1e-05,1.62656]
[1779800680757,51.56,77018.62,9.8,-0.01153,1e-05,1.62597]
[1779800685793,51.56,77023.2,9.8,-0.01148,1e-05,1.62001]
[1779800691835,51.56,77023.69,9.8,-0.01147,1e-05,1.61939]
[1779800696870,51.56,77023.92,9.8,-0.01147,1e-05,1.61911]
[1779800702915,51.56,77023.74,9.8,-0.01147,1e-05,1.61938]
[1779800705356,51.56,77023.74,9.8,-0.01147,1e-05,1.61938]
[1779800705365,51.56,77023.74,9.8,-0.01147,1e-05,1.61938]
[1779800705856,51.56,77025.35,9.8,-0.01145,1e-05,1.61729]
[1779800705860,51.56,77025.35,9.8,-0.01145,1e-05,1.61729]
[1779800710971,51.56,77032.58,9.8,-0.01138,1e-05,1.60802]
[1779800717015,51.56,77025.95,9.8,-0.01145,1e-05,1.61672]
[1779800719029,51.56,77012.16,9.8,-0.0116,1e-05,1.63476]
[1779800724074,51.56,77010.6,9.8,-0.01162,1e-05,1.63667]
[1779800729107,51.56,77010.19,9.8,-0.01162,1e-05,1.63707]
[1779800734143,51.56,77009.75,9.8,-0.01161,1e-05,1.63558]
[1779800739179,51.56,77009.08,9.8,-0.01162,1e-05,1.63632]
[1779800744214,51.56,77009.73,9.8,-0.01161,1e-05,1.63533]
[1779800751264,51.56,77007.27,9.8,-0.01163,1e-05,1.63837]
[1779800756299,51.56,76999.43,9.8,-0.01172,1e-05,1.6485]
[1779800758312,51.56,76985.57,9.8,-0.01187,1e-05,1.66679]
[1779800763348,51.55,76991.39,9.8,-0.0118,1e-05,1.65864]
[1779800768383,51.55,76991.64,9.8,-0.0118,1e-05,1.65798]
[1779800773418,51.55,76990.74,9.8,-0.0118,1e-05,1.65885]
[1779800778456,51.55,76988.95,9.8,-0.01182,1e-05,1.6609]
[1779800783491,51.55,76990.46,9.8,-0.0118,1e-05,1.65856]
[1779800788526,51.54,76991.2,9.8,-0.01179,1e-05,1.65727]
[1779800793561,51.54,76990.77,9.8,-0.01178,1e-05,1.65562]
[1779800798598,51.54,76985.78,9.8,-0.01183,1e-05,1.66195]
[1779800803633,51.54,76986.96,9.8,-0.01182,1e-05,1.6601]
[1779800809675,51.54,76987.14,9.8,-0.01181,1e-05,1.65953]
[1779800814710,51.54,76992.39,9.8,-0.01175,1e-05,1.65232]
[1779800819745,51.53,76991.84,9.8,-0.01176,1e-05,1.65286]
[1779800826794,51.53,76992.36,9.8,-0.01175,1e-05,1.6519]
[1779800831829,51.53,76992.02,9.8,-0.01175,1e-05,1.65214]
[1779800835961,51.53,76992.06,9.8,-0.01175,1e-05,1.65201]
[1779800836388,51.53,76992.06,9.8,-0.01175,1e-05,1.65201]
[1779800841899,51.53,76991.68,9.8,-0.01175,1e-05,1.65216]
[1779800847941,51.53,77000.45,9.8,-0.01165,1e-05,1.64035]
[1779800852976,51.53,77003.48,9.8,-0.01161,1e-05,1.6343]
[1779800858011,51.53,77009.75,9.8,-0.01154,1e-05,1.62605]
[1779800863050,51.53,77010.86,9.8,-0.01152,1e-05,1.62462]
[1779800869092,51.53,77011.12,9.8,-0.01152,1e-05,1.62432]
[1779800874127,51.53,77023.41,9.8,-0.01139,1e-05,1.60839]
[1779800879162,51.53,77023.48,9.8,-0.01139,1e-05,1.60847]
[1779800884196,51.53,77033.23,9.8,-0.01129,1e-05,1.59607]
[1779800887218,51.53,77019.71,9.8,-0.01143,1e-05,1.6137]
[1779800892253,51.53,77018.47,9.8,-0.01145,1e-05,1.61542]
[1779800897288,51.53,77019.12,9.8,-0.01144,1e-05,1.61466]
[1779800902323,51.53,77018.49,9.8,-0.01145,1e-05,1.61556]
[1779800907359,51.53,77014.18,9.8,-0.0115,1e-05,1.62124]
[1779800912394,51.53,77011.03,9.8,-0.01152,1e-05,1.62342]
[1779800917429,51.53,77010.86,9.8,-0.01152,1e-05,1.62361]
[1779800922464,51.53,77011.21,9.8,-0.01152,1e-05,1.62313]
[1779800927499,51.53,77012.87,9.8,-0.0115,1e-05,1.62093]
[1779800932534,51.53,77014.18,9.8,-0.01148,1e-05,1.61922]
[1779800937569,51.53,77012.08,9.8,-0.01151,1e-05,1.62196]
[1779800942604,51.53,77011.3,9.8,-0.01151,1e-05,1.62294]
[1779800948646,51.53,77009.7,9.8,-0.01153,1e-05,1.62499]
[1779800953680,51.53,77009.77,9.8,-0.01153,1e-05,1.62485]
[1779800958716,51.53,77009.54,9.8,-0.01153,1e-05,1.62509]
[1779800963751,51.53,77009.7,9.8,-0.01153,1e-05,1.62482]
[1779800968785,51.53,76993.19,9.8,-0.01171,1e-05,1.64644]
[1779800974829,51.53,76991.51,9.8,-0.01171,1e-05,1.64641]
[1779800979864,51.53,76994.61,9.8,-0.01168,1e-05,1.64211]
[1779800984899,51.53,76989.18,9.8,-0.01173,1e-05,1.64907]
[1779800989934,51.52,76988.71,9.8,-0.01174,1e-05,1.64943]
[1779800994969,51.52,76990.81,9.8,-0.01171,1e-05,1.64639]
[1779801001013,51.52,76990.44,9.8,-0.01171,1e-05,1.64662]
[1779801005872,51.52,76990.7,9.8,-0.01171,1e-05,1.64609]
[1779801006008,51.52,76990.7,9.8,-0.01171,1e-05,1.64609]
[1779801006405,51.52,76990.7,9.8,-0.01171,1e-05,1.64609]
[1779801012090,51.52,76989.68,9.8,-0.01172,1e-05,1.64712]
[1779801017125,51.52,76990.55,9.8,-0.01171,1e-05,1.64575]
[1779801022160,51.51,76990.7,9.8,-0.0117,1e-05,1.64533]
[1779801027195,51.51,76990.68,9.8,-0.0117,1e-05,1.64515]
[1779801032231,51.51,77004.69,9.8,-0.01153,1e-05,1.62458]
[1779801037266,51.51,77009.57,9.8,-0.01148,1e-05,1.61821]
[1779801042305,51.51,77006.63,9.8,-0.01151,1e-05,1.62207]
[1779801047341,51.51,77013.66,9.8,-0.01144,1e-05,1.61289]
[1779801052379,51.51,77008.53,9.8,-0.01149,1e-05,1.61964]
[1779801057414,51.51,77001.43,9.8,-0.01157,1e-05,1.62893]
[1779801062449,51.51,76999.01,9.8,-0.0116,1e-05,1.63202]
[1779801067497,51.51,76997.77,9.8,-0.01161,1e-05,1.63354]
[1779801072527,51.51,76988.8,9.8,-0.0117,1e-05,1.64519]
[1779801077562,51.51,76987.4,9.8,-0.01172,1e-05,1.64683]
[1779801082597,51.51,76985.88,9.8,-0.01173,1e-05,1.64862]
[1779801087631,51.51,76985.07,9.8,-0.01174,1e-05,1.64945]
[1779801092667,51.5,76985.49,9.8,-0.01172,1e-05,1.6467]
[1779801098709,51.5,76983.22,9.8,-0.01174,1e-05,1.64944]
[1779801103745,51.5,76985.37,9.8,-0.01172,1e-05,1.64635]
[1779801108780,51.5,76985.73,9.8,-0.01171,1e-05,1.64566]
[1779801113823,51.5,76986.84,9.8,-0.0117,1e-05,1.64399]
[1779801118858,51.5,76986.51,9.8,-0.0117,1e-05,1.64425]
[1779801123893,51.5,76980.38,9.8,-0.01177,1e-05,1.65217]
[1779801128928,51.49,76979.86,9.8,-0.01177,1e-05,1.65255]
[1779801133962,51.49,76979.84,9.8,-0.01177,1e-05,1.65232]
[1779801140008,51.49,76979.51,9.8,-0.01177,1e-05,1.65246]
[1779801145049,51.49,76980.52,9.8,-0.01176,1e-05,1.65086]
[1779801150084,51.49,76979.89,9.8,-0.01176,1e-05,1.65148]
[1779801157133,51.49,76981.41,9.8,-0.01173,1e-05,1.64721]
[1779801162167,51.49,76982.71,9.8,-0.01171,1e-05,1.6453]
[1779801168210,51.48,76985.53,9.8,-0.01168,1e-05,1.64141]
[1779801174252,51.48,76984.53,9.8,-0.01169,1e-05,1.64256]
[1779801179287,51.48,76983.27,9.8,-0.0117,1e-05,1.64407]
[1779801184289,51.48,76984.47,9.8,-0.01169,1e-05,1.64236]
[1779801184416,51.48,76984.61,9.8,-0.01169,1e-05,1.64215]
[1779801191372,51.5,76980.53,9.8,-0.01176,1e-05,1.65105]
[1779801196407,51.52,76979.72,9.8,-0.01179,1e-05,1.65457]
[1779801201443,51.53,76982.38,9.8,-0.01178,1e-05,1.65347]
[1779801206559,51.55,76983.25,9.8,-0.01179,1e-05,1.65428]
[1779801212520,51.57,76985.06,9.8,-0.01178,1e-05,1.65335]
[1779801218562,51.58,76983.93,9.8,-0.01182,1e-05,1.6578]
[1779801223598,51.6,76983.87,9.8,-0.01184,1e-05,1.66031]
[1779801228633,51.61,76989.4,9.8,-0.0118,1e-05,1.6554]
[1779801229899,51.61,76989.4,9.8,-0.0118,1e-05,1.6554]
[1779801229970,51.62,76989.42,9.8,-0.0118,1e-05,1.65587]
[1779801235682,51.62,76997.1,9.8,-0.01172,1e-05,1.64597]
[1779801240717,51.62,76997.39,9.8,-0.01171,1e-05,1.64544]
[1779801245752,51.62,76999.15,9.8,-0.01169,1e-05,1.64298]
[1779801250787,51.62,77001.31,9.8,-0.01167,1e-05,1.64001]
[1779801256829,51.62,77003.16,9.8,-0.01165,1e-05,1.63745]
[1779801261864,51.62,77008.02,9.8,-0.01159,1e-05,1.63098]
[1779801266899,51.62,77012.03,9.8,-0.01155,1e-05,1.6257]
[1779801272941,51.62,77011.92,9.8,-0.01154,1e-05,1.62391]
[1779801278986,51.62,77012.21,9.8,-0.01153,1e-05,1.62353]
[1779801285030,51.62,77011.95,9.8,-0.01154,1e-05,1.62387]
[1779801290065,51.62,77012.28,9.8,-0.01153,1e-05,1.62342]
[1779801295100,51.62,77013.27,9.8,-0.01152,1e-05,1.62211]
[1779801300136,51.62,77012.59,9.8,-0.01153,1e-05,1.62299]
[1779801306066,51.62,77017.79,9.8,-0.01147,1e-05,1.61621]
[1779801306111,51.62,77017.79,9.8,-0.01147,1e-05,1.61621]
[1779801306496,51.62,77017.79,9.8,-0.01147,1e-05,1.61621]
[1779801306526,51.62,77017.79,9.8,-0.01147,1e-05,1.61621]
[1779801314314,51.62,77017.59,9.8,-0.01148,1e-05,1.61654]
[1779801319349,51.62,77014.58,9.8,-0.01151,1e-05,1.62048]
[1779801324383,51.62,77004.31,9.8,-0.01162,1e-05,1.6339]
[1779801329419,51.61,77003.04,9.8,-0.01163,1e-05,1.63541]
[1779801334454,51.61,77003.05,9.8,-0.01162,1e-05,1.63332]
[1779801339489,51.61,77000.35,9.8,-0.01165,1e-05,1.63673]
[1779801344524,51.61,77000.04,9.8,-0.01165,1e-05,1.63699]
[1779801349558,51.61,76999.79,9.8,-0.01165,1e-05,1.63716]
[1779801354594,51.61,77000.2,9.8,-0.01164,1e-05,1.63648]
[1779801360636,51.61,76999.84,9.8,-0.01165,1e-05,1.6368]
[1779801365671,51.61,77000.17,9.8,-0.01164,1e-05,1.63624]
[1779801370706,51.61,76987.06,9.8,-0.01179,1e-05,1.65343]
[1779801375741,51.61,76986.94,9.8,-0.01178,1e-05,1.65332]
[1779801381783,51.6,76987.61,9.8,-0.01177,1e-05,1.65213]
[1779801387825,51.6,76985.79,9.8,-0.01179,1e-05,1.65423]
[1779801393867,51.6,76985.66,9.8,-0.01178,1e-05,1.65216]
[1779801398902,51.6,76982.05,9.8,-0.01182,1e-05,1.65673]
[1779801403937,51.6,76980.23,9.8,-0.01183,1e-05,1.65887]
[1779801408972,51.6,76979.14,9.8,-0.01184,1e-05,1.66002]
[1779801414007,51.59,76979.2,9.8,-0.01184,1e-05,1.65964]
[1779801419042,51.59,76979.28,9.8,-0.01184,1e-05,1.65922]
[1779801424077,51.59,76980.34,9.8,-0.01182,1e-05,1.65752]
[1779801429112,51.59,76979.89,9.8,-0.01183,1e-05,1.65782]
[1779801434147,51.59,76980.2,9.8,-0.01182,1e-05,1.65712]
[1779801443210,51.58,76980.06,9.8,-0.01182,1e-05,1.65679]
[1779801446963,51.58,76980.31,9.8,-0.01181,1e-05,1.65634]
[1779801447057,51.58,76980.31,9.8,-0.01181,1e-05,1.65623]
[1779801447294,51.58,76980.31,9.8,-0.01181,1e-05,1.65623]
[1779801448245,51.58,76980.36,9.8,-0.01182,1e-05,1.65664]
[1779801453280,51.58,76980.96,9.8,-0.01179,1e-05,1.65355]
[1779801460329,51.58,76981.37,9.8,-0.01179,1e-05,1.65264]
[1779801467845,51.58,76981.09,9.8,-0.01179,1e-05,1.65281]
[1779801467896,51.58,76981.09,9.8,-0.01179,1e-05,1.65281]
[1779801469251,51.58,76981.19,9.8,-0.01178,1e-05,1.65253]
[1779801474427,51.58,76969.32,9.8,-0.01191,1e-05,1.66793]
[1779801479233,51.57,76949.34,9.8,-0.01214,1e-05,1.69451]
[1779801484498,51.57,76949.51,9.8,-0.01213,1e-05,1.69351]
[1779801489533,51.56,76949.29,9.8,-0.01213,1e-05,1.69318]
[1779801495575,51.56,76954.43,9.8,-0.01206,1e-05,1.6855]
[1779801500610,51.56,76956.54,9.8,-0.01203,1e-05,1.68211]
[1779801505646,51.55,76956.86,9.8,-0.01202,1e-05,1.68114]
[1779801510681,51.55,76955.65,9.8,-0.01203,1e-05,1.68224]
[1779801515716,51.55,76944.37,9.8,-0.01214,1e-05,1.69494]
[1779801520751,51.54,76936.21,9.8,-0.01223,1e-05,1.70534]
[1779801525786,51.54,76935.55,9.8,-0.01223,1e-05,1.70549]
[1779801530821,51.53,76929.51,9.8,-0.0123,1e-05,1.71294]
[1779801535862,51.53,76932.2,9.8,-0.01226,1e-05,1.70847]
[1779801540894,51.52,76931.25,9.8,-0.01226,1e-05,1.70901]
[1779801545929,51.52,76931.53,9.8,-0.01225,1e-05,1.70791]
[1779801550964,51.51,76926.15,9.8,-0.01231,1e-05,1.7145]
[1779801555999,51.51,76918.54,9.8,-0.01239,1e-05,1.72417]
[1779801561048,51.5,76914.83,9.8,-0.01243,1e-05,1.72839]
[1779801566083,51.5,76906.97,9.8,-0.01251,1e-05,1.73834]
[1779801567229,51.5,76906.97,9.8,-0.01251,1e-05,1.73834]
[1779801572637,51.49,76898.03,9.8,-0.01259,1e-05,1.74749]
[1779801574899,51.49,76883.9,9.8,-0.01275,1e-05,1.7668]
[1779801583208,51.39,76880.74,9.8,-0.01265,1e-05,1.75406]
[1779801588243,51.37,76877.37,9.8,-0.01266,1e-05,1.75563]
[1779801593278,51.34,76880.08,9.8,-0.01259,1e-05,1.74672]
[1779801598313,51.32,76879.41,9.8,-0.01257,1e-05,1.74466]
[1779801603348,51.31,76879.43,9.8,-0.01256,1e-05,1.74359]
[1779801606157,51.31,76879.52,9.8,-0.01256,1e-05,1.74306]
[1779801606606,51.31,76879.73,9.8,-0.01255,1e-05,1.74256]
[1779801606626,51.31,76879.73,9.8,-0.01255,1e-05,1.74256]
[1779801607178,51.31,76879.73,9.8,-0.01255,1e-05,1.74256]
[1779801612413,51.3,76882.68,9.8,-0.01251,1e-05,1.73724]
[1779801617453,51.3,76897.33,9.8,-0.01233,1e-05,1.71602]
[1779801622486,51.29,76899.45,9.8,-0.0123,1e-05,1.71219]
[1779801627521,51.29,76899.06,9.8,-0.0123,1e-05,1.712]
[1779801632556,51.28,76904.22,9.8,-0.01222,1e-05,1.70221]
[1779801637592,51.28,76910.11,9.8,-0.01214,1e-05,1.69356]
[1779801642628,51.28,76904.39,9.8,-0.01221,1e-05,1.70083]
[1779801648670,51.27,76904.48,9.8,-0.0122,1e-05,1.7]
[1779801654297,51.27,76903.67,9.8,-0.0122,1e-05,1.70067]
[1779801655464,51.27,76919.69,9.8,-0.01202,1e-05,1.67863]
[1779801658428,51.27,76927.5,9.8,-0.01193,1e-05,1.66796]
[1779801661768,51.27,76911.46,9.8,-0.01211,1e-05,1.68942]
[1779801666814,51.26,76905.24,9.8,-0.01218,1e-05,1.69743]
[1779801671850,51.26,76904.15,9.8,-0.01219,1e-05,1.69842]
[1779801676886,51.26,76900.65,9.8,-0.01222,1e-05,1.70265]
[1779801681921,51.25,76900.87,9.8,-0.01221,1e-05,1.70177]
[1779801687240,51.25,76899.62,9.8,-0.01222,1e-05,1.70303]
[1779801692998,51.24,76894.89,9.8,-0.01226,1e-05,1.70662]
[1779801698037,51.24,76866.52,9.8,-0.01258,1e-05,1.7453]
[1779801698601,51.24,76866.52,9.8,-0.01258,1e-05,1.7453]
[1779801701661,51.24,76858.57,9.8,-0.01267,1e-05,1.75581]
[1779801707099,51.23,76869.19,9.8,-0.01254,1e-05,1.73965]
[1779801708408,51.23,76869.19,9.8,-0.01254,1e-05,1.73965]
[1779801713460,51.22,76860.96,9.8,-0.01263,1e-05,1.75018]
[1779801713235,51.22,76845.32,9.8,-0.01281,1e-05,1.77202]
[1779801714514,51.22,76822.95,9.8,-0.01308,1e-05,1.8037]
[1779801714666,51.22,76822.95,9.8,-0.01308,1e-05,1.8037]
[1779801718366,51.21,76816.27,9.8,-0.01316,1e-05,1.81239]
[1779801718495,51.21,76757.85,9.8,-0.01389,1e-05,1.89798]
[1779801719446,51.21,76726.09,9.8,-0.0143,1e-05,1.94555]
[1779801720386,51.21,76726.09,9.8,-0.0143,1e-05,1.94555]
[1779801720686,51.21,76726.09,9.8,-0.0143,1e-05,1.94555]
[1779801720418,51.18,76735.7,9.8,-0.01413,1e-05,1.92524]
[1779801721348,51.18,76763.29,9.8,-0.01377,1e-05,1.88377]
[1779801722290,51.18,76763.29,9.8,-0.01377,1e-05,1.88377]
[1779801722508,51.18,76763.29,9.8,-0.01377,1e-05,1.88377]
[1779801722548,51.18,76780.88,9.8,-0.01354,1e-05,1.85728]
[1779801725259,51.17,76763.22,9.8,-0.01375,1e-05,1.88219]
[1779801729288,51.16,76778.58,9.8,-0.01354,1e-05,1.85768]
[1779801734323,51.15,76761.18,9.8,-0.01375,1e-05,1.88147]
[1779801739446,51.14,76760.37,9.8,-0.01374,1e-05,1.88089]
[1779801740598,51.13,76748.87,9.8,-0.01388,1e-05,1.89719]
[1779801744582,51.12,76722.01,9.8,-0.01422,1e-05,1.93584]
[1779801745694,51.12,76720.37,9.8,-0.01424,1e-05,1.93779]
[1779801746310,51.12,76720.37,9.8,-0.01424,1e-05,1.93779]
[1779801746425,51.12,76720.37,9.8,-0.01424,1e-05,1.93779]
[1779801746793,51.11,76718.71,9.8,-0.01425,1e-05,1.93977]
[1779801747532,51.11,76718.71,9.8,-0.01425,1e-05,1.93977]
[1779801748452,51.11,76732.05,9.8,-0.01407,1e-05,1.91837]
[1779801752480,51.1,76746.95,9.8,-0.01384,1e-05,1.89181]
[1779801755078,51.09,76749.65,9.8,-0.0138,1e-05,1.88685]
[1779801757313,51.09,76731.41,9.8,-0.01403,1e-05,1.91337]
[1779801762555,51.07,76736.15,9.8,-0.01394,1e-05,1.90313]
[1779801767590,51.06,76750.73,9.8,-0.01373,1e-05,1.87892]
[1779801772626,51.04,76756.61,9.8,-0.01364,1e-05,1.86804]
[1779801774640,51.04,76769.98,9.8,-0.01346,1e-05,1.84746]
[1779801779686,51.03,76778.87,9.8,-0.01333,1e-05,1.83219]
[1779801784721,51.02,76785.34,9.8,-0.01324,1e-05,1.82108]
[1779801789756,51.01,76781.23,9.8,-0.01327,1e-05,1.82543]
[1779801794791,51.0,76781.2,9.8,-0.01326,1e-05,1.82383]
[1779801799826,50.99,76779.86,9.8,-0.01326,1e-05,1.82416]
[1779801805871,50.98,76779.82,9.8,-0.01325,1e-05,1.82227]
[1779801810903,50.97,76780.96,9.8,-0.01322,1e-05,1.81902]
[1779801815939,50.96,76787.39,9.8,-0.01311,1e-05,1.8061]
[1779801820995,50.95,76788.29,9.8,-0.01309,1e-05,1.80365]
[1779801822989,50.95,76787.66,9.8,-0.0131,1e-05,1.80399]
[1779801826984,50.94,76783.82,9.8,-0.01313,1e-05,1.80841]
[1779801828987,50.94,76783.94,9.8,-0.01313,1e-05,1.80765]
[1779801832984,50.93,76786.4,9.8,-0.01309,1e-05,1.80295]
[1779801836988,50.93,76785.2,9.8,-0.01309,1e-05,1.80356]
[1779801840560,50.92,76765.46,9.8,-0.01333,1e-05,1.83116]
[1779801841180,50.92,76751.62,9.8,-0.0135,1e-05,1.85119]
[1779801847157,50.91,76753.48,9.8,-0.01346,1e-05,1.84626]
[1779801852192,50.9,76771.58,9.8,-0.01322,1e-05,1.81802]
[1779801855213,50.89,76790.61,9.8,-0.01297,1e-05,1.78955]
[1779801860248,50.88,76793.84,9.8,-0.01292,1e-05,1.78363]
[1779801865283,50.88,76797.08,9.8,-0.01287,1e-05,1.77776]
[1779801867007,50.87,76796.23,9.8,-0.01288,1e-05,1.77874]
[1779801872332,50.87,76802.46,9.8,-0.01278,1e-05,1.76637]
[1779801873030,50.87,76802.46,9.8,-0.01278,1e-05,1.76637]
[1779801875018,50.86,76799.75,9.8,-0.01281,1e-05,1.76981]
[1779801880388,50.86,76810.2,9.8,-0.01267,1e-05,1.75366]
[1779801881010,50.86,76810.2,9.8,-0.01267,1e-05,1.75366]
[1779801885003,50.85,76810.51,9.8,-0.01266,1e-05,1.75245]
[1779801890458,50.84,76810.81,9.8,-0.01265,1e-05,1.75089]
[1779801895493,50.84,76798.52,9.8,-0.01279,1e-05,1.7673]
[1779801900531,50.83,76792.62,9.8,-0.01285,1e-05,1.77464]
[1779801901538,50.83,76769.29,9.8,-0.01314,1e-05,1.80806]
[1779801904558,50.83,76755.89,9.8,-0.0133,1e-05,1.82668]
[1779801905214,50.83,76755.89,9.8,-0.0133,1e-05,1.82668]
[1779801905440,50.83,76755.89,9.8,-0.0133,1e-05,1.82668]
[1779801906634,50.82,76755.71,9.8,-0.0133,1e-05,1.82661]
[1779801906778,50.82,76750.64,9.8,-0.01336,1e-05,1.83372]
[1779801906975,50.82,76750.64,9.8,-0.01336,1e-05,1.83372]
[1779801907188,50.82,76750.64,9.8,-0.01336,1e-05,1.83372]
[1779801907229,50.82,76750.64,9.8,-0.01336,1e-05,1.83372]
[1779801910532,50.82,76736.58,9.8,-0.01353,1e-05,1.85342]
[1779801917656,50.8,76731.47,9.8,-0.01357,1e-05,1.85803]
[1779801922692,50.79,76736.17,9.8,-0.01349,1e-05,1.84914]
[1779801927727,50.78,76741.69,9.8,-0.0134,1e-05,1.83919]
[1779801932762,50.77,76741.75,9.8,-0.01337,1e-05,1.83531]
[1779801937797,50.76,76736.76,9.8,-0.01342,1e-05,1.84098]
[1779801942831,50.75,76739.95,9.8,-0.01337,1e-05,1.83456]
[1779801944770,50.75,76739.95,9.8,-0.01337,1e-05,1.83456]
[1779801953909,50.73,76751.92,9.8,-0.01319,1e-05,1.81327]
[1779801958944,50.72,76755.43,9.8,-0.01313,1e-05,1.80673]
[1779801963980,50.71,76752.51,9.8,-0.01316,1e-05,1.80958]
[1779801973042,50.7,76752.07,9.8,-0.01314,1e-05,1.80765]
[1779801978077,50.69,76755.59,9.8,-0.01308,1e-05,1.80113]
[1779801983112,50.68,76755.16,9.8,-0.01308,1e-05,1.8004]
[1779801988148,50.67,76753.04,9.8,-0.01309,1e-05,1.80213]
[1779801993183,50.66,76743.38,9.8,-0.01319,1e-05,1.81271]
[1779801998218,50.66,76742.9,9.8,-0.01318,1e-05,1.81194]
[1779802003253,50.65,76734.66,9.8,-0.01327,1e-05,1.82249]
[1779802008288,50.64,76737.53,9.8,-0.01322,1e-05,1.81676]
[1779802013324,50.63,76739.47,9.8,-0.01319,1e-05,1.81244]
[1779802018359,50.62,76744.82,9.8,-0.01311,1e-05,1.80319]
[1779802023395,50.61,76743.82,9.8,-0.01311,1e-05,1.80328]
[1779802028430,50.6,76742.33,9.8,-0.01311,1e-05,1.80406]
[1779802033465,50.6,76743.22,9.8,-0.01309,1e-05,1.80142]
[1779802038500,50.59,76738.7,9.8,-0.01314,1e-05,1.80667]
[1779802043535,50.58,76738.9,9.8,-0.01312,1e-05,1.805]
[1779802048569,50.57,76740.37,9.8,-0.01309,1e-05,1.8015]
[1779802053606,50.57,76738.71,9.8,-0.01309,1e-05,1.80054]
[1779802057964,50.56,76736.05,9.8,-0.01311,1e-05,1.80335]
[1779802058259,50.56,76736.05,9.8,-0.01311,1e-05,1.80335]
[1779802063676,50.55,76738.3,9.8,-0.01307,1e-05,1.79849]
[1779802068711,50.54,76739.03,9.8,-0.01305,1e-05,1.79616]
[1779802073745,50.54,76737.47,9.8,-0.01306,1e-05,1.79717]
[1779802079788,50.53,76737.78,9.8,-0.01304,1e-05,1.79522]
[1779802084823,50.52,76733.86,9.8,-0.01308,1e-05,1.79966]
[1779802089860,50.51,76730.15,9.8,-0.01312,1e-05,1.80377]
[1779802091306,50.51,76730.06,9.8,-0.01312,1e-05,1.80364]
[1779802096911,50.52,76730.12,9.8,-0.01312,1e-05,1.80455]
[1779802101947,50.52,76735.98,9.8,-0.01306,1e-05,1.79728]
[1779802106981,50.53,76735.99,9.8,-0.01307,1e-05,1.79859]
[1779802112018,50.54,76732.59,9.8,-0.01311,1e-05,1.80278]
[1779802117409,50.55,76732.61,9.8,-0.01312,1e-05,1.80402]
[1779802122422,50.55,76735.08,9.8,-0.0131,1e-05,1.80168]
[1779802128129,50.56,76734.67,9.8,-0.01312,1e-05,1.80407]
[1779802136186,50.58,76735.2,9.8,-0.01313,1e-05,1.8053]
[1779802138110,50.58,76735.56,9.8,-0.01313,1e-05,1.80503]
[1779802143235,50.57,76734.69,9.8,-0.01313,1e-05,1.80525]
[1779802148270,50.56,76732.63,9.8,-0.01315,1e-05,1.80694]
[1779802153305,50.56,76732.57,9.8,-0.01314,1e-05,1.80572]
[1779802158340,50.55,76733.46,9.8,-0.01311,1e-05,1.80312]
[1779802163375,50.54,76732.27,9.8,-0.01312,1e-05,1.80359]
[1779802169416,50.53,76731.11,9.8,-0.01312,1e-05,1.80374]
[1779802175002,50.53,76733.01,9.8,-0.01307,1e-05,1.79789]
[1779802184521,50.51,76733.89,9.8,-0.01304,1e-05,1.79394]
[1779802188802,50.51,76733.1,9.8,-0.01305,1e-05,1.79485]
[1779802192698,50.5,76720.88,9.8,-0.01319,1e-05,1.81121]
[1779802192911,50.5,76720.88,9.8,-0.01319,1e-05,1.81121]
[1779802198388,50.49,76720.78,9.8,-0.01318,1e-05,1.80975]
[1779802198391,50.49,76720.78,9.8,-0.01318,1e-05,1.80975]
[1779802203662,50.48,76725.75,9.8,-0.0131,1e-05,1.80093]
[1779802206825,50.48,76721.38,9.8,-0.01315,1e-05,1.80681]
[1779802206968,50.48,76721.38,9.8,-0.01315,1e-05,1.80681]
[1779802207239,50.48,76722.29,9.8,-0.01314,1e-05,1.80522]
[1779802207740,50.48,76722.29,9.8,-0.01314,1e-05,1.80522]
[1779802217763,50.46,76722.0,9.8,-0.01312,1e-05,1.80273]
[1779802221075,50.46,76735.33,9.8,-0.01294,1e-05,1.7826]
[1779802223702,50.46,76743.18,9.8,-0.01284,1e-05,1.77083]
[1779802225924,50.45,76763.98,9.8,-0.01259,1e-05,1.74069]
[1779802231930,50.45,76771.94,9.8,-0.01249,1e-05,1.72861]
[1779802234888,50.45,76747.47,9.8,-0.01276,1e-05,1.76094]
[1779802235270,50.45,76747.47,9.8,-0.01276,1e-05,1.76094]
[1779802236715,50.44,76749.48,9.8,-0.01274,1e-05,1.75788]
[1779802236832,50.44,76749.48,9.8,-0.01274,1e-05,1.75788]
[1779802238278,50.45,76740.86,9.8,-0.01284,1e-05,1.7705]
[1779802238664,50.45,76740.86,9.8,-0.01284,1e-05,1.7705]
[1779802238918,50.45,76737.19,9.8,-0.01289,1e-05,1.77611]
[1779802240672,50.45,76726.95,9.8,-0.01302,1e-05,1.79131]
[1779802242833,50.45,76718.83,9.8,-0.01313,1e-05,1.80349]
[1779802243970,50.45,76719.19,9.8,-0.01312,1e-05,1.80327]
[1779802245846,50.46,76715.85,9.8,-0.01317,1e-05,1.80847]
[1779802246862,50.46,76713.59,9.8,-0.0132,1e-05,1.81238]
[1779802247065,50.46,76713.59,9.8,-0.0132,1e-05,1.81238]
[1779802247710,50.46,76712.92,9.8,-0.01321,1e-05,1.81365]
[1779802247748,50.46,76712.92,9.8,-0.01321,1e-05,1.81365]
[1779802247805,50.46,76712.92,9.8,-0.01321,1e-05,1.81365]
[1779802248065,50.46,76712.92,9.8,-0.01321,1e-05,1.81365]
[1779802248001,50.46,76686.03,9.8,-0.01356,1e-05,1.85381]
[1779802248449,50.46,76686.03,9.8,-0.01356,1e-05,1.85381]
[1779802248813,50.46,76686.03,9.8,-0.01356,1e-05,1.85381]
[1779802249011,50.46,76662.21,9.8,-0.01387,1e-05,1.88994]
[1779802249544,50.46,76662.21,9.8,-0.01387,1e-05,1.88994]
[1779802249644,50.46,76662.21,9.8,-0.01387,1e-05,1.88994]
[1779802249792,50.46,76662.21,9.8,-0.01387,1e-05,1.88994]
[1779802249886,50.46,76662.21,9.8,-0.01387,1e-05,1.88994]
[1779802250008,50.46,76662.21,9.8,-0.01387,1e-05,1.88994]
[1779802250720,50.46,76668.47,9.8,-0.01379,1e-05,1.8806]
[1779802251512,50.46,76675.89,9.8,-0.01369,1e-05,1.86957]
[1779802253138,50.47,76671.75,9.8,-0.01375,1e-05,1.87618]
[1779802253310,50.47,76671.75,9.8,-0.01375,1e-05,1.87618]
[1779802254557,50.47,76671.62,9.8,-0.01375,1e-05,1.87655]
[1779802254576,50.47,76671.62,9.8,-0.01375,1e-05,1.87655]
[1779802254978,50.47,76671.62,9.8,-0.01375,1e-05,1.87655]
[1779802257240,50.47,76677.05,9.8,-0.01369,1e-05,1.8689]
[1779802258008,50.47,76677.05,9.8,-0.01369,1e-05,1.8689]
[1779802258660,50.47,76683.31,9.8,-0.01361,1e-05,1.85968]
[1779802259198,50.47,76690.5,9.8,-0.01352,1e-05,1.84913]
[1779802261020,50.47,76689.17,9.8,-0.01354,1e-05,1.85133]
[1779802262366,50.48,76703.39,9.8,-0.01336,1e-05,1.83062]
[1779802263208,50.48,76709.44,9.8,-0.01328,1e-05,1.82193]
[1779802264263,50.48,76709.44,9.8,-0.01328,1e-05,1.82193]
[1779802264347,50.48,76690.08,9.8,-0.01353,1e-05,1.85093]
[1779802266300,50.48,76686.15,9.8,-0.01359,1e-05,1.85702]
[1779802267398,50.48,76693.28,9.8,-0.0135,1e-05,1.84657]
[1779802268870,50.48,76703.79,9.8,-0.01336,1e-05,1.83117]
[1779802270399,50.49,76705.84,9.8,-0.01334,1e-05,1.82865]
[1779802271882,50.49,76701.82,9.8,-0.01339,1e-05,1.83485]
[1779802273557,50.49,76691.8,9.8,-0.01353,1e-05,1.85022]
[1779802273683,50.51,76677.02,9.8,-0.01375,1e-05,1.87613]
[1779802274204,50.51,76677.02,9.8,-0.01375,1e-05,1.87613]
[1779802274618,50.51,76677.02,9.8,-0.01375,1e-05,1.87613]
[1779802274718,50.51,76660.49,9.8,-0.01397,1e-05,1.90132]
[1779802276941,50.51,76659.77,9.8,-0.01398,1e-05,1.90242]
[1779802280688,50.51,76660.59,9.8,-0.01397,1e-05,1.90165]
[1779802280701,50.52,76646.91,9.8,-0.01415,1e-05,1.92272]
[1779802281275,50.52,76630.7,9.8,-0.01437,1e-05,1.94788]
[1779802282241,50.52,76630.7,9.8,-0.01437,1e-05,1.94788]
[1779802283972,50.52,76633.2,9.8,-0.01434,1e-05,1.94434]
[1779802284849,50.52,76633.21,9.8,-0.01435,1e-05,1.94515]
[1779802286270,50.52,76617.6,9.8,-0.01456,1e-05,1.96953]
[1779802287057,50.52,76617.6,9.8,-0.01456,1e-05,1.96953]
[1779802289273,50.52,76615.56,9.8,-0.01459,1e-05,1.9727]
[1779802291745,50.52,76611.51,9.8,-0.01464,1e-05,1.97905]
[1779802292108,50.52,76623.13,9.8,-0.01447,1e-05,1.95875]
[1779802292829,50.52,76623.13,9.8,-0.01447,1e-05,1.95875]
[1779802292861,50.52,76651.13,9.8,-0.01409,1e-05,1.9154]
[1779802293379,50.52,76651.13,9.8,-0.01409,1e-05,1.9154]
[1779802293465,50.52,76651.13,9.8,-0.01409,1e-05,1.9154]
[1779802293669,50.52,76651.13,9.8,-0.01409,1e-05,1.9154]
[1779802293869,50.52,76651.13,9.8,-0.01409,1e-05,1.9154]
[1779802294396,50.53,76634.61,9.8,-0.01432,1e-05,1.94189]
[1779802295298,50.53,76634.61,9.8,-0.01432,1e-05,1.94189]
[1779802295302,50.53,76634.61,9.8,-0.01432,1e-05,1.94189]
[1779802297113,50.53,76634.62,9.8,-0.01433,1e-05,1.94286]
[1779802297204,50.54,76641.57,9.8,-0.01424,1e-05,1.93292]
[1779802298423,50.54,76661.21,9.8,-0.01398,1e-05,1.90283]
[1779802299332,50.54,76661.21,9.8,-0.01398,1e-05,1.90283]
[1779802299430,50.54,76676.61,9.8,-0.01379,1e-05,1.88017]
[1779802303530,50.54,76684.73,9.8,-0.01368,1e-05,1.86835]
[1779802305561,50.56,76680.18,9.8,-0.01376,1e-05,1.877]
[1779802305585,50.56,76680.18,9.8,-0.01376,1e-05,1.877]
[1779802307473,50.56,76680.98,9.8,-0.01375,1e-05,1.87612]
[1779802310510,50.57,76666.82,9.8,-0.01395,1e-05,1.89959]
[1779802315546,50.57,76666.93,9.8,-0.01396,1e-05,1.90001]
[1779802321006,50.57,76667.4,9.8,-0.01396,1e-05,1.8998]
[1779802321011,50.57,76667.4,9.8,-0.01396,1e-05,1.8998]
[1779802321247,50.58,76676.45,9.8,-0.01384,1e-05,1.8863]
[1779802322118,50.58,76696.15,9.8,-0.01358,1e-05,1.85682]
[1779802322481,50.58,76696.15,9.8,-0.01358,1e-05,1.85682]
[1779802323380,50.58,76700.7,9.8,-0.01353,1e-05,1.85003]
[1779802323481,50.58,76700.7,9.8,-0.01353,1e-05,1.85003]
[1779802324597,50.58,76706.85,9.8,-0.01345,1e-05,1.84108]
[1779802325080,50.58,76706.85,9.8,-0.01345,1e-05,1.84108]
[1779802327174,50.58,76709.12,9.8,-0.01343,1e-05,1.83837]
[1779802327710,50.58,76710.37,9.8,-0.01341,1e-05,1.83674]
[1779802327951,50.58,76723.84,9.8,-0.01324,1e-05,1.81711]
[1779802328603,50.58,76723.84,9.8,-0.01324,1e-05,1.81711]
[1779802328929,50.58,76723.84,9.8,-0.01324,1e-05,1.81711]
[1779802330492,50.59,76724.26,9.8,-0.01324,1e-05,1.81701]
[1779802331617,50.59,76724.83,9.8,-0.01324,1e-05,1.81644]
[1779802333358,50.59,76730.21,9.8,-0.01317,1e-05,1.80909]
[1779802333807,50.59,76745.41,9.8,-0.01299,1e-05,1.78724]
[1779802334664,50.59,76745.41,9.8,-0.01299,1e-05,1.78724]
[1779802336088,50.6,76755.38,9.8,-0.01287,1e-05,1.77316]
[1779802337651,50.6,76747.67,9.8,-0.01297,1e-05,1.78495]
[1779802339264,50.6,76746.41,9.8,-0.01299,1e-05,1.78743]
[1779802340666,50.6,76748.05,9.8,-0.01297,1e-05,1.78537]
[1779802340993,50.6,76748.05,9.8,-0.01297,1e-05,1.78537]
[1779802342673,50.61,76741.94,9.8,-0.01305,1e-05,1.79486]
[1779802342737,50.61,76741.94,9.8,-0.01305,1e-05,1.79486]
[1779802344690,50.61,76740.57,9.8,-0.01307,1e-05,1.79746]
[1779802345082,50.61,76740.57,9.8,-0.01307,1e-05,1.79746]
[1779802346701,50.62,76748.55,9.8,-0.01298,1e-05,1.78647]
[1779802347282,50.62,76750.81,9.8,-0.01295,1e-05,1.78351]
[1779802352835,50.63,76748.41,9.8,-0.01299,1e-05,1.78675]
[1779802357870,50.64,76756.64,9.8,-0.0129,1e-05,1.77648]
[1779802362905,50.65,76751.32,9.8,-0.01298,1e-05,1.78578]
[1779802367940,50.66,76748.98,9.8,-0.01302,1e-05,1.79066]
[1779802369283,50.66,76750.0,9.8,-0.01301,1e-05,1.78948]
[1779802374529,50.67,76747.08,9.8,-0.01306,1e-05,1.79522]
[1779802374561,50.67,76747.08,9.8,-0.01306,1e-05,1.79522]
[1779802378199,50.67,76723.82,9.8,-0.01336,1e-05,1.83043]
[1779802379017,50.67,76704.01,9.8,-0.01361,1e-05,1.86007]
[1779802384124,50.68,76703.7,9.8,-0.01362,1e-05,1.86129]
[1779802390104,50.68,76695.07,9.8,-0.01374,1e-05,1.87533]
[1779802395139,50.69,76691.78,9.8,-0.01379,1e-05,1.88102]
[1779802400173,50.69,76695.53,9.8,-0.01375,1e-05,1.87609]
[1779802402126,50.69,76692.49,9.8,-0.01379,1e-05,1.88081]
[1779802402838,50.69,76685.0,9.8,-0.01389,1e-05,1.89227]
[1779802406227,50.7,76669.56,9.8,-0.0141,1e-05,1.91623]
[1779802407242,50.7,76669.56,9.8,-0.0141,1e-05,1.91623]
[1779802412263,50.7,76662.96,9.8,-0.01418,1e-05,1.92465]
[1779802417299,50.7,76669.14,9.8,-0.0141,1e-05,1.91558]
[1779802418240,50.7,76669.14,9.8,-0.0141,1e-05,1.91558]
[1779802418309,50.7,76685.98,9.8,-0.01388,1e-05,1.89005]
[1779802418342,50.7,76685.98,9.8,-0.01388,1e-05,1.89005]
[1779802419916,50.7,76685.83,9.8,-0.01388,1e-05,1.89041]
[1779802423846,50.7,76678.41,9.8,-0.01398,1e-05,1.90203]
[1779802425878,50.71,76665.28,9.8,-0.01415,1e-05,1.92227]
[1779802425984,50.71,76665.28,9.8,-0.01415,1e-05,1.92227]
[1779802427929,50.71,76676.18,9.8,-0.01401,1e-05,1.90577]
[1779802429377,50.71,76673.07,9.8,-0.01405,1e-05,1.9107]
[1779802430753,50.71,76671.82,9.8,-0.01407,1e-05,1.9127]
[1779802430796,50.71,76671.82,9.8,-0.01407,1e-05,1.9127]
[1779802430961,50.71,76671.82,9.8,-0.01407,1e-05,1.9127]
[1779802431535,50.71,76679.17,9.8,-0.01397,1e-05,1.90159]
[1779802432213,50.71,76679.17,9.8,-0.01397,1e-05,1.90159]
[1779802433956,50.71,76694.36,9.8,-0.01378,1e-05,1.87886]
[1779802435429,50.71,76697.77,9.8,-0.01374,1e-05,1.87403]
[1779802436963,50.71,76700.83,9.8,-0.0137,1e-05,1.86959]
[1779802438747,50.71,76703.34,9.8,-0.01367,1e-05,1.86616]
[1779802439976,50.72,76705.65,9.8,-0.01364,1e-05,1.86305]
[1779802442403,50.72,76702.71,9.8,-0.01368,1e-05,1.8678]
[1779802442926,50.72,76702.71,9.8,-0.01368,1e-05,1.8678]
[1779802451576,50.73,76698.1,9.8,-0.01376,1e-05,1.87636]
[1779802456658,50.73,76699.91,9.8,-0.01374,1e-05,1.87441]
[1779802458872,50.73,76705.12,9.8,-0.01367,1e-05,1.86676]
[1779802459197,50.73,76705.12,9.8,-0.01367,1e-05,1.86676]
[1779802459787,50.73,76706.52,9.8,-0.01366,1e-05,1.86499]
[1779802459857,50.74,76727.27,9.8,-0.01339,1e-05,1.83434]
[1779802464231,50.74,76727.44,9.8,-0.0134,1e-05,1.83454]
[1779802467251,50.74,76729.98,9.8,-0.01337,1e-05,1.83169]
[1779802473288,50.75,76728.33,9.8,-0.01339,1e-05,1.83318]
[1779802482839,50.76,76719.39,9.8,-0.01352,1e-05,1.84898]
[1779802487874,50.77,76721.92,9.8,-0.0135,1e-05,1.84623]
[1779802492908,50.78,76713.3,9.8,-0.01362,1e-05,1.86006]
[1779802497944,50.78,76717.74,9.8,-0.01357,1e-05,1.85448]
[1779802502979,50.79,76713.2,9.8,-0.01364,1e-05,1.86222]
[1779802507095,50.79,76709.3,9.8,-0.01369,1e-05,1.86859]
[1779802507121,50.79,76709.3,9.8,-0.01369,1e-05,1.86859]
[1779802507274,50.79,76709.3,9.8,-0.01369,1e-05,1.86859]
[1779802507364,50.79,76688.29,9.8,-0.01397,1e-05,1.90042]
[1779802507658,50.79,76688.29,9.8,-0.01397,1e-05,1.90042]
[1779802507767,50.79,76688.29,9.8,-0.01397,1e-05,1.90042]
[1779802507819,50.79,76688.29,9.8,-0.01397,1e-05,1.90042]
[1779802508752,50.79,76676.98,9.8,-0.01412,1e-05,1.91776]
[1779802508855,50.79,76676.98,9.8,-0.01412,1e-05,1.91776]
[1779802510764,50.79,76671.39,9.8,-0.01419,1e-05,1.92649]
[1779802511638,50.79,76667.03,9.8,-0.01425,1e-05,1.93326]
[1779802512806,50.79,76669.76,9.8,-0.01422,1e-05,1.92913]
[1779802514072,50.79,76680.16,9.8,-0.01408,1e-05,1.91329]
[1779802515082,50.8,76699.16,9.8,-0.01383,1e-05,1.88471]
[1779802516865,50.8,76707.13,9.8,-0.01373,1e-05,1.87289]
[1779802518605,50.8,76717.88,9.8,-0.01359,1e-05,1.85719]
[1779802520010,50.8,76727.15,9.8,-0.01348,1e-05,1.84363]
[1779802520366,50.8,76727.15,9.8,-0.01348,1e-05,1.84363]
[1779802521123,50.8,76682.93,9.8,-0.01405,1e-05,1.91042]
[1779802522210,50.8,76682.93,9.8,-0.01405,1e-05,1.91042]
[1779802522405,50.8,76682.93,9.8,-0.01405,1e-05,1.91042]
[1779802524207,50.8,76682.85,9.8,-0.01406,1e-05,1.91074]
[1779802524824,50.8,76680.36,9.8,-0.01409,1e-05,1.91464]
[1779802526233,50.8,76680.71,9.8,-0.01409,1e-05,1.91421]
[1779802527242,50.81,76672.53,9.8,-0.01419,1e-05,1.92681]
[1779802531193,50.81,76699.94,9.8,-0.01382,1e-05,1.88352]
[1779802533207,50.81,76716.89,9.8,-0.01361,1e-05,1.85845]
[1779802538242,50.82,76713.09,9.8,-0.01366,1e-05,1.86511]
[1779802543277,50.82,76715.85,9.8,-0.01364,1e-05,1.86196]
[1779802548312,50.83,76723.62,9.8,-0.01354,1e-05,1.85134]
[1779802553350,50.83,76742.73,9.8,-0.01331,1e-05,1.82419]
[1779802557248,50.84,76738.33,9.8,-0.01337,1e-05,1.83139]
[1779802558598,50.84,76739.98,9.8,-0.01336,1e-05,1.82944]
[1779802564428,50.85,76737.47,9.8,-0.0134,1e-05,1.83457]
[1779802569463,50.85,76734.44,9.8,-0.01345,1e-05,1.84018]
[1779802574504,50.86,76736.53,9.8,-0.01343,1e-05,1.83826]
[1779802579539,50.87,76736.01,9.8,-0.01345,1e-05,1.84016]
[1779802584574,50.87,76740.12,9.8,-0.01341,1e-05,1.83524]
[1779802589613,50.88,76745.84,9.8,-0.01334,1e-05,1.82798]
[1779802591625,50.88,76761.59,9.8,-0.01314,1e-05,1.80342]
[1779802596660,50.89,76770.14,9.8,-0.01304,1e-05,1.79244]
[1779802601695,50.9,76773.35,9.8,-0.01301,1e-05,1.78935]
[1779802606474,50.91,76768.21,9.8,-0.01309,1e-05,1.79766]
[1779802615798,50.92,76758.33,9.8,-0.01323,1e-05,1.815]
[1779802618008,50.92,76755.05,9.8,-0.01328,1e-05,1.82005]
[1779802618977,50.93,76745.62,9.8,-0.0134,1e-05,1.83412]
[1779802619399,50.93,76745.62,9.8,-0.0134,1e-05,1.83412]
[1779802619484,50.93,76728.38,9.8,-0.01362,1e-05,1.86003]
[1779802624868,50.93,76729.67,9.8,-0.01361,1e-05,1.85897]
[1779802629902,50.94,76730.37,9.8,-0.01361,1e-05,1.8588]
[1779802631163,50.94,76730.37,9.8,-0.01361,1e-05,1.8588]
[1779802633549,50.94,76733.02,9.8,-0.01358,1e-05,1.85522]
[1779802638965,50.95,76729.7,9.8,-0.01363,1e-05,1.86139]
[1779802644000,50.95,76748.82,9.8,-0.0134,1e-05,1.83398]
[1779802646014,50.95,76766.15,9.8,-0.01318,1e-05,1.80907]
[1779802648542,50.96,76773.18,9.8,-0.0131,1e-05,1.7991]
[1779802654070,50.97,76772.39,9.8,-0.01311,1e-05,1.80012]
[1779802658099,50.97,76785.45,9.8,-0.01296,1e-05,1.78241]
[1779802659473,50.97,76785.45,9.8,-0.01296,1e-05,1.78241]
[1779802665148,50.99,76779.1,9.8,-0.01305,1e-05,1.79363]
[1779802668961,50.99,76773.59,9.8,-0.01313,1e-05,1.80273]
[1779802669584,50.99,76773.59,9.8,-0.01313,1e-05,1.80273]
[1779802675219,51.0,76764.64,9.8,-0.01326,1e-05,1.81758]
[1779802680254,51.01,76762.83,9.8,-0.01329,1e-05,1.82121]
[1779802685294,51.02,76761.8,9.8,-0.01331,1e-05,1.82412]
[1779802690329,51.02,76761.59,9.8,-0.01333,1e-05,1.82557]
[1779802692343,51.03,76782.01,9.8,-0.01307,1e-05,1.79639]
[1779802697382,51.04,76808.46,9.8,-0.01276,1e-05,1.76]
[1779802702417,51.05,76805.57,9.8,-0.01281,1e-05,1.76584]
[1779802707452,51.06,76799.05,9.8,-0.01291,1e-05,1.77682]
[1779802712487,51.06,76797.54,9.8,-0.01292,1e-05,1.77845]
[1779802717251,51.07,76796.11,9.8,-0.01295,1e-05,1.78172]
[1779802720543,51.08,76811.74,9.8,-0.01277,1e-05,1.76069]
[1779802725578,51.09,76810.33,9.8,-0.0128,1e-05,1.76438]
[1779802730613,51.1,76809.87,9.8,-0.01282,1e-05,1.76668]
[1779802730841,51.1,76809.87,9.8,-0.01282,1e-05,1.76668]
[1779802736085,51.11,76824.18,9.8,-0.01266,1e-05,1.74814]
[1779802740684,51.12,76808.08,9.8,-0.01287,1e-05,1.77269]
[1779802745742,51.13,76812.57,9.8,-0.01283,1e-05,1.76791]
[1779802750777,51.14,76802.1,9.8,-0.01297,1e-05,1.78435]
[1779802755813,51.15,76791.4,9.8,-0.01312,1e-05,1.80112]
[1779802760850,51.15,76780.32,9.8,-0.01326,1e-05,1.81839]
[1779802761943,51.15,76780.32,9.8,-0.01326,1e-05,1.81839]
[1779802767900,51.16,76782.98,9.8,-0.01324,1e-05,1.81618]
[1779802772811,51.17,76787.67,9.8,-0.01318,1e-05,1.8085]
[1779802774234,51.17,76793.82,9.8,-0.01311,1e-05,1.79962]
[1779802779984,51.18,76771.74,9.8,-0.0134,1e-05,1.8334]
[1779802785019,51.19,76772.68,9.8,-0.01339,1e-05,1.8331]
[1779802790054,51.19,76773.67,9.8,-0.01339,1e-05,1.83272]
[1779802795089,51.2,76769.36,9.8,-0.01345,1e-05,1.84006]
[1779802800124,51.2,76770.38,9.8,-0.01345,1e-05,1.83957]
[1779802805159,51.21,76772.1,9.8,-0.01343,1e-05,1.83807]
[1779802807673,51.21,76772.2,9.8,-0.01344,1e-05,1.83813]
[1779802807784,51.21,76772.13,9.8,-0.01344,1e-05,1.83864]
[1779802807825,51.21,76772.13,9.8,-0.01344,1e-05,1.83864]
[1779802808124,51.21,76772.13,9.8,-0.01344,1e-05,1.83864]
[1779802813220,51.22,76766.43,9.8,-0.01352,1e-05,1.84801]
[1779802818255,51.22,76771.7,9.8,-0.01346,1e-05,1.84121]
[1779802823291,51.23,76770.32,9.8,-0.01349,1e-05,1.84421]
[1779802828326,51.24,76770.22,9.8,-0.0135,1e-05,1.84531]
[1779802833363,51.24,76763.58,9.8,-0.01357,1e-05,1.85402]
[1779802834960,51.24,76763.19,9.8,-0.01358,1e-05,1.85476]
[1779802839467,51.25,76764.81,9.8,-0.01357,1e-05,1.85308]
[1779802845447,51.25,76765.72,9.8,-0.01357,1e-05,1.85295]
[1779802850482,51.26,76765.64,9.8,-0.01357,1e-05,1.85396]
[1779802855517,51.26,76764.9,9.8,-0.01359,1e-05,1.85592]
[1779802858538,51.27,76744.26,9.8,-0.01386,1e-05,1.88707]
[1779802863574,51.27,76741.12,9.8,-0.0139,1e-05,1.89224]
[1779802868608,51.27,76742.85,9.8,-0.01389,1e-05,1.89028]
[1779802873644,51.28,76742.35,9.8,-0.0139,1e-05,1.89155]
[1779802878679,51.28,76746.72,9.8,-0.01385,1e-05,1.88556]
[1779802880697,51.28,76764.84,9.8,-0.01362,1e-05,1.8589]
[1779802885732,51.28,76755.35,9.8,-0.01374,1e-05,1.8737]
[1779802890767,51.29,76757.23,9.8,-0.01373,1e-05,1.87159]
[1779802895802,51.29,76763.82,9.8,-0.01363,1e-05,1.86042]
[1779802900836,51.3,76761.29,9.8,-0.01367,1e-05,1.86492]
[1779802905872,51.3,76756.98,9.8,-0.01373,1e-05,1.87197]
[1779802911589,51.3,76757.14,9.8,-0.01373,1e-05,1.87225]
[1779802916734,51.31,76756.99,9.8,-0.01374,1e-05,1.87324]
[1779802923901,51.31,76761.29,9.8,-0.01369,1e-05,1.86772]
[1779802929035,51.32,76763.47,9.8,-0.01367,1e-05,1.86533]
[1779802932060,51.32,76778.23,9.8,-0.01349,1e-05,1.84403]
[1779802935025,51.32,76777.99,9.8,-0.0135,1e-05,1.84474]
[1779802935204,51.32,76803.78,9.8,-0.01318,1e-05,1.80742]
[1779802936332,51.32,76803.78,9.8,-0.01318,1e-05,1.80742]
[1779802942141,51.33,76806.91,9.8,-0.01315,1e-05,1.80469]
[1779802943516,51.33,76806.91,9.8,-0.01315,1e-05,1.80469]
[1779802949202,51.34,76822.26,9.8,-0.01298,1e-05,1.78454]
[1779802951216,51.35,76835.52,9.8,-0.01281,1e-05,1.76421]
[1779802953855,51.35,76839.52,9.8,-0.01276,1e-05,1.75887]
[1779802955244,51.36,76855.92,9.8,-0.01258,1e-05,1.73685]
[1779802956009,51.36,76855.92,9.8,-0.01258,1e-05,1.73685]
[1779802956323,51.36,76855.92,9.8,-0.01258,1e-05,1.73685]
[1779802956347,51.36,76874.7,9.8,-0.01236,1e-05,1.71116]
[1779802957530,51.36,76874.7,9.8,-0.01236,1e-05,1.71116]
[1779802959069,51.36,76883.14,9.8,-0.01227,1e-05,1.70037]
[1779802959433,51.36,76883.14,9.8,-0.01227,1e-05,1.70037]
[1779802960538,51.37,76895.07,9.8,-0.01213,1e-05,1.68448]
[1779802960545,51.37,76895.07,9.8,-0.01213,1e-05,1.68448]
[1779802960561,51.37,76895.07,9.8,-0.01213,1e-05,1.68448]
[1779802961727,51.37,76906.35,9.8,-0.01201,1e-05,1.67011]
[1779802963548,51.37,76886.64,9.8,-0.01224,1e-05,1.69738]
[1779802968271,51.39,76873.91,9.8,-0.01241,1e-05,1.71689]
[1779802974631,51.4,76889.38,9.8,-0.01225,1e-05,1.698]
[1779802974703,51.43,76888.47,9.8,-0.01229,1e-05,1.70385]
[1779802975213,51.43,76888.47,9.8,-0.01229,1e-05,1.70385]
[1779802975384,51.43,76888.37,9.8,-0.0123,1e-05,1.70399]
[1779802977613,51.43,76889.32,9.8,-0.01229,1e-05,1.7031]
[1779802977683,51.46,76889.93,9.8,-0.01232,1e-05,1.70676]
[1779802981809,51.45,76898.15,9.8,-0.01221,1e-05,1.69403]
[1779802981837,51.43,76894.27,9.8,-0.01224,1e-05,1.697]
[1779802983450,51.43,76887.78,9.8,-0.01231,1e-05,1.70589]
[1779802983590,51.46,76865.28,9.8,-0.01261,1e-05,1.74129]
[1779802986071,51.49,76853.75,9.8,-0.01279,1e-05,1.76183]
[1779802991505,51.5,76848.13,9.8,-0.01287,1e-05,1.77161]
[1779802996540,51.51,76841.62,9.8,-0.01296,1e-05,1.78232]
[1779802998357,51.51,76842.95,9.8,-0.01295,1e-05,1.78072]
[1779802999406,51.51,76842.3,9.8,-0.01296,1e-05,1.78192]
[1779803004597,51.52,76845.12,9.8,-0.01294,1e-05,1.77992]
[1779803009632,51.53,76853.57,9.8,-0.01285,1e-05,1.76943]
[1779803014667,51.54,76845.62,9.8,-0.01294,1e-05,1.78013]
[1779803019116,51.55,76848.5,9.8,-0.01292,1e-05,1.77721]
[1779803023580,51.55,76836.35,9.8,-0.01308,1e-05,1.79559]
[1779803024003,51.55,76826.14,9.8,-0.0132,1e-05,1.81048]
[1779803029772,51.56,76820.57,9.8,-0.01328,1e-05,1.81987]
[1779803032793,51.57,76805.77,9.8,-0.01347,1e-05,1.84196]
[1779803037828,51.57,76811.8,9.8,-0.01341,1e-05,1.83409]
[1779803042863,51.58,76802.6,9.8,-0.01353,1e-05,1.84835]
[1779803044876,51.58,76789.1,9.8,-0.0137,1e-05,1.86847]
[1779803049912,51.58,76796.51,9.8,-0.01361,1e-05,1.85823]
[1779803054947,51.59,76806.29,9.8,-0.0135,1e-05,1.84463]
[1779803056962,51.59,76821.32,9.8,-0.01331,1e-05,1.82317]
[1779803059304,51.59,76820.74,9.8,-0.01332,1e-05,1.82441]
[1779803065019,51.6,76837.26,9.8,-0.01313,1e-05,1.80209]
[1779803065638,51.6,76837.26,9.8,-0.01313,1e-05,1.80209]
[1779803068523,51.6,76831.67,9.8,-0.0132,1e-05,1.8108]
[1779803074083,51.61,76826.29,9.8,-0.01327,1e-05,1.81775]
[1779803077150,51.61,76827.17,9.8,-0.01326,1e-05,1.8169]
[1779803080695,51.62,76826.95,9.8,-0.01327,1e-05,1.81783]
[1779803082291,51.62,76825.39,9.8,-0.01329,1e-05,1.82049]
[1779803088183,51.63,76825.7,9.8,-0.0133,1e-05,1.82139]
[1779803093217,51.63,76820.92,9.8,-0.01337,1e-05,1.82929]
[1779803096078,51.63,76821.77,9.8,-0.01336,1e-05,1.82824]
[1779803100331,51.64,76820.37,9.8,-0.01338,1e-05,1.83116]
[1779803101319,51.64,76820.4,9.8,-0.01338,1e-05,1.8313]
[1779803101331,51.64,76820.4,9.8,-0.01338,1e-05,1.8313]
[1779803106310,51.65,76840.07,9.8,-0.01315,1e-05,1.80416]
[1779803107791,51.65,76840.07,9.8,-0.01315,1e-05,1.80416]
[1779803108138,51.65,76839.48,9.8,-0.01316,1e-05,1.80545]
[1779803108290,51.65,76839.48,9.8,-0.01316,1e-05,1.80545]
[1779803108710,51.65,76839.48,9.8,-0.01316,1e-05,1.80545]
[1779803108733,51.65,76839.48,9.8,-0.01316,1e-05,1.80545]
[1779803112118,51.65,76858.76,9.8,-0.01293,1e-05,1.77871]
[1779803112252,51.65,76858.76,9.8,-0.01293,1e-05,1.77871]
[1779803112355,51.66,76861.38,9.8,-0.0129,1e-05,1.77528]
[1779803116405,51.65,76885.96,9.8,-0.0126,1e-05,1.73975]
[1779803121440,51.64,76886.72,9.8,-0.01258,1e-05,1.73769]
[1779803126475,51.64,76880.39,9.8,-0.01265,1e-05,1.74541]
[1779803131510,51.63,76879.23,9.8,-0.01264,1e-05,1.74386]
[1779803134233,51.63,76879.21,9.8,-0.01263,1e-05,1.74344]
[1779803139567,51.62,76882.86,9.8,-0.01258,1e-05,1.73705]
[1779803144603,51.61,76886.87,9.8,-0.01252,1e-05,1.73043]
[1779803148631,51.61,76900.53,9.8,-0.01236,1e-05,1.71082]
[1779803153673,51.6,76878.98,9.8,-0.0126,1e-05,1.73977]
[1779803155146,51.6,76878.98,9.8,-0.0126,1e-05,1.73977]
[1779803154680,51.6,76894.28,9.8,-0.01242,1e-05,1.71842]
[1779803155774,51.6,76907.73,9.8,-0.01226,1e-05,1.69959]
[1779803157758,51.6,76908.92,9.8,-0.01225,1e-05,1.69783]
[1779803158038,51.6,76908.92,9.8,-0.01225,1e-05,1.69783]
[1779803161760,51.58,76922.49,9.8,-0.01207,1e-05,1.67616]
[1779803166814,51.55,76920.78,9.8,-0.01205,1e-05,1.67367]
[1779803173816,51.51,76929.99,9.8,-0.01189,1e-05,1.65524]
[1779803178851,51.5,76930.75,9.8,-0.01187,1e-05,1.65235]
[1779803183887,51.5,76936.16,9.8,-0.0118,1e-05,1.64435]
[1779803187245,51.49,76936.65,9.8,-0.01179,1e-05,1.64358]
[1779803192950,51.49,76941.91,9.8,-0.01172,1e-05,1.63427]
[1779803194529,51.49,76940.58,9.8,-0.01173,1e-05,1.6359]
[1779803198206,51.49,76943.37,9.8,-0.0117,1e-05,1.63177]
[1779803198463,51.49,76943.33,9.8,-0.0117,1e-05,1.63172]
[1779803200309,51.49,76943.31,9.8,-0.0117,1e-05,1.63156]
[1779803200755,51.49,76943.31,9.8,-0.0117,1e-05,1.63156]
[1779803201305,51.49,76944.44,9.8,-0.01168,1e-05,1.62996]
[1779803202513,51.49,76945.1,9.8,-0.01167,1e-05,1.62902]
[1779803203572,51.49,76954.14,9.8,-0.01157,1e-05,1.61704]
[1779803209073,51.49,76964.14,9.8,-0.01147,1e-05,1.60414]
[1779803214108,51.49,76979.26,9.8,-0.0113,1e-05,1.58474]
[1779803219144,51.49,76973.63,9.8,-0.01137,1e-05,1.59301]
[1779803224179,51.5,76982.66,9.8,-0.01128,1e-05,1.58215]
[1779803229214,51.51,76985.31,9.8,-0.01127,1e-05,1.58057]
[1779803233048,51.51,76977.84,9.8,-0.01135,1e-05,1.59037]
[1779803238282,51.51,76971.82,9.8,-0.01142,1e-05,1.59855]
[1779803243322,51.52,76962.74,9.8,-0.01152,1e-05,1.61098]
[1779803248356,51.52,76963.81,9.8,-0.01151,1e-05,1.60971]
[1779803253391,51.52,76949.56,9.8,-0.01166,1e-05,1.6266]
[1779803258426,51.52,76946.55,9.8,-0.01169,1e-05,1.63052]
[1779803263461,51.52,76950.67,9.8,-0.01164,1e-05,1.62503]
[1779803267491,51.52,76967.38,9.8,-0.01146,1e-05,1.60314]
[1779803272526,51.52,76966.6,9.8,-0.01147,1e-05,1.60433]
[1779803277561,51.52,76966.93,9.8,-0.01147,1e-05,1.60406]
[1779803279960,51.52,76966.95,9.8,-0.01147,1e-05,1.60406]
[1779803280292,51.52,76967.76,9.8,-0.01146,1e-05,1.60307]
[1779803280582,51.52,76968.28,9.8,-0.01145,1e-05,1.60239]
[1779803282596,51.52,76983.76,9.8,-0.01129,1e-05,1.5824]
[1779803284218,51.52,76997.53,9.8,-0.01114,1e-05,1.56488]
[1779803289652,51.53,77009.36,9.8,-0.01102,1e-05,1.55035]
[1779803290658,51.53,77025.22,9.8,-0.01085,1e-05,1.53046]
[1779803295695,51.53,77024.8,9.8,-0.01087,1e-05,1.53176]
[1779803299788,51.54,77041.19,9.8,-0.0107,1e-05,1.5119]
[1779803300773,51.54,77055.01,9.8,-0.01056,1e-05,1.49499]
[1779803305883,51.54,77058.2,9.8,-0.01054,1e-05,1.49192]
[1779803311302,51.55,77060.82,9.8,-0.01052,1e-05,1.48981]
[1779803312855,51.56,77082.11,9.8,-0.0103,1e-05,1.46273]
[1779803317322,51.56,77076.5,9.8,-0.01036,1e-05,1.47032]
[1779803319106,51.58,77093.53,9.8,-0.01022,1e-05,1.453]
[1779803320075,51.58,77098.39,9.8,-0.01017,1e-05,1.44745]
[1779803322111,51.59,77104.85,9.8,-0.01011,1e-05,1.44032]
[1779803327042,51.6,77117.64,9.8,-0.01,1e-05,1.42667]
[1779803329988,51.61,77151.31,9.8,-0.00969,1e-05,1.38862]
[1779803334016,51.62,77173.9,9.8,-0.0095,1e-05,1.3642]
[1779803339043,51.74,77185.23,9.8,-0.00952,1e-05,1.36808]
[1779803339948,51.76,77188.17,9.8,-0.00953,1e-05,1.36889]
[1779803345094,51.93,77174.95,9.8,-0.00985,1e-05,1.40829]
[1779803349229,51.94,77158.72,9.8,-0.01001,1e-05,1.42864]
[1779803353155,51.95,77138.16,9.8,-0.01022,1e-05,1.45421]
[1779803358191,51.96,77144.11,9.8,-0.01017,1e-05,1.4485]
[1779803360204,51.96,77160.81,9.8,-0.01002,1e-05,1.42931]
[1779803363225,51.97,77187.39,9.8,-0.00977,1e-05,1.39926]
[1779803368270,51.98,77196.38,9.8,-0.0097,1e-05,1.39074]
[1779803373313,52.06,77195.05,9.8,-0.0098,1e-05,1.40214]
[1779803374325,52.06,77214.32,9.8,-0.00962,1e-05,1.38002]
[1779803379361,52.1,77222.88,9.8,-0.00958,1e-05,1.37558]
[1779803382389,52.18,77240.48,9.8,-0.00951,1e-05,1.36721]
[1779803383388,52.18,77255.47,9.8,-0.00938,1e-05,1.35038]
[1779803385404,52.21,77271.76,9.8,-0.00927,1e-05,1.33689]
[1779803386034,52.21,77271.76,9.8,-0.00927,1e-05,1.33689]
[1779803391451,52.23,77278.24,9.8,-0.00922,1e-05,1.33122]
[1779803394507,52.22,77296.91,9.8,-0.00905,1e-05,1.30989]
[1779803394904,52.22,77296.91,9.8,-0.00905,1e-05,1.30989]
[1779803394983,52.22,77296.91,9.8,-0.00905,1e-05,1.30989]
[1779803395583,52.22,77301.38,9.8,-0.00901,1e-05,1.3046]
[1779803398317,52.22,77292.93,9.8,-0.00908,1e-05,1.31379]
[1779803399885,52.22,77275.89,9.8,-0.00923,1e-05,1.3325]
[1779803402330,52.22,77288.77,9.8,-0.00912,1e-05,1.31834]
[1779803402516,52.22,77324.9,9.8,-0.00881,1e-05,1.27929]
[1779803403498,52.22,77338.6,9.8,-0.00869,1e-05,1.26473]
[1779803403823,52.22,77338.6,9.8,-0.00869,1e-05,1.26473]
[1779803405316,52.22,77345.21,9.8,-0.00863,1e-05,1.25776]
[1779803406426,52.22,77348.4,9.8,-0.00861,1e-05,1.25441]
[1779803409589,52.22,77369.72,9.8,-0.00843,1e-05,1.23218]
[1779803412717,52.22,77345.66,9.8,-0.00863,1e-05,1.25729]
[1779803417152,52.22,77368.53,9.8,-0.00844,1e-05,1.23341]
[1779803419876,52.22,77352.81,9.8,-0.00857,1e-05,1.24978]
[1779803421124,52.22,77373.84,9.8,-0.0084,1e-05,1.22793]
[1779803425125,52.22,77357.34,9.8,-0.00853,1e-05,1.24505]
[1779803425716,52.22,77338.16,9.8,-0.00869,1e-05,1.2652]
[1779803428770,52.22,77320.63,9.8,-0.00884,1e-05,1.28385]
[1779803434537,52.22,77312.79,9.8,-0.0089,1e-05,1.2906]
[1779803436803,52.22,77333.0,9.8,-0.00873,1e-05,1.26902]
[1779803439833,52.22,77307.4,9.8,-0.00894,1e-05,1.29641]
[1779803441187,52.22,77289.94,9.8,-0.0091,1e-05,1.31537]
[1779803446760,52.22,77302.31,9.8,-0.00899,1e-05,1.30191]
[1779803448894,52.22,77278.11,9.8,-0.0092,1e-05,1.32835]
[1779803452494,52.22,77262.88,9.8,-0.00934,1e-05,1.34522]
[1779803454304,52.22,77247.74,9.8,-0.00947,1e-05,1.36216]
[1779803455299,52.22,77230.79,9.8,-0.00963,1e-05,1.38133]
[1779803457107,52.22,77211.09,9.8,-0.00981,1e-05,1.4039]
[1779803461340,52.22,77193.85,9.8,-0.00997,1e-05,1.4239]
[1779803462014,52.22,77177.76,9.8,-0.01013,1e-05,1.44278]
[1779803464040,52.22,77156.7,9.8,-0.01033,1e-05,1.46779]
[1779803469080,52.22,77156.12,9.8,-0.01034,1e-05,1.46849]
[1779803474118,52.22,77160.18,9.8,-0.0103,1e-05,1.46364]
[1779803477566,52.22,77178.35,9.8,-0.01012,1e-05,1.44208]
[1779803478471,52.22,77164.79,9.8,-0.01025,1e-05,1.45814]
[1779803479520,52.22,77151.03,9.8,-0.01039,1e-05,1.47459]
[1779803484548,52.22,77139.0,9.8,-0.01051,1e-05,1.4891]
[1779803487223,52.22,77165.29,9.8,-0.01025,1e-05,1.45755]
[1779803492301,52.22,77171.37,9.8,-0.01018,1e-05,1.44853]
[1779803492406,52.22,77190.79,9.8,-0.00999,1e-05,1.42569]
[1779803493280,52.22,77215.83,9.8,-0.00976,1e-05,1.39668]
[1779803494283,52.22,77236.74,9.8,-0.00956,1e-05,1.37284]
[1779803499336,52.22,77228.9,9.8,-0.00963,1e-05,1.38174]
[1779803504372,52.22,77214.47,9.8,-0.00977,1e-05,1.39825]
[1779803509407,52.22,77212.71,9.8,-0.00978,1e-05,1.40027]
[1779803512697,52.22,77193.37,9.8,-0.00997,1e-05,1.42268]
[1779803515449,52.22,77179.54,9.8,-0.0101,1e-05,1.43888]
[1779803519478,52.22,77164.57,9.8,-0.01024,1e-05,1.45659]
[1779803521253,52.22,77163.39,9.8,-0.01026,1e-05,1.458]
[1779803521311,52.22,77163.39,9.8,-0.01026,1e-05,1.458]
[1779803521573,52.22,77163.39,9.8,-0.01026,1e-05,1.458]
[1779803521648,52.22,77163.39,9.8,-0.01026,1e-05,1.458]
[1779803521704,52.22,77161.1,9.8,-0.01028,1e-05,1.46097]
[1779803522733,52.22,77155.68,9.8,-0.01033,1e-05,1.46744]
[1779803528540,52.22,77148.37,9.8,-0.01041,1e-05,1.47662]
[1779803533137,52.23,77155.55,9.8,-0.01034,1e-05,1.46887]
[1779803535443,52.22,77169.18,9.8,-0.01021,1e-05,1.45214]
[1779803536107,52.22,77169.3,9.8,-0.0102,1e-05,1.45131]
[1779803536735,52.22,77167.33,9.8,-0.01022,1e-05,1.4539]
[1779803542638,52.23,77167.48,9.8,-0.01023,1e-05,1.45451]
[1779803547673,52.23,77169.42,9.8,-0.01022,1e-05,1.45347]
[1779803549687,52.24,77186.89,9.8,-0.01005,1e-05,1.43336]
[1779803550800,52.24,77188.59,9.8,-0.01004,1e-05,1.43165]
[1779803551708,52.24,77188.59,9.8,-0.01004,1e-05,1.43165]
[1779803552337,52.23,77194.8,9.8,-0.00996,1e-05,1.42197]
[1779803553018,52.23,77192.27,9.8,-0.00998,1e-05,1.4243]
[1779803553032,52.23,77192.27,9.8,-0.00998,1e-05,1.4243]
[1779803553717,52.23,77189.79,9.8,-0.01001,1e-05,1.4272]
[1779803555969,52.23,77184.19,9.8,-0.01006,1e-05,1.43376]
[1779803556739,52.23,77172.9,9.8,-0.01017,1e-05,1.44734]
[1779803558470,52.23,77174.31,9.8,-0.01016,1e-05,1.44593]
[1779803558473,52.23,77174.31,9.8,-0.01016,1e-05,1.44593]
[1779803559042,52.23,77174.31,9.8,-0.01016,1e-05,1.44593]
[1779803559513,52.23,77174.31,9.8,-0.01016,1e-05,1.44593]
[1779803566678,52.24,77171.93,9.8,-0.01019,1e-05,1.44965]
[1779803570490,52.25,77180.18,9.8,-0.01012,1e-05,1.44091]
[1779803571453,52.25,77191.33,9.8,-0.01001,1e-05,1.4281]
[1779803571599,52.25,77191.33,9.8,-0.01001,1e-05,1.4281]
[1779803571744,52.25,77191.33,9.8,-0.01001,1e-05,1.4281]
[1779803571776,52.25,77191.33,9.8,-0.01001,1e-05,1.4281]
[1779803571749,52.24,77208.85,9.8,-0.00984,1e-05,1.4071]
[1779803572681,52.24,77208.85,9.8,-0.00984,1e-05,1.4071]
[1779803574283,52.25,77196.6,9.8,-0.00996,1e-05,1.42164]
[1779803574656,52.25,77196.6,9.8,-0.00996,1e-05,1.42164]
[1779803575820,52.25,77197.65,9.8,-0.00995,1e-05,1.42072]
[1779803575832,52.25,77197.65,9.8,-0.00995,1e-05,1.42072]
[1779803580942,52.26,77190.78,9.8,-0.01003,1e-05,1.43051]
[1779803582258,52.26,77174.07,9.8,-0.0102,1e-05,1.45047]
[1779803583682,52.27,77160.23,9.8,-0.01033,1e-05,1.4672]
[1779803589000,52.27,77160.51,9.8,-0.01034,1e-05,1.46823]
[1779803594144,52.28,77156.79,9.8,-0.01038,1e-05,1.47353]
[1779803599296,52.29,77145.56,9.8,-0.0105,1e-05,1.48809]
[1779803602093,52.29,77130.76,9.8,-0.01066,1e-05,1.5068]
[1779803605599,52.29,77103.16,9.8,-0.01094,1e-05,1.54126]
[1779803608136,52.3,77086.09,9.8,-0.01112,1e-05,1.5629]
[1779803611162,52.3,77106.81,9.8,-0.0109,1e-05,1.53533]
[1779803616311,52.3,77106.49,9.8,-0.0109,1e-05,1.53628]
[1779803621241,52.31,77120.78,9.8,-0.01076,1e-05,1.51917]
[1779803624665,52.31,77139.56,9.8,-0.01058,1e-05,1.49668]
[1779803625088,52.31,77139.56,9.8,-0.01058,1e-05,1.49668]
[1779803625126,52.31,77139.56,9.8,-0.01058,1e-05,1.49668]
[1779803625275,52.31,77111.66,9.8,-0.01086,1e-05,1.53104]
[1779803629341,52.31,77113.28,9.8,-0.01085,1e-05,1.52939]
[1779803629349,52.31,77113.28,9.8,-0.01085,1e-05,1.52939]
[1779803635342,52.32,77112.05,9.8,-0.01087,1e-05,1.53174]
[1779803637356,52.32,77128.05,9.8,-0.01071,1e-05,1.5123]
[1779803642391,52.32,77131.1,9.8,-0.01068,1e-05,1.5093]
[1779803647434,52.33,77134.23,9.8,-0.01066,1e-05,1.50625]
[1779803652468,52.33,77136.31,9.8,-0.01064,1e-05,1.50452]
[1779803656497,52.34,77118.38,9.8,-0.01083,1e-05,1.52715]
[1779803660700,52.34,77099.11,9.8,-0.01103,1e-05,1.55154]
[1779803666567,52.34,77088.61,9.8,-0.01114,1e-05,1.56512]
[1779803671602,52.35,77096.32,9.8,-0.01105,1e-05,1.5538]
[1779803676639,52.35,77100.75,9.8,-0.01101,1e-05,1.54867]
[1779803677652,52.35,77119.64,9.8,-0.01082,1e-05,1.52534]
[1779803682683,52.35,77114.98,9.8,-0.01087,1e-05,1.53177]
[1779803687768,52.36,77116.24,9.8,-0.01086,1e-05,1.53083]
[1779803690775,52.36,77094.15,9.8,-0.01109,1e-05,1.55865]
[1779803691775,52.36,77079.68,9.8,-0.01124,1e-05,1.57698]
[1779803696810,52.36,77093.25,9.8,-0.0111,1e-05,1.56011]
[1779803701847,52.36,77104.35,9.8,-0.01099,1e-05,1.54659]
[1779803703861,52.37,77118.11,9.8,-0.01085,1e-05,1.52971]
[1779803708902,52.37,77118.86,9.8,-0.01085,1e-05,1.52939]
[1779803712930,52.37,77138.27,9.8,-0.01066,1e-05,1.50607]
[1779803717966,52.38,77134.27,9.8,-0.0107,1e-05,1.51171]
[1779803723008,52.38,77145.23,9.8,-0.0106,1e-05,1.49926]
[1779803728044,52.39,77147.09,9.8,-0.01059,1e-05,1.49792]
[1779803733078,52.4,77152.1,9.8,-0.01053,1e-05,1.49094]
[1779803738114,52.4,77149.91,9.8,-0.01056,1e-05,1.49452]
[1779803743666,52.41,77145.92,9.8,-0.01061,1e-05,1.50008]
[1779803745451,52.4,77162.26,9.8,-0.01044,1e-05,1.47976]
[1779803751221,52.41,77161.83,9.8,-0.01045,1e-05,1.48081]
[1779803755726,52.41,77180.16,9.8,-0.01028,1e-05,1.45975]
[1779803758270,52.42,77197.16,9.8,-0.01012,1e-05,1.44044]
[1779803759388,52.42,77197.16,9.8,-0.01012,1e-05,1.44044]
[1779803762298,52.41,77217.33,9.8,-0.00991,1e-05,1.41527]
[1779803765320,52.39,77231.26,9.8,-0.00977,1e-05,1.39743]
[1779803771011,52.38,77242.95,9.8,-0.00964,1e-05,1.38182]
[1779803776421,52.35,77225.54,9.8,-0.00977,1e-05,1.39781]
[1779803778435,52.34,77209.71,9.8,-0.00991,1e-05,1.41489]
[1779803782466,52.33,77196.04,9.8,-0.01002,1e-05,1.42834]
[1779803787501,52.3,77204.04,9.8,-0.00992,1e-05,1.41591]
[1779803792536,52.28,77204.46,9.8,-0.00988,1e-05,1.41064]
[1779803796564,52.27,77187.8,9.8,-0.01002,1e-05,1.42762]
[1779803801600,52.25,77190.79,9.8,-0.00997,1e-05,1.42103]
[1779803806635,52.22,77190.42,9.8,-0.00994,1e-05,1.41841]
[1779803811670,52.2,77198.66,9.8,-0.00984,1e-05,1.40593]
[1779803814691,52.19,77217.39,9.8,-0.00965,1e-05,1.38272]
[1779803819727,52.17,77217.28,9.8,-0.00963,1e-05,1.38021]
[1779803824763,52.16,77208.91,9.8,-0.00969,1e-05,1.38713]
[1779803825523,52.16,77208.91,9.8,-0.00969,1e-05,1.38713]
[1779803830805,52.16,77211.58,9.8,-0.00968,1e-05,1.38542]
[1779803831439,52.16,77211.58,9.8,-0.00968,1e-05,1.38542]
[1779803831711,52.16,77211.58,9.8,-0.00968,1e-05,1.38542]
[1779803834833,52.17,77188.31,9.8,-0.00991,1e-05,1.41372]
[1779803839868,52.19,77184.33,9.8,-0.00996,1e-05,1.41998]
[1779803844904,52.2,77181.29,9.8,-0.01,1e-05,1.42508]
[1779803849939,52.21,77173.4,9.8,-0.01009,1e-05,1.43586]
[1779803854974,52.22,77165.08,9.8,-0.01017,1e-05,1.44527]
[1779803859002,52.22,77179.68,9.8,-0.01003,1e-05,1.42919]
[1779803864037,52.23,77182.66,9.8,-0.01002,1e-05,1.42716]
[1779803869072,52.24,77189.75,9.8,-0.00996,1e-05,1.42039]
[1779803873700,52.25,77203.02,9.8,-0.00985,1e-05,1.40625]
[1779803879142,52.23,77200.19,9.8,-0.00985,1e-05,1.40635]
[1779803879661,52.23,77200.19,9.8,-0.00985,1e-05,1.40635]
[1779803885184,52.24,77190.97,9.8,-0.00995,1e-05,1.41899]
[1779803888545,52.25,77191.55,9.8,-0.00995,1e-05,1.41894]
[1779803890958,52.25,77198.14,9.8,-0.00989,1e-05,1.41099]
[1779803891048,52.24,77198.47,9.8,-0.00988,1e-05,1.41002]
[1779803891179,52.24,77198.47,9.8,-0.00988,1e-05,1.41002]
[1779803891226,52.24,77195.78,9.8,-0.0099,1e-05,1.41313]
[1779803897190,52.23,77194.5,9.8,-0.0099,1e-05,1.41224]
[1779803900691,52.21,77193.09,9.8,-0.00989,1e-05,1.4115]
[1779803905268,52.21,77170.31,9.8,-0.01011,1e-05,1.43875]
[1779803911375,52.23,77161.99,9.8,-0.0102,1e-05,1.44877]
[1779803916410,52.24,77162.21,9.8,-0.01021,1e-05,1.44978]
[1779803921445,52.25,77159.27,9.8,-0.01024,1e-05,1.45456]
[1779803926480,52.25,77155.2,9.8,-0.01029,1e-05,1.46062]
[1779803929350,52.26,77148.83,9.8,-0.01036,1e-05,1.46871]
[1779803929394,52.26,77148.83,9.8,-0.01036,1e-05,1.46871]
[1779803936550,52.27,77147.88,9.8,-0.01038,1e-05,1.47168]
[1779803938294,52.27,77147.7,9.8,-0.01039,1e-05,1.47211]
[1779803938815,52.27,77147.7,9.8,-0.01039,1e-05,1.47211]
[1779803946627,52.28,77130.76,9.8,-0.01057,1e-05,1.49453]
[1779803951661,52.29,77133.21,9.8,-0.01056,1e-05,1.49246]
[1779803955689,52.29,77117.3,9.8,-0.01072,1e-05,1.51258]
[1779803960724,52.3,77116.73,9.8,-0.01073,1e-05,1.51404]
[1779803965759,52.3,77114.15,9.8,-0.01077,1e-05,1.51794]
[1779803970794,52.31,77127.48,9.8,-0.01064,1e-05,1.50232]
[1779803975829,52.31,77116.64,9.8,-0.01074,1e-05,1.51451]
[1779803980864,52.32,77124.12,9.8,-0.01067,1e-05,1.5061]
[1779803985901,52.33,77130.17,9.8,-0.01062,1e-05,1.49952]
[1779803990936,52.33,77128.18,9.8,-0.01064,1e-05,1.50277]
[1779803995971,52.34,77128.57,9.8,-0.01065,1e-05,1.50311]
[1779803998570,52.34,77135.56,9.8,-0.01058,1e-05,1.49493]
[1779804001146,52.33,77170.79,9.8,-0.01022,1e-05,1.45138]
[1779804002029,52.32,77186.85,9.8,-0.01006,1e-05,1.43178]
[1779804002803,52.32,77186.85,9.8,-0.01006,1e-05,1.43178]
[1779804008070,52.33,77181.31,9.8,-0.01012,1e-05,1.43903]
[1779804013107,52.34,77183.09,9.8,-0.01011,1e-05,1.43831]
[1779804018246,52.35,77173.63,9.8,-0.01021,1e-05,1.45052]
[1779804024186,52.36,77166.14,9.8,-0.0103,1e-05,1.46112]
[1779804029222,52.37,77163.17,9.8,-0.01034,1e-05,1.46584]
[1779804032246,52.37,77135.97,9.8,-0.0106,1e-05,1.49743]
[1779804036277,52.38,77122.38,9.8,-0.01074,1e-05,1.5147]
[1779804041313,52.38,77121.37,9.8,-0.01076,1e-05,1.5166]
[1779804046353,52.38,77127.53,9.8,-0.0107,1e-05,1.50972]
[1779804051387,52.39,77110.06,9.8,-0.01088,1e-05,1.53186]
[1779804056422,52.39,77107.76,9.8,-0.01091,1e-05,1.53534]
[1779804061458,52.4,77112.04,9.8,-0.01087,1e-05,1.53055]
[1779804064479,52.4,77125.55,9.8,-0.01074,1e-05,1.51429]
[1779804069514,52.4,77144.01,9.8,-0.01056,1e-05,1.49252]
[1779804074550,52.41,77151.26,9.8,-0.01049,1e-05,1.4847]
[1779804079584,52.42,77147.0,9.8,-0.01054,1e-05,1.49078]
[1779804084619,52.42,77148.16,9.8,-0.01054,1e-05,1.49027]
[1779804089653,52.43,77154.13,9.8,-0.01049,1e-05,1.48398]
[1779804094689,52.43,77153.06,9.8,-0.01049,1e-05,1.48438]
[1779804097710,52.44,77135.59,9.8,-0.01067,1e-05,1.50609]
[1779804101738,52.44,77150.02,9.8,-0.01053,1e-05,1.48924]
[1779804106773,52.45,77151.27,9.8,-0.01053,1e-05,1.48865]
[1779804108787,52.45,77166.33,9.8,-0.01038,1e-05,1.47093]
[1779804112297,52.46,77183.82,9.8,-0.01022,1e-05,1.4508]
[1779804112839,52.46,77204.06,9.8,-0.01002,1e-05,1.4273]
[1779804117866,52.47,77191.14,9.8,-0.01016,1e-05,1.44382]
[1779804122902,52.47,77180.21,9.8,-0.01028,1e-05,1.45797]
[1779804127937,52.48,77186.01,9.8,-0.01023,1e-05,1.45202]
[1779804130958,52.49,77171.52,9.8,-0.01037,1e-05,1.46995]
[1779804132634,52.49,77166.31,9.8,-0.01043,1e-05,1.47663]
[1779804133393,52.49,77166.31,9.8,-0.01043,1e-05,1.47663]
[1779804135405,52.49,77157.25,9.8,-0.01052,1e-05,1.4879]
[1779804135481,52.49,77157.52,9.8,-0.01052,1e-05,1.48775]
[1779804138007,52.51,77137.84,9.8,-0.01073,1e-05,1.51368]
[1779804138702,52.51,77137.84,9.8,-0.01073,1e-05,1.51368]
[1779804144049,52.53,77147.7,9.8,-0.01067,1e-05,1.50548]
[1779804147938,52.55,77145.86,9.8,-0.0107,1e-05,1.50968]
[1779804152150,52.56,77139.75,9.8,-0.01077,1e-05,1.51784]
[1779804152160,52.57,77147.73,9.8,-0.01069,1e-05,1.50872]
[1779804158148,52.57,77150.3,9.8,-0.01068,1e-05,1.50647]
[1779804163183,52.58,77152.9,9.8,-0.01066,1e-05,1.50401]
[1779804168220,52.58,77147.56,9.8,-0.01072,1e-05,1.51126]
[1779804169295,52.58,77147.56,9.8,-0.01072,1e-05,1.51126]
[1779804169316,52.58,77131.97,9.8,-0.01088,1e-05,1.5305]
[1779804169704,52.58,77131.97,9.8,-0.01088,1e-05,1.5305]
[1779804170357,52.58,77131.97,9.8,-0.01088,1e-05,1.5305]
[1779804171390,52.59,77132.1,9.8,-0.01088,1e-05,1.53095]
[1779804173016,52.6,77131.62,9.8,-0.01089,1e-05,1.53277]
[1779804174554,52.6,77130.43,9.8,-0.01091,1e-05,1.53485]
[1779804175269,52.61,77130.85,9.8,-0.01092,1e-05,1.53554]
[1779804177979,52.61,77131.25,9.8,-0.01091,1e-05,1.53524]
[1779804178290,52.61,77123.73,9.8,-0.01099,1e-05,1.54464]
[1779804179558,52.61,77123.73,9.8,-0.01099,1e-05,1.54464]
[1779804180306,52.62,77114.79,9.8,-0.01109,1e-05,1.55693]
[1779804181464,52.62,77114.79,9.8,-0.01109,1e-05,1.55693]
[1779804181497,52.62,77122.07,9.8,-0.01102,1e-05,1.54792]
[1779804182435,52.62,77122.07,9.8,-0.01102,1e-05,1.54792]
[1779804182535,52.62,77122.51,9.8,-0.01102,1e-05,1.54796]
[1779804185598,52.62,77129.92,9.8,-0.01094,1e-05,1.53902]
[1779804186124,52.62,77129.92,9.8,-0.01094,1e-05,1.53902]
[1779804186222,52.62,77129.92,9.8,-0.01094,1e-05,1.53902]
[1779804187547,52.62,77115.72,9.8,-0.01109,1e-05,1.55674]
[1779804188153,52.62,77117.99,9.8,-0.01107,1e-05,1.55396]
[1779804188460,52.62,77117.99,9.8,-0.01107,1e-05,1.55396]
[1779804191682,52.62,77096.88,9.8,-0.01129,1e-05,1.58061]
[1779804197429,52.62,77106.57,9.8,-0.01119,1e-05,1.56843]
[1779804200449,52.63,77120.44,9.8,-0.01105,1e-05,1.55125]
[1779804201334,52.63,77120.44,9.8,-0.01105,1e-05,1.55125]
[1779804201456,52.63,77117.54,9.8,-0.01108,1e-05,1.55493]
[1779804206227,52.63,77126.92,9.8,-0.01098,1e-05,1.54327]
[1779804206231,52.63,77126.92,9.8,-0.01098,1e-05,1.54327]
[1779804210213,52.63,77121.16,9.8,-0.01104,1e-05,1.55042]
[1779804210523,52.63,77101.09,9.8,-0.01125,1e-05,1.57555]
[1779804215558,52.63,77107.08,9.8,-0.01117,1e-05,1.5661]
[1779804218586,52.63,77122.15,9.8,-0.01102,1e-05,1.5473]
[1779804223622,52.63,77128.33,9.8,-0.01095,1e-05,1.53964]
[1779804228900,52.63,77127.82,9.8,-0.01096,1e-05,1.54027]
[1779804229334,52.63,77127.82,9.8,-0.01096,1e-05,1.54027]
[1779804229410,52.63,77127.82,9.8,-0.01096,1e-05,1.54027]
[1779804229822,52.63,77135.62,9.8,-0.01088,1e-05,1.53065]
[1779804231681,52.63,77162.61,9.8,-0.01061,1e-05,1.49773]
[1779804236716,52.63,77165.27,9.8,-0.01058,1e-05,1.49451]
[1779804238837,52.63,77164.7,9.8,-0.01058,1e-05,1.4952]
[1779804238885,52.63,77164.7,9.8,-0.01058,1e-05,1.4952]
[1779804241267,52.63,77164.79,9.8,-0.01058,1e-05,1.49509]
[1779804241364,52.63,77159.49,9.8,-0.01064,1e-05,1.5015]
[1779804242772,52.63,77144.57,9.8,-0.01079,1e-05,1.51982]
[1779804247807,52.63,77138.5,9.8,-0.01086,1e-05,1.52795]
[1779804252842,52.64,77137.42,9.8,-0.01087,1e-05,1.52979]
[1779804257877,52.64,77139.63,9.8,-0.01085,1e-05,1.52759]
[1779804262912,52.64,77148.05,9.8,-0.01077,1e-05,1.51783]
[1779804267947,52.65,77152.94,9.8,-0.01073,1e-05,1.51252]
[1779804272982,52.65,77147.43,9.8,-0.01078,1e-05,1.51807]
[1779804273990,52.65,77127.04,9.8,-0.01098,1e-05,1.54315]
[1779804279026,52.65,77123.3,9.8,-0.01103,1e-05,1.54829]
[1779804284061,52.66,77122.01,9.8,-0.01104,1e-05,1.55026]
[1779804289096,52.66,77120.44,9.8,-0.01106,1e-05,1.55255]
[1779804294131,52.66,77107.87,9.8,-0.0112,1e-05,1.56851]
[1779804301180,52.66,77107.89,9.8,-0.0112,1e-05,1.56874]
[1779804306219,52.66,77118.69,9.8,-0.01109,1e-05,1.55543]
[1779804311254,52.67,77116.43,9.8,-0.01111,1e-05,1.55846]
[1779804316289,52.67,77117.22,9.8,-0.01111,1e-05,1.55773]
[1779804321327,52.67,77114.75,9.8,-0.01113,1e-05,1.56107]
[1779804326362,52.67,77115.69,9.8,-0.01113,1e-05,1.56012]
[1779804331397,52.67,77116.5,9.8,-0.01111,1e-05,1.55744]
[1779804336433,52.67,77112.24,9.8,-0.01115,1e-05,1.56299]
[1779804338449,52.67,77097.54,9.8,-0.01131,1e-05,1.58155]
[1779804343482,52.67,77111.54,9.8,-0.01116,1e-05,1.56402]
[1779804348517,52.68,77095.35,9.8,-0.01133,1e-05,1.58457]
[1779804353552,52.68,77087.88,9.8,-0.01141,1e-05,1.59401]
[1779804358598,52.67,77074.16,9.8,-0.01156,1e-05,1.61142]
[1779804361618,52.67,77089.85,9.8,-0.01139,1e-05,1.59127]
[1779804366653,52.67,77091.39,9.8,-0.01137,1e-05,1.58928]
[1779804371688,52.67,77096.6,9.8,-0.01132,1e-05,1.58269]
[1779804376723,52.67,77099.6,9.8,-0.01129,1e-05,1.57897]
[1779804381758,52.67,77096.5,9.8,-0.01132,1e-05,1.58294]
[1779804385786,52.67,77109.85,9.8,-0.01118,1e-05,1.56618]
[1779804390821,52.68,77114.72,9.8,-0.01113,1e-05,1.56024]
[1779804395860,52.68,77115.89,9.8,-0.01111,1e-05,1.55711]
[1779804400895,52.68,77115.74,9.8,-0.01111,1e-05,1.55755]
[1779804405930,52.68,77117.01,9.8,-0.0111,1e-05,1.55622]
[1779804410965,52.68,77117.42,9.8,-0.0111,1e-05,1.55602]
[1779804416001,52.68,77132.56,9.8,-0.01094,1e-05,1.53758]
[1779804421038,52.69,77149.09,9.8,-0.01078,1e-05,1.51775]
[1779804423052,52.69,77162.71,9.8,-0.01064,1e-05,1.50144]
[1779804428087,52.69,77159.99,9.8,-0.01068,1e-05,1.50548]
[1779804433124,52.7,77159.19,9.8,-0.01069,1e-05,1.50718]
[1779804438164,52.7,77160.21,9.8,-0.01069,1e-05,1.50665]
[1779804443199,52.71,77168.57,9.8,-0.01061,1e-05,1.49726]
[1779804448233,52.71,77174.7,9.8,-0.01055,1e-05,1.49066]
[1779804453269,52.72,77172.24,9.8,-0.01057,1e-05,1.49255]
[1779804458305,52.73,77182.03,9.8,-0.01048,1e-05,1.48166]
[1779804463339,52.73,77181.67,9.8,-0.01049,1e-05,1.48294]
[1779804468375,52.74,77179.81,9.8,-0.01052,1e-05,1.48601]
[1779804473410,52.74,77182.68,9.8,-0.0105,1e-05,1.48344]
[1779804478445,52.75,77179.44,9.8,-0.01054,1e-05,1.48819]
[1779804483480,52.75,77172.99,9.8,-0.01061,1e-05,1.49675]
[1779804488515,52.76,77181.3,9.8,-0.01053,1e-05,1.48756]
[1779804493657,52.76,77187.81,9.8,-0.01047,1e-05,1.48044]
[1779804499593,52.77,77185.79,9.8,-0.0105,1e-05,1.48423]
[1779804501613,52.78,77154.86,9.8,-0.01081,1e-05,1.52196]
[1779804501971,52.78,77154.86,9.8,-0.01081,1e-05,1.52196]
[1779804502042,52.78,77154.86,9.8,-0.01081,1e-05,1.52196]
[1779804502333,52.78,77154.86,9.8,-0.01081,1e-05,1.52196]
[1779804508168,52.78,77145.31,9.8,-0.01092,1e-05,1.53423]
[1779804513659,52.78,77147.35,9.8,-0.01089,1e-05,1.53025]
[1779804516725,52.78,77130.13,9.8,-0.01107,1e-05,1.55186]
[1779804521760,52.79,77124.8,9.8,-0.01112,1e-05,1.55872]
[1779804526795,52.79,77124.48,9.8,-0.01113,1e-05,1.55928]
[1779804529864,52.79,77125.88,9.8,-0.01111,1e-05,1.55762]
[1779804529905,52.79,77125.88,9.8,-0.01111,1e-05,1.55762]
[1779804538895,52.79,77130.27,9.8,-0.01107,1e-05,1.55255]
[1779804538906,52.79,77130.27,9.8,-0.01107,1e-05,1.55255]
[1779804544921,52.79,77143.35,9.8,-0.01094,1e-05,1.53683]
[1779804550608,52.8,77142.19,9.8,-0.01096,1e-05,1.53866]
[1779804551972,52.8,77126.92,9.8,-0.01111,1e-05,1.55773]
[1779804557008,52.8,77123.43,9.8,-0.01115,1e-05,1.56229]
[1779804562043,52.8,77139.16,9.8,-0.01099,1e-05,1.54294]
[1779804567078,52.8,77135.24,9.8,-0.01103,1e-05,1.54811]
[1779804572114,52.8,77136.5,9.8,-0.01101,1e-05,1.54496]
[1779804577149,52.81,77138.39,9.8,-0.01099,1e-05,1.54306]
[1779804582184,52.81,77140.5,9.8,-0.01098,1e-05,1.54084]
[1779804586212,52.81,77155.23,9.8,-0.01083,1e-05,1.52309]
[1779804591246,52.82,77159.57,9.8,-0.01079,1e-05,1.51839]
[1779804596282,52.82,77167.3,9.8,-0.01072,1e-05,1.50965]
[1779804601317,52.82,77183.87,9.8,-0.01056,1e-05,1.49033]
[1779804606352,52.83,77193.52,9.8,-0.01047,1e-05,1.47968]
[1779804611387,52.84,77202.82,9.8,-0.01039,1e-05,1.4696]
[1779804616422,52.84,77207.74,9.8,-0.01035,1e-05,1.46479]
[1779804621457,52.85,77205.94,9.8,-0.01037,1e-05,1.46798]
[1779804626492,52.86,77206.92,9.8,-0.01037,1e-05,1.46786]
[1779804628507,52.86,77223.37,9.8,-0.01021,1e-05,1.44891]
[1779804633543,52.87,77229.59,9.8,-0.01015,1e-05,1.44104]
[1779804638578,52.88,77221.0,9.8,-0.01025,1e-05,1.45235]
[1779804643613,52.89,77224.22,9.8,-0.01022,1e-05,1.44978]
[1779804648648,52.9,77227.95,9.8,-0.0102,1e-05,1.44663]
[1779804653684,52.9,77226.78,9.8,-0.01022,1e-05,1.44922]
[1779804658719,52.91,77218.1,9.8,-0.01031,1e-05,1.46059]
[1779804662749,52.92,77193.39,9.8,-0.01056,1e-05,1.4908]
[1779804667782,52.92,77195.54,9.8,-0.01055,1e-05,1.48906]
[1779804673825,52.93,77204.1,9.8,-0.01047,1e-05,1.47989]
[1779804678861,52.94,77210.57,9.8,-0.01042,1e-05,1.47313]
[1779804683898,52.94,77200.71,9.8,-0.01052,1e-05,1.48576]
[1779804688932,52.95,77200.49,9.8,-0.01053,1e-05,1.48685]
[1779804693967,52.95,77199.76,9.8,-0.01053,1e-05,1.48671]
[1779804700011,52.96,77199.68,9.8,-0.01054,1e-05,1.48779]
[1779804705046,52.97,77197.88,9.8,-0.01056,1e-05,1.49074]
[1779804710084,52.97,77197.92,9.8,-0.01057,1e-05,1.49146]
[1779804715119,52.98,77198.21,9.8,-0.01057,1e-05,1.49188]
[1779804720171,52.98,77199.69,9.8,-0.01056,1e-05,1.49087]
[1779804723186,52.98,77223.93,9.8,-0.01033,1e-05,1.46253]
[1779804728221,52.99,77238.33,9.8,-0.0102,1e-05,1.44662]
[1779804733256,53.0,77242.88,9.8,-0.01016,1e-05,1.4425]
[1779804738955,53.01,77246.12,9.8,-0.01014,1e-05,1.43969]
[1779804744333,53.02,77246.74,9.8,-0.01015,1e-05,1.44093]
[1779804749368,53.03,77244.73,9.8,-0.01018,1e-05,1.44449]
[1779804754402,53.04,77246.51,9.8,-0.01016,1e-05,1.44181]
[1779804759438,53.05,77246.37,9.8,-0.01017,1e-05,1.44317]
[1779804764473,53.05,77246.37,9.8,-0.01018,1e-05,1.44438]
[1779804769508,53.06,77241.72,9.8,-0.01024,1e-05,1.45099]
[1779804774543,53.07,77247.41,9.8,-0.01019,1e-05,1.44548]
[1779804779578,53.08,77244.98,9.8,-0.01022,1e-05,1.4495]
[1779804784613,53.09,77247.45,9.8,-0.01021,1e-05,1.44779]
[1779804789648,53.09,77247.52,9.8,-0.01022,1e-05,1.44887]
[1779804794683,53.1,77249.95,9.8,-0.0102,1e-05,1.44719]
[1779804799718,53.11,77237.54,9.8,-0.01033,1e-05,1.46282]
[1779804804753,53.12,77238.04,9.8,-0.01034,1e-05,1.46327]
[1779804809788,53.12,77229.85,9.8,-0.01042,1e-05,1.47389]
[1779804812322,53.13,77228.35,9.8,-0.01043,1e-05,1.47421]
[1779804812809,53.13,77230.1,9.8,-0.01041,1e-05,1.47233]
[1779804818269,53.13,77231.23,9.8,-0.0104,1e-05,1.47099]
[1779804822880,53.13,77244.53,9.8,-0.01027,1e-05,1.45535]
[1779804828191,53.13,77249.1,9.8,-0.01023,1e-05,1.45001]
[1779804828262,53.13,77262.54,9.8,-0.0101,1e-05,1.43439]
[1779804828375,53.13,77262.54,9.8,-0.0101,1e-05,1.43439]
[1779804828921,53.13,77269.34,9.8,-0.01004,1e-05,1.42654]
[1779804831520,53.13,77279.15,9.8,-0.00994,1e-05,1.41528]
[1779804831948,53.13,77279.15,9.8,-0.00994,1e-05,1.41528]
[1779804832051,53.13,77292.16,9.8,-0.00982,1e-05,1.40046]
[1779804834234,53.13,77285.13,9.8,-0.00989,1e-05,1.40845]
[1779804838246,53.13,77283.67,9.8,-0.0099,1e-05,1.41012]
[1779804848059,53.13,77285.42,9.8,-0.00989,1e-05,1.40812]
[1779804853097,53.13,77296.68,9.8,-0.00978,1e-05,1.39534]
[1779804857314,53.13,77284.05,9.8,-0.0099,1e-05,1.40968]
[1779804858863,53.13,77279.3,9.8,-0.00994,1e-05,1.41511]
[1779804859078,53.13,77279.3,9.8,-0.00994,1e-05,1.41511]
[1779804859266,53.13,77279.3,9.8,-0.00994,1e-05,1.41511]
[1779804859292,53.13,77276.98,9.8,-0.00996,1e-05,1.41777]
[1779804865180,53.14,77272.36,9.8,-0.01002,1e-05,1.42475]
[1779804870220,53.15,77271.41,9.8,-0.01004,1e-05,1.4272]
[1779804874935,53.16,77270.59,9.8,-0.01005,1e-05,1.4274]
[1779804875776,53.16,77271.09,9.8,-0.01004,1e-05,1.42709]
[1779804881293,53.17,77267.34,9.8,-0.01009,1e-05,1.43295]
[1779804886329,53.18,77282.09,9.8,-0.00996,1e-05,1.41731]
[1779804887832,53.18,77284.32,9.8,-0.00994,1e-05,1.41503]
[1779804888343,53.18,77302.52,9.8,-0.00978,1e-05,1.39463]
[1779804888523,53.18,77302.52,9.8,-0.00978,1e-05,1.39463]
[1779804889147,53.18,77302.52,9.8,-0.00978,1e-05,1.39463]
[1779804894744,53.18,77308.81,9.8,-0.00972,1e-05,1.38754]
[1779804898416,53.18,77333.31,9.8,-0.0095,1e-05,1.36022]
[1779804903454,53.18,77337.84,9.8,-0.00946,1e-05,1.35521]
[1779804905468,53.18,77322.78,9.8,-0.00959,1e-05,1.37191]
[1779804910514,53.18,77309.04,9.8,-0.00972,1e-05,1.38728]
[1779804915545,53.18,77319.64,9.8,-0.00962,1e-05,1.37541]
[1779804918566,53.18,77305.32,9.8,-0.00975,1e-05,1.39147]
[1779804923601,53.18,77293.91,9.8,-0.00986,1e-05,1.40438]
[1779804928636,53.18,77307.7,9.8,-0.00973,1e-05,1.38879]
[1779804933671,53.18,77301.9,9.8,-0.00977,1e-05,1.39356]
[1779804938707,53.18,77307.94,9.8,-0.00972,1e-05,1.38675]
[1779804943741,53.18,77314.07,9.8,-0.00966,1e-05,1.37988]
[1779804948777,53.18,77313.88,9.8,-0.00966,1e-05,1.38009]
[1779804953812,53.18,77307.08,9.8,-0.00972,1e-05,1.38772]
[1779804956833,53.18,77288.2,9.8,-0.0099,1e-05,1.40909]
[1779804961868,53.18,77291.87,9.8,-0.00986,1e-05,1.40492]
[1779804964890,53.18,77306.83,9.8,-0.00973,1e-05,1.388]
[1779804966906,53.18,77324.51,9.8,-0.00956,1e-05,1.36823]
[1779804970934,53.18,77339.8,9.8,-0.00943,1e-05,1.35132]
[1779804975969,53.18,77340.93,9.8,-0.00942,1e-05,1.35007]
[1779804981007,53.18,77353.25,9.8,-0.00931,1e-05,1.33659]
[1779804986042,53.18,77354.32,9.8,-0.0093,1e-05,1.33542]
[1779804992382,53.18,77360.17,9.8,-0.00925,1e-05,1.32906]
[1779804993106,53.18,77386.1,9.8,-0.00901,1e-05,1.29947]
[1779804995142,53.18,77399.55,9.8,-0.0089,1e-05,1.28521]
[1779805000176,53.18,77392.47,9.8,-0.00896,1e-05,1.2927]
[1779805005211,53.18,77402.41,9.8,-0.00887,1e-05,1.28219]
[1779805010246,53.18,77404.73,9.8,-0.00885,1e-05,1.27975]
[1779805015281,53.18,77402.02,9.8,-0.00888,1e-05,1.2826]
[1779805019309,53.18,77388.54,9.8,-0.00899,1e-05,1.29687]
[1779805021323,53.18,77363.84,9.8,-0.0092,1e-05,1.32337]
[1779805023337,53.18,77340.28,9.8,-0.00941,1e-05,1.34906]
[1779805028372,53.18,77345.08,9.8,-0.00937,1e-05,1.34379]
[1779805033408,53.18,77338.25,9.8,-0.00943,1e-05,1.35129]
[1779805038443,53.18,77333.88,9.8,-0.00947,1e-05,1.3561]
[1779805043479,53.18,77330.69,9.8,-0.0095,1e-05,1.35963]
[1779805047511,53.18,77349.01,9.8,-0.00933,1e-05,1.33949]
[1779805052548,53.18,77355.79,9.8,-0.00926,1e-05,1.33038]
[1779805058151,53.18,77365.09,9.8,-0.00918,1e-05,1.32031]
[1779805062095,53.18,77383.62,9.8,-0.00902,1e-05,1.30043]
[1779805063484,53.18,77434.88,9.8,-0.00859,1e-05,1.24672]
[1779805068059,53.18,77474.61,9.8,-0.00827,1e-05,1.20637]
[1779805072530,53.18,77454.82,9.8,-0.00843,1e-05,1.22633]
[1779805077775,53.18,77453.46,9.8,-0.00844,1e-05,1.22771]
[1779805082810,53.18,77447.13,9.8,-0.00849,1e-05,1.23416]
[1779805087845,53.18,77456.99,9.8,-0.00841,1e-05,1.22413]
[1779805092881,53.18,77456.41,9.8,-0.00842,1e-05,1.22472]
[1779805095311,53.18,77476.3,9.8,-0.00826,1e-05,1.20468]
[1779805096425,53.18,77490.2,9.8,-0.00815,1e-05,1.19084]
[1779805101646,53.18,77493.58,9.8,-0.00812,1e-05,1.1875]
[1779805106684,53.18,77491.47,9.8,-0.00814,1e-05,1.18959]
[1779805108406,53.18,77561.12,9.8,-0.00761,1e-05,1.12229]
[1779805109059,53.18,77613.01,9.8,-0.00723,1e-05,1.07427]
[1779805112097,53.18,77578.67,9.8,-0.00747,1e-05,1.10434]
[1779805112972,53.18,77578.67,9.8,-0.00747,1e-05,1.10434]
[1779805113302,53.18,77578.67,9.8,-0.00747,1e-05,1.10434]
[1779805114020,53.18,77575.77,9.8,-0.00749,1e-05,1.10704]
[1779805114636,53.18,77571.84,9.8,-0.00752,1e-05,1.11071]
[1779805115334,53.18,77571.84,9.8,-0.00752,1e-05,1.11071]
[1779805121160,53.59,77574.68,9.8,-0.00788,1e-05,1.15767]
[1779805121777,53.59,77574.68,9.8,-0.00788,1e-05,1.15767]
[1779805127277,53.71,77559.88,9.8,-0.00811,1e-05,1.18694]
[1779805130242,53.73,77545.59,9.8,-0.00824,1e-05,1.20347]
[1779805133263,53.74,77563.4,9.8,-0.00812,1e-05,1.18777]
[1779805138300,53.76,77535.08,9.8,-0.00836,1e-05,1.21887]
[1779805140319,53.77,77517.75,9.8,-0.00851,1e-05,1.23741]
[1779805143337,53.79,77499.85,9.8,-0.00867,1e-05,1.25724]
[1779805144344,53.79,77484.17,9.8,-0.0088,1e-05,1.2739]
[1779805148440,53.8,77463.29,9.8,-0.00899,1e-05,1.29759]
[1779805154415,53.82,77455.9,9.8,-0.00907,1e-05,1.30802]
[1779805159451,53.84,77455.69,9.8,-0.00909,1e-05,1.31036]
[1779805162472,53.85,77473.71,9.8,-0.00895,1e-05,1.29268]
[1779805164486,53.86,77497.28,9.8,-0.00876,1e-05,1.26913]
[1779805166521,53.86,77479.73,9.8,-0.00891,1e-05,1.2883]
[1779805168530,53.87,77465.78,9.8,-0.00904,1e-05,1.30385]
[1779805173543,53.88,77460.23,9.8,-0.00909,1e-05,1.30974]
[1779805174594,53.89,77459.03,9.8,-0.0091,1e-05,1.31144]
[1779805174693,53.89,77451.6,9.8,-0.00917,1e-05,1.31976]
[1779805176589,53.9,77433.49,9.8,-0.00934,1e-05,1.34078]
[1779805180617,53.93,77414.65,9.8,-0.00953,1e-05,1.3645]
[1779805182752,53.93,77412.81,9.8,-0.00955,1e-05,1.36733]
[1779805185514,53.95,77401.93,9.8,-0.00967,1e-05,1.38171]
[1779805188512,53.97,77414.94,9.8,-0.00957,1e-05,1.36979]
[1779805189284,53.97,77423.51,9.8,-0.0095,1e-05,1.36123]
[1779805190688,53.98,77449.93,9.8,-0.00929,1e-05,1.33429]
[1779805191541,53.98,77449.93,9.8,-0.00929,1e-05,1.33429]
[1779805192849,54.0,77452.6,9.8,-0.00928,1e-05,1.33305]
[1779805193896,54.0,77455.09,9.8,-0.00926,1e-05,1.33119]
[1779805194557,54.0,77455.09,9.8,-0.00926,1e-05,1.33119]
[1779805196464,54.01,77461.64,9.8,-0.00922,1e-05,1.32581]
[1779805197381,54.02,77463.17,9.8,-0.00921,1e-05,1.32498]
[1779805197562,54.02,77463.17,9.8,-0.00921,1e-05,1.32498]
[1779805198787,54.03,77457.6,9.8,-0.00926,1e-05,1.33173]
[1779805200574,54.03,77457.35,9.8,-0.00927,1e-05,1.3328]
[1779805202196,54.04,77450.75,9.8,-0.00934,1e-05,1.3415]
[1779805203591,54.06,77455.51,9.8,-0.00931,1e-05,1.33801]
[1779805204114,54.06,77458.07,9.8,-0.0093,1e-05,1.33607]
[1779805204473,54.06,77458.07,9.8,-0.0093,1e-05,1.33607]
[1779805204622,54.06,77471.27,9.8,-0.00918,1e-05,1.32199]
[1779805204790,54.07,77496.22,9.8,-0.00898,1e-05,1.2965]
[1779805206350,54.07,77496.22,9.8,-0.00898,1e-05,1.2965]
[1779805206957,54.08,77494.47,9.8,-0.00901,1e-05,1.29991]
[1779805208366,54.09,77520.7,9.8,-0.0088,1e-05,1.27426]
[1779805209042,54.09,77520.7,9.8,-0.0088,1e-05,1.27426]
[1779805209543,54.09,77520.7,9.8,-0.0088,1e-05,1.27426]
[1779805211157,54.1,77523.7,9.8,-0.00878,1e-05,1.27195]
[1779805212532,54.11,77524.25,9.8,-0.00879,1e-05,1.27295]
[1779805214044,54.12,77519.93,9.8,-0.00883,1e-05,1.27819]
[1779805215539,54.12,77517.06,9.8,-0.00886,1e-05,1.28193]
[1779805217057,54.13,77512.77,9.8,-0.00891,1e-05,1.28795]
[1779805218550,54.14,77515.61,9.8,-0.00889,1e-05,1.2858]
[1779805222919,54.18,77499.34,9.8,-0.00907,1e-05,1.30751]
[1779805226957,54.2,77513.34,9.8,-0.00897,1e-05,1.29604]
[1779805231992,54.23,77521.07,9.8,-0.00893,1e-05,1.29026]
[1779805235031,54.25,77535.69,9.8,-0.00883,1e-05,1.27751]
[1779805238053,54.27,77521.73,9.8,-0.00896,1e-05,1.2943]
[1779805243088,54.3,77511.34,9.8,-0.00908,1e-05,1.30911]
[1779805243795,54.3,77511.34,9.8,-0.00908,1e-05,1.30911]
[1779805249130,54.33,77511.93,9.8,-0.00911,1e-05,1.31325]
[1779805254165,54.36,77512.0,9.8,-0.00914,1e-05,1.31716]
[1779805259202,54.39,77515.94,9.8,-0.00914,1e-05,1.31699]
[1779805264250,54.42,77514.96,9.8,-0.00918,1e-05,1.322]
[1779805269542,54.45,77514.67,9.8,-0.00921,1e-05,1.3255]
[1779805269923,54.46,77517.59,9.8,-0.0092,1e-05,1.32401]
[1779805270300,54.46,77536.32,9.8,-0.00904,1e-05,1.30437]
[1779805272665,54.47,77542.58,9.8,-0.009,1e-05,1.29943]
[1779805272716,54.47,77542.58,9.8,-0.009,1e-05,1.29943]
[1779805272765,54.48,77569.97,9.8,-0.00878,1e-05,1.27201]
[1779805274208,54.48,77572.3,9.8,-0.00876,1e-05,1.26964]
[1779805275923,54.49,77571.14,9.8,-0.00879,1e-05,1.27315]
[1779805277217,54.5,77571.47,9.8,-0.00879,1e-05,1.27359]
[1779805282385,54.54,77574.08,9.8,-0.00881,1e-05,1.27559]
[1779805283512,54.54,77555.76,9.8,-0.00896,1e-05,1.2952]
[1779805285407,54.55,77569.09,9.8,-0.00887,1e-05,1.28303]
[1779805290442,54.58,77564.54,9.8,-0.00893,1e-05,1.29162]
[1779805295477,54.61,77562.73,9.8,-0.00897,1e-05,1.29572]
[1779805299371,54.63,77564.24,9.8,-0.00897,1e-05,1.29651]
[1779805299529,54.63,77564.24,9.8,-0.00897,1e-05,1.29651]
[1779805302393,54.65,77561.74,9.8,-0.00901,1e-05,1.30145]
[1779805305401,54.67,77563.47,9.8,-0.00902,1e-05,1.30202]
[1779805310271,54.7,77571.27,9.8,-0.00898,1e-05,1.29787]
[1779805311582,54.7,77582.24,9.8,-0.0089,1e-05,1.28735]
[1779805313957,54.72,77586.23,9.8,-0.00889,1e-05,1.2856]
[1779805314593,54.72,77586.23,9.8,-0.00889,1e-05,1.2856]
[1779805319657,54.76,77579.49,9.8,-0.00898,1e-05,1.29721]
[1779805324693,54.79,77568.17,9.8,-0.0091,1e-05,1.31287]
[1779805329728,54.82,77545.61,9.8,-0.00933,1e-05,1.34053]
[1779805332753,54.84,77569.49,9.8,-0.00914,1e-05,1.31781]
[1779805333759,54.84,77582.97,9.8,-0.00904,1e-05,1.30459]
[1779805334595,54.84,77582.97,9.8,-0.00904,1e-05,1.30459]
[1779805334768,54.85,77610.3,9.8,-0.00882,1e-05,1.27734]
[1779805335070,54.85,77610.3,9.8,-0.00882,1e-05,1.27734]
[1779805336047,54.85,77606.66,9.8,-0.00885,1e-05,1.28182]
[1779805338084,54.87,77599.27,9.8,-0.00893,1e-05,1.29092]
[1779805339316,54.87,77596.71,9.8,-0.00895,1e-05,1.29433]
[1779805344839,54.91,77607.07,9.8,-0.0089,1e-05,1.28838]
[1779805347859,54.93,77624.65,9.8,-0.00878,1e-05,1.27282]
[1779805350880,55.0,77637.93,9.8,-0.00874,1e-05,1.26858]
[1779805355917,55.03,77629.96,9.8,-0.00883,1e-05,1.27881]
[1779805360952,55.06,77636.95,9.8,-0.0088,1e-05,1.27559]
[1779805365987,55.14,77648.04,9.8,-0.0088,1e-05,1.27509]
[1779805371022,55.22,77646.22,9.8,-0.0089,1e-05,1.28765]
[1779805373956,55.24,77647.86,9.8,-0.00889,1e-05,1.28753]
[1779805374098,55.24,77647.86,9.8,-0.00889,1e-05,1.28753]
[1779805374896,55.3,77661.91,9.8,-0.00885,1e-05,1.2817]
[1779805375549,55.3,77661.91,9.8,-0.00885,1e-05,1.2817]
[1779805377315,55.37,77672.39,9.8,-0.00883,1e-05,1.27951]
[1779805379337,55.37,77671.92,9.8,-0.00884,1e-05,1.28075]
[1779805379972,55.49,77667.35,9.8,-0.009,1e-05,1.30066]
[1779805381331,55.49,77666.05,9.8,-0.00901,1e-05,1.30198]
[1779805382123,55.55,77663.44,9.8,-0.00909,1e-05,1.31234]
[1779805383344,55.62,77671.6,9.8,-0.00909,1e-05,1.31245]
[1779805384168,55.68,77683.2,9.8,-0.00905,1e-05,1.30828]
[1779805384539,55.68,77683.2,9.8,-0.00905,1e-05,1.30828]
[1779805386998,55.69,77696.97,9.8,-0.00895,1e-05,1.29583]
[1779805387414,55.69,77696.97,9.8,-0.00895,1e-05,1.29583]
[1779805388149,55.7,77676.58,9.8,-0.00913,1e-05,1.31815]
[1779805388969,55.7,77676.58,9.8,-0.00913,1e-05,1.31815]
[1779805390632,55.76,77664.18,9.8,-0.0093,1e-05,1.33947]
[1779805392585,55.77,77661.4,9.8,-0.00933,1e-05,1.34315]
[1779805392982,55.78,77661.23,9.8,-0.00935,1e-05,1.34489]
[1779805395016,55.79,77661.28,9.8,-0.00935,1e-05,1.34562]
[1779805396834,55.79,77660.88,9.8,-0.00936,1e-05,1.34681]
[1779805398039,55.81,77661.79,9.8,-0.00937,1e-05,1.34742]
[1779805398453,55.81,77661.79,9.8,-0.00937,1e-05,1.34742]
[1779805399228,55.82,77648.61,9.8,-0.00949,1e-05,1.36279]
[1779805399975,55.82,77648.61,9.8,-0.00949,1e-05,1.36279]
[1779805400014,55.82,77648.61,9.8,-0.00949,1e-05,1.36279]
[1779805402035,55.83,77645.87,9.8,-0.00953,1e-05,1.36718]
[1779805407284,55.86,77658.77,9.8,-0.00945,1e-05,1.35805]
[1779805411312,55.89,77675.94,9.8,-0.00932,1e-05,1.34139]
[1779805416347,55.92,77675.49,9.8,-0.00935,1e-05,1.34572]
[1779805420375,55.94,77660.83,9.8,-0.0095,1e-05,1.36414]
[1779805425411,55.97,77666.34,9.8,-0.00948,1e-05,1.36206]
[1779805428432,55.99,77680.19,9.8,-0.00939,1e-05,1.35057]
[1779805430832,55.99,77680.63,9.8,-0.00939,1e-05,1.35011]
[1779805433469,56.07,77700.84,9.8,-0.0093,1e-05,1.33981]
[1779805435691,56.13,77694.07,9.8,-0.00942,1e-05,1.35452]
[1779805436238,56.14,77695.23,9.8,-0.00942,1e-05,1.35406]
[1779805441525,56.22,77706.21,9.8,-0.00941,1e-05,1.35393]
[1779805445335,56.34,77709.7,9.8,-0.00951,1e-05,1.36591]
[1779805445416,56.34,77709.7,9.8,-0.00951,1e-05,1.36591]
[1779805445571,56.34,77738.55,9.8,-0.00927,1e-05,1.33606]
[1779805446224,56.34,77738.55,9.8,-0.00927,1e-05,1.33606]
[1779805447730,56.41,77738.01,9.8,-0.00934,1e-05,1.34493]
[1779805447789,56.41,77738.01,9.8,-0.00934,1e-05,1.34493]
[1779805448208,56.41,77731.62,9.8,-0.00939,1e-05,1.35152]
[1779805448671,56.41,77748.84,9.8,-0.00926,1e-05,1.33457]
[1779805449322,56.41,77748.84,9.8,-0.00926,1e-05,1.33457]
[1779805450672,56.42,77757.35,9.8,-0.00919,1e-05,1.32662]
[1779805450765,56.42,77754.91,9.8,-0.00921,1e-05,1.32911]
[1779805455628,56.53,77731.23,9.8,-0.00952,1e-05,1.3677]
[1779805460664,56.54,77754.03,9.8,-0.00934,1e-05,1.34536]
[1779805465699,56.57,77745.83,9.8,-0.00944,1e-05,1.35768]
[1779805469493,56.57,77756.79,9.8,-0.00935,1e-05,1.34714]
[1779805469728,56.57,77763.93,9.8,-0.0093,1e-05,1.3401]
[1779805470424,56.57,77763.93,9.8,-0.0093,1e-05,1.3401]
[1779805470682,56.57,77763.93,9.8,-0.0093,1e-05,1.3401]
[1779805470735,56.58,77788.89,9.8,-0.0091,1e-05,1.31551]
[1779805471403,56.58,77788.89,9.8,-0.0091,1e-05,1.31551]
[1779805471875,56.58,77788.89,9.8,-0.0091,1e-05,1.31551]
[1779805471962,56.59,77793.02,9.8,-0.00906,1e-05,1.31042]
[1779805472462,56.59,77793.02,9.8,-0.00906,1e-05,1.31042]
[1779805472750,56.61,77782.11,9.8,-0.00918,1e-05,1.32475]
[1779805473882,56.61,77782.11,9.8,-0.00918,1e-05,1.32475]
[1779805473919,56.62,77777.77,9.8,-0.00922,1e-05,1.32992]
[1779805474527,56.62,77777.77,9.8,-0.00922,1e-05,1.32992]
[1779805475008,56.64,77774.4,9.8,-0.00927,1e-05,1.33637]
[1779805475892,56.64,77774.4,9.8,-0.00927,1e-05,1.33637]
[1779805475955,56.7,77762.53,9.8,-0.00943,1e-05,1.35611]
[1779805478489,56.7,77751.29,9.8,-0.00952,1e-05,1.36825]
[1779805478798,56.71,77739.31,9.8,-0.00963,1e-05,1.38098]
[1779805479603,56.71,77739.31,9.8,-0.00963,1e-05,1.38098]
[1779805479926,56.71,77739.31,9.8,-0.00963,1e-05,1.38098]
[1779805480005,56.71,77722.06,9.8,-0.00978,1e-05,1.39982]
[1779805480769,56.71,77722.06,9.8,-0.00978,1e-05,1.39982]
[1779805480856,56.71,77722.06,9.8,-0.00978,1e-05,1.39982]
[1779805480866,56.71,77724.74,9.8,-0.00976,1e-05,1.39717]
[1779805481927,56.71,77724.74,9.8,-0.00976,1e-05,1.39717]
[1779805482028,56.72,77719.67,9.8,-0.00981,1e-05,1.4032]
[1779805486854,56.72,77699.35,9.8,-0.00999,1e-05,1.42572]
[1779805491889,56.73,77701.61,9.8,-0.00998,1e-05,1.42397]
[1779805496241,56.73,77711.5,9.8,-0.0099,1e-05,1.41396]
[1779805501959,56.74,77724.95,9.8,-0.00979,1e-05,1.4006]
[1779805504980,56.78,77739.69,9.8,-0.0097,1e-05,1.39041]
[1779805506994,56.78,77763.72,9.8,-0.0095,1e-05,1.36576]
[1779805508125,56.78,77763.72,9.8,-0.0095,1e-05,1.36576]
[1779805508001,56.79,77791.15,9.8,-0.00928,1e-05,1.33784]
[1779805508668,56.79,77791.15,9.8,-0.00928,1e-05,1.33784]
[1779805509108,56.79,77791.15,9.8,-0.00928,1e-05,1.33784]
[1779805509008,56.81,77793.37,9.8,-0.00928,1e-05,1.33839]
[1779805509716,56.81,77793.37,9.8,-0.00928,1e-05,1.33839]
[1779805509908,56.81,77793.37,9.8,-0.00928,1e-05,1.33839]
[1779805510161,56.81,77793.37,9.8,-0.00928,1e-05,1.33839]
[1779805511088,56.87,77794.98,9.8,-0.00933,1e-05,1.34421]
[1779805511421,56.87,77795.32,9.8,-0.00933,1e-05,1.3446]
[1779805512162,56.88,77796.28,9.8,-0.00933,1e-05,1.34436]
[1779805513039,56.88,77800.43,9.8,-0.0093,1e-05,1.34087]
[1779805514047,56.88,77800.43,9.8,-0.0093,1e-05,1.34087]
[1779805514100,56.89,77808.03,9.8,-0.00924,1e-05,1.33343]
[1779805515174,56.89,77803.15,9.8,-0.00929,1e-05,1.33914]
[1779805516083,56.89,77803.15,9.8,-0.00929,1e-05,1.33914]
[1779805516967,56.9,77793.76,9.8,-0.00937,1e-05,1.34946]
[1779805516975,56.9,77793.76,9.8,-0.00937,1e-05,1.34946]
[1779805517074,56.9,77777.31,9.8,-0.00951,1e-05,1.36712]
[1779805517350,56.9,77777.31,9.8,-0.00951,1e-05,1.36712]
[1779805518082,56.91,77777.37,9.8,-0.00952,1e-05,1.36776]
[1779805521377,56.93,77777.91,9.8,-0.00953,1e-05,1.36998]
[1779805522109,56.93,77768.28,9.8,-0.00962,1e-05,1.3802]
[1779805522704,56.93,77768.28,9.8,-0.00962,1e-05,1.3802]
[1779805523116,56.94,77764.95,9.8,-0.00965,1e-05,1.38436]
[1779805523624,56.94,77764.95,9.8,-0.00965,1e-05,1.38436]
[1779805524123,56.94,77762.88,9.8,-0.00967,1e-05,1.38672]
[1779805525720,56.94,77773.92,9.8,-0.00958,1e-05,1.37589]
[1779805526137,56.95,77776.73,9.8,-0.00956,1e-05,1.37366]
[1779805526384,56.95,77776.73,9.8,-0.00956,1e-05,1.37366]
[1779805527144,56.95,77777.91,9.8,-0.00956,1e-05,1.37265]
[1779805527215,56.95,77777.91,9.8,-0.00956,1e-05,1.37265]
[1779805527741,56.95,77777.91,9.8,-0.00956,1e-05,1.37265]
[1779805528036,56.96,77777.91,9.8,-0.00956,1e-05,1.37335]
[1779805528599,56.96,77777.91,9.8,-0.00956,1e-05,1.37335]
[1779805528987,56.96,77777.91,9.8,-0.00956,1e-05,1.37335]
[1779805529083,56.96,77777.91,9.8,-0.00956,1e-05,1.37335]
[1779805529130,56.96,77815.43,9.8,-0.00925,1e-05,1.33512]
[1779805529222,56.96,77815.43,9.8,-0.00925,1e-05,1.33512]
[1779805529572,56.96,77815.43,9.8,-0.00925,1e-05,1.33512]
[1779805530912,57.07,77875.75,9.8,-0.00889,1e-05,1.2897]
[1779805531919,57.07,77875.75,9.8,-0.00889,1e-05,1.2897]
[1779805532134,57.08,77876.51,9.8,-0.00887,1e-05,1.28802]
[1779805532705,57.08,77876.51,9.8,-0.00887,1e-05,1.28802]
[1779805533138,57.08,77876.51,9.8,-0.00887,1e-05,1.28802]
[1779805532787,57.08,77876.14,9.8,-0.00888,1e-05,1.28874]
[1779805533928,57.08,77876.14,9.8,-0.00888,1e-05,1.28874]
[1779805533970,57.14,77874.68,9.8,-0.00895,1e-05,1.2976]
[1779805534906,57.17,77857.03,9.8,-0.00912,1e-05,1.31849]
[1779805535512,57.17,77857.03,9.8,-0.00912,1e-05,1.31849]
[1779805535756,57.19,77850.3,9.8,-0.0092,1e-05,1.32825]
[1779805536426,57.19,77850.3,9.8,-0.0092,1e-05,1.32825]
[1779805536929,57.19,77850.3,9.8,-0.0092,1e-05,1.32825]
[1779805537014,57.25,77846.12,9.8,-0.00929,1e-05,1.33993]
[1779805537871,57.25,77846.12,9.8,-0.00929,1e-05,1.33993]
[1779805537975,57.25,77849.52,9.8,-0.00926,1e-05,1.33676]
[1779805538253,57.25,77864.61,9.8,-0.00914,1e-05,1.32162]
[1779805540075,57.25,77864.61,9.8,-0.00914,1e-05,1.32162]
[1779805540132,57.32,77867.76,9.8,-0.00918,1e-05,1.32672]
[1779805543449,57.37,77865.45,9.8,-0.00925,1e-05,1.3349]
[1779805543550,57.37,77886.88,9.8,-0.00908,1e-05,1.31378]
[1779805544898,57.37,77886.88,9.8,-0.00908,1e-05,1.31378]
[1779805544989,57.37,77892.62,9.8,-0.00904,1e-05,1.30885]
[1779805550340,57.39,77895.43,9.8,-0.00903,1e-05,1.30763]
[1779805555375,57.42,77905.96,9.8,-0.00898,1e-05,1.30217]
[1779805557389,57.45,77883.54,9.8,-0.00919,1e-05,1.32774]
[1779805562552,57.52,77877.66,9.8,-0.0093,1e-05,1.34206]
[1779805562907,57.52,77877.66,9.8,-0.0093,1e-05,1.34206]
[1779805563220,57.52,77901.07,9.8,-0.00912,1e-05,1.31893]
[1779805563865,57.52,77901.07,9.8,-0.00912,1e-05,1.31893]
[1779805564201,57.52,77901.07,9.8,-0.00912,1e-05,1.31893]
[1779805564242,57.53,77934.93,9.8,-0.00885,1e-05,1.28644]
[1779805565123,57.53,77934.93,9.8,-0.00885,1e-05,1.28644]
[1779805565169,57.59,77966.82,9.8,-0.00867,1e-05,1.26301]
[1779805565946,57.64,77953.71,9.8,-0.00882,1e-05,1.2829]
[1779805566346,57.64,77953.71,9.8,-0.00882,1e-05,1.2829]
[1779805567345,57.7,77957.78,9.8,-0.00885,1e-05,1.28629]
[1779805569131,57.82,77930.02,9.8,-0.00919,1e-05,1.32828]
[1779805569294,57.82,77930.02,9.8,-0.00919,1e-05,1.32828]
[1779805569600,57.82,77930.02,9.8,-0.00919,1e-05,1.32828]
[1779805570119,57.83,77951.19,9.8,-0.00902,1e-05,1.30814]
[1779805571778,57.95,77978.13,9.8,-0.00893,1e-05,1.2966]
[1779805572363,57.95,77978.13,9.8,-0.00893,1e-05,1.2966]
[1779805572962,57.95,77978.13,9.8,-0.00893,1e-05,1.2966]
[1779805573167,57.95,77993.41,9.8,-0.00882,1e-05,1.28258]
[1779805574261,58.01,77975.43,9.8,-0.00901,1e-05,1.30731]
[1779805574640,58.01,77975.43,9.8,-0.00901,1e-05,1.30731]
[1779805574678,58.07,77957.15,9.8,-0.00922,1e-05,1.33268]
[1779805575385,58.07,77957.15,9.8,-0.00922,1e-05,1.33268]
[1779805575551,58.09,77955.79,9.8,-0.00925,1e-05,1.33654]
[1779805576632,58.09,77955.79,9.8,-0.00925,1e-05,1.33654]
[1779805577062,58.1,77953.44,9.8,-0.00927,1e-05,1.33958]
[1779805577405,58.1,77953.44,9.8,-0.00927,1e-05,1.33958]
[1779805577561,58.1,77938.31,9.8,-0.00939,1e-05,1.35493]
[1779805578672,58.1,77938.31,9.8,-0.00939,1e-05,1.35493]
[1779805579067,58.1,77938.31,9.8,-0.00939,1e-05,1.35493]
[1779805579472,58.11,77937.19,9.8,-0.00941,1e-05,1.35673]
[1779805580630,58.11,77938.78,9.8,-0.0094,1e-05,1.35581]
[1779805581280,58.11,77938.78,9.8,-0.0094,1e-05,1.35581]
[1779805583217,58.12,77899.7,9.8,-0.00974,1e-05,1.39707]
[1779805583656,58.12,77899.7,9.8,-0.00974,1e-05,1.39707]
[1779805584209,58.13,77882.85,9.8,-0.00988,1e-05,1.41511]
[1779805584891,58.13,77882.85,9.8,-0.00988,1e-05,1.41511]
[1779805584977,58.13,77894.01,9.8,-0.00979,1e-05,1.40365]
[1779805585617,58.13,77910.85,9.8,-0.00965,1e-05,1.38636]
[1779805586921,58.14,77896.11,9.8,-0.00978,1e-05,1.40272]
[1779805587638,58.14,77860.6,9.8,-0.01009,1e-05,1.44037]
[1779805589381,58.15,77859.05,9.8,-0.01011,1e-05,1.44255]
[1779805590115,58.15,77861.18,9.8,-0.01009,1e-05,1.44085]
[1779805590921,58.15,77861.18,9.8,-0.01009,1e-05,1.44085]
[1779805590938,58.15,77861.18,9.8,-0.01009,1e-05,1.44085]
[1779805591263,58.15,77876.05,9.8,-0.00995,1e-05,1.42349]
[1779805591808,58.15,77900.2,9.8,-0.00975,1e-05,1.39854]
[1779805596704,58.16,77880.08,9.8,-0.00992,1e-05,1.42001]
[1779805597669,58.16,77880.08,9.8,-0.00992,1e-05,1.42001]
[1779805598115,58.16,77880.08,9.8,-0.00992,1e-05,1.42001]
[1779805598299,58.16,77880.08,9.8,-0.00992,1e-05,1.42001]
[1779805598332,58.16,77864.81,9.8,-0.01005,1e-05,1.43609]
[1779805600335,58.16,77858.48,9.8,-0.01011,1e-05,1.44331]
[1779805600736,58.16,77866.25,9.8,-0.01005,1e-05,1.43525]
[1779805601771,58.16,77866.25,9.8,-0.01005,1e-05,1.43525]
[1779805602888,58.17,77869.53,9.8,-0.01002,1e-05,1.43235]
[1779805603760,58.18,77894.81,9.8,-0.00982,1e-05,1.40714]
[1779805604448,58.18,77894.81,9.8,-0.00982,1e-05,1.40714]
[1779805607447,58.19,77887.35,9.8,-0.0099,1e-05,1.41665]
[1779805611042,58.2,77887.13,9.8,-0.00991,1e-05,1.41858]
[1779805611046,58.21,77916.01,9.8,-0.00967,1e-05,1.38936]
[1779805612946,58.21,77925.83,9.8,-0.0096,1e-05,1.37996]
[1779805615725,58.23,77935.76,9.8,-0.00953,1e-05,1.37178]
[1779805620881,58.26,77960.59,9.8,-0.00936,1e-05,1.3507]
[1779805622057,58.26,77960.59,9.8,-0.00936,1e-05,1.3507]
[1779805623354,58.27,77976.95,9.8,-0.00924,1e-05,1.3358]
[1779805623731,58.27,77976.95,9.8,-0.00924,1e-05,1.3358]
[1779805624132,58.27,77976.95,9.8,-0.00924,1e-05,1.3358]
[1779805626110,58.38,77986.76,9.8,-0.00927,1e-05,1.33984]
[1779805626909,58.43,77988.21,9.8,-0.00931,1e-05,1.34521]
[1779805629115,58.54,77990.16,9.8,-0.0094,1e-05,1.35668]
[1779805629494,58.59,77989.7,9.8,-0.00946,1e-05,1.36365]
[1779805631125,58.64,77983.39,9.8,-0.00956,1e-05,1.37638]
[1779805631225,58.64,77983.39,9.8,-0.00956,1e-05,1.37638]
[1779805631289,58.65,77970.1,9.8,-0.00967,1e-05,1.39044]
[1779805631976,58.65,77988.09,9.8,-0.00953,1e-05,1.37288]
[1779805633208,58.65,77988.09,9.8,-0.00953,1e-05,1.37288]
[1779805636149,58.67,77985.81,9.8,-0.00957,1e-05,1.37706]
[1779805642058,58.75,77985.37,9.8,-0.00965,1e-05,1.38761]
[1779805643070,58.75,77965.79,9.8,-0.00982,1e-05,1.40813]
[1779805643529,58.75,77965.79,9.8,-0.00982,1e-05,1.40813]
[1779805644495,58.75,77955.13,9.8,-0.00991,1e-05,1.41965]
[1779805644737,58.75,77955.13,9.8,-0.00991,1e-05,1.41965]
[1779805647740,58.77,77955.08,9.8,-0.00992,1e-05,1.42134]
[1779805648565,58.77,77952.99,9.8,-0.00995,1e-05,1.42405]
[1779805649114,58.78,77976.41,9.8,-0.00975,1e-05,1.40057]
[1779805649844,58.78,77976.41,9.8,-0.00975,1e-05,1.40057]
[1779805652853,58.79,77981.39,9.8,-0.00972,1e-05,1.39549]
[1779805658270,58.81,77980.75,9.8,-0.00974,1e-05,1.39909]
[1779805664220,58.85,77991.67,9.8,-0.00969,1e-05,1.39212]
[1779805669255,58.95,77977.47,9.8,-0.00991,1e-05,1.4202]
[1779805672393,58.96,77970.96,9.8,-0.00998,1e-05,1.42799]
[1779805673323,58.97,77952.61,9.8,-0.01014,1e-05,1.4481]
[1779805675086,58.97,77960.22,9.8,-0.01008,1e-05,1.44068]
[1779805675570,58.98,77960.7,9.8,-0.01008,1e-05,1.4407]
[1779805678003,58.98,77961.72,9.8,-0.01008,1e-05,1.44067]
[1779805678074,58.98,77961.72,9.8,-0.01008,1e-05,1.44067]
[1779805680590,58.99,77971.87,9.8,-0.01,1e-05,1.43133]
[1779805683782,59.0,77988.52,9.8,-0.00987,1e-05,1.41526]
[1779805686017,59.01,77967.2,9.8,-0.01006,1e-05,1.43793]
[1779805686591,59.01,77969.26,9.8,-0.01004,1e-05,1.43613]
[1779805686963,59.01,77969.26,9.8,-0.01004,1e-05,1.43613]
[1779805688083,59.01,77969.13,9.8,-0.01005,1e-05,1.43659]
[1779805689727,59.02,77992.09,9.8,-0.00986,1e-05,1.41365]
[1779805689885,59.02,77992.09,9.8,-0.00986,1e-05,1.41365]
[1779805691093,59.02,77991.29,9.8,-0.00987,1e-05,1.41483]
[1779805691907,59.02,77984.69,9.8,-0.00993,1e-05,1.42196]
[1779805693088,59.03,77988.26,9.8,-0.0099,1e-05,1.41867]
[1779805694090,59.03,77986.94,9.8,-0.00991,1e-05,1.42037]
[1779805695270,59.03,77981.28,9.8,-0.00996,1e-05,1.42655]
[1779805696025,59.03,77980.67,9.8,-0.00997,1e-05,1.42753]
[1779805697258,59.04,77980.67,9.8,-0.00997,1e-05,1.42788]
[1779805699146,59.04,77971.86,9.8,-0.01005,1e-05,1.43732]
[1779805699293,59.04,77971.86,9.8,-0.01005,1e-05,1.43732]
[1779805700376,59.04,77973.61,9.8,-0.01004,1e-05,1.43616]
[1779805703380,59.05,77970.22,9.8,-0.01008,1e-05,1.44033]
[1779805706459,59.06,77970.95,9.8,-0.01008,1e-05,1.44053]
[1779805706561,59.06,77972.85,9.8,-0.01007,1e-05,1.43921]
[1779805709994,59.06,77972.45,9.8,-0.01007,1e-05,1.43962]
[1779805711596,59.06,77955.53,9.8,-0.0102,1e-05,1.45541]
[1779805714619,59.06,77939.56,9.8,-0.01034,1e-05,1.47219]
[1779805717648,59.06,77917.75,9.8,-0.01053,1e-05,1.49538]
[1779805719358,59.06,77917.75,9.8,-0.01053,1e-05,1.49538]
[1779805720115,59.06,77917.39,9.8,-0.01053,1e-05,1.49576]
[1779805720430,59.06,77917.39,9.8,-0.01053,1e-05,1.49576]
[1779805723965,59.06,77903.09,9.8,-0.01066,1e-05,1.51113]
[1779805724468,59.06,77903.09,9.8,-0.01066,1e-05,1.51113]
[1779805725202,59.06,77892.59,9.8,-0.01075,1e-05,1.52238]
[1779805726414,59.06,77892.59,9.8,-0.01075,1e-05,1.52238]
[1779805726438,59.06,77887.08,9.8,-0.0108,1e-05,1.52826]
[1779805728707,59.06,77898.26,9.8,-0.0107,1e-05,1.51612]
[1779805728726,59.06,77896.64,9.8,-0.01071,1e-05,1.51787]
[1779805733761,59.06,77893.2,9.8,-0.01074,1e-05,1.52109]
[1779805736524,59.05,77873.0,9.8,-0.01092,1e-05,1.5429]
[1779805741826,59.05,77883.37,9.8,-0.01082,1e-05,1.53063]
[1779805746579,59.04,77872.83,9.8,-0.01091,1e-05,1.54159]
[1779805746584,59.04,77872.83,9.8,-0.01091,1e-05,1.54159]
[1779805746861,59.04,77871.59,9.8,-0.01092,1e-05,1.5428]
[1779805748366,59.04,77871.59,9.8,-0.01092,1e-05,1.5428]
[1779805748459,59.04,77861.31,9.8,-0.01101,1e-05,1.55412]
[1779805753910,59.03,77854.88,9.8,-0.01106,1e-05,1.56017]
[1779805756940,59.03,77872.67,9.8,-0.0109,1e-05,1.54003]
[1779805758286,59.03,77872.67,9.8,-0.0109,1e-05,1.54003]
[1779805758555,59.03,77872.67,9.8,-0.0109,1e-05,1.54003]
[1779805758298,59.03,77874.81,9.8,-0.01088,1e-05,1.53754]
[1779805758836,59.03,77874.81,9.8,-0.01088,1e-05,1.53754]
[1779805759342,59.03,77874.81,9.8,-0.01088,1e-05,1.53754]
[1779805759698,59.03,77888.08,9.8,-0.01076,1e-05,1.52307]
[1779805759962,59.03,77892.66,9.8,-0.01072,1e-05,1.5181]
[1779805765526,59.03,77897.35,9.8,-0.01067,1e-05,1.51302]
[1779805768565,59.03,77885.17,9.8,-0.01078,1e-05,1.52623]
[1779805772222,59.03,77882.23,9.8,-0.0108,1e-05,1.52754]
[1779805772263,59.03,77881.88,9.8,-0.0108,1e-05,1.52792]
[1779805775488,59.03,77894.57,9.8,-0.01069,1e-05,1.51414]
[1779805775502,59.03,77893.81,9.8,-0.01069,1e-05,1.51497]
[1779805778481,59.03,77894.33,9.8,-0.01069,1e-05,1.5144]
[1779805780323,59.03,77899.27,9.8,-0.01065,1e-05,1.50907]
[1779805780423,59.03,77900.64,9.8,-0.01063,1e-05,1.50759]
[1779805780906,59.03,77900.64,9.8,-0.01063,1e-05,1.50759]
[1779805781265,59.03,77900.64,9.8,-0.01063,1e-05,1.50759]
[1779805781834,59.03,77913.41,9.8,-0.01052,1e-05,1.49388]
[1779805782395,59.03,77913.41,9.8,-0.01052,1e-05,1.49388]
[1779805782612,59.03,77918.89,9.8,-0.01047,1e-05,1.48803]
[1779805783128,59.03,77916.57,9.8,-0.01049,1e-05,1.4905]
[1779805784135,59.03,77901.04,9.8,-0.01063,1e-05,1.50716]
[1779805786473,59.03,77896.57,9.8,-0.01067,1e-05,1.51198]
[1779805786555,59.03,77898.72,9.8,-0.01065,1e-05,1.50966]
[1779805791522,59.03,77909.71,9.8,-0.01055,1e-05,1.49752]
[1779805791544,59.03,77912.82,9.8,-0.01052,1e-05,1.49412]
[1779805794353,59.03,77913.59,9.8,-0.01052,1e-05,1.4933]
[1779805794544,59.03,77909.79,9.8,-0.01055,1e-05,1.49737]
[1779805794926,59.03,77909.79,9.8,-0.01055,1e-05,1.49737]
[1779805795439,59.03,77909.79,9.8,-0.01055,1e-05,1.49737]
[1779805795471,59.03,77889.9,9.8,-0.01073,1e-05,1.51875]
[1779805800980,59.02,77880.09,9.8,-0.01081,1e-05,1.52885]
[1779805801256,59.02,77898.21,9.8,-0.01065,1e-05,1.50907]
[1779805802283,59.02,77898.21,9.8,-0.01065,1e-05,1.50907]
[1779805802377,59.02,77915.11,9.8,-0.0105,1e-05,1.49085]
[1779805803290,59.02,77915.11,9.8,-0.0105,1e-05,1.49085]
[1779805803589,59.02,77915.11,9.8,-0.0105,1e-05,1.49085]
[1779805803425,59.02,77913.33,9.8,-0.01051,1e-05,1.49275]
[1779805804177,59.02,77913.33,9.8,-0.01051,1e-05,1.49275]
[1779805807328,59.02,77911.3,9.8,-0.01053,1e-05,1.49492]
[1779805807630,59.02,77911.3,9.8,-0.01053,1e-05,1.49492]
[1779805807384,59.02,77915.36,9.8,-0.01049,1e-05,1.49058]
[1779805808181,59.02,77915.36,9.8,-0.01049,1e-05,1.49058]
[1779805808598,59.02,77915.36,9.8,-0.01049,1e-05,1.49058]
[1779805809644,59.02,77903.34,9.8,-0.0106,1e-05,1.50346]
[1779805811522,59.02,77892.31,9.8,-0.0107,1e-05,1.51536]
[1779805811623,59.02,77891.34,9.8,-0.01071,1e-05,1.51641]
[1779805812728,59.02,77890.5,9.8,-0.01071,1e-05,1.51732]
[1779805813343,59.02,77888.76,9.8,-0.01073,1e-05,1.51921]
[1779805813661,59.02,77888.76,9.8,-0.01073,1e-05,1.51921]
[1779805814350,59.02,77890.39,9.8,-0.01071,1e-05,1.51744]
[1779805815471,59.02,77890.39,9.8,-0.01071,1e-05,1.51744]
[1779805815525,59.02,77897.66,9.8,-0.01065,1e-05,1.50958]
[1779805821172,59.02,77897.0,9.8,-0.01065,1e-05,1.50986]
[1779805821399,59.02,77902.56,9.8,-0.0106,1e-05,1.50378]
[1779805822274,59.02,77902.56,9.8,-0.0106,1e-05,1.50378]
[1779805822406,59.02,77903.58,9.8,-0.01059,1e-05,1.50269]
[1779805827441,59.01,77916.43,9.8,-0.01048,1e-05,1.48863]
[1779805828961,59.01,77906.89,9.8,-0.01056,1e-05,1.49878]
[1779805829467,59.01,77906.89,9.8,-0.01056,1e-05,1.49878]
[1779805834502,59.01,77896.68,9.8,-0.01064,1e-05,1.50753]
[1779805835542,59.01,77839.42,9.8,-0.01115,1e-05,1.57014]
[1779805836516,59.01,77814.74,9.8,-0.01138,1e-05,1.59766]
[1779805839373,59.01,77815.29,9.8,-0.01137,1e-05,1.59653]
[1779805839644,59.01,77815.29,9.8,-0.01137,1e-05,1.59653]
[1779805842606,59.0,77822.81,9.8,-0.0113,1e-05,1.58732]
[1779805842664,59.0,77832.35,9.8,-0.01121,1e-05,1.57639]
[1779805842918,59.0,77832.35,9.8,-0.01121,1e-05,1.57639]
[1779805844947,59.0,77840.03,9.8,-0.01114,1e-05,1.5684]
[1779805846386,59.0,77840.62,9.8,-0.01114,1e-05,1.56805]
[1779805846468,59.0,77840.62,9.8,-0.01114,1e-05,1.56805]
[1779805846587,59.01,77821.85,9.8,-0.01131,1e-05,1.58938]
[1779805847949,59.01,77832.54,9.8,-0.01122,1e-05,1.57764]
[1779805849967,59.01,77838.64,9.8,-0.01116,1e-05,1.57143]
[1779805851577,59.02,77838.91,9.8,-0.01116,1e-05,1.57142]
[1779805854619,59.02,77835.08,9.8,-0.01121,1e-05,1.57659]
[1779805854643,59.02,77830.29,9.8,-0.01125,1e-05,1.58225]
[1779805855501,59.02,77830.29,9.8,-0.01125,1e-05,1.58225]
[1779805855650,59.02,77818.8,9.8,-0.01136,1e-05,1.59496]
[1779805857671,59.03,77793.61,9.8,-0.0116,1e-05,1.62413]
[1779805860688,59.03,77766.38,9.8,-0.01187,1e-05,1.65622]
[1779805862710,59.03,77753.37,9.8,-0.012,1e-05,1.67177]
[1779805866738,59.04,77740.42,9.8,-0.01214,1e-05,1.68754]
[1779805868794,59.04,77721.22,9.8,-0.01233,1e-05,1.71057]
[1779805872737,59.04,77728.38,9.8,-0.01226,1e-05,1.70216]
[1779805874388,59.04,77719.06,9.8,-0.01236,1e-05,1.71343]
[1779805875757,59.04,77721.57,9.8,-0.01233,1e-05,1.71055]
[1779805877326,59.04,77723.35,9.8,-0.01231,1e-05,1.70848]
[1779805878589,59.04,77721.26,9.8,-0.01234,1e-05,1.71112]
[1779805880613,59.04,77719.57,9.8,-0.01235,1e-05,1.7132]
[1779805886115,59.05,77720.93,9.8,-0.01234,1e-05,1.71193]
[1779805888902,59.05,77741.05,9.8,-0.01214,1e-05,1.68824]
[1779805892767,59.05,77736.62,9.8,-0.01219,1e-05,1.69377]
[1779805892842,59.05,77727.58,9.8,-0.01227,1e-05,1.70256]
[1779805893178,59.05,77700.48,9.8,-0.01254,1e-05,1.73515]
[1779805895317,59.05,77693.01,9.8,-0.01262,1e-05,1.74422]
[1779805895971,59.05,77656.66,9.8,-0.013,1e-05,1.78881]
[1779805897595,59.05,77643.39,9.8,-0.01314,1e-05,1.80521]
[1779805898269,59.05,77643.39,9.8,-0.01314,1e-05,1.80521]
[1779805898324,59.05,77656.75,9.8,-0.013,1e-05,1.78849]
[1779805900100,59.05,77664.25,9.8,-0.01292,1e-05,1.77914]
[1779805900276,59.05,77664.25,9.8,-0.01292,1e-05,1.77914]
[1779805901366,59.05,77666.79,9.8,-0.01289,1e-05,1.77595]
[1779805903398,59.05,77670.71,9.8,-0.01285,1e-05,1.77103]
[1779805905191,59.05,77667.87,9.8,-0.01288,1e-05,1.77443]
[1779805906395,59.05,77664.36,9.8,-0.01292,1e-05,1.7787]
[1779805907798,59.05,77665.85,9.8,-0.0129,1e-05,1.77681]
[1779805909398,59.05,77662.06,9.8,-0.01294,1e-05,1.78143]
[1779805911431,59.04,77657.32,9.8,-0.01299,1e-05,1.78712]
[1779805913212,59.04,77647.93,9.8,-0.01309,1e-05,1.79862]
[1779805914420,59.04,77646.94,9.8,-0.0131,1e-05,1.79976]
[1779805916441,59.04,77652.42,9.8,-0.01304,1e-05,1.79276]
[1779805922163,59.04,77661.18,9.8,-0.01294,1e-05,1.78134]
[1779805926585,59.04,77649.94,9.8,-0.01306,1e-05,1.79507]
[1779805926678,59.04,77628.66,9.8,-0.01328,1e-05,1.8216]
[1779805927575,59.03,77613.82,9.8,-0.01344,1e-05,1.8402]
[1779805928261,59.03,77613.82,9.8,-0.01344,1e-05,1.8402]
[1779805930237,59.03,77605.07,9.8,-0.01354,1e-05,1.85098]
[1779805930962,59.03,77607.88,9.8,-0.0135,1e-05,1.84721]
[1779805932295,59.03,77604.45,9.8,-0.01354,1e-05,1.8514]
[1779805934073,59.02,77593.1,9.8,-0.01365,1e-05,1.86376]
[1779805936273,58.99,77582.39,9.8,-0.01373,1e-05,1.87337]
[1779805938523,58.96,77581.33,9.8,-0.0137,1e-05,1.87013]
[1779805939502,58.96,77576.82,9.8,-0.01375,1e-05,1.87572]
[1779805939543,58.96,77549.91,9.8,-0.01405,1e-05,1.91046]
[1779805939945,58.96,77549.91,9.8,-0.01405,1e-05,1.91046]
[1779805940335,58.96,77549.91,9.8,-0.01405,1e-05,1.91046]
[1779805940698,58.96,77549.91,9.8,-0.01405,1e-05,1.91046]
[1779805941666,58.95,77545.89,9.8,-0.0141,1e-05,1.91543]
[1779805942245,58.95,77555.46,9.8,-0.01399,1e-05,1.90261]
[1779805943438,58.95,77521.89,9.8,-0.01437,1e-05,1.94623]
[1779805945385,58.95,77518.17,9.8,-0.01441,1e-05,1.95081]
[1779805945450,58.95,77518.17,9.8,-0.01441,1e-05,1.95081]
[1779805947483,58.9,77521.68,9.8,-0.0143,1e-05,1.93895]
[1779805951492,58.79,77540.66,9.8,-0.01393,1e-05,1.89579]
[1779805952322,58.79,77540.66,9.8,-0.01393,1e-05,1.89579]
[1779805952605,58.79,77540.66,9.8,-0.01393,1e-05,1.89579]
[1779805952668,58.78,77565.57,9.8,-0.01363,1e-05,1.86092]
[1779805954838,58.78,77573.06,9.8,-0.01355,1e-05,1.85111]
[1779805955027,58.78,77568.08,9.8,-0.0136,1e-05,1.8575]
[1779805955033,58.78,77568.08,9.8,-0.0136,1e-05,1.8575]
[1779805956272,58.77,77559.89,9.8,-0.01369,1e-05,1.86767]
[1779805959498,58.77,77563.43,9.8,-0.01365,1e-05,1.86249]
[1779805961484,58.77,77580.48,9.8,-0.01345,1e-05,1.84007]
[1779805966519,58.76,77573.76,9.8,-0.01352,1e-05,1.84784]
[1779805971715,58.76,77575.97,9.8,-0.01349,1e-05,1.84437]
[1779805972210,58.76,77574.54,9.8,-0.0135,1e-05,1.84603]
[1779805972567,58.75,77523.4,9.8,-0.01408,1e-05,1.91217]
[1779805973456,58.75,77523.4,9.8,-0.01408,1e-05,1.91217]
[1779805973674,58.75,77523.4,9.8,-0.01408,1e-05,1.91217]
[1779805973711,58.75,77523.4,9.8,-0.01408,1e-05,1.91217]
[1779805974095,58.75,77536.01,9.8,-0.01393,1e-05,1.89535]
[1779805975220,58.75,77527.75,9.8,-0.01402,1e-05,1.90591]
[1779805975586,58.75,77527.75,9.8,-0.01402,1e-05,1.90591]
[1779805976219,58.75,77531.32,9.8,-0.01398,1e-05,1.90095]
[1779805976482,58.75,77531.32,9.8,-0.01398,1e-05,1.90095]
[1779805979211,58.74,77535.55,9.8,-0.01393,1e-05,1.89464]
[1779805980097,58.74,77541.33,9.8,-0.01386,1e-05,1.88685]
[1779805980421,58.74,77541.33,9.8,-0.01386,1e-05,1.88685]
[1779805982201,58.74,77537.41,9.8,-0.0139,1e-05,1.89147]
[1779805983394,58.74,77534.85,9.8,-0.01393,1e-05,1.89457]
[1779805983545,58.74,77534.85,9.8,-0.01393,1e-05,1.89457]
[1779805983728,58.74,77534.85,9.8,-0.01393,1e-05,1.89457]
[1779805985223,58.73,77523.5,9.8,-0.01405,1e-05,1.9089]
[1779805987246,58.7,77527.95,9.8,-0.01395,1e-05,1.89767]
[1779805988332,58.7,77528.34,9.8,-0.01395,1e-05,1.8969]
[1779805989826,58.7,77537.77,9.8,-0.01384,1e-05,1.88435]
[1779805991348,58.69,77536.13,9.8,-0.01385,1e-05,1.88602]
[1779805993396,58.69,77537.92,9.8,-0.01383,1e-05,1.88323]
[1779805994685,58.69,77534.79,9.8,-0.01386,1e-05,1.88708]
[1779805994736,58.69,77510.51,9.8,-0.01414,1e-05,1.91868]
[1779805995139,58.69,77510.51,9.8,-0.01414,1e-05,1.91868]
[1779805995729,58.69,77510.51,9.8,-0.01414,1e-05,1.91868]
[1779805996750,58.67,77496.29,9.8,-0.01427,1e-05,1.9343]
[1779805997124,58.67,77496.29,9.8,-0.01427,1e-05,1.9343]
[1779806000085,58.62,77493.27,9.8,-0.01425,1e-05,1.93165]
[1779806002362,58.6,77498.83,9.8,-0.01416,1e-05,1.92085]
[1779806008215,58.59,77487.45,9.8,-0.01427,1e-05,1.93418]
[1779806008835,58.59,77472.5,9.8,-0.01445,1e-05,1.95384]
[1779806011857,58.58,77456.02,9.8,-0.01461,1e-05,1.97271]
[1779806015885,58.57,77470.38,9.8,-0.01443,1e-05,1.95185]
[1779806017651,58.57,77473.78,9.8,-0.01439,1e-05,1.94695]
[1779806017712,58.57,77473.78,9.8,-0.01439,1e-05,1.94695]
[1779806017839,58.57,77473.78,9.8,-0.01439,1e-05,1.94695]
[1779806017920,58.57,77504.16,9.8,-0.01403,1e-05,1.90626]
[1779806018923,58.57,77504.16,9.8,-0.01403,1e-05,1.90626]
[1779806018935,58.57,77504.16,9.8,-0.01403,1e-05,1.90626]
[1779806018907,58.56,77524.84,9.8,-0.0138,1e-05,1.87886]
[1779806019256,58.56,77524.84,9.8,-0.0138,1e-05,1.87886]
[1779806019300,58.56,77524.84,9.8,-0.0138,1e-05,1.87886]
[1779806020768,58.56,77520.4,9.8,-0.01385,1e-05,1.88465]
[1779806023207,58.56,77508.07,9.8,-0.01398,1e-05,1.89988]
[1779806026210,58.55,77518.73,9.8,-0.01385,1e-05,1.88543]
[1779806032000,58.54,77518.53,9.8,-0.01384,1e-05,1.8841]
[1779806037035,58.54,77521.45,9.8,-0.0138,1e-05,1.87919]
[1779806042071,58.53,77524.43,9.8,-0.01376,1e-05,1.87427]
[1779806047112,58.52,77528.13,9.8,-0.01371,1e-05,1.86846]
[1779806052147,58.52,77529.43,9.8,-0.01368,1e-05,1.86563]
[1779806057182,58.51,77522.12,9.8,-0.01376,1e-05,1.87412]
[1779806060229,58.51,77504.24,9.8,-0.01396,1e-05,1.89708]
[1779806064087,58.5,77505.24,9.8,-0.01394,1e-05,1.89485]
[1779806069521,58.49,77505.78,9.8,-0.01392,1e-05,1.89301]
[1779806070299,58.49,77488.3,9.8,-0.01412,1e-05,1.91556]
[1779806075340,58.48,77484.61,9.8,-0.01413,1e-05,1.91684]
[1779806076834,58.48,77484.61,9.8,-0.01413,1e-05,1.91684]
[1779806081909,58.47,77480.32,9.8,-0.01417,1e-05,1.92111]
[1779806086417,58.46,77455.14,9.8,-0.01445,1e-05,1.95283]
[1779806091452,58.45,77456.49,9.8,-0.01442,1e-05,1.94928]
[1779806096487,58.44,77471.74,9.8,-0.01422,1e-05,1.9272]
[1779806099508,58.43,77485.67,9.8,-0.01406,1e-05,1.90786]
[1779806104542,58.42,77492.73,9.8,-0.01396,1e-05,1.89729]
[1779806108571,58.42,77473.68,9.8,-0.01417,1e-05,1.9215]
[1779806111592,58.41,77459.72,9.8,-0.01433,1e-05,1.93921]
[1779806117050,58.4,77461.08,9.8,-0.0143,1e-05,1.93609]
[1779806118506,58.4,77456.01,9.8,-0.01436,1e-05,1.94226]
[1779806120925,58.4,77456.17,9.8,-0.01435,1e-05,1.94141]
[1779806122957,58.39,77460.12,9.8,-0.0143,1e-05,1.9355]
[1779806128713,58.38,77451.88,9.8,-0.01438,1e-05,1.94435]
[1779806129561,58.38,77451.88,9.8,-0.01438,1e-05,1.94435]
[1779806131760,58.37,77453.92,9.8,-0.01435,1e-05,1.94098]
[1779806132885,58.37,77454.22,9.8,-0.01432,1e-05,1.93804]
[1779806134783,58.37,77444.67,9.8,-0.01443,1e-05,1.95025]
[1779806135731,58.37,77443.62,9.8,-0.01444,1e-05,1.95134]
[1779806136770,58.36,77422.91,9.8,-0.01468,1e-05,1.97871]
[1779806137148,58.36,77422.91,9.8,-0.01468,1e-05,1.97871]
[1779806139165,58.36,77420.72,9.8,-0.0147,1e-05,1.98093]
[1779806144824,58.34,77419.58,9.8,-0.01469,1e-05,1.98016]
[1779806149042,58.33,77435.08,9.8,-0.0145,1e-05,1.95759]
[1779806149861,58.33,77448.57,9.8,-0.01433,1e-05,1.93909]
[1779806151875,58.33,77429.71,9.8,-0.01455,1e-05,1.96386]
[1779806156910,58.31,77422.98,9.8,-0.01462,1e-05,1.97123]
[1779806158084,58.31,77409.08,9.8,-0.01478,1e-05,1.98982]
[1779806158583,58.31,77409.08,9.8,-0.01478,1e-05,1.98982]
[1779806159881,58.31,77402.13,9.8,-0.01486,1e-05,1.99895]
[1779806160403,58.31,77398.9,9.8,-0.0149,1e-05,2.00298]
[1779806160433,58.31,77398.9,9.8,-0.0149,1e-05,2.00298]
[1779806160760,58.31,77398.9,9.8,-0.0149,1e-05,2.00298]
[1779806160833,58.31,77398.9,9.8,-0.0149,1e-05,2.00298]
[1779806160861,58.31,77398.9,9.8,-0.0149,1e-05,2.00298]
[1779806161532,58.3,77397.57,9.8,-0.01491,1e-05,2.00438]
[1779806163827,58.3,77400.13,9.8,-0.01487,1e-05,2.0]
[1779806165980,58.29,77418.14,9.8,-0.01464,1e-05,1.97411]
[1779806166987,58.29,77404.65,9.8,-0.0148,1e-05,1.99217]
[1779806170019,58.28,77419.28,9.8,-0.01461,1e-05,1.97096]
[1779806170250,58.28,77419.28,9.8,-0.01461,1e-05,1.97096]
[1779806170306,58.28,77419.28,9.8,-0.01461,1e-05,1.97096]
[1779806170736,58.28,77419.28,9.8,-0.01461,1e-05,1.97096]
[1779806170914,58.28,77419.28,9.8,-0.01461,1e-05,1.97096]
[1779806171765,58.28,77429.7,9.8,-0.01449,1e-05,1.95646]
[1779806171856,58.28,77429.7,9.8,-0.01449,1e-05,1.95646]
[1779806174755,58.27,77416.74,9.8,-0.01463,1e-05,1.97296]
[1779806180082,58.26,77419.72,9.8,-0.01458,1e-05,1.96673]
[1779806182096,58.25,77405.65,9.8,-0.01474,1e-05,1.98519]
[1779806183103,58.25,77389.36,9.8,-0.01493,1e-05,2.00718]
[1779806188138,58.24,77398.26,9.8,-0.01481,1e-05,1.99276]
[1779806189671,58.24,77398.26,9.8,-0.01481,1e-05,1.99276]
[1779806190307,58.23,77398.42,9.8,-0.0148,1e-05,1.99173]
[1779806196194,58.22,77384.97,9.8,-0.01492,1e-05,2.00549]
[1779806202047,58.21,77392.1,9.8,-0.01482,1e-05,1.99395]
[1779806202085,58.21,77392.1,9.8,-0.01482,1e-05,1.99395]
[1779806202300,58.2,77391.23,9.8,-0.01483,1e-05,1.99432]
[1779806202384,58.2,77391.23,9.8,-0.01483,1e-05,1.99432]
[1779806202412,58.2,77391.23,9.8,-0.01483,1e-05,1.99432]
[1779806203197,58.2,77391.23,9.8,-0.01483,1e-05,1.99432]
[1779806202972,58.2,77366.52,9.8,-0.01513,1e-05,2.02853]
[1779806203872,58.2,77366.52,9.8,-0.01513,1e-05,2.02853]
[1779806205835,58.19,77357.09,9.8,-0.01524,1e-05,2.04083]
[1779806206917,58.19,77352.11,9.8,-0.0153,1e-05,2.04782]
[1779806208879,58.19,77349.78,9.8,-0.01532,1e-05,2.0501]
[1779806210509,58.18,77336.87,9.8,-0.01547,1e-05,2.06678]
[1779806212096,58.18,77330.36,9.8,-0.01554,1e-05,2.07547]
[1779806211772,58.17,77314.81,9.8,-0.01574,1e-05,2.09709]
[1779806212447,58.17,77297.7,9.8,-0.01595,1e-05,2.1211]
[1779806213744,58.17,77297.7,9.8,-0.01595,1e-05,2.1211]
[1779806213795,58.17,77297.7,9.8,-0.01595,1e-05,2.1211]
[1779806213885,58.17,77297.7,9.8,-0.01595,1e-05,2.1211]
[1779806213950,58.17,77297.7,9.8,-0.01595,1e-05,2.1211]
[1779806213954,58.17,77297.7,9.8,-0.01595,1e-05,2.1211]
[1779806214727,58.17,77290.43,9.8,-0.01604,1e-05,2.13099]
[1779806215054,58.17,77290.43,9.8,-0.01604,1e-05,2.13099]
[1779806215278,58.16,77292.14,9.8,-0.01601,1e-05,2.12785]
[1779806215477,58.16,77305.42,9.8,-0.01584,1e-05,2.10802]
[1779806217273,58.15,77313.88,9.8,-0.01572,1e-05,2.09527]
[1779806217429,58.15,77313.88,9.8,-0.01572,1e-05,2.09527]
[1779806217617,58.15,77313.88,9.8,-0.01572,1e-05,2.09527]
[1779806218071,58.15,77313.88,9.8,-0.01572,1e-05,2.09527]
[1779806218123,58.15,77313.88,9.8,-0.01572,1e-05,2.09527]
[1779806218784,58.15,77303.57,9.8,-0.01585,1e-05,2.10948]
[1779806219260,58.15,77302.91,9.8,-0.01585,1e-05,2.10981]
[1779806219430,58.15,77302.91,9.8,-0.01585,1e-05,2.10981]
[1779806219778,58.15,77302.91,9.8,-0.01585,1e-05,2.10981]
[1779806219878,58.15,77302.91,9.8,-0.01585,1e-05,2.10981]
[1779806220620,58.14,77302.05,9.8,-0.01586,1e-05,2.11043]
[1779806221144,58.14,77302.05,9.8,-0.01586,1e-05,2.11043]
[1779806221717,58.14,77305.09,9.8,-0.01581,1e-05,2.10543]
[1779806222316,58.13,77315.17,9.8,-0.01568,1e-05,2.09037]
[1779806223160,58.13,77315.17,9.8,-0.01568,1e-05,2.09037]
[1779806223239,58.13,77317.59,9.8,-0.01564,1e-05,2.08633]
[1779806223259,58.13,77317.59,9.8,-0.01564,1e-05,2.08633]
[1779806223414,58.13,77317.59,9.8,-0.01564,1e-05,2.08633]
[1779806223657,58.13,77317.59,9.8,-0.01564,1e-05,2.08633]
[1779806223717,58.13,77317.59,9.8,-0.01564,1e-05,2.08633]
[1779806224096,58.13,77317.59,9.8,-0.01564,1e-05,2.08633]
[1779806224546,58.13,77305.95,9.8,-0.01579,1e-05,2.10242]
[1779806225305,58.12,77308.09,9.8,-0.01575,1e-05,2.09875]
[1779806226607,58.12,77299.09,9.8,-0.01586,1e-05,2.11109]
[1779806227389,58.12,77289.73,9.8,-0.01598,1e-05,2.12399]
[1779806227876,58.11,77305.71,9.8,-0.01577,1e-05,2.1003]
[1779806228667,58.11,77305.71,9.8,-0.01577,1e-05,2.1003]
[1779806230693,58.11,77304.51,9.8,-0.01577,1e-05,2.10083]
[1779806233178,58.09,77287.87,9.8,-0.01597,1e-05,2.12301]
[1779806234884,58.09,77278.31,9.8,-0.01609,1e-05,2.13625]
[1779806235171,58.09,77278.31,9.8,-0.01609,1e-05,2.13625]
[1779806235286,58.09,77269.53,9.8,-0.0162,1e-05,2.1484]
[1779806235578,58.09,77269.53,9.8,-0.0162,1e-05,2.1484]
[1779806235884,58.09,77269.53,9.8,-0.0162,1e-05,2.1484]
[1779806235971,58.08,77253.81,9.8,-0.0164,1e-05,2.17079]
[1779806237638,58.0,77236.54,9.8,-0.0165,1e-05,2.18178]
[1779806238353,58.0,77236.54,9.8,-0.0165,1e-05,2.18178]
[1779806238368,58.0,77236.54,9.8,-0.0165,1e-05,2.18178]
[1779806239180,58.0,77236.54,9.8,-0.0165,1e-05,2.18178]
[1779806239337,57.95,77237.73,9.8,-0.01642,1e-05,2.17263]
[1779806241496,57.87,77230.45,9.8,-0.01639,1e-05,2.16914]
[1779806243095,57.82,77235.16,9.8,-0.01627,1e-05,2.1551]
[1779806245095,57.74,77270.98,9.8,-0.01568,1e-05,2.08898]
[1779806245567,57.74,77270.98,9.8,-0.01568,1e-05,2.08898]
[1779806246579,57.74,77282.22,9.8,-0.01553,1e-05,2.07285]
[1779806246708,57.73,77268.48,9.8,-0.0157,1e-05,2.09149]
[1779806248873,57.73,77265.47,9.8,-0.01573,1e-05,2.09526]
[1779806251749,57.72,77271.03,9.8,-0.01565,1e-05,2.08555]
[1779806252900,57.72,77270.74,9.8,-0.01563,1e-05,2.08308]
[1779806254918,57.71,77272.65,9.8,-0.01559,1e-05,2.07925]
[1779806259830,57.69,77249.57,9.8,-0.01586,1e-05,2.10931]
[1779806262826,57.68,77233.19,9.8,-0.01606,1e-05,2.13139]
[1779806265847,57.67,77216.97,9.8,-0.01626,1e-05,2.15328]
[1779806271146,57.65,77219.91,9.8,-0.0162,1e-05,2.14624]
[1779806273905,57.63,77206.73,9.8,-0.01635,1e-05,2.16307]
[1779806278940,57.61,77208.62,9.8,-0.01629,1e-05,2.15675]
[1779806283975,57.59,77203.86,9.8,-0.01632,1e-05,2.16033]
[1779806285989,57.59,77217.35,9.8,-0.01613,1e-05,2.13906]
[1779806289015,57.57,77203.17,9.8,-0.0163,1e-05,2.15802]
[1779806291032,57.57,77216.77,9.8,-0.01611,1e-05,2.13658]
[1779806293904,57.56,77208.55,9.8,-0.01621,1e-05,2.1474]
[1779806294074,57.55,77184.69,9.8,-0.01652,1e-05,2.18219]
[1779806294332,57.55,77184.69,9.8,-0.01652,1e-05,2.18219]
[1779806294378,57.55,77184.69,9.8,-0.01652,1e-05,2.18219]
[1779806294549,57.55,77184.69,9.8,-0.01652,1e-05,2.18219]
[1779806294632,57.55,77184.69,9.8,-0.01652,1e-05,2.18219]
[1779806294868,57.55,77184.69,9.8,-0.01652,1e-05,2.18219]
[1779806295067,57.55,77166.4,9.8,-0.01676,1e-05,2.20894]
[1779806295809,57.55,77166.4,9.8,-0.01676,1e-05,2.20894]
[1779806296264,57.55,77166.4,9.8,-0.01676,1e-05,2.20894]
[1779806296903,57.54,77166.59,9.8,-0.01675,1e-05,2.20787]
[1779806297055,57.54,77166.59,9.8,-0.01675,1e-05,2.20787]
[1779806297501,57.54,77165.11,9.8,-0.01677,1e-05,2.20933]
[1779806298201,57.54,77165.11,9.8,-0.01677,1e-05,2.20933]
[1779806298477,57.54,77161.71,9.8,-0.01681,1e-05,2.21369]
[1779806299097,57.53,77142.58,9.8,-0.01706,1e-05,2.24199]
[1779806301267,57.48,77133.34,9.8,-0.01712,1e-05,2.24776]
[1779806301409,57.48,77141.39,9.8,-0.017,1e-05,2.23459]
[1779806303249,57.47,77138.8,9.8,-0.01703,1e-05,2.23772]
[1779806304773,57.46,77140.53,9.8,-0.01699,1e-05,2.23341]
[1779806304907,57.46,77140.53,9.8,-0.01699,1e-05,2.23341]
[1779806305525,57.46,77137.37,9.8,-0.01702,1e-05,2.23741]
[1779806307378,57.45,77118.41,9.8,-0.01727,1e-05,2.26486]
[1779806308261,57.45,77118.41,9.8,-0.01727,1e-05,2.26486]
[1779806308183,57.4,77102.75,9.8,-0.01742,1e-05,2.2806]
[1779806309795,57.39,77099.13,9.8,-0.01746,1e-05,2.28535]
[1779806310132,57.39,77099.13,9.8,-0.01746,1e-05,2.28535]
[1779806310204,57.39,77068.49,9.8,-0.01789,1e-05,2.33248]
[1779806310725,57.39,77068.49,9.8,-0.01789,1e-05,2.33248]
[1779806312229,57.33,77046.42,9.8,-0.0181,1e-05,2.35403]
[1779806314615,57.21,77041.06,9.8,-0.01799,1e-05,2.34239]
[1779806315612,57.21,77043.63,9.8,-0.01796,1e-05,2.3383]
[1779806316344,57.1,77044.03,9.8,-0.01777,1e-05,2.31767]
[1779806316868,57.1,77044.03,9.8,-0.01777,1e-05,2.31767]
[1779806318306,57.04,77036.99,9.8,-0.01779,1e-05,2.31917]
[1779806320226,56.94,77032.38,9.8,-0.01768,1e-05,2.30725]
[1779806321302,56.88,77032.38,9.8,-0.0176,1e-05,2.29786]
[1779806324149,56.78,77027.55,9.8,-0.0175,1e-05,2.28716]
[1779806324395,56.68,77026.89,9.8,-0.01735,1e-05,2.2705]
[1779806325182,56.68,77026.89,9.8,-0.01735,1e-05,2.2705]
[1779806325224,56.67,77043.88,9.8,-0.0171,1e-05,2.24315]
[1779806325418,56.67,77043.88,9.8,-0.0171,1e-05,2.24315]
[1779806326045,56.67,77043.88,9.8,-0.0171,1e-05,2.24315]
[1779806327425,56.67,77045.57,9.8,-0.01707,1e-05,2.23972]
[1779806329235,56.66,77050.92,9.8,-0.01699,1e-05,2.23062]
[1779806329999,56.65,77069.88,9.8,-0.01671,1e-05,2.19987]
[1779806330490,56.65,77069.88,9.8,-0.01671,1e-05,2.19987]
[1779806331244,56.65,77069.88,9.8,-0.01671,1e-05,2.19987]
[1779806331723,56.65,77074.02,9.8,-0.01665,1e-05,2.19281]
[1779806332854,56.65,77068.39,9.8,-0.01672,1e-05,2.20071]
[1779806334661,56.64,77075.55,9.8,-0.01661,1e-05,2.18833]
[1779806334962,56.64,77075.55,9.8,-0.01661,1e-05,2.18833]
[1779806335494,56.63,77078.49,9.8,-0.01656,1e-05,2.18315]
[1779806336325,56.63,77078.49,9.8,-0.01656,1e-05,2.18315]
[1779806337719,56.63,77067.41,9.8,-0.0167,1e-05,2.19868]
[1779806338545,56.62,77065.3,9.8,-0.01672,1e-05,2.20119]
[1779806339728,56.58,77072.68,9.8,-0.01656,1e-05,2.18275]
[1779806340266,56.58,77072.68,9.8,-0.01656,1e-05,2.18275]
[1779806341165,56.58,77082.16,9.8,-0.01642,1e-05,2.16765]
[1779806341200,56.57,77104.32,9.8,-0.01611,1e-05,2.13302]
[1779806342445,56.57,77100.82,9.8,-0.01616,1e-05,2.13827]
[1779806343018,56.57,77100.82,9.8,-0.01616,1e-05,2.13827]
[1779806345029,56.56,77083.6,9.8,-0.01638,1e-05,2.16299]
[1779806345493,56.55,77078.88,9.8,-0.01643,1e-05,2.16883]
[1779806345566,56.55,77078.88,9.8,-0.01643,1e-05,2.16883]
[1779806346240,56.55,77078.88,9.8,-0.01643,1e-05,2.16883]
[1779806347020,56.55,77066.66,9.8,-0.0166,1e-05,2.18674]
[1779806347784,56.55,77060.46,9.8,-0.01668,1e-05,2.19622]
[1779806347848,56.54,77044.06,9.8,-0.0169,1e-05,2.22075]
[1779806349025,56.54,77044.06,9.8,-0.0169,1e-05,2.22075]
[1779806349966,56.54,77042.38,9.8,-0.01692,1e-05,2.22259]
[1779806352131,56.53,77044.26,9.8,-0.01688,1e-05,2.21817]
[1779806352662,56.53,77054.99,9.8,-0.01672,1e-05,2.20089]
[1779806354282,56.52,77065.13,9.8,-0.01658,1e-05,2.18465]
[1779806353618,56.52,77051.7,9.8,-0.01676,1e-05,2.20454]
[1779806354861,56.52,77051.7,9.8,-0.01676,1e-05,2.20454]
[1779806354908,56.48,77026.88,9.8,-0.01704,1e-05,2.23571]
[1779806356563,56.47,77015.49,9.8,-0.0172,1e-05,2.2527]
[1779806357251,56.47,77015.49,9.8,-0.0172,1e-05,2.2527]
[1779806357303,56.43,77004.83,9.8,-0.01728,1e-05,2.26146]
[1779806358164,56.43,77004.83,9.8,-0.01728,1e-05,2.26146]
[1779806359110,56.43,77014.49,9.8,-0.01714,1e-05,2.24673]
[1779806359194,56.43,77014.49,9.8,-0.01714,1e-05,2.24673]
[1779806359308,56.43,77014.49,9.8,-0.01714,1e-05,2.24673]
[1779806359278,56.43,77011.17,9.8,-0.01719,1e-05,2.25223]
[1779806359702,56.43,77011.17,9.8,-0.01719,1e-05,2.25223]
[1779806359936,56.43,77011.17,9.8,-0.01719,1e-05,2.25223]
[1779806359994,56.43,77011.17,9.8,-0.01719,1e-05,2.25223]
[1779806360309,56.43,77011.17,9.8,-0.01719,1e-05,2.25223]
[1779806360356,56.38,76992.86,9.8,-0.01738,1e-05,2.27247]
[1779806360659,56.38,76992.86,9.8,-0.01738,1e-05,2.27247]
[1779806361289,56.38,76992.86,9.8,-0.01738,1e-05,2.27247]
[1779806361320,56.33,76976.11,9.8,-0.01754,1e-05,2.29014]
[1779806361594,56.33,76976.11,9.8,-0.01754,1e-05,2.29014]
[1779806361627,56.33,76976.11,9.8,-0.01754,1e-05,2.29014]
[1779806362333,56.33,76976.11,9.8,-0.01754,1e-05,2.29014]
[1779806362337,56.28,76979.28,9.8,-0.01742,1e-05,2.27648]
[1779806362953,56.28,76979.28,9.8,-0.01742,1e-05,2.27648]
[1779806363612,56.28,76980.37,9.8,-0.0174,1e-05,2.27476]
[1779806363926,56.28,76980.37,9.8,-0.0174,1e-05,2.27476]
[1779806363989,56.28,76980.37,9.8,-0.0174,1e-05,2.27476]
[1779806364220,56.28,76980.37,9.8,-0.0174,1e-05,2.27476]
[1779806364252,56.23,76968.1,9.8,-0.0175,1e-05,2.28494]
[1779806365495,56.23,76968.1,9.8,-0.0175,1e-05,2.28494]
[1779806365580,56.23,76968.1,9.8,-0.0175,1e-05,2.28494]
[1779806365084,56.23,76919.82,9.8,-0.01821,2e-05,2.36275]
[1779806365889,56.23,76919.82,9.8,-0.01821,2e-05,2.36275]
[1779806366072,56.23,76919.82,9.8,-0.01821,2e-05,2.36275]
[1779806366138,56.23,76919.82,9.8,-0.01821,2e-05,2.36275]
[1779806366343,56.23,76919.82,9.8,-0.01821,2e-05,2.36275]
[1779806366391,56.23,76919.82,9.8,-0.01821,2e-05,2.36275]
[1779806366190,56.23,76920.35,9.8,-0.0182,2e-05,2.36173]
[1779806367691,56.23,76911.0,9.8,-0.01833,2e-05,2.37601]
[1779806367749,56.23,76911.0,9.8,-0.01833,2e-05,2.37601]
[1779806367770,56.23,76911.0,9.8,-0.01833,2e-05,2.37601]
[1779806368043,56.23,76911.0,9.8,-0.01833,2e-05,2.37601]
[1779806368308,56.23,76911.0,9.8,-0.01833,2e-05,2.37601]
[1779806368316,56.16,76900.69,9.8,-0.01838,2e-05,2.38137]
[1779806368497,56.16,76900.69,9.8,-0.01838,2e-05,2.38137]
[1779806370785,56.15,76899.59,9.8,-0.01838,2e-05,2.3814]
[1779806372429,56.13,76898.31,9.8,-0.01835,2e-05,2.37757]
[1779806373852,56.11,76893.92,9.8,-0.01839,2e-05,2.38133]
[1779806375338,56.11,76891.06,9.8,-0.01843,2e-05,2.38604]
[1779806379176,56.08,76899.28,9.8,-0.01825,2e-05,2.36634]
[1779806379276,56.08,76899.28,9.8,-0.01825,2e-05,2.36634]
[1779806380286,56.08,76899.68,9.8,-0.01825,2e-05,2.36554]
[1779806380394,56.08,76899.68,9.8,-0.01825,2e-05,2.36554]
[1779806380330,56.08,76909.15,9.8,-0.0181,2e-05,2.34994]
[1779806380580,56.08,76909.15,9.8,-0.0181,2e-05,2.34994]
[1779806380725,56.08,76909.15,9.8,-0.0181,2e-05,2.34994]
[1779806381223,56.08,76909.15,9.8,-0.0181,2e-05,2.34994]
[1779806382101,56.07,76911.53,9.8,-0.01806,1e-05,2.3451]
[1779806384391,56.07,76920.73,9.8,-0.01791,1e-05,2.32921]
[1779806384644,56.06,76917.58,9.8,-0.01795,1e-05,2.33338]
[1779806386402,56.06,76905.56,9.8,-0.01812,2e-05,2.35201]
[1779806387879,56.05,76916.74,9.8,-0.01794,1e-05,2.33189]
[1779806389417,56.04,76913.65,9.8,-0.01797,1e-05,2.33598]
[1779806390390,56.03,76917.31,9.8,-0.0179,1e-05,2.32817]
[1779806390910,56.03,76899.01,9.8,-0.01817,2e-05,2.35707]
[1779806391499,56.03,76899.01,9.8,-0.01817,2e-05,2.35707]
[1779806392411,56.02,76876.47,9.8,-0.0185,2e-05,2.39319]
[1779806392987,56.02,76876.47,9.8,-0.0185,2e-05,2.39319]
[1779806393286,56.02,76876.47,9.8,-0.0185,2e-05,2.39319]
[1779806393407,56.02,76876.47,9.8,-0.0185,2e-05,2.39319]
[1779806393418,56.02,76865.04,9.8,-0.01868,2e-05,2.41218]
[1779806393540,56.02,76865.04,9.8,-0.01868,2e-05,2.41218]
[1779806393953,56.02,76873.04,9.8,-0.01855,2e-05,2.39876]
[1779806395046,56.02,76873.04,9.8,-0.01855,2e-05,2.39876]
[1779806396254,56.02,76842.19,9.8,-0.01903,2e-05,2.45016]
[1779806396836,56.02,76842.19,9.8,-0.01903,2e-05,2.45016]
[1779806398139,56.02,76839.38,9.8,-0.01907,2e-05,2.45469]
[1779806399572,56.01,76853.34,9.8,-0.01885,2e-05,2.43036]
[1779806402455,56.01,76850.18,9.8,-0.01889,2e-05,2.43517]
[1779806403532,56.01,76861.05,9.8,-0.01872,2e-05,2.41673]
[1779806403351,56.01,76911.15,9.8,-0.01796,1e-05,2.33422]
[1779806404450,55.99,76924.27,9.8,-0.01774,1e-05,2.30995]
[1779806404601,55.99,76924.27,9.8,-0.01774,1e-05,2.30995]
[1779806405330,55.99,76908.03,9.8,-0.01798,1e-05,2.33624]
[1779806406207,55.99,76908.03,9.8,-0.01798,1e-05,2.33624]
[1779806406294,55.99,76908.03,9.8,-0.01798,1e-05,2.33624]
[1779806406463,55.99,76908.03,9.8,-0.01798,1e-05,2.33624]
[1779806406473,55.99,76869.24,9.8,-0.01857,2e-05,2.39988]
[1779806407472,55.99,76869.24,9.8,-0.01857,2e-05,2.39988]
[1779806407488,55.99,76847.4,9.8,-0.0189,2e-05,2.43617]
[1779806407901,55.99,76847.4,9.8,-0.0189,2e-05,2.43617]
[1779806408492,55.99,76862.62,9.8,-0.01867,2e-05,2.41071]
[1779806408713,55.99,76862.62,9.8,-0.01867,2e-05,2.41071]
[1779806409472,55.98,76875.52,9.8,-0.01844,2e-05,2.38678]
[1779806411116,55.97,76874.2,9.8,-0.01845,2e-05,2.38694]
[1779806411325,55.97,76874.2,9.8,-0.01845,2e-05,2.38694]
[1779806411435,55.97,76890.12,9.8,-0.0182,2e-05,2.36055]
[1779806411874,55.97,76890.12,9.8,-0.0182,2e-05,2.36055]
[1779806412314,55.97,76890.12,9.8,-0.0182,2e-05,2.36055]
[1779806412619,55.97,76890.12,9.8,-0.0182,2e-05,2.36055]
[1779806413319,55.96,76899.1,9.8,-0.01807,2e-05,2.34569]
[1779806414718,55.95,76884.89,9.8,-0.01826,2e-05,2.36704]
[1779806416732,55.94,76886.68,9.8,-0.01821,2e-05,2.36114]
[1779806417357,55.94,76886.68,9.8,-0.01821,2e-05,2.36114]
[1779806418678,55.93,76873.85,9.8,-0.0184,2e-05,2.38128]
[1779806419441,55.93,76874.1,9.8,-0.01838,2e-05,2.37971]
[1779806425445,55.91,76875.39,9.8,-0.01834,2e-05,2.37515]
[1779806431268,55.9,76874.37,9.8,-0.01832,2e-05,2.3721]
[1779806434289,55.89,76887.58,9.8,-0.0181,2e-05,2.34852]
[1779806434758,55.89,76887.58,9.8,-0.0181,2e-05,2.34852]
[1779806435595,55.89,76887.58,9.8,-0.0181,2e-05,2.34852]
[1779806435746,55.89,76902.46,9.8,-0.01788,1e-05,2.32415]
[1779806435771,55.89,76902.46,9.8,-0.01788,1e-05,2.32415]
[1779806436200,55.89,76902.46,9.8,-0.01788,1e-05,2.32415]
[1779806436319,55.89,76902.46,9.8,-0.01788,1e-05,2.32415]
[1779806436381,55.89,76902.46,9.8,-0.01788,1e-05,2.32415]
[1779806436554,55.88,76838.66,9.8,-0.01884,2e-05,2.42855]
[1779806437362,55.88,76838.66,9.8,-0.01884,2e-05,2.42855]
[1779806437510,55.88,76831.26,9.8,-0.01894,2e-05,2.43984]
[1779806438602,55.88,76831.26,9.8,-0.01894,2e-05,2.43984]
[1779806440715,55.86,76822.88,9.8,-0.01905,2e-05,2.45067]
[1779806441045,55.86,76822.88,9.8,-0.01905,2e-05,2.45067]
[1779806441431,55.86,76822.88,9.8,-0.01905,2e-05,2.45067]
[1779806442261,55.86,76820.79,9.8,-0.01908,2e-05,2.45393]
[1779806442366,55.86,76820.79,9.8,-0.01908,2e-05,2.45393]
[1779806442394,55.86,76848.41,9.8,-0.01864,2e-05,2.40748]
[1779806442744,55.86,76848.41,9.8,-0.01864,2e-05,2.40748]
[1779806443261,55.86,76848.41,9.8,-0.01864,2e-05,2.40748]
[1779806447698,55.82,76855.57,9.8,-0.01848,2e-05,2.38922]
[1779806448529,55.82,76855.57,9.8,-0.01848,2e-05,2.38922]
[1779806448574,55.77,76878.43,9.8,-0.01804,2e-05,2.34141]
[1779806448953,55.77,76878.43,9.8,-0.01804,2e-05,2.34141]
[1779806449826,55.76,76882.76,9.8,-0.01796,2e-05,2.3334]
[1779806450534,55.76,76882.76,9.8,-0.01796,2e-05,2.3334]
[1779806450517,55.76,76905.11,9.8,-0.01763,1e-05,2.29714]
[1779806450820,55.76,76905.11,9.8,-0.01763,1e-05,2.29714]
[1779806451736,55.75,76910.78,9.8,-0.01753,1e-05,2.28626]
[1779806452057,55.75,76910.78,9.8,-0.01753,1e-05,2.28626]
[1779806452522,55.75,76910.78,9.8,-0.01753,1e-05,2.28626]
[1779806455916,55.73,76901.75,9.8,-0.01763,1e-05,2.29744]
[1779806456373,55.73,76901.75,9.8,-0.01763,1e-05,2.29744]
[1779806456538,55.73,76901.75,9.8,-0.01763,1e-05,2.29744]
[1779806457497,55.73,76892.66,9.8,-0.01776,1e-05,2.31128]
[1779806458998,55.64,76904.26,9.8,-0.01744,1e-05,2.27575]
[1779806459420,55.64,76904.26,9.8,-0.01744,1e-05,2.27575]
[1779806459572,55.64,76904.26,9.8,-0.01744,1e-05,2.27575]
[1779806460541,55.59,76891.26,9.8,-0.01755,1e-05,2.28791]
[1779806461949,55.58,76885.68,9.8,-0.01763,1e-05,2.29609]
[1779806462342,55.58,76885.68,9.8,-0.01763,1e-05,2.29609]
[1779806462600,55.58,76832.43,9.8,-0.01842,2e-05,2.38264]
[1779806462910,55.58,76832.43,9.8,-0.01842,2e-05,2.38264]
[1779806463553,55.58,76832.43,9.8,-0.01842,2e-05,2.38264]
[1779806463655,55.58,76832.43,9.8,-0.01842,2e-05,2.38264]
[1779806464795,55.52,76829.38,9.8,-0.01837,2e-05,2.37679]
[1779806464842,55.52,76829.38,9.8,-0.01837,2e-05,2.37679]
[1779806465819,55.51,76832.3,9.8,-0.01832,2e-05,2.37095]
[1779806467653,55.51,76842.0,9.8,-0.01816,2e-05,2.35391]
[1779806467832,55.5,76844.08,9.8,-0.01812,2e-05,2.34953]
[1779806468469,55.5,76844.08,9.8,-0.01812,2e-05,2.34953]
[1779806468633,55.45,76860.58,9.8,-0.01779,1e-05,2.31326]
[1779806468832,55.45,76860.58,9.8,-0.01779,1e-05,2.31326]
[1779806468921,55.45,76860.58,9.8,-0.01779,1e-05,2.31326]
[1779806469641,55.45,76878.63,9.8,-0.01751,1e-05,2.28311]
[1779806471914,55.44,76869.53,9.8,-0.01763,1e-05,2.29622]
[1779806472370,55.44,76869.53,9.8,-0.01763,1e-05,2.29622]
[1779806472584,55.44,76869.53,9.8,-0.01763,1e-05,2.29622]
[1779806473636,55.43,76869.53,9.8,-0.01763,1e-05,2.29539]
[1779806473643,55.43,76869.53,9.8,-0.01763,1e-05,2.29539]
[1779806473673,55.43,76869.53,9.8,-0.01763,1e-05,2.29539]
[1779806473680,55.43,76829.99,9.8,-0.01821,2e-05,2.35935]
[1779806474031,55.43,76829.99,9.8,-0.01821,2e-05,2.35935]
[1779806474148,55.43,76829.99,9.8,-0.01821,2e-05,2.35935]
[1779806475452,55.42,76826.86,9.8,-0.01825,2e-05,2.36359]
[1779806475940,55.42,76825.28,9.8,-0.01827,2e-05,2.36526]
[1779806477679,55.42,76825.28,9.8,-0.01827,2e-05,2.36526]
[1779806477991,55.36,76828.88,9.8,-0.01812,2e-05,2.34897]
[1779806479630,55.36,76835.22,9.8,-0.01802,2e-05,2.33851]
[1779806480059,55.26,76830.53,9.8,-0.01793,2e-05,2.32836]
[1779806480475,55.26,76830.53,9.8,-0.01793,2e-05,2.32836]
[1779806481405,55.26,76820.98,9.8,-0.01808,2e-05,2.34411]
[1779806481528,55.26,76820.98,9.8,-0.01808,2e-05,2.34411]
[1779806481616,55.25,76806.58,9.8,-0.01828,2e-05,2.36616]
[1779806482050,55.25,76806.58,9.8,-0.01828,2e-05,2.36616]
[1779806484849,55.24,76807.13,9.8,-0.01826,2e-05,2.36334]
[1779806485282,55.24,76807.13,9.8,-0.01826,2e-05,2.36334]
[1779806486093,55.24,76804.47,9.8,-0.01829,2e-05,2.36683]
[1779806486291,55.24,76804.47,9.8,-0.01829,2e-05,2.36683]
[1779806486635,55.24,76804.47,9.8,-0.01829,2e-05,2.36683]
[1779806487280,55.23,76795.15,9.8,-0.01841,2e-05,2.38047]
[1779806487282,55.23,76820.43,9.8,-0.01803,2e-05,2.33842]
[1779806488171,55.23,76820.43,9.8,-0.01803,2e-05,2.33842]
[1779806488588,55.17,76836.83,9.8,-0.01769,1e-05,2.30179]
[1779806489940,55.17,76829.05,9.8,-0.01781,2e-05,2.31452]
[1779806490193,55.17,76829.05,9.8,-0.01781,2e-05,2.31452]
[1779806490887,55.17,76826.12,9.8,-0.01784,2e-05,2.31848]
[1779806490949,55.17,76826.12,9.8,-0.01784,2e-05,2.31848]
[1779806490987,55.12,76845.71,9.8,-0.01748,1e-05,2.27806]
[1779806491793,55.12,76845.71,9.8,-0.01748,1e-05,2.27806]
[1779806492600,55.12,76845.71,9.8,-0.01748,1e-05,2.27806]
[1779806492651,55.08,76860.22,9.8,-0.01717,1e-05,2.2438]
[1779806493017,55.08,76860.22,9.8,-0.01717,1e-05,2.2438]
[1779806494323,55.07,76860.38,9.8,-0.01716,1e-05,2.24283]
[1779806497575,55.06,76847.08,9.8,-0.01734,1e-05,2.26277]
[1779806497824,55.06,76850.53,9.8,-0.01728,1e-05,2.25573]
[1779806498463,55.06,76850.53,9.8,-0.01728,1e-05,2.25573]
[1779806498556,55.05,76837.18,9.8,-0.01747,1e-05,2.27655]
[1779806499216,55.05,76823.24,9.8,-0.01768,2e-05,2.29927]
[1779806503429,55.04,76827.26,9.8,-0.01759,1e-05,2.29029]
[1779806503883,55.03,76820.44,9.8,-0.01768,2e-05,2.29982]
[1779806503912,55.03,76820.44,9.8,-0.01768,2e-05,2.29982]
[1779806503930,55.03,76820.44,9.8,-0.01768,2e-05,2.29982]
[1779806504598,55.03,76820.44,9.8,-0.01768,2e-05,2.29982]
[1779806508664,54.97,76820.13,9.8,-0.0176,1e-05,2.29048]
[1779806508908,54.97,76821.32,9.8,-0.01757,1e-05,2.28696]
[1779806511240,54.96,76812.57,9.8,-0.01769,2e-05,2.30048]
[1779806511979,54.96,76819.5,9.8,-0.01758,1e-05,2.28833]
[1779806515937,54.94,76806.92,9.8,-0.01774,2e-05,2.30569]
[1779806517180,54.93,76801.78,9.8,-0.01781,2e-05,2.31332]
[1779806520448,54.92,76798.92,9.8,-0.01783,2e-05,2.31552]
[1779806520768,54.92,76798.92,9.8,-0.01783,2e-05,2.31552]
[1779806521084,54.92,76799.44,9.8,-0.01781,2e-05,2.31383]
[1779806521650,54.91,76785.56,9.8,-0.01802,2e-05,2.33596]
[1779806522641,54.91,76785.56,9.8,-0.01802,2e-05,2.33596]
[1779806523048,54.9,76771.99,9.8,-0.01821,2e-05,2.35684]
[1779806524725,54.9,76771.99,9.8,-0.01821,2e-05,2.35684]
[1779806524799,54.9,76765.89,9.8,-0.0183,2e-05,2.36614]
[1779806525491,54.9,76765.89,9.8,-0.0183,2e-05,2.36614]
[1779806525706,54.9,76765.89,9.8,-0.0183,2e-05,2.36614]
[1779806525747,54.89,76793.41,9.8,-0.01786,2e-05,2.31854]
[1779806526374,54.89,76793.41,9.8,-0.01786,2e-05,2.31854]
[1779806527342,54.89,76802.72,9.8,-0.01772,2e-05,2.3032]
[1779806528500,54.88,76803.71,9.8,-0.0177,2e-05,2.30076]
[1779806529342,54.88,76814.73,9.8,-0.01752,1e-05,2.28191]
[1779806529649,54.88,76814.73,9.8,-0.01752,1e-05,2.28191]
[1779806530348,54.87,76806.74,9.8,-0.01764,2e-05,2.29421]
[1779806532606,54.87,76820.92,9.8,-0.01741,1e-05,2.26949]
[1779806532614,54.86,76837.83,9.8,-0.01715,1e-05,2.2407]
[1779806533147,54.86,76837.83,9.8,-0.01715,1e-05,2.2407]
[1779806533357,54.86,76837.83,9.8,-0.01715,1e-05,2.2407]
[1779806541696,54.83,76833.3,9.8,-0.01717,1e-05,2.24321]
[1779806542287,54.83,76831.59,9.8,-0.01719,1e-05,2.24527]
[1779806542321,54.83,76831.59,9.8,-0.01719,1e-05,2.24527]
[1779806542613,54.83,76831.59,9.8,-0.01719,1e-05,2.24527]
[1779806542688,54.82,76810.66,9.8,-0.01749,1e-05,2.27777]
[1779806543985,54.82,76800.09,9.8,-0.01764,2e-05,2.29507]
[1779806545277,54.82,76803.84,9.8,-0.01758,2e-05,2.28813]
[1779806545601,54.82,76803.84,9.8,-0.01758,2e-05,2.28813]
[1779806547237,54.8,76816.79,9.8,-0.01737,1e-05,2.2647]
[1779806552273,54.78,76816.88,9.8,-0.01732,1e-05,2.25845]
[1779806557308,54.66,76806.88,9.8,-0.01727,1e-05,2.25286]
[1779806558576,54.66,76806.88,9.8,-0.01727,1e-05,2.25286]
[1779806558790,54.66,76806.88,9.8,-0.01727,1e-05,2.25286]
[1779806558630,54.66,76791.26,9.8,-0.01749,1e-05,2.27761]
[1779806559305,54.66,76791.26,9.8,-0.01749,1e-05,2.27761]
[1779806559391,54.66,76791.26,9.8,-0.01749,1e-05,2.27761]
[1779806559499,54.66,76791.26,9.8,-0.01749,1e-05,2.27761]
[1779806559598,54.66,76791.26,9.8,-0.01749,1e-05,2.27761]
[1779806559732,54.65,76745.05,9.8,-0.01819,2e-05,2.35348]
[1779806560546,54.65,76719.14,9.8,-0.01859,2e-05,2.39641]
[1779806560887,54.65,76719.14,9.8,-0.01859,2e-05,2.39641]
[1779806560906,54.65,76719.14,9.8,-0.01859,2e-05,2.39641]
[1779806561661,54.65,76719.14,9.8,-0.01859,2e-05,2.39641]
[1779806562073,54.6,76725.53,9.8,-0.0184,2e-05,2.37589]
[1779806562095,54.6,76725.53,9.8,-0.0184,2e-05,2.37589]
[1779806562109,54.6,76725.53,9.8,-0.0184,2e-05,2.37589]
[1779806564315,54.58,76719.28,9.8,-0.01847,2e-05,2.38369]
[1779806564547,54.58,76719.28,9.8,-0.01847,2e-05,2.38369]
[1779806564709,54.58,76719.28,9.8,-0.01847,2e-05,2.38369]
[1779806564770,54.58,76719.28,9.8,-0.01847,2e-05,2.38369]
[1779806566182,54.57,76721.67,9.8,-0.01842,2e-05,2.37777]
[1779806566466,54.57,76721.67,9.8,-0.01842,2e-05,2.37777]
[1779806566496,54.57,76721.67,9.8,-0.01842,2e-05,2.37777]
[1779806566587,54.57,76702.9,9.8,-0.01872,2e-05,2.40977]
[1779806566977,54.57,76702.9,9.8,-0.01872,2e-05,2.40977]
[1779806567399,54.57,76702.9,9.8,-0.01872,2e-05,2.40977]
[1779806569031,54.41,76686.92,9.8,-0.0187,2e-05,2.40731]
[1779806569532,54.41,76686.92,9.8,-0.0187,2e-05,2.40731]
[1779806569958,54.41,76694.82,9.8,-0.01857,2e-05,2.39377]
[1779806572872,54.39,76702.48,9.8,-0.01842,2e-05,2.37692]
[1779806573009,54.39,76702.48,9.8,-0.01842,2e-05,2.37692]
[1779806576966,54.38,76701.75,9.8,-0.0184,2e-05,2.37533]
[1779806577768,54.37,76719.63,9.8,-0.01811,2e-05,2.34329]
[1779806578477,54.37,76733.17,9.8,-0.0179,2e-05,2.32058]
[1779806579427,54.37,76733.17,9.8,-0.0179,2e-05,2.32058]
[1779806579717,54.37,76733.17,9.8,-0.0179,2e-05,2.32058]
[1779806580436,54.36,76732.82,9.8,-0.01789,2e-05,2.31953]
[1779806580491,54.36,76714.15,9.8,-0.01818,2e-05,2.35088]
[1779806581429,54.36,76714.15,9.8,-0.01818,2e-05,2.35088]
[1779806581505,54.36,76736.48,9.8,-0.01783,2e-05,2.31343]
[1779806581988,54.36,76736.48,9.8,-0.01783,2e-05,2.31343]
[1779806582423,54.36,76736.48,9.8,-0.01783,2e-05,2.31343]
[1779806582848,54.36,76736.48,9.8,-0.01783,2e-05,2.31343]
[1779806583183,54.35,76736.48,9.8,-0.01782,2e-05,2.31259]
[1779806584280,54.35,76742.18,9.8,-0.01773,2e-05,2.3023]
[1779806584577,54.35,76742.18,9.8,-0.01773,2e-05,2.3023]
[1779806584863,54.35,76742.18,9.8,-0.01773,2e-05,2.3023]
[1779806586633,54.35,76733.1,9.8,-0.01786,2e-05,2.31662]
[1779806586875,54.35,76733.1,9.8,-0.01786,2e-05,2.31662]
[1779806591024,54.33,76726.98,9.8,-0.01793,2e-05,2.32354]
[1779806591607,54.33,76726.98,9.8,-0.01793,2e-05,2.32354]
[1779806591628,54.33,76726.98,9.8,-0.01793,2e-05,2.32354]
[1779806591879,54.33,76726.98,9.8,-0.01793,2e-05,2.32354]
[1779806594881,54.32,76739.99,9.8,-0.0177,2e-05,2.29945]
[1779806595183,54.31,76741.19,9.8,-0.01768,2e-05,2.29668]
[1779806595690,54.31,76761.87,9.8,-0.01736,1e-05,2.2618]
[1779806595960,54.31,76761.87,9.8,-0.01736,1e-05,2.2618]
[1779806597653,54.3,76759.72,9.8,-0.01739,2e-05,2.26462]
[1779806598478,54.3,76756.78,9.8,-0.01742,2e-05,2.26874]
[1779806601554,54.29,76749.2,9.8,-0.01752,2e-05,2.27905]
[1779806606771,54.09,76770.44,9.8,-0.01688,1e-05,2.20839]
[1779806610506,53.99,76777.08,9.8,-0.01663,1e-05,2.18037]
[1779806615835,53.84,76774.31,9.8,-0.01641,1e-05,2.15553]
[1779806616373,53.84,76774.31,9.8,-0.01641,1e-05,2.15553]
[1779806616405,53.84,76774.31,9.8,-0.01641,1e-05,2.15553]
[1779806616448,53.84,76774.31,9.8,-0.01641,1e-05,2.15553]
[1779806616515,53.84,76774.31,9.8,-0.01641,1e-05,2.15553]
[1779806618928,53.84,76760.19,9.8,-0.01661,1e-05,2.17711]
[1779806618948,53.84,76760.19,9.8,-0.01661,1e-05,2.17711]
[1779806618983,53.83,76760.2,9.8,-0.0166,1e-05,2.17656]
[1779806619221,53.83,76760.2,9.8,-0.0166,1e-05,2.17656]
[1779806620575,53.83,76770.24,9.8,-0.01645,1e-05,2.15995]
[1779806625906,53.79,76773.15,9.8,-0.01634,1e-05,2.14764]
[1779806626357,53.79,76773.15,9.8,-0.01634,1e-05,2.14764]
[1779806631950,53.77,76765.31,9.8,-0.01643,1e-05,2.1572]
[1779806636987,53.76,76761.4,9.8,-0.01646,1e-05,2.16039]
[1779806642022,53.74,76757.67,9.8,-0.01649,1e-05,2.16381]
[1779806644719,53.74,76755.73,9.8,-0.01652,1e-05,2.16692]
[1779806645902,53.74,76756.56,9.8,-0.0165,1e-05,2.16455]
[1779806647509,53.73,76762.24,9.8,-0.0164,1e-05,2.15444]
[1779806647916,53.73,76762.24,9.8,-0.0164,1e-05,2.15444]
[1779806648064,53.73,76775.21,9.8,-0.01621,1e-05,2.13332]
[1779806649693,53.73,76775.21,9.8,-0.01621,1e-05,2.13332]
[1779806650786,53.72,76780.69,9.8,-0.01613,1e-05,2.12371]
[1779806650877,53.72,76803.79,9.8,-0.0158,1e-05,2.08705]
[1779806651810,53.72,76803.79,9.8,-0.0158,1e-05,2.08705]
[1779806653538,53.72,76786.77,9.8,-0.01603,1e-05,2.11291]
[1779806653678,53.72,76786.77,9.8,-0.01603,1e-05,2.11291]
[1779806653958,53.72,76786.77,9.8,-0.01603,1e-05,2.11291]
[1779806658271,53.7,76791.95,9.8,-0.01594,1e-05,2.10267]
[1779806659848,53.7,76798.44,9.8,-0.01584,1e-05,2.09212]
[1779806665191,53.69,76798.74,9.8,-0.01582,1e-05,2.08901]
[1779806669374,53.68,76800.99,9.8,-0.01577,1e-05,2.08442]
[1779806669404,53.68,76800.99,9.8,-0.01577,1e-05,2.08442]
[1779806669430,53.68,76800.99,9.8,-0.01577,1e-05,2.08442]
[1779806669828,53.68,76800.99,9.8,-0.01577,1e-05,2.08442]
[1779806669928,53.68,76800.99,9.8,-0.01577,1e-05,2.08442]
[1779806669934,53.68,76771.84,9.8,-0.01618,1e-05,2.12982]
[1779806670624,53.68,76771.84,9.8,-0.01618,1e-05,2.12982]
[1779806670952,53.68,76771.84,9.8,-0.01618,1e-05,2.12982]
[1779806671889,53.68,76759.54,9.8,-0.01636,1e-05,2.14892]
[1779806672640,53.67,76759.6,9.8,-0.01633,1e-05,2.14597]
[1779806672685,53.67,76759.6,9.8,-0.01633,1e-05,2.14597]
[1779806673240,53.67,76757.38,9.8,-0.01636,1e-05,2.14903]
[1779806673567,53.67,76757.38,9.8,-0.01636,1e-05,2.14903]
[1779806674345,53.67,76755.1,9.8,-0.01639,1e-05,2.15219]
[1779806674351,53.67,76755.1,9.8,-0.01639,1e-05,2.15219]
[1779806674446,53.67,76738.87,9.8,-0.01663,1e-05,2.17824]
[1779806675717,53.67,76738.87,9.8,-0.01663,1e-05,2.17824]
[1779806677458,53.63,76721.52,9.8,-0.01682,1e-05,2.19999]
[1779806677714,53.63,76721.52,9.8,-0.01682,1e-05,2.19999]
[1779806681377,53.62,76715.54,9.8,-0.01689,1e-05,2.20741]
[1779806681731,53.62,76715.54,9.8,-0.01689,1e-05,2.20741]
[1779806682335,53.62,76723.66,9.8,-0.01677,1e-05,2.19361]
[1779806682382,53.59,76737.4,9.8,-0.01652,1e-05,2.16589]
[1779806683278,53.59,76737.4,9.8,-0.01652,1e-05,2.16589]
[1779806684493,53.56,76740.2,9.8,-0.01643,1e-05,2.15638]
[1779806684746,53.56,76740.2,9.8,-0.01643,1e-05,2.15638]
[1779806688949,53.47,76732.34,9.8,-0.01641,1e-05,2.15392]
[1779806689076,53.45,76734.11,9.8,-0.01634,1e-05,2.14633]
[1779806690467,53.45,76731.62,9.8,-0.01637,1e-05,2.14985]
[1779806692231,53.42,76733.78,9.8,-0.0163,1e-05,2.14127]
[1779806692828,53.42,76733.78,9.8,-0.0163,1e-05,2.14127]
[1779806693478,53.41,76734.54,9.8,-0.01628,1e-05,2.1396]
[1779806698349,53.38,76727.31,9.8,-0.01633,1e-05,2.14471]
[1779806698502,53.38,76727.31,9.8,-0.01633,1e-05,2.14471]
[1779806699626,53.38,76733.67,9.8,-0.01623,1e-05,2.13408]
[1779806700509,53.37,76736.97,9.8,-0.01618,1e-05,2.12838]
[1779806701444,53.37,76739.21,9.8,-0.01615,1e-05,2.12439]
[1779806701517,53.37,76763.82,9.8,-0.01579,1e-05,2.08512]
[1779806702289,53.37,76763.82,9.8,-0.01579,1e-05,2.08512]
[1779806702745,53.37,76763.82,9.8,-0.01579,1e-05,2.08512]
[1779806702920,53.37,76763.82,9.8,-0.01579,1e-05,2.08512]
[1779806702981,53.37,76763.82,9.8,-0.01579,1e-05,2.08512]
[1779806703695,53.37,76768.21,9.8,-0.01573,1e-05,2.0779]
[1779806703889,53.37,76768.21,9.8,-0.01573,1e-05,2.0779]
[1779806704063,53.37,76768.21,9.8,-0.01573,1e-05,2.0779]
[1779806703977,53.37,76751.24,9.8,-0.01597,1e-05,2.10422]
[1779806704689,53.37,76733.46,9.8,-0.01622,1e-05,2.13244]
[1779806705107,53.37,76733.46,9.8,-0.01622,1e-05,2.13244]
[1779806706093,53.37,76733.46,9.8,-0.01622,1e-05,2.13244]
[1779806707396,53.34,76715.76,9.8,-0.01643,1e-05,2.15539]
[1779806707824,53.34,76715.76,9.8,-0.01643,1e-05,2.15539]
[1779806709022,53.31,76717.07,9.8,-0.01637,1e-05,2.14856]
[1779806709046,53.31,76717.07,9.8,-0.01637,1e-05,2.14856]
[1779806709661,53.28,76715.97,9.8,-0.01634,1e-05,2.14574]
[1779806710143,53.28,76715.97,9.8,-0.01634,1e-05,2.14574]
[1779806710182,53.26,76708.25,9.8,-0.01641,1e-05,2.15363]
[1779806711087,53.26,76708.25,9.8,-0.01641,1e-05,2.15363]
[1779806711103,53.26,76692.4,9.8,-0.01664,1e-05,2.17882]
[1779806712565,53.25,76685.35,9.8,-0.01674,1e-05,2.18979]
[1779806717619,53.24,76678.54,9.8,-0.01682,1e-05,2.19814]
[1779806717897,53.24,76678.54,9.8,-0.01682,1e-05,2.19814]
[1779806717913,53.23,76697.47,9.8,-0.01653,1e-05,2.16675]
[1779806718461,53.23,76697.47,9.8,-0.01653,1e-05,2.16675]
[1779806718473,53.23,76697.47,9.8,-0.01653,1e-05,2.16675]
[1779806718601,53.23,76697.47,9.8,-0.01653,1e-05,2.16675]
[1779806718679,53.23,76697.47,9.8,-0.01653,1e-05,2.16675]
[1779806718684,53.23,76697.47,9.8,-0.01653,1e-05,2.16675]
[1779806719057,53.23,76755.4,9.8,-0.0157,1e-05,2.07402]
[1779806719582,53.23,76755.4,9.8,-0.0157,1e-05,2.07402]
[1779806719751,53.23,76755.4,9.8,-0.0157,1e-05,2.07402]
[1779806720633,53.23,76749.14,9.8,-0.01578,1e-05,2.08352]
[1779806721542,53.23,76760.27,9.8,-0.01563,1e-05,2.06609]
[1779806722229,53.23,76760.86,9.8,-0.01561,1e-05,2.06453]
[1779806722711,53.23,76760.86,9.8,-0.01561,1e-05,2.06453]
[1779806722841,53.23,76760.86,9.8,-0.01561,1e-05,2.06453]
[1779806723040,53.23,76760.86,9.8,-0.01561,1e-05,2.06453]
[1779806723444,53.23,76756.69,9.8,-0.01567,1e-05,2.07074]
[1779806723554,53.23,76756.69,9.8,-0.01567,1e-05,2.07074]
[1779806724914,53.22,76758.42,9.8,-0.01564,1e-05,2.06772]
[1779806725014,53.22,76758.42,9.8,-0.01564,1e-05,2.06772]
[1779806725078,53.22,76772.71,9.8,-0.01544,1e-05,2.0452]
[1779806725564,53.22,76772.71,9.8,-0.01544,1e-05,2.0452]
[1779806725996,53.22,76785.89,9.8,-0.01526,1e-05,2.02461]
[1779806726799,53.22,76785.89,9.8,-0.01526,1e-05,2.02461]
[1779806726900,53.22,76766.74,9.8,-0.01552,1e-05,2.05395]
[1779806732726,53.21,76770.15,9.8,-0.01544,1e-05,2.04467]
[1779806735309,53.21,76765.2,9.8,-0.0155,1e-05,2.05183]
[1779806735532,53.21,76765.2,9.8,-0.0155,1e-05,2.05183]
[1779806735961,53.21,76765.2,9.8,-0.0155,1e-05,2.05183]
[1779806736133,53.2,76735.06,9.8,-0.01592,1e-05,2.09877]
[1779806737036,53.2,76735.06,9.8,-0.01592,1e-05,2.09877]
[1779806739542,53.2,76754.12,9.8,-0.01565,1e-05,2.06779]
[1779806739546,53.2,76754.12,9.8,-0.01565,1e-05,2.06779]
[1779806739831,53.2,76754.12,9.8,-0.01565,1e-05,2.06779]
[1779806741065,53.2,76766.18,9.8,-0.01548,1e-05,2.04871]
[1779806741222,53.2,76769.1,9.8,-0.01543,1e-05,2.04391]
[1779806741831,53.2,76769.1,9.8,-0.01543,1e-05,2.04391]
[1779806741862,53.19,76749.72,9.8,-0.0157,1e-05,2.07382]
[1779806747841,53.18,76750.71,9.8,-0.01567,1e-05,2.07032]
[1779806748893,53.18,76750.71,9.8,-0.01567,1e-05,2.07032]
[1779806749874,53.18,76760.5,9.8,-0.01553,1e-05,2.05474]
[1779806749884,53.18,76782.83,9.8,-0.01522,1e-05,2.01996]
[1779806752702,53.18,76787.63,9.8,-0.01515,1e-05,2.01219]
[1779806753495,53.18,76780.68,9.8,-0.01524,1e-05,2.02263]
[1779806753734,53.18,76780.68,9.8,-0.01524,1e-05,2.02263]
[1779806754417,53.17,76779.68,9.8,-0.01525,1e-05,2.02394]
[1779806754727,53.17,76779.68,9.8,-0.01525,1e-05,2.02394]
[1779806756138,53.17,76780.3,9.8,-0.01524,1e-05,2.02276]
[1779806756937,53.17,76783.91,9.8,-0.01519,1e-05,2.01699]
[1779806758421,53.17,76781.71,9.8,-0.01522,1e-05,2.01993]
[1779806758557,53.17,76781.71,9.8,-0.01522,1e-05,2.01993]
[1779806761336,53.17,76787.79,9.8,-0.01513,1e-05,2.00996]
[1779806761423,53.17,76787.79,9.8,-0.01513,1e-05,2.00996]
[1779806761570,53.17,76787.79,9.8,-0.01513,1e-05,2.00996]
[1779806762445,53.16,76790.34,9.8,-0.01509,1e-05,2.00586]
[1779806764336,53.16,76785.55,9.8,-0.01516,1e-05,2.01277]
[1779806764582,53.16,76785.55,9.8,-0.01516,1e-05,2.01277]
[1779806769263,53.16,76777.26,9.8,-0.01526,1e-05,2.02439]
[1779806769591,53.16,76777.26,9.8,-0.01526,1e-05,2.02439]
[1779806773948,53.15,76772.51,9.8,-0.01532,1e-05,2.03071]
[1779806774614,53.15,76769.6,9.8,-0.01535,1e-05,2.03496]
[1779806776685,53.15,76768.22,9.8,-0.01537,1e-05,2.0366]
[1779806776728,53.15,76768.22,9.8,-0.01537,1e-05,2.0366]
[1779806777125,53.15,76768.22,9.8,-0.01537,1e-05,2.0366]
[1779806780162,53.14,76751.1,9.8,-0.0156,1e-05,2.06237]
[1779806784138,53.13,76703.2,9.8,-0.01627,1e-05,2.13678]
[1779806784258,53.13,76703.2,9.8,-0.01627,1e-05,2.13678]
[1779806784974,53.13,76703.2,9.8,-0.01627,1e-05,2.13678]
[1779806785381,53.13,76696.18,9.8,-0.01637,1e-05,2.14776]
[1779806785599,53.13,76696.18,9.8,-0.01637,1e-05,2.14776]
[1779806786081,53.13,76696.18,9.8,-0.01637,1e-05,2.14776]
[1779806786391,53.13,76684.2,9.8,-0.01654,1e-05,2.16671]
[1779806786701,53.13,76684.2,9.8,-0.01654,1e-05,2.16671]
[1779806787778,53.13,76679.03,9.8,-0.01661,1e-05,2.17467]
[1779806791558,53.12,76688.18,9.8,-0.01644,1e-05,2.15548]
[1779806791783,53.12,76688.18,9.8,-0.01644,1e-05,2.15548]
[1779806794192,53.11,76701.92,9.8,-0.01623,1e-05,2.13242]
[1779806794213,53.11,76701.92,9.8,-0.01623,1e-05,2.13242]
[1779806794789,53.11,76712.09,9.8,-0.01608,1e-05,2.11573]
[1779806796079,53.11,76720.42,9.8,-0.01596,1e-05,2.10207]
[1779806796800,53.1,76722.36,9.8,-0.01593,1e-05,2.09861]
[1779806802285,53.09,76720.46,9.8,-0.01594,1e-05,2.09948]
[1779806804304,53.09,76706.73,9.8,-0.01613,1e-05,2.12062]
[1779806805108,53.09,76706.73,9.8,-0.01613,1e-05,2.12062]
[1779806805308,53.09,76672.31,9.8,-0.01663,1e-05,2.17583]
[1779806805341,53.09,76672.31,9.8,-0.01663,1e-05,2.17583]
[1779806805473,53.09,76672.31,9.8,-0.01663,1e-05,2.17583]
[1779806806276,53.09,76672.31,9.8,-0.01663,1e-05,2.17583]
[1779806806316,53.08,76652.94,9.8,-0.01691,2e-05,2.2072]
[1779806807009,53.08,76652.94,9.8,-0.01691,2e-05,2.2072]
[1779806807995,53.08,76652.94,9.8,-0.01691,2e-05,2.2067]
[1779806808792,53.08,76649.3,9.8,-0.01696,2e-05,2.21216]
[1779806809836,53.08,76649.3,9.8,-0.01696,2e-05,2.21161]
[1779806809968,53.08,76649.3,9.8,-0.01696,2e-05,2.21161]
[1779806810021,53.08,76649.3,9.8,-0.01696,2e-05,2.21161]
[1779806810973,53.07,76662.62,9.8,-0.01675,1e-05,2.18856]
[1779806813164,53.07,76662.8,9.8,-0.01674,1e-05,2.18827]
[1779806813853,53.06,76664.65,9.8,-0.01671,1e-05,2.1842]
[1779806814020,53.06,76664.65,9.8,-0.01671,1e-05,2.1842]
[1779806814203,53.06,76664.65,9.8,-0.01671,1e-05,2.1842]
[1779806815026,53.06,76665.73,9.8,-0.01669,1e-05,2.18192]
[1779806818064,53.05,76678.79,9.8,-0.01648,1e-05,2.15918]
[1779806818666,53.05,76687.31,9.8,-0.01635,1e-05,2.14493]
[1779806819041,53.05,76687.31,9.8,-0.01635,1e-05,2.14493]
[1779806819409,53.05,76703.61,9.8,-0.01611,1e-05,2.11791]
[1779806820923,53.05,76703.61,9.8,-0.01611,1e-05,2.11791]
[1779806821531,53.04,76703.13,9.8,-0.01611,1e-05,2.11829]
[1779806821896,53.04,76720.56,9.8,-0.01586,1e-05,2.0902]
[1779806822674,53.04,76738.99,9.8,-0.01559,1e-05,2.06088]
[1779806823887,53.04,76738.99,9.8,-0.01559,1e-05,2.06088]
[1779806824130,53.04,76738.99,9.8,-0.01559,1e-05,2.06088]
[1779806824199,53.04,76755.72,9.8,-0.01536,1e-05,2.03457]
[1779806827205,53.04,76753.49,9.8,-0.01538,1e-05,2.03754]
[1779806827380,53.03,76754.06,9.8,-0.01537,1e-05,2.03641]
[1779806827956,53.03,76773.54,9.8,-0.0151,1e-05,2.00617]
[1779806829040,53.03,76773.54,9.8,-0.0151,1e-05,2.00617]
[1779806829384,53.03,76779.1,9.8,-0.01503,1e-05,1.99749]
[1779806830988,53.03,76786.62,9.8,-0.01492,1e-05,1.98587]
[1779806831387,53.03,76792.33,9.8,-0.01484,1e-05,1.97706]
[1779806833510,53.03,76810.85,9.8,-0.0146,1e-05,1.94893]
[1779806835776,53.03,76808.24,9.8,-0.01463,1e-05,1.95264]
[1779806836411,53.03,76804.21,9.8,-0.01468,1e-05,1.95859]
[1779806839019,53.02,76812.31,9.8,-0.01457,1e-05,1.94625]
[1779806839035,53.02,76812.31,9.8,-0.01457,1e-05,1.94625]
[1779806839445,53.02,76810.48,9.8,-0.0146,1e-05,1.9489]
[1779806841033,53.02,76828.56,9.8,-0.01436,1e-05,1.92184]
[1779806842269,53.02,76828.56,9.8,-0.01436,1e-05,1.92184]
[1779806842442,53.02,76838.45,9.8,-0.01423,1e-05,1.90722]
[1779806842646,53.02,76838.45,9.8,-0.01423,1e-05,1.90722]
[1779806843749,53.02,76838.87,9.8,-0.01422,1e-05,1.90658]
[1779806843770,53.02,76807.66,9.8,-0.01463,1e-05,1.95289]
[1779806844484,53.02,76807.66,9.8,-0.01463,1e-05,1.95289]
[1779806845509,53.02,76813.98,9.8,-0.01455,1e-05,1.94335]
[1779806845787,53.02,76813.98,9.8,-0.01455,1e-05,1.94335]
[1779806847166,53.02,76817.89,9.8,-0.01449,1e-05,1.93744]
[1779806848829,53.02,76818.43,9.8,-0.01449,1e-05,1.9365]
[1779806849207,53.02,76818.43,9.8,-0.01449,1e-05,1.9365]
[1779806849803,53.02,76816.71,9.8,-0.01451,1e-05,1.93899]
[1779806849822,53.02,76835.26,9.8,-0.01426,1e-05,1.91144]
[1779806851577,53.02,76838.32,9.8,-0.01421,1e-05,1.90471]
[1779806852079,53.02,76838.32,9.8,-0.01421,1e-05,1.90471]
[1779806852580,53.02,76840.37,9.8,-0.01418,1e-05,1.90168]
[1779806852651,53.02,76853.1,9.8,-0.01402,1e-05,1.88307]
[1779806853853,53.02,76853.1,9.8,-0.01402,1e-05,1.88307]
[1779806854217,53.02,76853.1,9.8,-0.01402,1e-05,1.88307]
[1779806854226,53.02,76853.1,9.8,-0.01402,1e-05,1.88307]
[1779806855002,53.02,76871.8,9.8,-0.01378,1e-05,1.85606]
[1779806855639,53.02,76871.8,9.8,-0.01378,1e-05,1.85606]
[1779806857225,53.02,76870.59,9.8,-0.0138,1e-05,1.85787]
[1779806858417,53.02,76861.76,9.8,-0.01391,1e-05,1.87076]
[1779806858430,53.02,76861.76,9.8,-0.01391,1e-05,1.87076]
[1779806858671,53.02,76861.76,9.8,-0.01391,1e-05,1.87076]
[1779806863892,53.02,76851.2,9.8,-0.01405,1e-05,1.88624]
[1779806865358,53.02,76851.37,9.8,-0.01404,1e-05,1.88601]
[1779806865365,53.02,76835.06,9.8,-0.01425,1e-05,1.90992]
[1779806865528,53.02,76835.06,9.8,-0.01425,1e-05,1.90992]
[1779806866121,53.02,76835.06,9.8,-0.01425,1e-05,1.90992]
[1779806871822,53.02,76837.21,9.8,-0.01423,1e-05,1.90653]
[1779806876857,53.02,76838.78,9.8,-0.0142,1e-05,1.90413]
[1779806881936,53.02,76843.54,9.8,-0.01414,1e-05,1.89712]
[1779806882949,53.02,76832.32,9.8,-0.01429,1e-05,1.91361]
[1779806886932,53.02,76847.16,9.8,-0.01409,1e-05,1.89173]
[1779806887870,53.02,76847.16,9.8,-0.01409,1e-05,1.89173]
[1779806892974,53.02,76870.27,9.8,-0.0138,1e-05,1.85843]
[1779806898009,53.02,76890.56,9.8,-0.01355,1e-05,1.82975]
[1779806900425,53.02,76899.91,9.8,-0.01344,1e-05,1.8166]
[1779806900460,53.02,76899.91,9.8,-0.01344,1e-05,1.8166]
[1779806900065,53.03,76884.31,9.8,-0.01363,1e-05,1.83891]
[1779806900723,53.03,76884.31,9.8,-0.01363,1e-05,1.83891]
[1779806901803,53.03,76877.54,9.8,-0.01372,1e-05,1.84871]
[1779806903944,53.03,76879.23,9.8,-0.0137,1e-05,1.84646]
[1779806904249,53.03,76879.23,9.8,-0.0137,1e-05,1.84646]
[1779806907771,53.03,76886.76,9.8,-0.01361,1e-05,1.8361]
[1779806909270,53.03,76889.3,9.8,-0.01358,1e-05,1.83259]
[1779806912269,53.03,76892.12,9.8,-0.01353,1e-05,1.82678]
[1779806913397,53.03,76895.24,9.8,-0.01349,1e-05,1.82247]
[1779806923363,53.04,76900.48,9.8,-0.01344,1e-05,1.81646]
[1779806923475,53.04,76900.48,9.8,-0.01344,1e-05,1.81646]
[1779806926193,53.04,76900.96,9.8,-0.01344,1e-05,1.81622]
[1779806931256,53.05,76909.87,9.8,-0.01334,1e-05,1.80453]
[1779806936294,53.05,76909.77,9.8,-0.01334,1e-05,1.8055]
[1779806939803,53.06,76901.28,9.8,-0.01345,1e-05,1.81794]
[1779806939847,53.06,76901.28,9.8,-0.01345,1e-05,1.81794]
[1779806940165,53.06,76901.28,9.8,-0.01345,1e-05,1.81794]
[1779806940325,53.06,76872.2,9.8,-0.01382,1e-05,1.85959]
[1779806940921,53.06,76872.2,9.8,-0.01382,1e-05,1.85959]
[1779806941268,53.06,76872.2,9.8,-0.01382,1e-05,1.85959]
[1779806942342,53.06,76891.44,9.8,-0.01358,1e-05,1.83217]
[1779806943567,53.06,76891.62,9.8,-0.01357,1e-05,1.83203]
[1779806943619,53.06,76891.62,9.8,-0.01357,1e-05,1.83203]
[1779806943991,53.06,76891.62,9.8,-0.01357,1e-05,1.83203]
[1779806944531,53.06,76882.52,9.8,-0.01369,1e-05,1.84513]
[1779806944753,53.06,76882.52,9.8,-0.01369,1e-05,1.84513]
[1779806944806,53.06,76882.52,9.8,-0.01369,1e-05,1.84513]
[1779806944923,53.06,76882.52,9.8,-0.01369,1e-05,1.84513]
[1779806945263,53.06,76882.52,9.8,-0.01369,1e-05,1.84513]
[1779806945963,53.06,76873.61,9.8,-0.0138,1e-05,1.858]
[1779806946308,53.06,76873.61,9.8,-0.0138,1e-05,1.858]
[1779806947459,53.06,76872.69,9.8,-0.01381,1e-05,1.85939]
[1779806947486,53.06,76872.69,9.8,-0.01381,1e-05,1.85939]
[1779806947665,53.06,76872.38,9.8,-0.01382,1e-05,1.8599]
[1779806948529,53.06,76881.8,9.8,-0.0137,1e-05,1.84643]
[1779806948815,53.06,76881.8,9.8,-0.0137,1e-05,1.84643]
[1779806949261,53.06,76881.8,9.8,-0.0137,1e-05,1.84643]
[1779806949271,53.06,76881.8,9.8,-0.0137,1e-05,1.84643]
[1779806949564,53.06,76876.82,9.8,-0.01376,1e-05,1.85363]
[1779806951803,53.06,76876.9,9.8,-0.01376,1e-05,1.85367]
[1779806952447,53.06,76889.98,9.8,-0.0136,1e-05,1.83503]
[1779806953433,53.06,76904.55,9.8,-0.01342,1e-05,1.81443]
[1779806954289,53.06,76904.55,9.8,-0.01342,1e-05,1.81443]
[1779806959475,53.07,76908.01,9.8,-0.01338,1e-05,1.81031]
[1779806964515,53.07,76902.19,9.8,-0.01346,1e-05,1.81926]
[1779806965540,53.07,76902.19,9.8,-0.01346,1e-05,1.81926]
[1779806970557,53.08,76902.99,9.8,-0.01346,1e-05,1.81892]
[1779806975592,53.08,76906.05,9.8,-0.01341,1e-05,1.81329]
[1779806978012,53.08,76905.5,9.8,-0.01342,1e-05,1.8142]
[1779806978960,53.08,76901.04,9.8,-0.01348,1e-05,1.82065]
[1779806978993,53.08,76901.04,9.8,-0.01348,1e-05,1.82065]
[1779806979173,53.08,76901.04,9.8,-0.01348,1e-05,1.82065]
[1779806979257,53.08,76901.04,9.8,-0.01348,1e-05,1.82065]
[1779806979476,53.08,76901.04,9.8,-0.01348,1e-05,1.82065]
[1779806980225,53.09,76891.55,9.8,-0.0136,1e-05,1.83425]
[1779806981473,53.09,76900.94,9.8,-0.01348,1e-05,1.82102]
[1779806986669,53.09,76902.31,9.8,-0.01347,1e-05,1.82001]
[1779806991705,53.1,76891.91,9.8,-0.01361,1e-05,1.83539]
[1779806996746,53.1,76892.43,9.8,-0.0136,1e-05,1.83516]
[1779807001782,53.1,76892.31,9.8,-0.01361,1e-05,1.83584]
[1779807003423,53.1,76892.31,9.8,-0.01361,1e-05,1.83584]
[1779807003586,53.1,76894.85,9.8,-0.01358,1e-05,1.83233]
[1779807008830,53.11,76892.58,9.8,-0.01361,1e-05,1.83621]
[1779807010926,53.11,76892.57,9.8,-0.01361,1e-05,1.83633]
[1779807011052,53.11,76892.57,9.8,-0.01361,1e-05,1.83633]
[1779807015878,53.11,76871.96,9.8,-0.01388,1e-05,1.86649]
[1779807018900,53.11,76858.94,9.8,-0.01404,1e-05,1.88549]
[1779807023936,53.11,76866.18,9.8,-0.01395,1e-05,1.87513]
[1779807028971,53.11,76859.77,9.8,-0.01404,1e-05,1.88455]
[1779807033351,53.11,76869.08,9.8,-0.0139,1e-05,1.86892]
[1779807033460,53.11,76869.08,9.8,-0.0139,1e-05,1.86892]
[1779807039042,53.11,76863.6,9.8,-0.01397,1e-05,1.87706]
[1779807044077,53.12,76863.79,9.8,-0.01397,1e-05,1.87692]
[1779807047099,53.12,76882.64,9.8,-0.01374,1e-05,1.84983]
[1779807053624,53.12,76893.45,9.8,-0.0136,1e-05,1.83477]
[1779807055154,53.12,76906.43,9.8,-0.01345,1e-05,1.81681]
[1779807060189,53.12,76911.89,9.8,-0.01339,1e-05,1.80981]
[1779807064218,53.13,76931.7,9.8,-0.01315,1e-05,1.78271]
[1779807066442,53.13,76934.6,9.8,-0.01312,1e-05,1.77888]
[1779807068682,53.13,76930.39,9.8,-0.01317,1e-05,1.78534]
[1779807069642,53.13,76930.39,9.8,-0.01317,1e-05,1.78534]
[1779807071168,53.14,76939.67,9.8,-0.01306,1e-05,1.77284]
[1779807071881,53.14,76947.52,9.8,-0.01297,1e-05,1.76221]
[1779807072876,53.14,76958.12,9.8,-0.01285,1e-05,1.74789]
[1779807074012,53.14,76967.78,9.8,-0.01274,1e-05,1.73496]
[1779807074706,53.14,76971.58,9.8,-0.01269,1e-05,1.73008]
[1779807075404,53.14,76971.58,9.8,-0.01269,1e-05,1.73008]
[1779807075442,53.14,76997.74,9.8,-0.01239,1e-05,1.69515]
[1779807076105,53.14,76997.74,9.8,-0.01239,1e-05,1.69515]
[1779807076927,53.15,77003.8,9.8,-0.01233,1e-05,1.68742]
[1779807077369,53.15,77003.8,9.8,-0.01233,1e-05,1.68742]
[1779807078933,53.15,77013.37,9.8,-0.01223,1e-05,1.67545]
[1779807079225,53.15,77013.37,9.8,-0.01223,1e-05,1.67545]
[1779807079536,53.15,77013.37,9.8,-0.01223,1e-05,1.67545]
[1779807079625,53.15,77016.43,9.8,-0.01219,1e-05,1.67178]
[1779807082360,53.16,76999.18,9.8,-0.0124,1e-05,1.69565]
[1779807084373,53.16,76978.31,9.8,-0.01264,1e-05,1.72427]
[1779807084725,53.16,76978.31,9.8,-0.01264,1e-05,1.72427]
[1779807085455,53.16,76978.31,9.8,-0.01264,1e-05,1.72427]
[1779807085474,53.16,76973.52,9.8,-0.0127,1e-05,1.731]
[1779807086715,53.17,76976.82,9.8,-0.01267,1e-05,1.7268]
[1779807087476,53.17,76976.82,9.8,-0.01267,1e-05,1.7268]
[1779807087848,53.17,76981.93,9.8,-0.01261,1e-05,1.72017]
[1779807089475,53.17,76992.47,9.8,-0.01249,1e-05,1.70628]
[1779807094054,53.18,76999.83,9.8,-0.0124,1e-05,1.69601]
[1779807094097,53.18,76999.83,9.8,-0.0124,1e-05,1.69601]
[1779807094445,53.18,77012.56,9.8,-0.01226,1e-05,1.67941]
[1779807094721,53.18,77012.56,9.8,-0.01226,1e-05,1.67941]
[1779807096260,53.18,77004.99,9.8,-0.01235,1e-05,1.68982]
[1779807100547,53.19,76998.56,9.8,-0.01244,1e-05,1.69973]
[1779807100793,53.19,76998.65,9.8,-0.01244,1e-05,1.69994]
[1779807103507,53.2,77017.6,9.8,-0.01223,1e-05,1.67576]
[1779807104514,53.2,77038.06,9.8,-0.012,1e-05,1.64927]
[1779807107494,53.21,77042.56,9.8,-0.01196,1e-05,1.64423]
[1779807107535,53.21,77046.19,9.8,-0.01192,1e-05,1.63993]
[1779807112570,53.21,77048.01,9.8,-0.0119,1e-05,1.63714]
[1779807114409,53.21,77045.4,9.8,-0.01193,1e-05,1.64042]
[1779807119619,53.2,77045.55,9.8,-0.01192,1e-05,1.63963]
[1779807124654,53.2,77065.29,9.8,-0.0117,1e-05,1.61371]
[1779807129689,53.2,77066.14,9.8,-0.01169,1e-05,1.61231]
[1779807131471,53.2,77072.84,9.8,-0.01162,1e-05,1.60369]
[1779807135733,53.2,77088.45,9.8,-0.01145,1e-05,1.58372]
[1779807140937,53.2,77089.61,9.8,-0.01143,1e-05,1.58221]
[1779807144793,53.2,77105.13,9.8,-0.01127,1e-05,1.56277]
[1779807149852,53.2,77105.64,9.8,-0.01127,1e-05,1.56231]
[1779807152878,53.2,77076.48,9.8,-0.01156,1e-05,1.59716]
[1779807158422,53.2,77065.47,9.8,-0.01168,1e-05,1.6111]
[1779807158466,53.2,77065.47,9.8,-0.01168,1e-05,1.6111]
[1779807159092,53.2,77071.56,9.8,-0.01162,1e-05,1.60326]
[1779807159143,53.2,77071.56,9.8,-0.01162,1e-05,1.60326]
[1779807159717,53.2,77056.81,9.8,-0.01178,1e-05,1.62211]
[1779807160776,53.2,77017.48,9.8,-0.01221,1e-05,1.67329]
[1779807160950,53.2,77017.48,9.8,-0.01221,1e-05,1.67329]
[1779807162056,53.19,77009.36,9.8,-0.01229,1e-05,1.68234]
[1779807162080,53.17,77008.63,9.8,-0.01228,1e-05,1.68146]
[1779807163158,53.17,77008.63,9.8,-0.01228,1e-05,1.68146]
[1779807166893,53.2,77005.61,9.8,-0.01235,1e-05,1.68993]
[1779807168180,53.22,77015.78,9.8,-0.01227,1e-05,1.67974]
[1779807169240,53.25,77020.21,9.8,-0.01225,1e-05,1.67737]
[1779807169325,53.27,77019.5,9.8,-0.01228,1e-05,1.68182]
[1779807170177,53.27,77019.5,9.8,-0.01228,1e-05,1.68182]
[1779807170666,53.27,77019.5,9.8,-0.01228,1e-05,1.68182]
[1779807170734,53.26,77016.33,9.8,-0.0123,1e-05,1.68416]
[1779807170833,53.26,77016.33,9.8,-0.0123,1e-05,1.68416]
[1779807171452,53.26,77016.33,9.8,-0.0123,1e-05,1.68416]
[1779807172171,53.28,77019.14,9.8,-0.0123,1e-05,1.68384]
[1779807172273,53.3,77017.11,9.8,-0.01235,1e-05,1.68992]
[1779807173141,53.3,77017.11,9.8,-0.01235,1e-05,1.68992]
[1779807173191,53.3,77017.11,9.8,-0.01235,1e-05,1.68992]
[1779807173242,53.29,77016.22,9.8,-0.01235,1e-05,1.6891]
[1779807178235,53.3,77015.17,9.8,-0.01237,1e-05,1.69182]
[1779807178272,53.3,77019.3,9.8,-0.01232,1e-05,1.68667]
[1779807182095,53.29,77038.04,9.8,-0.01211,1e-05,1.66122]
[1779807184531,53.29,77039.06,9.8,-0.01209,1e-05,1.65973]
[1779807184594,53.29,77030.89,9.8,-0.01218,1e-05,1.6703]
[1779807184852,53.29,77030.89,9.8,-0.01218,1e-05,1.6703]
[1779807185117,53.29,77014.04,9.8,-0.01238,1e-05,1.69295]
[1779807187517,53.29,77020.48,9.8,-0.0123,1e-05,1.6842]
[1779807187594,53.29,77023.02,9.8,-0.01227,1e-05,1.68065]
[1779807188212,53.29,77023.02,9.8,-0.01227,1e-05,1.68065]
[1779807188260,53.29,77025.13,9.8,-0.01225,1e-05,1.67821]
[1779807190551,53.29,77022.29,9.8,-0.01228,1e-05,1.68178]
[1779807190654,53.29,77011.65,9.8,-0.0124,1e-05,1.69571]
[1779807190900,53.29,77011.65,9.8,-0.0124,1e-05,1.69571]
[1779807191164,53.29,77014.35,9.8,-0.01237,1e-05,1.69244]
[1779807193373,53.29,77015.15,9.8,-0.01236,1e-05,1.69117]
[1779807193474,53.29,77014.51,9.8,-0.01237,1e-05,1.69182]
[1779807199222,53.3,77016.02,9.8,-0.01237,1e-05,1.69176]
[1779807204257,53.31,77012.12,9.8,-0.01243,1e-05,1.69858]
[1779807205335,53.31,77012.12,9.8,-0.01243,1e-05,1.69858]
[1779807205768,53.31,77024.77,9.8,-0.01229,1e-05,1.68211]
[1779807206322,53.31,77024.77,9.8,-0.01229,1e-05,1.68211]
[1779807206402,53.32,77028.43,9.8,-0.01225,1e-05,1.67762]
[1779807210299,53.31,77013.19,9.8,-0.01241,1e-05,1.69704]
[1779807215335,53.31,77006.6,9.8,-0.01247,1e-05,1.7027]
[1779807218356,53.3,77021.13,9.8,-0.01229,1e-05,1.68274]
[1779807223391,53.3,77029.14,9.8,-0.0122,1e-05,1.6713]
[1779807226557,53.29,77035.58,9.8,-0.01212,1e-05,1.66252]
[1779807226773,53.29,77035.58,9.8,-0.01212,1e-05,1.66252]
[1779807227366,53.29,77038.18,9.8,-0.01209,1e-05,1.65897]
[1779807227628,53.29,77038.18,9.8,-0.01209,1e-05,1.65897]
[1779807227688,53.29,77038.18,9.8,-0.01209,1e-05,1.65897]
[1779807230799,53.29,77064.7,9.8,-0.01179,1e-05,1.62403]
[1779807236504,53.29,77057.53,9.8,-0.01187,1e-05,1.63274]
[1779807241539,53.28,77055.16,9.8,-0.01189,1e-05,1.63534]
[1779807243559,53.28,77023.92,9.8,-0.01224,1e-05,1.67594]
[1779807244397,53.28,77023.92,9.8,-0.01224,1e-05,1.67594]
[1779807244568,53.28,77006.26,9.8,-0.01244,1e-05,1.69919]
[1779807245314,53.28,77006.26,9.8,-0.01244,1e-05,1.69919]
[1779807245843,53.28,77006.26,9.8,-0.01244,1e-05,1.69919]
[1779807245575,53.28,77006.55,9.8,-0.01243,1e-05,1.69858]
[1779807247594,53.28,77006.59,9.8,-0.01243,1e-05,1.69884]
[1779807247612,53.28,77005.87,9.8,-0.01244,1e-05,1.70012]
[1779807251000,53.28,77005.03,9.8,-0.01245,1e-05,1.70056]
[1779807251920,53.28,77000.98,9.8,-0.01249,1e-05,1.70575]
[1779807257660,53.29,76992.36,9.8,-0.01261,1e-05,1.7191]
[1779807260205,53.29,76989.93,9.8,-0.01264,1e-05,1.72293]
[1779807264091,53.3,76980.72,9.8,-0.01276,1e-05,1.73641]
[1779807264709,53.3,76994.86,9.8,-0.01259,1e-05,1.71755]
[1779807266411,53.3,76995.79,9.8,-0.01258,1e-05,1.71658]
[1779807266827,53.3,76995.79,9.8,-0.01258,1e-05,1.71658]
[1779807272769,53.31,76995.91,9.8,-0.01258,1e-05,1.71605]
[1779807273494,53.31,76996.21,9.8,-0.01258,1e-05,1.71593]
[1779807273773,53.32,76999.05,9.8,-0.01255,1e-05,1.7124]
[1779807275210,53.32,76999.05,9.8,-0.01255,1e-05,1.7124]
[1779807275787,53.31,76998.11,9.8,-0.01256,1e-05,1.71317]
[1779807276198,53.31,76998.11,9.8,-0.01256,1e-05,1.71317]
[1779807276794,53.31,76998.62,9.8,-0.01255,1e-05,1.71278]
[1779807279831,53.31,77022.28,9.8,-0.01228,1e-05,1.68052]
[1779807284866,53.3,77022.81,9.8,-0.01226,1e-05,1.67884]
[1779807289900,53.3,77015.88,9.8,-0.01233,1e-05,1.68705]
[1779807294935,53.29,77005.12,9.8,-0.01245,1e-05,1.70038]
[1779807299971,53.28,77007.55,9.8,-0.01241,1e-05,1.69606]
[1779807304256,53.28,76996.92,9.8,-0.01253,1e-05,1.70963]
[1779807304694,53.28,76996.92,9.8,-0.01253,1e-05,1.70963]
[1779807304886,53.28,76996.92,9.8,-0.01253,1e-05,1.70963]
[1779807304952,53.28,76988.21,9.8,-0.01263,1e-05,1.72088]
[1779807305613,53.28,76988.21,9.8,-0.01263,1e-05,1.72088]
[1779807305651,53.28,76981.37,9.8,-0.0127,1e-05,1.72986]
[1779807306217,53.28,76981.37,9.8,-0.0127,1e-05,1.72986]
[1779807306319,53.27,76977.85,9.8,-0.01274,1e-05,1.73436]
[1779807308481,53.28,76948.42,9.8,-0.0131,1e-05,1.77518]
[1779807312634,53.28,76933.68,9.8,-0.01328,1e-05,1.79642]
[1779807314885,53.28,76935.53,9.8,-0.01326,1e-05,1.79399]
[1779807324154,53.29,76951.9,9.8,-0.01308,1e-05,1.77328]
[1779807329189,53.3,76962.29,9.8,-0.01296,1e-05,1.76004]
[1779807332800,53.3,76966.7,9.8,-0.0129,1e-05,1.75237]
[1779807333224,53.31,76966.74,9.8,-0.0129,1e-05,1.75256]
[1779807333226,53.31,76937.73,9.8,-0.01325,1e-05,1.79285]
[1779807334233,53.31,76954.23,9.8,-0.01305,1e-05,1.77016]
[1779807335033,53.31,76954.23,9.8,-0.01305,1e-05,1.77016]
[1779807336377,53.31,76963.96,9.8,-0.01294,1e-05,1.757]
[1779807338158,53.31,76964.11,9.8,-0.01294,1e-05,1.75726]
[1779807338591,53.31,76964.11,9.8,-0.01294,1e-05,1.75726]
[1779807339237,53.31,76964.72,9.8,-0.01294,1e-05,1.75666]
[1779807339628,53.31,76964.72,9.8,-0.01294,1e-05,1.75666]
[1779807340606,53.32,76963.16,9.8,-0.01296,1e-05,1.75904]
[1779807340708,53.32,76963.95,9.8,-0.01295,1e-05,1.75819]
[1779807344476,53.31,76963.52,9.8,-0.01295,1e-05,1.75785]
[1779807344573,53.31,76960.58,9.8,-0.01298,1e-05,1.76157]
[1779807345320,53.31,76943.59,9.8,-0.01319,1e-05,1.78526]
[1779807350361,53.32,76932.98,9.8,-0.01332,1e-05,1.80096]
[1779807355471,53.32,76926.45,9.8,-0.01341,1e-05,1.81074]
[1779807361437,53.33,76948.45,9.8,-0.01315,1e-05,1.78118]
[1779807366472,53.33,76945.2,9.8,-0.0132,1e-05,1.78669]
[1779807371507,53.34,76959.54,9.8,-0.01303,1e-05,1.76786]
[1779807376542,53.35,76963.92,9.8,-0.01299,1e-05,1.76298]
[1779807381577,53.35,76962.72,9.8,-0.01302,1e-05,1.76581]
[1779807383524,53.36,76960.11,9.8,-0.01305,1e-05,1.76963]
[1779807383592,53.36,76959.58,9.8,-0.01306,1e-05,1.77059]
[1779807385747,53.36,76959.58,9.8,-0.01306,1e-05,1.77059]
[1779807385848,53.35,76955.15,9.8,-0.0131,1e-05,1.77604]
[1779807391649,53.36,76945.05,9.8,-0.01322,1e-05,1.78909]
[1779807396684,53.37,76940.95,9.8,-0.01328,1e-05,1.79571]
[1779807402033,53.37,76931.82,9.8,-0.0134,1e-05,1.80915]
[1779807407761,53.38,76921.4,9.8,-0.01353,1e-05,1.82471]
[1779807412797,53.38,76921.35,9.8,-0.01354,1e-05,1.82542]
[1779807417832,53.38,76928.8,9.8,-0.01345,1e-05,1.81559]
[1779807422867,53.39,76925.74,9.8,-0.01349,1e-05,1.82055]
[1779807427902,53.39,76925.14,9.8,-0.01351,1e-05,1.82206]
[1779807431930,53.39,76908.81,9.8,-0.01371,1e-05,1.84568]
[1779807436965,53.4,76906.75,9.8,-0.01374,1e-05,1.84906]
[1779807440219,53.4,76904.63,9.8,-0.01377,1e-05,1.85232]
[1779807441009,53.4,76886.97,9.8,-0.014,1e-05,1.87775]
[1779807446029,53.4,76870.36,9.8,-0.01421,1e-05,1.902]
[1779807447645,53.4,76858.15,9.8,-0.01437,1e-05,1.91987]
[1779807447651,53.4,76858.15,9.8,-0.01437,1e-05,1.91987]
[1779807456100,53.4,76867.41,9.8,-0.01423,1e-05,1.9038]
[1779807460161,53.4,76870.39,9.8,-0.01419,1e-05,1.89938]
[1779807464317,53.4,76880.21,9.8,-0.01406,1e-05,1.88508]
[1779807470198,53.4,76879.36,9.8,-0.01408,1e-05,1.88644]
[1779807473413,53.4,76873.43,9.8,-0.01415,1e-05,1.89507]
[1779807479260,53.4,76875.12,9.8,-0.01413,1e-05,1.8926]
[1779807481639,53.4,76880.79,9.8,-0.01406,1e-05,1.88438]
[1779807481793,53.4,76880.79,9.8,-0.01406,1e-05,1.88438]
[1779807483291,53.4,76893.88,9.8,-0.01389,1e-05,1.86558]
[1779807488326,53.4,76897.08,9.8,-0.01385,1e-05,1.86131]
[1779807493361,53.4,76889.16,9.8,-0.01396,1e-05,1.87295]
[1779807498396,53.4,76892.95,9.8,-0.01391,1e-05,1.86771]
[1779807503416,53.4,76885.5,9.8,-0.01401,1e-05,1.87863]
[1779807503578,53.4,76885.5,9.8,-0.01401,1e-05,1.87863]
[1779807507237,53.41,76890.55,9.8,-0.01394,1e-05,1.87149]
[1779807513088,53.41,76888.5,9.8,-0.01396,1e-05,1.87245]
[1779807513469,53.41,76889.72,9.8,-0.01394,1e-05,1.87073]
[1779807514061,53.41,76889.72,9.8,-0.01394,1e-05,1.87073]
[1779807523892,53.41,76887.59,9.8,-0.01397,1e-05,1.8741]
[1779807524240,53.41,76887.83,9.8,-0.01397,1e-05,1.8738]
[1779807529613,53.41,76886.65,9.8,-0.01398,1e-05,1.87574]
[1779807532057,53.41,76886.58,9.8,-0.01399,1e-05,1.87588]
[1779807532636,53.41,76861.61,9.8,-0.01431,1e-05,1.91222]
[1779807533285,53.41,76861.61,9.8,-0.01431,1e-05,1.91222]
[1779807533321,53.41,76861.61,9.8,-0.01431,1e-05,1.91222]
[1779807533350,53.41,76861.61,9.8,-0.01431,1e-05,1.91222]
[1779807534474,53.41,76860.38,9.8,-0.01432,1e-05,1.91404]
[1779807534808,53.41,76860.38,9.8,-0.01432,1e-05,1.91404]
[1779807536776,53.41,76862.31,9.8,-0.0143,1e-05,1.91116]
[1779807536810,53.41,76862.31,9.8,-0.0143,1e-05,1.91116]
[1779807537001,53.41,76862.31,9.8,-0.0143,1e-05,1.91116]
[1779807538715,53.41,76862.58,9.8,-0.01429,1e-05,1.91073]
[1779807540552,53.41,76870.96,9.8,-0.01418,1e-05,1.89848]
[1779807542011,53.41,76865.84,9.8,-0.01425,1e-05,1.90596]
[1779807544041,53.41,76855.16,9.8,-0.01439,1e-05,1.92161]
[1779807549790,53.41,76854.94,9.8,-0.01439,1e-05,1.92168]
[1779807553687,53.41,76854.4,9.8,-0.0144,1e-05,1.92238]
[1779807554089,53.41,76854.4,9.8,-0.0144,1e-05,1.92238]
[1779807556065,53.41,76846.06,9.8,-0.0145,1e-05,1.93461]
[1779807556069,53.41,76846.06,9.8,-0.0145,1e-05,1.93461]
[1779807556961,53.41,76842.98,9.8,-0.01454,1e-05,1.93911]
[1779807557736,53.41,76838.33,9.8,-0.0146,1e-05,1.94595]
[1779807557745,53.41,76838.33,9.8,-0.0146,1e-05,1.94595]
[1779807559119,53.41,76837.0,9.8,-0.01462,1e-05,1.94785]
[1779807564905,53.4,76828.17,9.8,-0.01473,1e-05,1.96029]
[1779807565912,53.4,76844.37,9.8,-0.01452,1e-05,1.93609]
[1779807567273,53.4,76844.37,9.8,-0.01452,1e-05,1.93609]
[1779807570682,53.4,76845.25,9.8,-0.0145,1e-05,1.93454]
[1779807575982,53.4,76854.06,9.8,-0.01437,1e-05,1.91895]
[1779807577098,53.4,76854.06,9.8,-0.01437,1e-05,1.91895]
[1779807577304,53.4,76850.35,9.8,-0.01442,1e-05,1.92437]
[1779807579005,53.4,76844.05,9.8,-0.0145,1e-05,1.93362]
[1779807579418,53.4,76841.31,9.8,-0.01453,1e-05,1.93761]
[1779807585046,53.38,76830.1,9.8,-0.01466,1e-05,1.95192]
[1779807586944,53.38,76829.21,9.8,-0.01467,1e-05,1.95225]
[1779807592095,53.34,76823.85,9.8,-0.01468,1e-05,1.95434]
[1779807597130,53.32,76826.59,9.8,-0.01462,1e-05,1.94707]
[1779807601034,53.32,76825.4,9.8,-0.01463,1e-05,1.94857]
[1779807602226,53.32,76814.57,9.8,-0.01477,1e-05,1.96383]
[1779807602305,53.31,76831.95,9.8,-0.01453,1e-05,1.93699]
[1779807605421,53.31,76832.26,9.8,-0.01453,1e-05,1.93634]
[1779807610153,53.29,76828.46,9.8,-0.01455,1e-05,1.93913]
[1779807610229,53.29,76849.52,9.8,-0.01427,1e-05,1.90732]
[1779807612000,53.29,76854.85,9.8,-0.01419,1e-05,1.8988]
[1779807614213,53.28,76862.88,9.8,-0.01409,1e-05,1.88691]
[1779807614332,53.28,76862.88,9.8,-0.01409,1e-05,1.88691]
[1779807614904,53.28,76861.85,9.8,-0.0141,1e-05,1.88837]
[1779807615273,53.28,76861.85,9.8,-0.0141,1e-05,1.88837]
[1779807615451,53.28,76850.8,9.8,-0.01424,1e-05,1.90452]
[1779807615601,53.28,76850.8,9.8,-0.01424,1e-05,1.90452]
[1779807616805,53.28,76854.97,9.8,-0.01419,1e-05,1.89843]
[1779807617148,53.28,76854.97,9.8,-0.01419,1e-05,1.89843]
[1779807618459,53.28,76854.92,9.8,-0.01419,1e-05,1.89838]
[1779807618522,53.28,76854.92,9.8,-0.01419,1e-05,1.89838]
[1779807621572,53.28,76870.57,9.8,-0.01399,1e-05,1.87575]
[1779807625635,53.29,76875.0,9.8,-0.01394,1e-05,1.86955]
[1779807627225,53.29,76878.86,9.8,-0.01389,1e-05,1.86404]
[1779807628357,53.29,76894.84,9.8,-0.01369,1e-05,1.84126]
[1779807633392,53.29,76898.36,9.8,-0.01363,1e-05,1.83468]
[1779807634813,53.29,76898.36,9.8,-0.01363,1e-05,1.83468]
[1779807636452,53.29,76896.26,9.8,-0.01366,1e-05,1.83777]
[1779807638378,53.29,76902.05,9.8,-0.01359,1e-05,1.82987]
[1779807639462,53.29,76903.54,9.8,-0.01357,1e-05,1.82788]
[1779807639632,53.29,76903.54,9.8,-0.01357,1e-05,1.82788]
[1779807640442,53.29,76887.8,9.8,-0.01377,1e-05,1.85053]
[1779807642533,53.3,76883.6,9.8,-0.01383,1e-05,1.85663]
[1779807648499,53.3,76886.67,9.8,-0.01379,1e-05,1.85275]
[1779807651521,53.3,76899.43,9.8,-0.01364,1e-05,1.8356]
[1779807656558,53.31,76923.56,9.8,-0.01335,1e-05,1.80211]
[1779807661593,53.32,76913.78,9.8,-0.01349,1e-05,1.81809]
[1779807666628,53.36,76906.76,9.8,-0.01363,1e-05,1.83407]
[1779807671663,53.39,76912.5,9.8,-0.0136,1e-05,1.83143]
[1779807676698,53.42,76909.67,9.8,-0.01368,1e-05,1.8407]
[1779807681734,53.44,76908.16,9.8,-0.01372,1e-05,1.84502]
[1779807683975,53.44,76883.98,9.8,-0.01403,1e-05,1.87987]
[1779807688512,53.44,76883.98,9.8,-0.01403,1e-05,1.88025]
[1779807690330,53.44,76881.89,9.8,-0.01406,1e-05,1.88353]
[1779807691418,53.44,76883.54,9.8,-0.01404,1e-05,1.88135]
[1779807691807,53.44,76906.4,9.8,-0.01374,1e-05,1.84663]
[1779807692678,53.44,76906.4,9.8,-0.01374,1e-05,1.84663]
[1779807695216,53.45,76906.59,9.8,-0.01374,1e-05,1.84652]
[1779807695238,53.45,76906.59,9.8,-0.01374,1e-05,1.84652]
[1779807696690,53.45,76895.32,9.8,-0.01388,1e-05,1.8628]
[1779807699144,53.45,76897.96,9.8,-0.01385,1e-05,1.85913]
[1779807701202,53.45,76897.37,9.8,-0.01386,1e-05,1.8601]
[1779807701281,53.45,76897.37,9.8,-0.01386,1e-05,1.8601]
[1779807701469,53.45,76893.15,9.8,-0.01391,1e-05,1.86621]
[1779807702221,53.45,76893.15,9.8,-0.01391,1e-05,1.86621]
[1779807702246,53.45,76872.25,9.8,-0.01418,1e-05,1.89648]
[1779807702713,53.45,76872.25,9.8,-0.01418,1e-05,1.89648]
[1779807703507,53.45,76870.25,9.8,-0.0142,1e-05,1.89935]
[1779807703787,53.45,76870.25,9.8,-0.0142,1e-05,1.89935]
[1779807704951,53.45,76871.36,9.8,-0.01419,1e-05,1.89763]
[1779807705018,53.45,76871.36,9.8,-0.01419,1e-05,1.89763]
[1779807706730,53.45,76869.28,9.8,-0.01421,1e-05,1.90059]
[1779807706923,53.45,76869.28,9.8,-0.01421,1e-05,1.90059]
[1779807712963,53.45,76858.16,9.8,-0.01435,1e-05,1.91656]
[1779807715479,53.44,76848.85,9.8,-0.01447,1e-05,1.92981]
[1779807716272,53.44,76838.66,9.8,-0.01461,1e-05,1.94482]
[1779807716616,53.44,76829.7,9.8,-0.01472,1e-05,1.9572]
[1779807717226,53.44,76829.7,9.8,-0.01472,1e-05,1.9572]
[1779807717263,53.44,76829.7,9.8,-0.01472,1e-05,1.9572]
[1779807717323,53.44,76844.34,9.8,-0.01452,1e-05,1.93545]
[1779807721970,53.43,76849.55,9.8,-0.01444,1e-05,1.92569]
[1779807722040,53.43,76849.55,9.8,-0.01444,1e-05,1.92569]
[1779807727101,53.4,76842.07,9.8,-0.0145,1e-05,1.93312]
[1779807730107,53.4,76833.76,9.8,-0.01461,1e-05,1.94471]
[1779807730126,53.4,76816.73,9.8,-0.01483,1e-05,1.97006]
[1779807730921,53.4,76816.73,9.8,-0.01483,1e-05,1.97006]
[1779807731027,53.4,76816.73,9.8,-0.01483,1e-05,1.97006]
[1779807731328,53.4,76816.73,9.8,-0.01483,1e-05,1.97006]
[1779807732728,53.38,76823.9,9.8,-0.01471,1e-05,1.95674]
[1779807732809,53.38,76823.9,9.8,-0.01471,1e-05,1.95674]
[1779807732914,53.38,76823.9,9.8,-0.01471,1e-05,1.95674]
[1779807733428,53.38,76823.9,9.8,-0.01471,1e-05,1.95674]
[1779807733729,53.38,76813.13,9.8,-0.01486,1e-05,1.97277]
[1779807733894,53.38,76813.13,9.8,-0.01486,1e-05,1.97277]
[1779807734133,53.38,76813.13,9.8,-0.01486,1e-05,1.97277]
[1779807735328,53.38,76806.65,9.8,-0.01493,1e-05,1.98118]
[1779807736231,53.37,76803.45,9.8,-0.01497,1e-05,1.98586]
[1779807736254,53.37,76803.45,9.8,-0.01497,1e-05,1.98586]
[1779807736798,53.37,76794.46,9.8,-0.01509,1e-05,1.99933]
[1779807737179,53.36,76775.43,9.8,-0.01534,1e-05,2.02658]
[1779807738702,53.36,76765.5,9.8,-0.01547,1e-05,2.04166]
[1779807739800,53.35,76756.83,9.8,-0.01557,1e-05,2.05251]
[1779807740355,53.35,76734.23,9.8,-0.01589,1e-05,2.08757]
[1779807741580,53.34,76721.85,9.8,-0.01606,1e-05,2.10678]
[1779807741744,53.34,76721.85,9.8,-0.01606,1e-05,2.10678]
[1779807742356,53.34,76721.85,9.8,-0.01606,1e-05,2.10678]
[1779807742473,53.34,76721.85,9.8,-0.01606,1e-05,2.10678]
[1779807742415,53.32,76750.88,9.8,-0.01561,1e-05,2.05745]
[1779807743065,53.32,76750.88,9.8,-0.01561,1e-05,2.05745]
[1779807744062,53.32,76756.0,9.8,-0.01554,1e-05,2.04921]
[1779807744242,53.32,76777.95,9.8,-0.01523,1e-05,2.0151]
[1779807745191,53.32,76777.95,9.8,-0.01523,1e-05,2.0151]
[1779807745548,53.32,76773.77,9.8,-0.01529,1e-05,2.0213]
[1779807746482,53.32,76773.77,9.8,-0.01529,1e-05,2.0213]
[1779807747354,53.3,76789.73,9.8,-0.01505,1e-05,1.99447]
[1779807747555,53.3,76789.73,9.8,-0.01505,1e-05,1.99447]
[1779807747633,53.3,76789.73,9.8,-0.01505,1e-05,1.99447]
[1779807748198,53.3,76789.73,9.8,-0.01505,1e-05,1.99447]
[1779807748226,53.3,76789.73,9.8,-0.01505,1e-05,1.99447]
[1779807748229,53.3,76789.73,9.8,-0.01505,1e-05,1.99447]
[1779807748270,53.3,76772.3,9.8,-0.01529,1e-05,2.02093]
[1779807748508,53.3,76772.3,9.8,-0.01529,1e-05,2.02093]
[1779807748910,53.3,76772.3,9.8,-0.01529,1e-05,2.02093]
[1779807749342,53.3,76772.3,9.8,-0.01529,1e-05,2.02093]
[1779807749691,53.3,76769.73,9.8,-0.01532,1e-05,2.02466]
[1779807749830,53.3,76769.73,9.8,-0.01532,1e-05,2.02466]
[1779807750198,53.3,76769.73,9.8,-0.01532,1e-05,2.02466]
[1779807750937,53.29,76778.63,9.8,-0.01518,1e-05,2.0088]
[1779807751294,53.29,76792.93,9.8,-0.01497,1e-05,1.98457]
[1779807752194,53.29,76792.93,9.8,-0.01497,1e-05,1.98457]
[1779807752761,53.29,76795.91,9.8,-0.01493,1e-05,1.97991]
[1779807752827,53.29,76795.91,9.8,-0.01493,1e-05,1.97991]
[1779807753308,53.29,76780.22,9.8,-0.01514,1e-05,2.00359]
[1779807753525,53.29,76780.22,9.8,-0.01514,1e-05,2.00359]
[1779807753860,53.29,76780.22,9.8,-0.01514,1e-05,2.00359]
[1779807754065,53.29,76780.22,9.8,-0.01514,1e-05,2.00359]
[1779807754211,53.29,76780.22,9.8,-0.01514,1e-05,2.00359]
[1779807754941,53.29,76769.88,9.8,-0.01528,1e-05,2.01923]
[1779807755019,53.29,76769.88,9.8,-0.01528,1e-05,2.01923]
[1779807755161,53.29,76769.88,9.8,-0.01528,1e-05,2.01923]
[1779807756217,53.27,76771.52,9.8,-0.01524,1e-05,2.01461]
[1779807757583,53.27,76781.84,9.8,-0.01509,1e-05,1.99844]
[1779807758345,53.26,76804.27,9.8,-0.01477,1e-05,1.9628]
[1779807758563,53.26,76804.27,9.8,-0.01477,1e-05,1.9628]
[1779807759219,53.26,76804.27,9.8,-0.01477,1e-05,1.9628]
[1779807759226,53.26,76804.27,9.8,-0.01477,1e-05,1.9628]
[1779807759340,53.26,76804.27,9.8,-0.01477,1e-05,1.9628]
[1779807762935,53.26,76815.09,9.8,-0.01463,1e-05,1.94626]
[1779807766256,53.26,76810.73,9.8,-0.01468,1e-05,1.95253]
[1779807771069,53.25,76810.72,9.8,-0.01468,1e-05,1.95208]
[1779807771162,53.25,76810.72,9.8,-0.01468,1e-05,1.95208]
[1779807771189,53.25,76810.72,9.8,-0.01468,1e-05,1.95208]
[1779807771878,53.25,76805.94,9.8,-0.01474,1e-05,1.95915]
[1779807771916,53.25,76805.94,9.8,-0.01474,1e-05,1.95915]
[1779807772285,53.25,76805.94,9.8,-0.01474,1e-05,1.95915]
[1779807772443,53.25,76792.39,9.8,-0.01492,1e-05,1.97944]
[1779807775464,53.25,76808.32,9.8,-0.0147,1e-05,1.95507]
[1779807777539,53.25,76798.56,9.8,-0.01483,1e-05,1.96953]
[1779807777631,53.25,76798.56,9.8,-0.01483,1e-05,1.96953]
[1779807777708,53.25,76798.56,9.8,-0.01483,1e-05,1.96953]
[1779807779504,53.25,76774.15,9.8,-0.01516,1e-05,2.00628]
[1779807780518,53.25,76761.34,9.8,-0.01534,1e-05,2.02575]
[1779807781522,53.25,76729.52,9.8,-0.01578,1e-05,2.075]
[1779807782310,53.25,76729.52,9.8,-0.01578,1e-05,2.075]
[1779807782966,53.24,76731.76,9.8,-0.01574,1e-05,2.07118]
[1779807783061,53.24,76731.76,9.8,-0.01574,1e-05,2.07118]
[1779807783362,53.24,76731.76,9.8,-0.01574,1e-05,2.07118]
[1779807783696,53.24,76731.98,9.8,-0.01574,1e-05,2.07052]
[1779807783967,53.24,76731.98,9.8,-0.01574,1e-05,2.07052]
[1779807785252,53.24,76731.98,9.8,-0.01574,1e-05,2.07022]
[1779807785335,53.24,76749.69,9.8,-0.01549,1e-05,2.04235]
[1779807785932,53.24,76749.69,9.8,-0.01549,1e-05,2.04235]
[1779807786026,53.24,76749.69,9.8,-0.01549,1e-05,2.04235]
[1779807786605,53.24,76755.18,9.8,-0.01541,1e-05,2.0336]
[1779807786649,53.24,76755.18,9.8,-0.01541,1e-05,2.0336]
[1779807787118,53.24,76755.18,9.8,-0.01541,1e-05,2.0336]
[1779807787279,53.24,76755.18,9.8,-0.01541,1e-05,2.0336]
[1779807787309,53.24,76731.56,9.8,-0.01574,1e-05,2.07012]
[1779807787846,53.24,76731.56,9.8,-0.01574,1e-05,2.07012]
[1779807788419,53.24,76731.56,9.8,-0.01574,1e-05,2.07012]
[1779807788728,53.23,76720.73,9.8,-0.01589,1e-05,2.08684]
[1779807789277,53.23,76720.73,9.8,-0.01589,1e-05,2.08684]
[1779807789396,53.23,76720.73,9.8,-0.01589,1e-05,2.08684]
[1779807789495,53.23,76705.99,9.8,-0.01609,1e-05,2.10986]
[1779807789600,53.23,76705.99,9.8,-0.01609,1e-05,2.10986]
[1779807789611,53.23,76705.99,9.8,-0.01609,1e-05,2.10986]
[1779807790838,53.23,76708.95,9.8,-0.01605,1e-05,2.10477]
[1779807791295,53.23,76708.95,9.8,-0.01605,1e-05,2.10477]
[1779807791491,53.23,76708.95,9.8,-0.01605,1e-05,2.10477]
[1779807791628,53.23,76707.43,9.8,-0.01607,1e-05,2.10682]
[1779807791696,53.23,76707.43,9.8,-0.01607,1e-05,2.10682]
[1779807792071,53.23,76707.43,9.8,-0.01607,1e-05,2.10682]
[1779807792924,53.22,76684.1,9.8,-0.0164,1e-05,2.14339]
[1779807793598,53.22,76684.1,9.8,-0.0164,1e-05,2.14339]
[1779807793749,53.22,76684.1,9.8,-0.0164,1e-05,2.14339]
[1779807794300,53.22,76684.1,9.8,-0.0164,1e-05,2.14339]
[1779807794409,53.22,76645.39,9.8,-0.01697,2e-05,2.20604]
[1779807794710,53.22,76645.39,9.8,-0.01697,2e-05,2.20604]
[1779807794908,53.22,76645.39,9.8,-0.01697,2e-05,2.20604]
[1779807795601,53.19,76641.06,9.8,-0.01699,2e-05,2.20767]
[1779807795639,53.19,76641.06,9.8,-0.01699,2e-05,2.20767]
[1779807795659,53.19,76641.06,9.8,-0.01699,2e-05,2.20767]
[1779807796299,53.19,76641.06,9.8,-0.01699,2e-05,2.20767]
[1779807796372,53.19,76641.06,9.8,-0.01699,2e-05,2.20767]
[1779807796402,53.19,76641.06,9.8,-0.01699,2e-05,2.20767]
[1779807796939,53.16,76635.42,9.8,-0.01702,2e-05,2.21145]
[1779807796993,53.16,76635.42,9.8,-0.01702,2e-05,2.21145]
[1779807796997,53.16,76654.98,9.8,-0.01672,1e-05,2.17873]
[1779807797767,53.16,76654.98,9.8,-0.01672,1e-05,2.17873]
[1779807798392,53.16,76654.98,9.8,-0.01672,1e-05,2.17873]
[1779807798414,53.16,76654.98,9.8,-0.01672,1e-05,2.17873]
[1779807798888,53.16,76654.59,9.8,-0.01672,1e-05,2.17886]
[1779807799000,53.16,76654.59,9.8,-0.01672,1e-05,2.17886]
[1779807799444,53.16,76654.59,9.8,-0.01672,1e-05,2.17886]
[1779807799684,53.13,76646.68,9.8,-0.0168,1e-05,2.18682]
[1779807800045,53.13,76646.68,9.8,-0.0168,1e-05,2.18682]
[1779807800184,53.13,76646.68,9.8,-0.0168,1e-05,2.18682]
[1779807800387,53.13,76646.68,9.8,-0.0168,1e-05,2.18682]
[1779807800881,53.1,76638.51,9.8,-0.01687,2e-05,2.19511]
[1779807801152,53.1,76638.51,9.8,-0.01687,2e-05,2.19511]
[1779807802011,53.07,76639.4,9.8,-0.01681,2e-05,2.18838]
[1779807802064,53.07,76639.4,9.8,-0.01681,2e-05,2.18838]
[1779807802172,53.07,76639.4,9.8,-0.01681,2e-05,2.18838]
[1779807802367,53.07,76639.4,9.8,-0.01681,2e-05,2.18838]
[1779807802445,53.04,76653.53,9.8,-0.01656,1e-05,2.16016]
[1779807802833,53.04,76653.53,9.8,-0.01656,1e-05,2.16016]
[1779807803366,53.04,76653.53,9.8,-0.01656,1e-05,2.16016]
[1779807803736,53.02,76646.5,9.8,-0.01662,1e-05,2.16699]
[1779807803844,53.02,76646.5,9.8,-0.01662,1e-05,2.16699]
[1779807804342,53.02,76646.5,9.8,-0.01662,1e-05,2.16699]
[1779807804443,53.02,76646.5,9.8,-0.01662,1e-05,2.16699]
[1779807805281,52.99,76637.7,9.8,-0.01671,1e-05,2.17664]
[1779807805629,52.97,76643.3,9.8,-0.01658,1e-05,2.16259]
[1779807806024,52.97,76643.3,9.8,-0.01658,1e-05,2.16259]
[1779807806052,52.97,76643.3,9.8,-0.01658,1e-05,2.16259]
[1779807806100,52.97,76643.3,9.8,-0.01658,1e-05,2.16259]
[1779807806416,52.97,76643.3,9.8,-0.01658,1e-05,2.16259]
[1779807807107,52.94,76643.59,9.8,-0.01654,1e-05,2.15748]
[1779807807125,52.94,76643.59,9.8,-0.01654,1e-05,2.15748]
[1779807807402,52.94,76643.59,9.8,-0.01654,1e-05,2.15748]
[1779807808052,52.91,76638.9,9.8,-0.01656,1e-05,2.16059]
[1779807808077,52.91,76638.9,9.8,-0.01656,1e-05,2.16059]
[1779807808277,52.91,76638.9,9.8,-0.01656,1e-05,2.16059]
[1779807808688,52.89,76634.64,9.8,-0.01659,1e-05,2.16295]
[1779807808785,52.89,76634.64,9.8,-0.01659,1e-05,2.16295]
[1779807809114,52.89,76634.64,9.8,-0.01659,1e-05,2.16295]
[1779807809123,52.89,76634.64,9.8,-0.01659,1e-05,2.16295]
[1779807809591,52.86,76630.93,9.8,-0.0166,1e-05,2.16437]
[1779807809608,52.86,76630.93,9.8,-0.0166,1e-05,2.16437]
[1779807809687,52.86,76630.93,9.8,-0.0166,1e-05,2.16437]
[1779807811501,52.86,76634.5,9.8,-0.01655,1e-05,2.15853]
[1779807812709,52.81,76636.41,9.8,-0.01642,1e-05,2.14392]
[1779807812942,52.81,76636.41,9.8,-0.01642,1e-05,2.14392]
[1779807813243,52.81,76636.41,9.8,-0.01642,1e-05,2.14392]
[1779807813402,52.81,76636.41,9.8,-0.01642,1e-05,2.14392]
[1779807814310,52.77,76641.33,9.8,-0.01627,1e-05,2.1274]
[1779807814317,52.77,76641.33,9.8,-0.01627,1e-05,2.1274]
[1779807814416,52.74,76622.73,9.8,-0.01651,1e-05,2.15363]
[1779807814755,52.74,76622.73,9.8,-0.01651,1e-05,2.15363]
[1779807816351,52.74,76616.28,9.8,-0.0166,1e-05,2.16374]
[1779807816741,52.74,76618.45,9.8,-0.01657,1e-05,2.15971]
[1779807817289,52.74,76618.45,9.8,-0.01657,1e-05,2.15971]
[1779807817528,52.74,76618.45,9.8,-0.01657,1e-05,2.15971]
[1779807818058,52.74,76623.79,9.8,-0.01648,1e-05,2.15052]
[1779807818280,52.74,76623.79,9.8,-0.01648,1e-05,2.15052]
[1779807818424,52.74,76623.79,9.8,-0.01648,1e-05,2.15052]
[1779807818524,52.74,76623.79,9.8,-0.01648,1e-05,2.15052]
[1779807818554,52.73,76607.36,9.8,-0.01672,2e-05,2.17703]
[1779807818620,52.73,76607.36,9.8,-0.01672,2e-05,2.17703]
[1779807819247,52.73,76607.36,9.8,-0.01672,2e-05,2.17703]
[1779807821087,52.68,76605.34,9.8,-0.01667,2e-05,2.17066]
[1779807821288,52.68,76605.34,9.8,-0.01667,2e-05,2.17066]
[1779807821851,52.63,76621.58,9.8,-0.01634,1e-05,2.13474]
[1779807822624,52.63,76621.58,9.8,-0.01634,1e-05,2.13474]
[1779807823050,52.63,76621.58,9.8,-0.01634,1e-05,2.13474]
[1779807823295,52.63,76621.58,9.8,-0.01634,1e-05,2.13474]
[1779807825965,52.57,76635.1,9.8,-0.01604,1e-05,2.10159]
[1779807826122,52.57,76635.1,9.8,-0.01604,1e-05,2.10159]
[1779807826274,52.57,76635.1,9.8,-0.01604,1e-05,2.10159]
[1779807826375,52.57,76656.56,9.8,-0.01573,1e-05,2.06695]
[1779807827208,52.57,76656.56,9.8,-0.01573,1e-05,2.06695]
[1779807827222,52.57,76656.56,9.8,-0.01573,1e-05,2.06695]
[1779807827549,52.57,76679.98,9.8,-0.01539,1e-05,2.02976]
[1779807827733,52.57,76679.98,9.8,-0.01539,1e-05,2.02976]
[1779807827838,52.57,76679.98,9.8,-0.01539,1e-05,2.02976]
[1779807828338,52.57,76679.98,9.8,-0.01539,1e-05,2.02976]
[1779807829465,52.56,76681.52,9.8,-0.01537,1e-05,2.02713]
[1779807830318,52.56,76692.12,9.8,-0.01522,1e-05,2.0104]
[1779807830780,52.56,76695.64,9.8,-0.01517,1e-05,2.00476]
[1779807830858,52.56,76695.64,9.8,-0.01517,1e-05,2.00476]
[1779807830979,52.56,76695.64,9.8,-0.01517,1e-05,2.00476]
[1779807832108,52.56,76694.91,9.8,-0.01518,1e-05,2.00572]
[1779807832283,52.56,76694.91,9.8,-0.01518,1e-05,2.00572]
[1779807832374,52.56,76694.91,9.8,-0.01518,1e-05,2.00572]
[1779807833139,52.56,76695.72,9.8,-0.01517,1e-05,2.00429]
[1779807833215,52.56,76695.72,9.8,-0.01517,1e-05,2.00429]
[1779807833482,52.56,76695.72,9.8,-0.01517,1e-05,2.00429]
[1779807833872,52.56,76693.25,9.8,-0.0152,1e-05,2.00794]
[1779807833992,52.56,76693.25,9.8,-0.0152,1e-05,2.00794]
[1779807836661,52.56,76694.5,9.8,-0.01518,1e-05,2.00545]
[1779807837096,52.56,76694.5,9.8,-0.01518,1e-05,2.00545]
[1779807837319,52.56,76694.5,9.8,-0.01518,1e-05,2.00545]
[1779807837489,52.56,76694.5,9.8,-0.01518,1e-05,2.00545]
[1779807838209,52.55,76692.61,9.8,-0.0152,1e-05,2.00821]
[1779807838929,52.55,76703.02,9.8,-0.01506,1e-05,1.99193]
[1779807839212,52.55,76703.02,9.8,-0.01506,1e-05,1.99193]
[1779807839270,52.55,76703.02,9.8,-0.01506,1e-05,1.99193]
[1779807839492,52.55,76703.02,9.8,-0.01506,1e-05,1.99193]
[1779807839587,52.55,76704.05,9.8,-0.01504,1e-05,1.99019]
[1779807839996,52.55,76704.05,9.8,-0.01504,1e-05,1.99019]
[1779807840059,52.55,76704.05,9.8,-0.01504,1e-05,1.99019]
[1779807841884,52.51,76707.29,9.8,-0.01493,1e-05,1.97732]
[1779807841951,52.51,76707.29,9.8,-0.01493,1e-05,1.97732]
[1779807841997,52.51,76707.29,9.8,-0.01493,1e-05,1.97732]
[1779807842670,52.47,76706.41,9.8,-0.01488,1e-05,1.97174]
[1779807842921,52.47,76706.41,9.8,-0.01488,1e-05,1.97174]
[1779807843434,52.47,76706.41,9.8,-0.01488,1e-05,1.97174]
[1779807845202,52.39,76698.84,9.8,-0.01486,1e-05,1.96958]
[1779807845223,52.39,76698.84,9.8,-0.01486,1e-05,1.96958]
[1779807845904,52.35,76701.66,9.8,-0.01476,1e-05,1.95852]
[1779807846398,52.35,76701.66,9.8,-0.01476,1e-05,1.95852]
[1779807846422,52.31,76723.84,9.8,-0.01441,1e-05,1.91839]
[1779807847953,52.31,76722.57,9.8,-0.01442,1e-05,1.91972]
[1779807848104,52.31,76722.57,9.8,-0.01442,1e-05,1.91972]
[1779807848128,52.31,76702.99,9.8,-0.01468,1e-05,1.94877]
[1779807850786,52.23,76707.88,9.8,-0.0145,1e-05,1.92885]
[1779807852122,52.23,76704.32,9.8,-0.01454,1e-05,1.93364]
[1779807854328,52.19,76708.4,9.8,-0.01443,1e-05,1.92084]
[1779807854490,52.16,76732.27,9.8,-0.01407,1e-05,1.87937]
[1779807854823,52.16,76732.27,9.8,-0.01407,1e-05,1.87937]
[1779807857228,52.15,76735.18,9.8,-0.01402,1e-05,1.87405]
[1779807857311,52.15,76735.18,9.8,-0.01402,1e-05,1.87405]
[1779807857491,52.15,76735.18,9.8,-0.01402,1e-05,1.87405]
[1779807858259,52.15,76735.45,9.8,-0.01401,1e-05,1.87316]
[1779807858388,52.15,76735.45,9.8,-0.01401,1e-05,1.87316]
[1779807859161,52.15,76723.13,9.8,-0.01417,1e-05,1.89097]
[1779807859304,52.15,76723.13,9.8,-0.01417,1e-05,1.89097]
[1779807859468,52.15,76723.13,9.8,-0.01417,1e-05,1.89097]
[1779807861647,52.09,76725.55,9.8,-0.01405,1e-05,1.87703]
[1779807862379,52.06,76726.14,9.8,-0.014,1e-05,1.87124]
[1779807865603,51.98,76725.1,9.8,-0.01389,1e-05,1.85864]
[1779807866299,51.95,76725.01,9.8,-0.01385,1e-05,1.85426]
[1779807866985,51.92,76714.91,9.8,-0.01394,1e-05,1.86475]
[1779807867056,51.92,76714.91,9.8,-0.01394,1e-05,1.86475]
[1779807867062,51.92,76714.91,9.8,-0.01394,1e-05,1.86475]
[1779807867085,51.92,76714.91,9.8,-0.01394,1e-05,1.86475]
[1779807869236,51.87,76737.71,9.8,-0.01357,1e-05,1.8219]
[1779807874271,51.86,76739.65,9.8,-0.01351,1e-05,1.81506]
[1779807874803,51.86,76739.65,9.8,-0.01351,1e-05,1.81506]
[1779807875656,51.86,76739.65,9.8,-0.01351,1e-05,1.81506]
[1779807875284,51.85,76725.89,9.8,-0.01368,1e-05,1.83476]
[1779807875802,51.85,76725.89,9.8,-0.01368,1e-05,1.83476]
[1779807876193,51.85,76725.89,9.8,-0.01368,1e-05,1.83476]
[1779807876972,51.83,76725.54,9.8,-0.01365,1e-05,1.83125]
[1779807877753,51.81,76727.7,9.8,-0.01359,1e-05,1.82415]
[1779807878287,51.81,76727.7,9.8,-0.01359,1e-05,1.82415]
[1779807878515,51.81,76727.7,9.8,-0.01359,1e-05,1.82415]
[1779807878792,51.78,76728.08,9.8,-0.01355,1e-05,1.81979]
[1779807879202,51.78,76728.08,9.8,-0.01355,1e-05,1.81979]
[1779807881710,51.74,76735.0,9.8,-0.0134,1e-05,1.80208]
[1779807883236,51.74,76727.13,9.8,-0.0135,1e-05,1.81316]
[1779807885021,51.71,76738.3,9.8,-0.01332,1e-05,1.79309]
[1779807885934,51.71,76734.75,9.8,-0.01336,1e-05,1.79789]
[1779807891397,51.7,76741.59,9.8,-0.01326,1e-05,1.78614]
[1779807894619,51.7,76750.68,9.8,-0.01314,1e-05,1.7725]
[1779807900460,51.69,76765.97,9.8,-0.01294,1e-05,1.74897]
[1779807905499,51.68,76783.46,9.8,-0.01272,1e-05,1.72342]
[1779807907606,51.67,76783.0,9.8,-0.0127,1e-05,1.72162]
[1779807907610,51.67,76783.0,9.8,-0.0127,1e-05,1.72162]
[1779807908201,51.66,76783.86,9.8,-0.01269,1e-05,1.72023]
[1779807908415,51.66,76783.86,9.8,-0.01269,1e-05,1.72023]
[1779807908530,51.66,76750.7,9.8,-0.0131,1e-05,1.76703]
[1779807913559,51.63,76760.65,9.8,-0.01292,1e-05,1.7469]
[1779807918606,51.62,76762.77,9.8,-0.01289,1e-05,1.74275]
[1779807923641,51.61,76777.71,9.8,-0.01269,1e-05,1.72069]
[1779807926664,51.6,76813.15,9.8,-0.01226,1e-05,1.66987]
[1779807927671,51.6,76835.18,9.8,-0.012,1e-05,1.63993]
[1779807932706,51.6,76832.75,9.8,-0.01201,1e-05,1.64097]
[1779807937742,51.6,76840.29,9.8,-0.01192,1e-05,1.63064]
[1779807940762,51.6,76823.83,9.8,-0.01211,1e-05,1.65271]
[1779807946631,51.6,76819.8,9.8,-0.01215,1e-05,1.65781]
[1779807951839,51.58,76814.92,9.8,-0.01219,1e-05,1.66226]
[1779807956842,51.58,76816.86,9.8,-0.01217,1e-05,1.6593]
[1779807960911,51.58,76797.49,9.8,-0.01239,1e-05,1.68537]
[1779807961935,51.58,76782.95,9.8,-0.01257,1e-05,1.70535]
[1779807967112,51.57,76777.98,9.8,-0.01262,1e-05,1.71158]
[1779807972515,51.57,76778.54,9.8,-0.01261,1e-05,1.71002]
[1779807977033,51.56,76808.4,9.8,-0.01223,1e-05,1.6667]
[1779807982068,51.55,76821.4,9.8,-0.01207,1e-05,1.64772]
[1779807987103,51.55,76814.97,9.8,-0.01214,1e-05,1.65615]
[1779807992386,51.54,76807.0,9.8,-0.01222,1e-05,1.66463]
[1779807998180,51.54,76804.7,9.8,-0.01224,1e-05,1.66719]
[1779808003221,51.54,76806.02,9.8,-0.01222,1e-05,1.66495]
[1779808008256,51.54,76807.36,9.8,-0.0122,1e-05,1.6627]
[1779808013291,51.53,76805.6,9.8,-0.01222,1e-05,1.66469]
[1779808015414,51.53,76778.97,9.8,-0.01253,1e-05,1.70113]
[1779808021368,51.53,76769.29,9.8,-0.01264,1e-05,1.71364]
[1779808022355,51.52,76752.7,9.8,-0.01284,1e-05,1.73676]
[1779808024373,51.52,76770.32,9.8,-0.01262,1e-05,1.71164]
[1779808029408,51.52,76767.47,9.8,-0.01265,1e-05,1.71474]
[1779808032431,51.51,76746.17,9.8,-0.01291,1e-05,1.74418]
[1779808035756,51.51,76731.37,9.8,-0.01308,1e-05,1.76456]
[1779808038471,51.5,76710.68,9.8,-0.01334,1e-05,1.79351]
[1779808043505,51.5,76709.99,9.8,-0.01333,1e-05,1.79299]
[1779808048818,51.49,76719.24,9.8,-0.01321,1e-05,1.77844]
[1779808054591,51.48,76720.14,9.8,-0.01316,1e-05,1.77302]
[1779808057612,51.47,76748.69,9.8,-0.0128,1e-05,1.73158]
[1779808061651,51.47,76716.85,9.8,-0.01319,1e-05,1.77612]
[1779808062756,51.46,76672.09,9.8,-0.01376,1e-05,1.84121]
[1779808064856,51.46,76670.26,9.8,-0.01378,1e-05,1.84352]
[1779808065923,51.46,76689.03,9.8,-0.01353,1e-05,1.81505]
[1779808066815,51.46,76689.03,9.8,-0.01353,1e-05,1.81505]
[1779808067336,51.46,76695.02,9.8,-0.01345,1e-05,1.80594]
[1779808068325,51.45,76696.69,9.8,-0.01343,1e-05,1.80317]
[1779808074736,51.44,76707.86,9.8,-0.01327,1e-05,1.78476]
[1779808078766,51.43,76721.36,9.8,-0.01309,1e-05,1.76415]
[1779808082796,51.43,76742.72,9.8,-0.01281,1e-05,1.73277]
[1779808085817,51.42,76765.37,9.8,-0.01253,1e-05,1.70045]
[1779808090851,51.42,76774.16,9.8,-0.01242,1e-05,1.68758]
[1779808095893,51.42,76774.49,9.8,-0.01241,1e-05,1.68652]
[1779808100929,51.41,76775.92,9.8,-0.01239,1e-05,1.68398]
[1779808105964,51.41,76750.62,9.8,-0.01269,1e-05,1.7186]
[1779808109120,51.41,76745.41,9.8,-0.01275,1e-05,1.72555]
[1779808109133,51.41,76745.41,9.8,-0.01275,1e-05,1.72555]
[1779808109227,51.41,76745.41,9.8,-0.01275,1e-05,1.72555]
[1779808109567,51.41,76745.41,9.8,-0.01275,1e-05,1.72555]
[1779808116037,51.4,76775.02,9.8,-0.01237,1e-05,1.6808]
[1779808121074,51.39,76781.41,9.8,-0.01229,1e-05,1.67152]
[1779808126112,51.39,76793.87,9.8,-0.01214,1e-05,1.65406]
[1779808131148,51.39,76792.84,9.8,-0.01215,1e-05,1.65516]
[1779808135660,51.39,76794.96,9.8,-0.01212,1e-05,1.65212]
[1779808136266,51.39,76799.23,9.8,-0.01207,1e-05,1.64623]
[1779808142230,51.39,76805.57,9.8,-0.01199,1e-05,1.6374]
[1779808145132,51.39,76807.18,9.8,-0.01197,1e-05,1.63516]
[1779808145296,51.39,76807.18,9.8,-0.01197,1e-05,1.63516]
[1779808148178,51.39,76810.75,9.8,-0.01193,1e-05,1.63028]
[1779808151288,51.39,76815.92,9.8,-0.01187,1e-05,1.6233]
[1779808153537,51.39,76821.4,9.8,-0.01181,1e-05,1.61596]
[1779808157258,51.39,76817.47,9.8,-0.01186,1e-05,1.62125]
[1779808157601,51.39,76817.47,9.8,-0.01186,1e-05,1.62125]
[1779808160853,51.39,76810.55,9.8,-0.01193,1e-05,1.63053]
[1779808166398,51.39,76805.92,9.8,-0.01199,1e-05,1.63659]
[1779808167961,51.39,76805.92,9.8,-0.01199,1e-05,1.63659]
[1779808168009,51.38,76806.18,9.8,-0.01198,1e-05,1.63621]
[1779808169101,51.39,76806.49,9.8,-0.01198,1e-05,1.6363]
[1779808169419,51.39,76806.29,9.8,-0.01199,1e-05,1.63654]
[1779808170237,51.39,76806.29,9.8,-0.01199,1e-05,1.63654]
[1779808171459,51.39,76806.81,9.8,-0.01198,1e-05,1.63581]
[1779808172202,51.39,76807.6,9.8,-0.01196,1e-05,1.63271]
[1779808172269,51.39,76807.6,9.8,-0.01196,1e-05,1.63271]
[1779808173052,51.39,76807.6,9.8,-0.01196,1e-05,1.63271]
[1779808173524,51.39,76798.61,9.8,-0.01206,1e-05,1.64484]
[1779808175461,51.39,76779.35,9.8,-0.01228,1e-05,1.67094]
[1779808180497,51.38,76792.1,9.8,-0.01213,1e-05,1.65312]
[1779808185530,51.38,76790.83,9.8,-0.01214,1e-05,1.65456]
[1779808190566,51.38,76783.28,9.8,-0.01223,1e-05,1.66454]
[1779808195601,51.38,76790.08,9.8,-0.01215,1e-05,1.65488]
[1779808200636,51.38,76788.84,9.8,-0.01216,1e-05,1.65627]
[1779808203697,51.38,76784.77,9.8,-0.01221,1e-05,1.66169]
[1779808206670,51.37,76796.8,9.8,-0.01206,1e-05,1.64516]
[1779808211157,51.37,76798.21,9.8,-0.01204,1e-05,1.64301]
[1779808211706,51.37,76798.21,9.8,-0.01204,1e-05,1.64301]
[1779808213246,51.37,76784.62,9.8,-0.0122,1e-05,1.66141]
[1779808217701,51.37,76784.29,9.8,-0.0122,1e-05,1.66157]
[1779808222796,51.37,76817.85,9.8,-0.01181,1e-05,1.61593]
[1779808227831,51.37,76820.82,9.8,-0.01178,1e-05,1.61201]
[1779808231859,51.37,76833.93,9.8,-0.01162,1e-05,1.59272]
[1779808236894,51.37,76843.71,9.8,-0.01151,1e-05,1.58012]
[1779808241930,51.37,76842.65,9.8,-0.01152,1e-05,1.58185]
[1779808247001,51.38,76840.74,9.8,-0.01155,1e-05,1.58464]
[1779808250993,51.38,76820.93,9.8,-0.01177,1e-05,1.61111]
[1779808252447,51.38,76817.49,9.8,-0.01181,1e-05,1.61572]
[1779808258045,51.38,76790.14,9.8,-0.01213,1e-05,1.65259]
[1779808259051,51.38,76772.91,9.8,-0.01233,1e-05,1.67612]
[1779808264090,51.37,76776.15,9.8,-0.01229,1e-05,1.67122]
[1779808267111,51.37,76805.38,9.8,-0.01195,1e-05,1.63124]
[1779808272148,51.37,76804.17,9.8,-0.01196,1e-05,1.63243]
[1779808277183,51.37,76804.02,9.8,-0.01196,1e-05,1.63256]
[1779808282220,51.37,76808.55,9.8,-0.01191,1e-05,1.62638]
[1779808287256,51.37,76811.74,9.8,-0.01187,1e-05,1.62209]
[1779808292292,51.37,76813.24,9.8,-0.01184,1e-05,1.6181]
[1779808297776,51.37,76816.36,9.8,-0.0118,1e-05,1.61399]
[1779808298953,51.37,76817.52,9.8,-0.01179,1e-05,1.61248]
[1779808301492,51.37,76827.59,9.8,-0.01168,1e-05,1.59916]
[1779808306130,51.37,76828.29,9.8,-0.01167,1e-05,1.59848]
[1779808306883,51.37,76828.26,9.8,-0.01167,1e-05,1.59852]
[1779808312437,51.37,76828.85,9.8,-0.01167,1e-05,1.5981]
[1779808317472,51.38,76835.73,9.8,-0.01159,1e-05,1.58932]
[1779808319710,51.38,76850.9,9.8,-0.01142,1e-05,1.56963]
[1779808325528,51.41,76852.33,9.8,-0.01144,1e-05,1.5722]
[1779808326326,51.41,76852.33,9.8,-0.01144,1e-05,1.5722]
[1779808327168,51.41,76852.33,9.8,-0.01144,1e-05,1.5722]
[1779808333566,51.42,76855.0,9.8,-0.01144,1e-05,1.57126]
[1779808337064,51.42,76871.4,9.8,-0.01126,1e-05,1.55046]
[1779808342303,51.45,76870.28,9.8,-0.0113,1e-05,1.55504]
[1779808342863,51.45,76870.28,9.8,-0.0113,1e-05,1.55504]
[1779808348690,51.45,76869.58,9.8,-0.01131,1e-05,1.55669]
[1779808353725,51.45,76866.95,9.8,-0.01133,1e-05,1.55873]
[1779808358760,51.46,76864.15,9.8,-0.01137,1e-05,1.56291]
[1779808361654,51.46,76870.41,9.8,-0.0113,1e-05,1.555]
[1779808364741,51.46,76857.65,9.8,-0.01144,1e-05,1.5719]
[1779808365416,51.46,76854.99,9.8,-0.01147,1e-05,1.57546]
[1779808366522,51.46,76851.63,9.8,-0.01151,1e-05,1.57994]
[1779808371646,51.46,76848.79,9.8,-0.01155,1e-05,1.58402]
[1779808376888,51.47,76868.05,9.8,-0.01134,1e-05,1.55945]
[1779808378408,51.47,76871.42,9.8,-0.0113,1e-05,1.55519]
[1779808379185,51.47,76871.42,9.8,-0.0113,1e-05,1.55519]
[1779808386130,51.47,76890.59,9.8,-0.0111,1e-05,1.53147]
[1779808386965,51.48,76868.94,9.8,-0.01134,1e-05,1.55962]
[1779808389372,51.48,76870.48,9.8,-0.01132,1e-05,1.55783]
[1779808391625,51.48,76858.6,9.8,-0.01146,1e-05,1.57346]
[1779808392482,51.48,76858.16,9.8,-0.01146,1e-05,1.57411]
[1779808393439,51.48,76857.37,9.8,-0.01147,1e-05,1.57521]
[1779808395420,51.48,76855.56,9.8,-0.01149,1e-05,1.57773]
[1779808396756,51.48,76860.51,9.8,-0.01144,1e-05,1.57133]
[1779808402072,51.48,76860.44,9.8,-0.01144,1e-05,1.57192]
[1779808407092,51.49,76859.91,9.8,-0.01145,1e-05,1.57293]
[1779808408484,51.49,76845.12,9.8,-0.01162,1e-05,1.59246]
[1779808409255,51.49,76845.12,9.8,-0.01162,1e-05,1.59246]
[1779808409578,51.49,76843.54,9.8,-0.01164,1e-05,1.59458]
[1779808409741,51.49,76843.54,9.8,-0.01164,1e-05,1.59458]
[1779808409792,51.49,76843.54,9.8,-0.01164,1e-05,1.59458]
[1779808415180,51.49,76853.6,9.8,-0.01151,1e-05,1.57971]
[1779808420311,51.49,76847.51,9.8,-0.01158,1e-05,1.58796]
[1779808430287,51.49,76840.01,9.8,-0.01167,1e-05,1.59817]
[1779808432603,51.49,76850.06,9.8,-0.01156,1e-05,1.58502]
[1779808433205,51.49,76850.06,9.8,-0.01156,1e-05,1.58502]
[1779808434128,51.49,76851.98,9.8,-0.01154,1e-05,1.58256]
[1779808439350,51.5,76855.1,9.8,-0.01151,1e-05,1.57884]
[1779808444385,51.5,76853.08,9.8,-0.01153,1e-05,1.58183]
[1779808448062,51.5,76855.06,9.8,-0.01151,1e-05,1.57937]
[1779808449171,51.5,76855.21,9.8,-0.01151,1e-05,1.57931]
[1779808454455,51.5,76853.76,9.8,-0.01153,1e-05,1.5816]
[1779808456858,51.5,76848.55,9.8,-0.01159,1e-05,1.5885]
[1779808462733,51.5,76843.96,9.8,-0.01164,1e-05,1.59476]
[1779808463296,51.5,76843.96,9.8,-0.01164,1e-05,1.59476]
[1779808464273,51.5,76843.99,9.8,-0.01164,1e-05,1.59479]
[1779808466172,51.51,76843.49,9.8,-0.01165,1e-05,1.59549]
[1779808467167,51.51,76839.23,9.8,-0.0117,1e-05,1.6012]
[1779808472581,51.51,76840.63,9.8,-0.01167,1e-05,1.59753]
[1779808477620,51.51,76843.38,9.8,-0.01164,1e-05,1.59407]
[1779808480641,51.51,76861.37,9.8,-0.01144,1e-05,1.5706]
[1779808485676,51.51,76861.4,9.8,-0.01144,1e-05,1.57094]
[1779808491718,51.51,76863.93,9.8,-0.01142,1e-05,1.56811]
[1779808497029,51.52,76868.68,9.8,-0.01137,1e-05,1.56239]
[1779808497046,51.52,76887.57,9.8,-0.01116,1e-05,1.53813]
[1779808502795,51.52,76889.84,9.8,-0.01114,1e-05,1.53599]
[1779808504809,51.52,76876.53,9.8,-0.01129,1e-05,1.55336]
[1779808505815,51.52,76890.9,9.8,-0.01114,1e-05,1.535]
[1779808510851,51.53,76890.18,9.8,-0.01115,1e-05,1.53663]
[1779808515887,51.53,76895.27,9.8,-0.0111,1e-05,1.53086]
[1779808520921,51.54,76885.76,9.8,-0.01121,1e-05,1.54377]
[1779808521940,51.54,76885.76,9.8,-0.01121,1e-05,1.54377]
[1779808527471,51.54,76881.84,9.8,-0.01126,1e-05,1.54956]
[1779808533246,51.55,76882.93,9.8,-0.01124,1e-05,1.54683]
[1779808537033,51.55,76869.76,9.8,-0.01139,1e-05,1.56447]
[1779808539047,51.55,76854.44,9.8,-0.01156,1e-05,1.58462]
[1779808544095,51.56,76862.49,9.8,-0.01147,1e-05,1.57441]
[1779808549130,51.56,76863.35,9.8,-0.01147,1e-05,1.57365]
[1779808550261,51.56,76847.44,9.8,-0.01164,1e-05,1.59458]
[1779808556179,51.56,76839.36,9.8,-0.01174,1e-05,1.6054]
[1779808557231,51.56,76839.36,9.8,-0.01174,1e-05,1.6054]
[1779808560207,51.56,76822.15,9.8,-0.01193,1e-05,1.62836]
[1779808565258,51.56,76829.41,9.8,-0.01185,1e-05,1.6185]
[1779808570293,51.56,76828.69,9.8,-0.01186,1e-05,1.61939]
[1779808575328,51.56,76823.62,9.8,-0.01191,1e-05,1.62607]
[1779808580363,51.56,76826.52,9.8,-0.01188,1e-05,1.6221]
[1779808585398,51.56,76826.9,9.8,-0.01188,1e-05,1.62153]
[1779808590435,51.56,76824.19,9.8,-0.01191,1e-05,1.62509]
[1779808595470,51.56,76830.37,9.8,-0.01182,1e-05,1.61478]
[1779808598492,51.56,76804.65,9.8,-0.01212,1e-05,1.64933]
[1779808603526,51.55,76798.24,9.8,-0.01219,1e-05,1.6577]
[1779808608561,51.55,76790.68,9.8,-0.01228,1e-05,1.66764]
[1779808613596,51.55,76781.7,9.8,-0.01238,1e-05,1.67946]
[1779808618631,51.54,76787.12,9.8,-0.01231,1e-05,1.67145]
[1779808621652,51.54,76810.89,9.8,-0.01203,1e-05,1.63884]
[1779808626687,51.54,76809.08,9.8,-0.01205,1e-05,1.64105]
[1779808631722,51.54,76820.5,9.8,-0.01191,1e-05,1.62553]
[1779808636756,51.54,76819.16,9.8,-0.01193,1e-05,1.62724]
[1779808641792,51.54,76821.5,9.8,-0.0119,1e-05,1.62403]
[1779808643806,51.54,76805.07,9.8,-0.01209,1e-05,1.64612]
[1779808648841,51.54,76802.43,9.8,-0.01212,1e-05,1.64945]
[1779808652544,51.54,76804.41,9.8,-0.01209,1e-05,1.6466]
[1779808652614,51.54,76803.65,9.8,-0.01209,1e-05,1.64556]
[1779808652869,51.54,76803.12,9.8,-0.01209,1e-05,1.64627]
[1779808653726,51.54,76803.12,9.8,-0.01209,1e-05,1.64627]
[1779808653876,51.54,76790.65,9.8,-0.01225,1e-05,1.66419]
[1779808654618,51.54,76790.65,9.8,-0.01225,1e-05,1.66419]
[1779808657907,51.55,76811.01,9.8,-0.01202,1e-05,1.63794]
[1779808662948,51.57,76809.67,9.8,-0.01206,1e-05,1.64217]
[1779808663578,51.57,76809.67,9.8,-0.01206,1e-05,1.64217]
[1779808668026,51.58,76809.43,9.8,-0.01208,1e-05,1.6449]
[1779808674058,51.6,76798.97,9.8,-0.01223,1e-05,1.66242]
[1779808679093,51.61,76788.04,9.8,-0.01238,1e-05,1.67958]
[1779808684136,51.63,76802.64,9.8,-0.01223,1e-05,1.66175]
[1779808689460,51.64,76808.58,9.8,-0.01217,1e-05,1.6555]
[1779808690886,51.65,76827.4,9.8,-0.01196,1e-05,1.63105]
[1779808693830,51.65,76823.76,9.8,-0.01202,1e-05,1.63742]
[1779808694904,51.66,76826.06,9.8,-0.01199,1e-05,1.63482]
[1779808699516,51.67,76831.73,9.8,-0.01195,1e-05,1.62923]
[1779808699536,51.67,76831.13,9.8,-0.01196,1e-05,1.63054]
[1779808705280,51.67,76831.76,9.8,-0.01195,1e-05,1.62952]
[1779808709752,51.67,76836.58,9.8,-0.01189,1e-05,1.62298]
[1779808709802,51.67,76836.58,9.8,-0.01189,1e-05,1.62298]
[1779808709830,51.67,76836.58,9.8,-0.01189,1e-05,1.62298]
[1779808710266,51.67,76836.58,9.8,-0.01189,1e-05,1.62298]
[1779808715354,51.67,76819.87,9.8,-0.01207,1e-05,1.64332]
[1779808721396,51.67,76815.59,9.8,-0.01212,1e-05,1.64873]
[1779808725424,51.67,76802.36,9.8,-0.01227,1e-05,1.66644]
[1779808729459,51.67,76824.81,9.8,-0.012,1e-05,1.63572]
[1779808734496,51.66,76822.01,9.8,-0.01203,1e-05,1.63927]
[1779808739533,51.66,76822.67,9.8,-0.01203,1e-05,1.63817]
[1779808744568,51.66,76815.72,9.8,-0.0121,1e-05,1.6473]
[1779808749606,51.66,76806.76,9.8,-0.01221,1e-05,1.65917]
[1779808754643,51.66,76806.43,9.8,-0.01221,1e-05,1.65926]
[1779808759677,51.66,76815.75,9.8,-0.0121,1e-05,1.64634]
[1779808764712,51.65,76821.45,9.8,-0.01203,1e-05,1.63846]
[1779808769748,51.65,76822.36,9.8,-0.01202,1e-05,1.63704]
[1779808774783,51.65,76820.96,9.8,-0.01202,1e-05,1.63677]
[1779808778963,51.65,76819.86,9.8,-0.01203,1e-05,1.63816]
[1779808779550,51.65,76819.86,9.8,-0.01203,1e-05,1.63816]
[1779808779709,51.65,76820.33,9.8,-0.01202,1e-05,1.63747]
[1779808780110,51.65,76820.33,9.8,-0.01202,1e-05,1.63747]
[1779808780208,51.65,76821.13,9.8,-0.01202,1e-05,1.6369]
[1779808785860,51.65,76818.31,9.8,-0.01205,1e-05,1.64052]
[1779808789414,51.65,76792.89,9.8,-0.01235,1e-05,1.67493]
[1779808790284,51.65,76775.98,9.8,-0.01255,1e-05,1.69814]
[1779808794929,51.65,76762.84,9.8,-0.0127,1e-05,1.71588]
[1779808796943,51.65,76777.94,9.8,-0.01252,1e-05,1.69456]
[1779808801966,51.64,76775.6,9.8,-0.01254,1e-05,1.69723]
[1779808807015,51.64,76785.57,9.8,-0.01241,1e-05,1.68269]
[1779808812732,51.64,76778.59,9.8,-0.01249,1e-05,1.69184]
[1779808818996,51.63,76771.05,9.8,-0.01257,1e-05,1.70115]
[1779808824872,51.62,76760.31,9.8,-0.0127,1e-05,1.71521]
[1779808830184,51.62,76752.35,9.8,-0.01278,1e-05,1.72527]
[1779808835220,51.61,76750.0,9.8,-0.01279,1e-05,1.72556]
[1779808840259,51.6,76748.4,9.8,-0.0128,1e-05,1.72684]
[1779808842272,51.6,76732.52,9.8,-0.01299,1e-05,1.74909]
[1779808847308,51.6,76723.74,9.8,-0.01309,1e-05,1.76017]
[1779808852346,51.59,76730.69,9.8,-0.013,1e-05,1.74926]
[1779808857381,51.58,76734.34,9.8,-0.01294,1e-05,1.74268]
[1779808862418,51.57,76734.83,9.8,-0.01292,1e-05,1.74089]
[1779808867452,51.57,76714.4,9.8,-0.01317,1e-05,1.76892]
[1779808872507,51.53,76707.19,9.8,-0.0132,1e-05,1.77262]
[1779808877549,51.47,76704.24,9.8,-0.01316,1e-05,1.76777]
[1779808882584,51.45,76699.23,9.8,-0.01319,1e-05,1.77107]
[1779808886612,51.4,76680.8,9.8,-0.01335,1e-05,1.78906]
[1779808891692,51.33,76681.52,9.8,-0.01324,1e-05,1.77622]
[1779808891775,51.31,76680.86,9.8,-0.01321,1e-05,1.77226]
[1779808892455,51.31,76680.86,9.8,-0.01321,1e-05,1.77226]
[1779808892546,51.31,76680.86,9.8,-0.01321,1e-05,1.77226]
[1779808892714,51.33,76655.89,9.8,-0.01355,1e-05,1.81144]
[1779808893763,51.33,76655.89,9.8,-0.01355,1e-05,1.81144]
[1779808895569,51.35,76656.97,9.8,-0.01357,1e-05,1.81401]
[1779808895938,51.36,76655.73,9.8,-0.01361,1e-05,1.81787]
[1779808898183,51.39,76649.55,9.8,-0.01372,1e-05,1.83077]
[1779808899590,51.4,76640.3,9.8,-0.01386,1e-05,1.84625]
[1779808902635,51.42,76645.58,9.8,-0.01382,1e-05,1.84274]
[1779808902779,51.43,76645.67,9.8,-0.01384,1e-05,1.8441]
[1779808907832,51.31,76643.04,9.8,-0.0137,1e-05,1.82829]
[1779808912871,51.2,76640.79,9.8,-0.01357,1e-05,1.81288]
[1779808917911,51.11,76650.43,9.8,-0.01331,1e-05,1.78295]
[1779808922969,51.07,76648.74,9.8,-0.01327,1e-05,1.77887]
[1779808923977,51.07,76631.63,9.8,-0.01349,1e-05,1.80366]
[1779808925858,51.07,76631.63,9.8,-0.01349,1e-05,1.80366]
[1779808926391,51.07,76634.06,9.8,-0.01345,1e-05,1.79976]
[1779808929007,51.07,76651.45,9.8,-0.01322,1e-05,1.77368]
[1779808934042,51.06,76652.98,9.8,-0.01319,1e-05,1.77012]
[1779808939077,51.05,76653.03,9.8,-0.01318,1e-05,1.76874]
[1779808941091,51.05,76639.43,9.8,-0.01335,1e-05,1.78802]
[1779808946126,51.04,76639.67,9.8,-0.01334,1e-05,1.7862]
[1779808951160,51.02,76639.34,9.8,-0.01329,1e-05,1.7807]
[1779808956196,51.01,76628.55,9.8,-0.01342,1e-05,1.7951]
[1779808957227,51.01,76628.55,9.8,-0.01342,1e-05,1.7951]
[1779808957332,51.01,76628.55,9.8,-0.01342,1e-05,1.7951]
[1779808957346,51.01,76623.92,9.8,-0.01348,1e-05,1.8016]
[1779808960224,51.01,76608.78,9.8,-0.01368,1e-05,1.82471]
[1779808961680,51.01,76608.78,9.8,-0.01368,1e-05,1.82471]
[1779808967274,51.02,76608.65,9.8,-0.01369,1e-05,1.8263]
[1779808969188,51.02,76608.74,9.8,-0.01369,1e-05,1.82637]
[1779808974325,51.05,76604.32,9.8,-0.0138,1e-05,1.83847]
[1779808975914,51.05,76604.32,9.8,-0.0138,1e-05,1.83847]
[1779808975536,51.05,76581.18,9.8,-0.01411,1e-05,1.87355]
[1779808976109,51.05,76581.18,9.8,-0.01411,1e-05,1.87355]
[1779808976473,51.05,76581.18,9.8,-0.01411,1e-05,1.87355]
[1779808976681,51.05,76548.5,9.8,-0.01456,1e-05,1.92404]
[1779808977864,51.05,76525.0,9.8,-0.01489,1e-05,1.96113]
[1779808977980,51.05,76525.0,9.8,-0.01489,1e-05,1.96113]
[1779808978153,51.05,76525.0,9.8,-0.01489,1e-05,1.96113]
[1779808979027,51.05,76534.68,9.8,-0.01476,1e-05,1.94592]
[1779808979112,51.05,76534.68,9.8,-0.01476,1e-05,1.94592]
[1779808979193,51.05,76534.68,9.8,-0.01476,1e-05,1.94592]
[1779808980775,51.05,76537.3,9.8,-0.01472,1e-05,1.94178]
[1779808981658,51.05,76519.23,9.8,-0.01497,1e-05,1.97022]
[1779808982789,51.05,76497.95,9.8,-0.01528,1e-05,2.00407]
[1779808983525,51.05,76497.95,9.8,-0.01528,1e-05,2.00407]
[1779808983582,51.05,76497.95,9.8,-0.01528,1e-05,2.00407]
[1779808983972,51.05,76498.23,9.8,-0.01527,1e-05,2.00352]
[1779808983991,51.05,76498.23,9.8,-0.01527,1e-05,2.00352]
[1779808984951,51.05,76520.54,9.8,-0.01495,1e-05,1.9679]
[1779808984971,51.05,76520.54,9.8,-0.01495,1e-05,1.9679]
[1779808985459,51.05,76520.54,9.8,-0.01495,1e-05,1.9679]
[1779808985614,51.05,76545.15,9.8,-0.01461,1e-05,1.92931]
[1779808986390,51.05,76545.15,9.8,-0.01461,1e-05,1.92931]
[1779808986875,51.05,76545.15,9.8,-0.01461,1e-05,1.92931]
[1779808987101,51.05,76535.46,9.8,-0.01474,1e-05,1.94442]
[1779808987115,51.05,76535.46,9.8,-0.01474,1e-05,1.94442]
[1779808988007,51.05,76527.06,9.8,-0.01486,1e-05,1.9576]
[1779808988019,51.05,76527.06,9.8,-0.01486,1e-05,1.9576]
[1779808988037,51.05,76527.06,9.8,-0.01486,1e-05,1.9576]
[1779808989440,51.05,76527.14,9.8,-0.01486,1e-05,1.95745]
[1779808990877,51.05,76519.79,9.8,-0.01496,1e-05,1.96905]
[1779808991268,51.05,76521.02,9.8,-0.01495,1e-05,1.96704]
[1779808991313,51.05,76521.02,9.8,-0.01495,1e-05,1.96704]
[1779808991855,51.05,76549.09,9.8,-0.01455,1e-05,1.92304]
[1779808992845,51.05,76549.09,9.8,-0.01455,1e-05,1.92304]
[1779808993693,51.05,76561.16,9.8,-0.01438,1e-05,1.90443]
[1779808994655,51.05,76580.25,9.8,-0.01413,1e-05,1.87536]
[1779808995059,51.05,76580.25,9.8,-0.01413,1e-05,1.87536]
[1779808997483,51.06,76587.88,9.8,-0.01403,1e-05,1.86404]
[1779808997703,51.06,76606.27,9.8,-0.01378,1e-05,1.83652]
[1779808999065,51.06,76612.36,9.8,-0.0137,1e-05,1.82761]
[1779809000559,51.06,76612.59,9.8,-0.0137,1e-05,1.82747]
[1779809000561,51.06,76612.59,9.8,-0.0137,1e-05,1.82747]
[1779809005623,51.07,76631.09,9.8,-0.01347,1e-05,1.80131]
[1779809007257,51.07,76622.72,9.8,-0.01358,1e-05,1.81391]
[1779809012673,51.08,76620.06,9.8,-0.01361,1e-05,1.81708]
[1779809014687,51.08,76603.63,9.8,-0.01383,1e-05,1.842]
[1779809019722,51.08,76606.51,9.8,-0.0138,1e-05,1.83845]
[1779809024757,51.09,76607.13,9.8,-0.0138,1e-05,1.83843]
[1779809028785,51.09,76622.05,9.8,-0.01361,1e-05,1.81695]
[1779809033820,51.1,76630.66,9.8,-0.01351,1e-05,1.80539]
[1779809038399,51.1,76627.45,9.8,-0.01356,1e-05,1.81108]
[1779809041877,51.11,76604.29,9.8,-0.01387,1e-05,1.84646]
[1779809046912,51.11,76600.27,9.8,-0.01393,1e-05,1.85333]
[1779809051985,51.12,76585.6,9.8,-0.01414,1e-05,1.87628]
[1779809056999,51.12,76565.85,9.8,-0.01441,1e-05,1.90696]
[1779809062036,51.12,76561.15,9.8,-0.01448,1e-05,1.91445]
[1779809067071,51.12,76571.23,9.8,-0.01434,1e-05,1.89925]
[1779809072108,51.13,76595.42,9.8,-0.014,1e-05,1.8606]
[1779809074235,51.13,76615.93,9.8,-0.01373,1e-05,1.83013]
[1779809076664,51.13,76615.79,9.8,-0.01373,1e-05,1.83053]
[1779809081563,51.14,76631.98,9.8,-0.01353,1e-05,1.80757]
[1779809082244,51.14,76630.95,9.8,-0.01355,1e-05,1.80932]
[1779809082249,51.14,76630.95,9.8,-0.01355,1e-05,1.80932]
[1779809084300,51.14,76640.83,9.8,-0.01342,1e-05,1.79527]
[1779809084810,51.14,76640.83,9.8,-0.01342,1e-05,1.79527]
[1779809090236,51.15,76638.18,9.8,-0.01347,1e-05,1.80085]
[1779809095271,51.16,76631.44,9.8,-0.01357,1e-05,1.81192]
[1779809100306,51.16,76622.59,9.8,-0.01369,1e-05,1.82604]
[1779809105473,51.17,76623.11,9.8,-0.01369,1e-05,1.82598]
[1779809107818,51.17,76635.52,9.8,-0.01353,1e-05,1.80801]
[1779809113405,51.18,76637.21,9.8,-0.01353,1e-05,1.80707]
[1779809118440,51.18,76635.64,9.8,-0.01356,1e-05,1.81048]
[1779809123890,51.19,76635.64,9.8,-0.01356,1e-05,1.81134]
[1779809125237,51.19,76626.02,9.8,-0.01369,1e-05,1.82598]
[1779809128596,51.19,76629.69,9.8,-0.01365,1e-05,1.82108]
[1779809130255,51.2,76629.79,9.8,-0.01365,1e-05,1.82134]
[1779809135540,51.2,76631.44,9.8,-0.01362,1e-05,1.81771]
[1779809137573,51.21,76649.44,9.8,-0.0134,1e-05,1.79184]
[1779809142609,51.21,76660.54,9.8,-0.01326,1e-05,1.77688]
[1779809145629,51.22,76674.98,9.8,-0.01309,1e-05,1.75682]
[1779809150664,51.23,76672.68,9.8,-0.01313,1e-05,1.76161]
[1779809155699,51.24,76672.01,9.8,-0.01315,1e-05,1.76406]
[1779809160737,51.25,76665.99,9.8,-0.01324,1e-05,1.77423]
[1779809165772,51.25,76655.2,9.8,-0.01339,1e-05,1.79158]
[1779809170807,51.26,76654.24,9.8,-0.01341,1e-05,1.79421]
[1779809175847,51.27,76652.29,9.8,-0.01345,1e-05,1.79828]
[1779809180882,51.28,76654.32,9.8,-0.01343,1e-05,1.7965]
[1779809185917,51.28,76663.11,9.8,-0.01333,1e-05,1.78491]
[1779809187931,51.29,76648.22,9.8,-0.01353,1e-05,1.80719]
[1779809192966,51.29,76650.5,9.8,-0.01349,1e-05,1.80283]
[1779809198004,51.3,76660.53,9.8,-0.01337,1e-05,1.78936]
[1779809203039,51.31,76655.96,9.8,-0.01344,1e-05,1.79731]
[1779809208074,51.32,76654.87,9.8,-0.01347,1e-05,1.80011]
[1779809213109,51.32,76655.34,9.8,-0.01347,1e-05,1.80059]
[1779809218144,51.33,76654.99,9.8,-0.01349,1e-05,1.80228]
[1779809223181,51.34,76655.36,9.8,-0.01349,1e-05,1.80289]
[1779809228220,51.34,76660.89,9.8,-0.01343,1e-05,1.79597]
[1779809233255,51.35,76667.22,9.8,-0.01336,1e-05,1.78799]
[1779809238290,51.36,76655.66,9.8,-0.01352,1e-05,1.80619]
[1779809243325,51.37,76661.75,9.8,-0.01345,1e-05,1.79847]
[1779809248360,51.37,76659.79,9.8,-0.01349,1e-05,1.80249]
[1779809253394,51.38,76643.16,9.8,-0.0137,1e-05,1.82594]
[1779809258430,51.38,76632.66,9.8,-0.01384,1e-05,1.8424]
[1779809263465,51.39,76633.57,9.8,-0.01384,1e-05,1.84182]
[1779809268500,51.39,76633.63,9.8,-0.01385,1e-05,1.84258]
[1779809272225,51.4,76634.75,9.8,-0.01383,1e-05,1.84122]
[1779809272273,51.4,76634.75,9.8,-0.01383,1e-05,1.84122]
[1779809273183,51.4,76618.8,9.8,-0.01405,1e-05,1.86554]
[1779809274887,51.4,76615.52,9.8,-0.01409,1e-05,1.87048]
[1779809280590,51.4,76610.77,9.8,-0.01416,1e-05,1.8784]
[1779809283386,51.4,76614.87,9.8,-0.01411,1e-05,1.87239]
[1779809288647,51.41,76628.71,9.8,-0.01393,1e-05,1.85227]
[1779809293681,51.41,76627.63,9.8,-0.01395,1e-05,1.85455]
[1779809298717,51.41,76628.4,9.8,-0.01395,1e-05,1.85407]
[1779809303176,51.42,76648.7,9.8,-0.01369,1e-05,1.82459]
[1779809308085,51.42,76638.92,9.8,-0.01382,1e-05,1.83964]
[1779809308118,51.42,76655.37,9.8,-0.01361,1e-05,1.81562]
[1779809308547,51.42,76655.37,9.8,-0.01361,1e-05,1.81562]
[1779809308790,51.42,76670.77,9.8,-0.01341,1e-05,1.79307]
[1779809311920,51.42,76670.02,9.8,-0.01341,1e-05,1.7935]
[1779809312262,51.42,76671.54,9.8,-0.01337,1e-05,1.78852]
[1779809317853,51.42,76668.74,9.8,-0.01342,1e-05,1.79381]
[1779809322888,51.43,76661.85,9.8,-0.01352,1e-05,1.80503]
[1779809328931,51.44,76663.5,9.8,-0.01351,1e-05,1.80414]
[1779809333966,51.45,76639.94,9.8,-0.01382,1e-05,1.83998]
[1779809337994,51.45,76627.4,9.8,-0.014,1e-05,1.85925]
[1779809343030,51.45,76623.85,9.8,-0.01405,1e-05,1.86516]
[1779809347308,51.45,76628.02,9.8,-0.014,1e-05,1.85925]
[1779809348566,51.46,76629.28,9.8,-0.01398,1e-05,1.85762]
[1779809354107,51.46,76622.24,9.8,-0.01408,1e-05,1.86893]
[1779809358136,51.46,76607.2,9.8,-0.01429,1e-05,1.89211]
[1779809359118,51.46,76607.2,9.8,-0.01429,1e-05,1.89211]
[1779809364087,51.46,76592.74,9.8,-0.01449,1e-05,1.9144]
[1779809365195,51.46,76577.96,9.8,-0.01469,1e-05,1.93723]
[1779809366027,51.46,76577.96,9.8,-0.01469,1e-05,1.93723]
[1779809366200,51.46,76560.71,9.8,-0.01493,1e-05,1.96408]
[1779809371237,51.46,76560.9,9.8,-0.01491,1e-05,1.96114]
[1779809373498,51.46,76553.85,9.8,-0.01501,1e-05,1.97207]
[1779809374335,51.46,76553.85,9.8,-0.01501,1e-05,1.97207]
[1779809377792,51.46,76557.59,9.8,-0.01495,1e-05,1.96587]
[1779809377798,51.46,76557.59,9.8,-0.01495,1e-05,1.96587]
[1779809383330,51.46,76559.97,9.8,-0.01491,1e-05,1.96177]
[1779809384316,51.46,76559.97,9.8,-0.01491,1e-05,1.96177]
[1779809384810,51.46,76556.04,9.8,-0.01497,1e-05,1.96787]
[1779809384813,51.46,76556.04,9.8,-0.01497,1e-05,1.96787]
[1779809384816,51.46,76556.04,9.8,-0.01497,1e-05,1.96787]
[1779809385322,51.46,76556.04,9.8,-0.01497,1e-05,1.96787]
[1779809389961,51.45,76560.5,9.8,-0.0149,1e-05,1.96054]
[1779809390073,51.45,76560.5,9.8,-0.0149,1e-05,1.96054]
[1779809395419,51.45,76561.72,9.8,-0.01488,1e-05,1.95835]
[1779809400454,51.45,76560.94,9.8,-0.01489,1e-05,1.95928]
[1779809402924,51.45,76556.84,9.8,-0.01495,1e-05,1.96565]
[1779809403140,51.45,76533.33,9.8,-0.01528,1e-05,2.00272]
[1779809404426,51.45,76533.33,9.8,-0.01528,1e-05,2.00272]
[1779809406330,51.45,76520.95,9.8,-0.01546,1e-05,2.02221]
[1779809406693,51.45,76559.7,9.8,-0.0149,1e-05,1.9605]
[1779809407920,51.45,76559.7,9.8,-0.0149,1e-05,1.9605]
[1779809409715,51.45,76581.06,9.8,-0.01461,1e-05,1.92723]
[1779809411816,51.45,76576.24,9.8,-0.01467,1e-05,1.93469]
[1779809412314,51.45,76576.24,9.8,-0.01467,1e-05,1.93469]
[1779809413051,51.45,76571.41,9.8,-0.01474,1e-05,1.94218]
[1779809413093,51.45,76571.41,9.8,-0.01474,1e-05,1.94218]
[1779809413178,51.45,76571.41,9.8,-0.01474,1e-05,1.94218]
[1779809413269,51.45,76583.83,9.8,-0.01457,1e-05,1.92295]
[1779809414365,51.45,76583.83,9.8,-0.01457,1e-05,1.92295]
[1779809414447,51.45,76604.93,9.8,-0.01428,1e-05,1.89065]
[1779809415831,51.45,76604.33,9.8,-0.01429,1e-05,1.89157]
[1779809416962,51.45,76607.11,9.8,-0.01425,1e-05,1.88742]
[1779809416966,51.45,76607.11,9.8,-0.01425,1e-05,1.88742]
[1779809417415,51.45,76607.11,9.8,-0.01425,1e-05,1.88742]
[1779809422646,51.45,76584.92,9.8,-0.01456,1e-05,1.92194]
[1779809425667,51.45,76566.47,9.8,-0.01481,1e-05,1.95058]
[1779809426577,51.45,76566.47,9.8,-0.01481,1e-05,1.95058]
[1779809431712,51.45,76545.91,9.8,-0.01509,1e-05,1.98024]
[1779809433491,51.45,76524.4,9.8,-0.01539,1e-05,2.01418]
[1779809437373,51.45,76531.17,9.8,-0.01529,1e-05,2.00307]
[1779809438763,51.44,76517.06,9.8,-0.01549,1e-05,2.02529]
[1779809440363,51.44,76517.06,9.8,-0.01549,1e-05,2.02529]
[1779809440498,51.44,76488.43,9.8,-0.01591,1e-05,2.07153]
[1779809440626,51.44,76488.43,9.8,-0.01591,1e-05,2.07153]
[1779809440699,51.44,76488.43,9.8,-0.01591,1e-05,2.07153]
[1779809440938,51.44,76488.43,9.8,-0.01591,1e-05,2.07153]
[1779809441536,51.44,76488.43,9.8,-0.01591,1e-05,2.07153]
[1779809442899,51.44,76496.38,9.8,-0.01579,1e-05,2.05788]
[1779809443381,51.44,76496.38,9.8,-0.01579,1e-05,2.05788]
[1779809444398,51.44,76497.07,9.8,-0.01578,1e-05,2.05655]
[1779809444861,51.44,76491.6,9.8,-0.01585,1e-05,2.06523]
[1779809446408,51.44,76490.92,9.8,-0.01587,1e-05,2.06633]
[1779809447862,51.43,76477.71,9.8,-0.01606,2e-05,2.08724]
[1779809448118,51.43,76477.71,9.8,-0.01606,2e-05,2.08724]
[1779809449848,51.43,76502.0,9.8,-0.01569,1e-05,2.04714]
[1779809451411,51.43,76502.0,9.8,-0.01569,1e-05,2.04714]
[1779809452304,51.43,76518.41,9.8,-0.01545,1e-05,2.02015]
[1779809452891,51.43,76518.41,9.8,-0.01545,1e-05,2.02015]
[1779809458912,51.42,76529.72,9.8,-0.01528,1e-05,2.00126]
[1779809462448,51.42,76534.21,9.8,-0.01521,1e-05,1.9939]
[1779809462452,51.42,76534.21,9.8,-0.01521,1e-05,1.9939]
[1779809464209,51.42,76534.2,9.8,-0.01521,1e-05,1.9937]
[1779809464298,51.42,76534.2,9.8,-0.01521,1e-05,1.9937]
[1779809464955,51.42,76559.49,9.8,-0.01485,1e-05,1.9537]
[1779809469394,51.42,76566.93,9.8,-0.01474,1e-05,1.94204]
[1779809469494,51.42,76533.99,9.8,-0.01521,1e-05,1.99376]
[1779809469630,51.42,76533.99,9.8,-0.01521,1e-05,1.99376]
[1779809469721,51.42,76533.99,9.8,-0.01521,1e-05,1.99376]
[1779809470007,51.42,76533.99,9.8,-0.01521,1e-05,1.99376]
[1779809470148,51.42,76491.27,9.8,-0.01583,1e-05,2.06248]
[1779809470665,51.42,76491.27,9.8,-0.01583,1e-05,2.06248]
[1779809472412,51.42,76486.35,9.8,-0.0159,1e-05,2.07019]
[1779809473429,51.42,76485.22,9.8,-0.01592,1e-05,2.07204]
[1779809474500,51.42,76496.15,9.8,-0.01575,1e-05,2.05374]
[1779809474514,51.42,76496.15,9.8,-0.01575,1e-05,2.05374]
[1779809475347,51.41,76498.32,9.8,-0.01572,1e-05,2.05001]
[1779809475946,51.41,76498.31,9.8,-0.01572,1e-05,2.04983]
[1779809476060,51.41,76498.31,9.8,-0.01572,1e-05,2.04983]
[1779809476210,51.41,76498.31,9.8,-0.01572,1e-05,2.04983]
[1779809476332,51.41,76473.96,9.8,-0.01608,2e-05,2.08965]
[1779809476952,51.41,76473.96,9.8,-0.01608,2e-05,2.08965]
[1779809476991,51.41,76473.96,9.8,-0.01608,2e-05,2.08965]
[1779809477104,51.41,76473.96,9.8,-0.01608,2e-05,2.08965]
[1779809477210,51.41,76457.68,9.8,-0.01632,2e-05,2.11641]
[1779809477873,51.41,76457.68,9.8,-0.01632,2e-05,2.11641]
[1779809478123,51.41,76357.7,9.8,-0.01791,2e-05,2.28776]
[1779809479126,51.39,76303.53,9.8,-0.01879,2e-05,2.3818]
[1779809479880,51.39,76303.53,9.8,-0.01879,2e-05,2.3818]
[1779809480013,51.39,76303.53,9.8,-0.01879,2e-05,2.3818]
[1779809480071,51.39,76303.53,9.8,-0.01879,2e-05,2.3818]
[1779809480431,51.39,76303.53,9.8,-0.01879,2e-05,2.3818]
[1779809480692,51.36,76301.51,9.8,-0.01877,2e-05,2.37917]
[1779809483263,51.28,76283.65,9.8,-0.01893,2e-05,2.39644]
[1779809483266,51.28,76283.65,9.8,-0.01893,2e-05,2.39644]
[1779809483330,51.28,76283.65,9.8,-0.01893,2e-05,2.39644]
[1779809483519,51.28,76283.65,9.8,-0.01893,2e-05,2.39644]
[1779809484974,51.2,76294.21,9.8,-0.0186,2e-05,2.3615]
[1779809485176,51.2,76294.21,9.8,-0.0186,2e-05,2.3615]
[1779809486653,51.13,76308.64,9.8,-0.01822,2e-05,2.32018]
[1779809487030,51.13,76308.64,9.8,-0.01822,2e-05,2.32018]
[1779809487340,51.13,76308.64,9.8,-0.01822,2e-05,2.32018]
[1779809489024,51.12,76315.43,9.8,-0.01809,2e-05,2.30664]
[1779809489377,51.12,76315.43,9.8,-0.01809,2e-05,2.30664]
[1779809489457,51.11,76291.02,9.8,-0.01849,2e-05,2.3494]
[1779809490652,51.08,76288.91,9.8,-0.01846,2e-05,2.34609]
[1779809491246,51.08,76302.75,9.8,-0.01821,2e-05,2.31851]
[1779809491738,51.08,76302.75,9.8,-0.01821,2e-05,2.31851]
[1779809491741,51.08,76302.75,9.8,-0.01821,2e-05,2.31851]
[1779809493438,51.04,76302.81,9.8,-0.01814,2e-05,2.31139]
[1779809495208,51.03,76307.93,9.8,-0.01804,2e-05,2.30026]
[1779809495571,51.03,76307.93,9.8,-0.01804,2e-05,2.30026]
[1779809495605,51.03,76333.1,9.8,-0.01762,2e-05,2.25489]
[1779809498896,51.02,76342.53,9.8,-0.01745,2e-05,2.23675]
[1779809499176,51.02,76342.53,9.8,-0.01745,2e-05,2.23675]
[1779809502035,51.01,76346.09,9.8,-0.01738,2e-05,2.22899]
[1779809504144,51.01,76346.97,9.8,-0.01735,2e-05,2.22646]
[1779809505349,51.0,76334.36,9.8,-0.01755,2e-05,2.24809]
[1779809507452,51.0,76330.33,9.8,-0.01761,2e-05,2.25417]
[1779809507636,51.0,76330.33,9.8,-0.01761,2e-05,2.25417]
[1779809507573,51.0,76300.19,9.8,-0.01811,2e-05,2.3073]
[1779809507805,51.0,76300.19,9.8,-0.01811,2e-05,2.3073]
[1779809511411,50.96,76316.65,9.8,-0.01776,2e-05,2.27025]
[1779809511473,50.96,76316.65,9.8,-0.01776,2e-05,2.27025]
[1779809511554,50.96,76316.65,9.8,-0.01776,2e-05,2.27025]
[1779809512398,50.9,76342.36,9.8,-0.01724,2e-05,2.21431]
[1779809512771,50.9,76342.36,9.8,-0.01724,2e-05,2.21431]
[1779809513487,50.9,76342.36,9.8,-0.01724,2e-05,2.21431]
[1779809515845,50.87,76350.72,9.8,-0.01706,2e-05,2.19459]
[1779809516504,50.87,76350.72,9.8,-0.01706,2e-05,2.19459]
[1779809517433,50.87,76324.13,9.8,-0.01748,2e-05,2.24015]
[1779809520253,50.84,76321.86,9.8,-0.01747,2e-05,2.23872]
[1779809520541,50.84,76321.86,9.8,-0.01747,2e-05,2.23872]
[1779809520922,50.84,76333.4,9.8,-0.01728,2e-05,2.21847]
[1779809521519,50.84,76333.4,9.8,-0.01728,2e-05,2.21847]
[1779809521621,50.81,76311.57,9.8,-0.01759,2e-05,2.25147]
[1779809523637,50.81,76314.24,9.8,-0.01754,2e-05,2.24623]
[1779809523486,50.78,76328.86,9.8,-0.01726,2e-05,2.2155]
[1779809524549,50.78,76328.86,9.8,-0.01726,2e-05,2.2155]
[1779809524642,50.78,76311.8,9.8,-0.01753,2e-05,2.24503]
[1779809525500,50.78,76298.46,9.8,-0.01775,2e-05,2.26819]
[1779809526399,50.78,76298.46,9.8,-0.01775,2e-05,2.26819]
[1779809526545,50.78,76298.46,9.8,-0.01775,2e-05,2.26819]
[1779809526633,50.75,76319.18,9.8,-0.01736,2e-05,2.22615]
[1779809528141,50.73,76317.63,9.8,-0.01734,2e-05,2.22423]
[1779809528551,50.73,76317.63,9.8,-0.01734,2e-05,2.22423]
[1779809529873,50.7,76307.23,9.8,-0.01746,2e-05,2.23752]
[1779809530565,50.7,76307.23,9.8,-0.01746,2e-05,2.23752]
[1779809531797,50.7,76327.42,9.8,-0.01713,2e-05,2.20117]
[1779809532179,50.7,76327.42,9.8,-0.01713,2e-05,2.20117]
[1779809532571,50.7,76327.42,9.8,-0.01713,2e-05,2.20117]
[1779809533172,50.69,76336.38,9.8,-0.01698,2e-05,2.18518]
[1779809533580,50.69,76336.38,9.8,-0.01698,2e-05,2.18518]
[1779809535094,50.69,76348.12,9.8,-0.01679,2e-05,2.16414]
[1779809535570,50.69,76363.09,9.8,-0.01655,2e-05,2.13851]
[1779809537586,50.68,76378.44,9.8,-0.0163,2e-05,2.11156]
[1779809540608,50.68,76390.78,9.8,-0.01611,2e-05,2.09008]
[1779809540965,50.68,76390.78,9.8,-0.01611,2e-05,2.09008]
[1779809542687,50.68,76384.83,9.8,-0.0162,2e-05,2.09984]
[1779809544137,50.68,76370.95,9.8,-0.01641,2e-05,2.12276]
[1779809544639,50.68,76357.25,9.8,-0.01662,2e-05,2.1458]
[1779809545591,50.68,76357.25,9.8,-0.01662,2e-05,2.1458]
[1779809546133,50.67,76353.98,9.8,-0.01667,2e-05,2.15107]
[1779809547436,50.67,76354.04,9.8,-0.01666,2e-05,2.15064]
[1779809548146,50.67,76358.3,9.8,-0.01659,2e-05,2.14303]
[1779809548785,50.67,76363.43,9.8,-0.01651,2e-05,2.13398]
[1779809550942,50.67,76361.56,9.8,-0.01653,2e-05,2.13657]
[1779809551106,50.67,76361.56,9.8,-0.01653,2e-05,2.13657]
[1779809551155,50.67,76361.56,9.8,-0.01653,2e-05,2.13657]
[1779809551570,50.67,76361.56,9.8,-0.01653,2e-05,2.13657]
[1779809552160,50.66,76352.51,9.8,-0.01665,2e-05,2.14931]
[1779809555302,50.66,76346.67,9.8,-0.01674,2e-05,2.15868]
[1779809555578,50.66,76346.67,9.8,-0.01674,2e-05,2.15868]
[1779809555720,50.66,76368.09,9.8,-0.0164,2e-05,2.12145]
[1779809561404,50.65,76360.93,9.8,-0.0165,2e-05,2.13244]
[1779809562769,50.65,76389.38,9.8,-0.01605,2e-05,2.08363]
[1779809563855,50.65,76389.38,9.8,-0.01605,2e-05,2.08363]
[1779809569818,50.64,76394.51,9.8,-0.01596,2e-05,2.0737]
[1779809572566,50.64,76392.1,9.8,-0.016,2e-05,2.07753]
[1779809573833,50.64,76385.03,9.8,-0.0161,2e-05,2.08896]
[1779809575164,50.63,76381.01,9.8,-0.01616,2e-05,2.09548]
[1779809575368,50.63,76381.01,9.8,-0.01616,2e-05,2.09548]
[1779809576900,50.63,76386.76,9.8,-0.01607,2e-05,2.08539]
[1779809577716,50.63,76386.76,9.8,-0.01607,2e-05,2.08539]
[1779809578578,50.63,76381.17,9.8,-0.01615,2e-05,2.09455]
[1779809578653,50.63,76381.17,9.8,-0.01615,2e-05,2.09455]
[1779809578643,50.63,76362.57,9.8,-0.01644,2e-05,2.12545]
[1779809578884,50.63,76362.57,9.8,-0.01644,2e-05,2.12545]
[1779809579514,50.63,76362.57,9.8,-0.01644,2e-05,2.12545]
[1779809579586,50.63,76309.17,9.8,-0.01729,2e-05,2.21768]
[1779809580155,50.63,76309.17,9.8,-0.01729,2e-05,2.21768]
[1779809580419,50.63,76309.17,9.8,-0.01729,2e-05,2.21768]
[1779809580748,50.63,76306.86,9.8,-0.01732,2e-05,2.2213]
[1779809581253,50.63,76306.86,9.8,-0.01732,2e-05,2.2213]
[1779809581794,50.62,76309.62,9.8,-0.01727,2e-05,2.21599]
[1779809581992,50.62,76309.62,9.8,-0.01727,2e-05,2.21599]
[1779809582379,50.62,76309.62,9.8,-0.01727,2e-05,2.21599]
[1779809585743,50.61,76307.64,9.8,-0.01728,2e-05,2.21726]
[1779809586389,50.61,76307.64,9.8,-0.01728,2e-05,2.21726]
[1779809587304,50.61,76307.42,9.8,-0.01729,2e-05,2.21764]
[1779809587578,50.61,76307.42,9.8,-0.01729,2e-05,2.21764]
[1779809587624,50.61,76307.42,9.8,-0.01729,2e-05,2.21764]
[1779809587639,50.61,76307.42,9.8,-0.01729,2e-05,2.21764]
[1779809588710,50.61,76307.36,9.8,-0.01728,2e-05,2.21687]
[1779809587987,50.61,76321.85,9.8,-0.01705,2e-05,2.19153]
[1779809589532,50.61,76321.85,9.8,-0.01705,2e-05,2.19153]
[1779809589645,50.61,76321.85,9.8,-0.01705,2e-05,2.19153]
[1779809590586,50.6,76331.2,9.8,-0.01689,2e-05,2.17455]
[1779809591492,50.6,76336.7,9.8,-0.0168,2e-05,2.16471]
[1779809591777,50.6,76337.09,9.8,-0.01679,2e-05,2.1637]
[1779809591953,50.6,76337.09,9.8,-0.01679,2e-05,2.1637]
[1779809592428,50.6,76350.1,9.8,-0.01658,2e-05,2.14137]
[1779809593349,50.6,76350.1,9.8,-0.01658,2e-05,2.14137]
[1779809594094,50.6,76353.58,9.8,-0.01652,2e-05,2.13484]
[1779809594883,50.6,76363.68,9.8,-0.01637,2e-05,2.11767]
[1779809599905,50.59,76353.0,9.8,-0.01652,2e-05,2.13443]
[1779809601704,50.59,76350.8,9.8,-0.01655,2e-05,2.13759]
[1779809601222,50.59,76338.23,9.8,-0.01675,2e-05,2.15914]
[1779809601809,50.59,76338.23,9.8,-0.01675,2e-05,2.15914]
[1779809607137,50.57,76331.28,9.8,-0.01684,2e-05,2.16894]
[1779809610106,50.57,76328.72,9.8,-0.01687,2e-05,2.17263]
[1779809613180,50.56,76342.76,9.8,-0.01662,2e-05,2.14459]
[1779809617208,50.56,76364.1,9.8,-0.01627,2e-05,2.10704]
[1779809622243,50.55,76356.62,9.8,-0.01638,2e-05,2.11834]
[1779809627539,50.54,76359.13,9.8,-0.01633,2e-05,2.11303]
[1779809628287,50.54,76379.3,9.8,-0.01601,2e-05,2.07857]
[1779809633322,50.54,76380.72,9.8,-0.01598,2e-05,2.07525]
[1779809638357,50.53,76365.76,9.8,-0.0162,2e-05,2.09942]
[1779809643403,50.53,76375.77,9.8,-0.01604,2e-05,2.08146]
[1779809648435,50.52,76381.39,9.8,-0.01595,2e-05,2.07105]
[1779809653470,50.51,76387.09,9.8,-0.01585,2e-05,2.06065]
[1779809655484,50.51,76400.7,9.8,-0.01564,1e-05,2.03779]
[1779809660519,50.51,76400.13,9.8,-0.01565,1e-05,2.03811]
[1779809662533,50.51,76376.84,9.8,-0.016,2e-05,2.07652]
[1779809664263,50.51,76388.26,9.8,-0.01582,2e-05,2.05737]
[1779809664485,50.51,76388.26,9.8,-0.01582,2e-05,2.05737]
[1779809664662,50.51,76388.26,9.8,-0.01582,2e-05,2.05737]
[1779809664678,50.51,76357.6,9.8,-0.01629,2e-05,2.1084]
[1779809666350,50.51,76351.05,9.8,-0.01639,2e-05,2.1195]
[1779809666483,50.51,76351.05,9.8,-0.01639,2e-05,2.1195]
[1779809666491,50.51,76351.05,9.8,-0.01639,2e-05,2.1195]
[1779809673180,50.49,76370.33,9.8,-0.01606,2e-05,2.08258]
[1779809673660,50.49,76370.33,9.8,-0.01606,2e-05,2.08258]
[1779809673825,50.49,76370.33,9.8,-0.01606,2e-05,2.08258]
[1779809675745,50.49,76377.61,9.8,-0.01594,2e-05,2.07001]
[1779809675776,50.49,76377.61,9.8,-0.01594,2e-05,2.07001]
[1779809677845,50.49,76359.23,9.8,-0.01622,2e-05,2.10046]
[1779809677924,50.49,76361.18,9.8,-0.01619,2e-05,2.09693]
[1779809678321,50.49,76361.18,9.8,-0.01619,2e-05,2.09693]
[1779809683683,50.48,76371.87,9.8,-0.01601,2e-05,2.0777]
[1779809687711,50.48,76386.71,9.8,-0.01578,2e-05,2.05222]
[1779809689725,50.48,76355.02,9.8,-0.01626,2e-05,2.10497]
[1779809689955,50.48,76355.02,9.8,-0.01626,2e-05,2.10497]
[1779809690235,50.48,76355.02,9.8,-0.01626,2e-05,2.10497]
[1779809690386,50.48,76355.02,9.8,-0.01626,2e-05,2.10497]
[1779809693722,50.47,76350.47,9.8,-0.01632,2e-05,2.11192]
[1779809698788,50.46,76348.67,9.8,-0.01634,2e-05,2.11342]
[1779809700805,50.46,76333.81,9.8,-0.01657,2e-05,2.13824]
[1779809701298,50.46,76333.81,9.8,-0.01657,2e-05,2.13824]
[1779809701837,50.46,76302.31,9.8,-0.01707,2e-05,2.19243]
[1779809702667,50.46,76302.31,9.8,-0.01707,2e-05,2.19243]
[1779809702800,50.46,76302.31,9.8,-0.01707,2e-05,2.19243]
[1779809702881,50.46,76273.66,9.8,-0.01753,2e-05,2.24254]
[1779809703418,50.46,76273.66,9.8,-0.01753,2e-05,2.24254]
[1779809703632,50.46,76273.66,9.8,-0.01753,2e-05,2.24254]
[1779809703931,50.46,76268.21,9.8,-0.01762,2e-05,2.25175]
[1779809704195,50.46,76268.21,9.8,-0.01762,2e-05,2.25175]
[1779809704679,50.46,76268.21,9.8,-0.01762,2e-05,2.25175]
[1779809705879,50.45,76288.53,9.8,-0.01727,2e-05,2.21472]
[1779809708033,50.45,76287.36,9.8,-0.01729,2e-05,2.2159]
[1779809708753,50.45,76287.36,9.8,-0.01729,2e-05,2.2159]
[1779809710451,50.44,76278.92,9.8,-0.01742,2e-05,2.23037]
[1779809710710,50.44,76278.92,9.8,-0.01742,2e-05,2.23037]
[1779809710715,50.44,76266.62,9.8,-0.01761,2e-05,2.25126]
[1779809711921,50.44,76279.71,9.8,-0.01739,2e-05,2.22752]
[1779809713689,50.44,76279.71,9.8,-0.01739,2e-05,2.22752]
[1779809713761,50.44,76279.71,9.8,-0.01739,2e-05,2.22752]
[1779809713902,50.44,76279.71,9.8,-0.01739,2e-05,2.22752]
[1779809713995,50.43,76280.33,9.8,-0.01738,2e-05,2.22596]
[1779809714025,50.43,76280.33,9.8,-0.01738,2e-05,2.22596]
[1779809714160,50.43,76280.33,9.8,-0.01738,2e-05,2.22596]
[1779809714405,50.43,76280.33,9.8,-0.01738,2e-05,2.22596]
[1779809714436,50.43,76336.86,9.8,-0.01647,2e-05,2.12725]
[1779809715470,50.43,76336.86,9.8,-0.01647,2e-05,2.12725]
[1779809716919,50.43,76331.52,9.8,-0.01655,2e-05,2.13581]
[1779809717273,50.43,76331.52,9.8,-0.01655,2e-05,2.13581]
[1779809717602,50.43,76331.52,9.8,-0.01655,2e-05,2.13581]
[1779809718090,50.43,76328.6,9.8,-0.01659,2e-05,2.14051]
[1779809718166,50.43,76328.6,9.8,-0.01659,2e-05,2.14051]
[1779809720623,50.42,76343.25,9.8,-0.01635,2e-05,2.1149]
[1779809727969,50.41,76346.11,9.8,-0.01629,2e-05,2.10798]
[1779809729084,50.41,76365.61,9.8,-0.01599,2e-05,2.07463]
[1779809734096,50.4,76363.54,9.8,-0.01599,2e-05,2.07479]
[1779809738124,50.4,76351.25,9.8,-0.01617,2e-05,2.09465]
[1779809739350,50.4,76351.25,9.8,-0.01617,2e-05,2.09465]
[1779809745176,50.39,76343.71,9.8,-0.01628,2e-05,2.1058]
[1779809748199,50.39,76330.1,9.8,-0.01648,2e-05,2.12823]
[1779809750042,50.38,76325.37,9.8,-0.01655,2e-05,2.13575]
[1779809752257,50.38,76316.07,9.8,-0.01669,2e-05,2.15142]
[1779809752359,50.38,76341.9,9.8,-0.01629,2e-05,2.10692]
[1779809753649,50.38,76341.9,9.8,-0.01629,2e-05,2.10692]
[1779809754284,50.38,76346.72,9.8,-0.01621,2e-05,2.09828]
[1779809754644,50.38,76346.72,9.8,-0.01621,2e-05,2.09828]
[1779809763233,50.37,76341.35,9.8,-0.01627,2e-05,2.10554]
[1779809763304,50.37,76359.16,9.8,-0.016,2e-05,2.07526]
[1779809764778,50.37,76359.16,9.8,-0.016,2e-05,2.07526]
[1779809765719,50.37,76366.75,9.8,-0.01588,2e-05,2.06238]
[1779809767999,50.36,76379.06,9.8,-0.01569,2e-05,2.0415]
[1779809770528,50.36,76370.86,9.8,-0.01581,2e-05,2.05485]
[1779809771014,50.36,76371.54,9.8,-0.0158,2e-05,2.05356]
[1779809774287,50.36,76366.34,9.8,-0.01587,2e-05,2.06178]
[1779809774637,50.36,76366.34,9.8,-0.01587,2e-05,2.06178]
[1779809775932,50.36,76358.67,9.8,-0.01599,2e-05,2.07444]
[1779809776642,50.36,76354.79,9.8,-0.01605,2e-05,2.08077]
[1779809781383,50.35,76340.72,9.8,-0.01625,2e-05,2.10339]
[1779809781714,50.35,76340.72,9.8,-0.01625,2e-05,2.10339]
[1779809781756,50.35,76311.33,9.8,-0.01671,2e-05,2.15344]
[1779809782176,50.35,76311.33,9.8,-0.01671,2e-05,2.15344]
[1779809782193,50.35,76311.33,9.8,-0.01671,2e-05,2.15344]
[1779809782403,50.35,76311.33,9.8,-0.01671,2e-05,2.15344]
[1779809783103,50.35,76314.87,9.8,-0.01665,2e-05,2.14669]
[1779809785598,50.35,76308.17,9.8,-0.01676,2e-05,2.15792]
[1779809785606,50.35,76308.17,9.8,-0.01676,2e-05,2.15792]
[1779809786131,50.34,76310.05,9.8,-0.01672,2e-05,2.15434]
[1779809787299,50.34,76307.83,9.8,-0.01676,2e-05,2.15785]
[1779809788142,50.34,76312.65,9.8,-0.01668,2e-05,2.14919]
[1779809791047,50.34,76311.95,9.8,-0.01668,2e-05,2.14977]
[1779809792722,50.33,76312.85,9.8,-0.01664,2e-05,2.14517]
[1779809792750,50.33,76295.28,9.8,-0.01692,2e-05,2.17561]
[1779809794149,50.33,76295.28,9.8,-0.01692,2e-05,2.17561]
[1779809794727,50.33,76290.94,9.8,-0.01699,2e-05,2.18287]
[1779809798416,50.32,76294.93,9.8,-0.01691,2e-05,2.17451]
[1779809798494,50.32,76294.93,9.8,-0.01691,2e-05,2.17451]
[1779809798828,50.32,76294.93,9.8,-0.01691,2e-05,2.17451]
[1779809798891,50.32,76339.77,9.8,-0.0162,2e-05,2.09717]
[1779809799116,50.32,76339.77,9.8,-0.0162,2e-05,2.09717]
[1779809799121,50.32,76339.77,9.8,-0.0162,2e-05,2.09717]
[1779809799393,50.32,76339.77,9.8,-0.0162,2e-05,2.09717]
[1779809800954,50.32,76340.88,9.8,-0.01618,2e-05,2.09507]
[1779809802186,50.32,76338.12,9.8,-0.01622,2e-05,2.09952]
[1779809802221,50.32,76338.12,9.8,-0.01622,2e-05,2.09952]
[1779809803200,50.32,76335.12,9.8,-0.01627,2e-05,2.10439]
[1779809804111,50.32,76334.74,9.8,-0.01627,2e-05,2.10457]
[1779809804969,50.32,76334.74,9.8,-0.01627,2e-05,2.10457]
[1779809806160,50.31,76336.36,9.8,-0.01624,2e-05,2.10136]
[1779809806981,50.31,76336.36,9.8,-0.01624,2e-05,2.10136]
[1779809807078,50.31,76349.17,9.8,-0.01604,2e-05,2.07949]
[1779809809379,50.31,76347.9,9.8,-0.01606,2e-05,2.08124]
[1779809809485,50.31,76347.9,9.8,-0.01606,2e-05,2.08124]
[1779809809995,50.31,76347.9,9.8,-0.01606,2e-05,2.08124]
[1779809815707,50.3,76335.93,9.8,-0.01623,2e-05,2.09997]
[1779809820742,50.3,76333.1,9.8,-0.01626,2e-05,2.10357]
[1779809825787,50.29,76346.58,9.8,-0.01604,2e-05,2.07964]
[1779809830823,50.29,76345.82,9.8,-0.01605,2e-05,2.08003]
[1779809835858,50.28,76346.67,9.8,-0.01602,2e-05,2.07763]
[1779809840893,50.28,76349.67,9.8,-0.01597,2e-05,2.07166]
[1779809842911,50.27,76363.68,9.8,-0.01575,2e-05,2.04792]
[1779809847945,50.27,76379.0,9.8,-0.01552,1e-05,2.02191]
[1779809852981,50.27,76368.97,9.8,-0.01565,2e-05,2.03568]
[1779809858020,50.27,76378.0,9.8,-0.01551,1e-05,2.02024]
[1779809863063,50.26,76374.84,9.8,-0.01555,1e-05,2.025]
[1779809868098,50.26,76376.17,9.8,-0.01552,1e-05,2.02231]
[1779809871120,50.26,76352.66,9.8,-0.01588,2e-05,2.06104]
[1779809871245,50.26,76352.66,9.8,-0.01588,2e-05,2.06104]
[1779809875310,50.25,76341.81,9.8,-0.01604,2e-05,2.07851]
[1779809881190,50.25,76362.8,9.8,-0.01571,2e-05,2.04224]
[1779809885218,50.24,76348.01,9.8,-0.01593,2e-05,2.06632]
[1779809888239,50.24,76323.17,9.8,-0.01631,2e-05,2.1077]
[1779809889314,50.24,76323.17,9.8,-0.01631,2e-05,2.1077]
[1779809895297,50.23,76335.9,9.8,-0.01609,2e-05,2.08459]
[1779809895784,50.23,76335.9,9.8,-0.01609,2e-05,2.08459]
[1779809895797,50.23,76335.9,9.8,-0.01609,2e-05,2.08459]
[1779809896298,50.23,76355.63,9.8,-0.01579,2e-05,2.05109]
[1779809899940,50.23,76348.07,9.8,-0.0159,2e-05,2.06341]
[1779809900134,50.23,76348.07,9.8,-0.0159,2e-05,2.06341]
[1779809902381,50.23,76341.12,9.8,-0.016,2e-05,2.07454]
[1779809902800,50.23,76341.12,9.8,-0.016,2e-05,2.07454]
[1779809903719,50.23,76331.76,9.8,-0.01614,2e-05,2.09015]
[1779809903820,50.22,76314.45,9.8,-0.01641,2e-05,2.11912]
[1779809906274,50.22,76313.99,9.8,-0.01641,2e-05,2.11937]
[1779809906739,50.22,76313.99,9.8,-0.01641,2e-05,2.11937]
[1779809911345,50.22,76321.66,9.8,-0.01628,2e-05,2.10527]
[1779809911739,50.22,76321.66,9.8,-0.01628,2e-05,2.10527]
[1779809911826,50.21,76356.7,9.8,-0.01572,2e-05,2.04359]
[1779809914760,50.21,76340.31,9.8,-0.01597,2e-05,2.07069]
[1779809919460,50.21,76354.34,9.8,-0.01575,2e-05,2.04642]
[1779809924495,50.2,76356.42,9.8,-0.01571,2e-05,2.04233]
[1779809929530,50.2,76347.55,9.8,-0.01584,2e-05,2.05638]
[1779809934565,50.2,76349.64,9.8,-0.0158,2e-05,2.05218]
[1779809939599,50.19,76351.53,9.8,-0.01577,2e-05,2.04831]
[1779809942540,50.19,76357.75,9.8,-0.01567,2e-05,2.0377]
[1779809942621,50.19,76342.62,9.8,-0.0159,2e-05,2.06282]
[1779809946831,50.19,76342.38,9.8,-0.0159,2e-05,2.06273]
[1779809946870,50.19,76342.38,9.8,-0.0159,2e-05,2.06273]
[1779809946877,50.19,76342.38,9.8,-0.0159,2e-05,2.06273]
[1779809946969,50.19,76342.38,9.8,-0.0159,2e-05,2.06273]
[1779809947162,50.19,76342.38,9.8,-0.0159,2e-05,2.06273]
[1779809947202,50.19,76342.38,9.8,-0.0159,2e-05,2.06273]
[1779809947637,50.19,76342.3,9.8,-0.0159,2e-05,2.0627]
[1779809948715,50.19,76342.28,9.8,-0.0159,2e-05,2.06257]
[1779809949089,50.19,76342.28,9.8,-0.0159,2e-05,2.06257]
[1779809951112,50.18,76335.56,9.8,-0.016,2e-05,2.07352]
[1779809951505,50.18,76336.45,9.8,-0.01598,2e-05,2.07166]
[1779809951697,50.18,76336.45,9.8,-0.01598,2e-05,2.07166]
[1779809951830,50.18,76336.45,9.8,-0.01598,2e-05,2.07166]
[1779809952011,50.18,76336.45,9.8,-0.01598,2e-05,2.07166]
[1779809952061,50.18,76311.26,9.8,-0.01637,2e-05,2.11419]
[1779809952506,50.18,76311.26,9.8,-0.01637,2e-05,2.11419]
[1779809953714,50.18,76298.05,9.8,-0.01658,2e-05,2.1366]
[1779809957362,50.18,76298.89,9.8,-0.01656,2e-05,2.1343]
[1779809959609,50.17,76297.52,9.8,-0.01657,2e-05,2.13607]
[1779809959686,50.17,76297.52,9.8,-0.01657,2e-05,2.13607]
[1779809960054,50.17,76297.52,9.8,-0.01657,2e-05,2.13607]
[1779809960171,50.17,76297.52,9.8,-0.01657,2e-05,2.13607]
[1779809960250,50.17,76329.79,9.8,-0.01606,2e-05,2.08044]
[1779809960332,50.17,76329.79,9.8,-0.01606,2e-05,2.08044]
[1779809960555,50.17,76329.79,9.8,-0.01606,2e-05,2.08044]
[1779809960979,50.17,76329.79,9.8,-0.01606,2e-05,2.08044]
[1779809961034,50.17,76292.53,9.8,-0.01664,2e-05,2.14389]
[1779809961426,50.17,76292.53,9.8,-0.01664,2e-05,2.14389]
[1779809961741,50.17,76292.53,9.8,-0.01664,2e-05,2.14389]
[1779809961905,50.17,76292.53,9.8,-0.01664,2e-05,2.14389]
[1779809964130,50.17,76304.66,9.8,-0.01645,2e-05,2.1227]
[1779809964219,50.17,76304.66,9.8,-0.01645,2e-05,2.1227]
[1779809964272,50.17,76304.66,9.8,-0.01645,2e-05,2.1227]
[1779809964252,50.16,76316.89,9.8,-0.01625,2e-05,2.10123]
[1779809965108,50.16,76316.89,9.8,-0.01625,2e-05,2.10123]
[1779809965114,50.16,76335.75,9.8,-0.01596,2e-05,2.0691]
[1779809966182,50.16,76335.75,9.8,-0.01596,2e-05,2.0691]
[1779809966761,50.16,76335.68,9.8,-0.01596,2e-05,2.06904]
[1779809967157,50.16,76335.68,9.8,-0.01596,2e-05,2.06904]
[1779809967247,50.16,76335.68,9.8,-0.01596,2e-05,2.06904]
[1779809967319,50.16,76335.68,9.8,-0.01596,2e-05,2.06904]
[1779809967408,50.16,76330.32,9.8,-0.01604,2e-05,2.07789]
[1779809967532,50.16,76330.32,9.8,-0.01604,2e-05,2.07789]
[1779809967539,50.16,76330.32,9.8,-0.01604,2e-05,2.07789]
[1779809967826,50.16,76330.32,9.8,-0.01604,2e-05,2.07789]
[1779809967938,50.16,76330.32,9.8,-0.01604,2e-05,2.07789]
[1779809969102,50.16,76321.2,9.8,-0.01618,2e-05,2.09313]
[1779809970832,50.16,76326.31,9.8,-0.0161,2e-05,2.08426]
[1779809970980,50.16,76326.31,9.8,-0.0161,2e-05,2.08426]
[1779809971233,50.16,76326.31,9.8,-0.0161,2e-05,2.08426]
[1779809971332,50.16,76326.04,9.8,-0.0161,2e-05,2.08431]
[1779809971366,50.16,76326.04,9.8,-0.0161,2e-05,2.08431]
[1779809971427,50.16,76326.04,9.8,-0.0161,2e-05,2.08431]
[1779809972225,50.16,76326.04,9.8,-0.0161,2e-05,2.08431]
[1779809972291,50.16,76326.04,9.8,-0.0161,2e-05,2.08431]
[1779809973719,50.16,76338.44,9.8,-0.01589,2e-05,2.06087]
[1779809973763,50.16,76338.44,9.8,-0.01589,2e-05,2.06087]
[1779809974239,50.16,76338.44,9.8,-0.01589,2e-05,2.06087]
[1779809975074,50.15,76334.98,9.8,-0.01594,2e-05,2.06634]
[1779809978929,50.15,76336.01,9.8,-0.01592,2e-05,2.06393]
[1779809979034,50.15,76336.01,9.8,-0.01592,2e-05,2.06393]
[1779809979905,50.15,76336.93,9.8,-0.0159,2e-05,2.06223]
[1779809981378,50.15,76337.17,9.8,-0.01589,2e-05,2.0615]
[1779809985752,50.14,76343.79,9.8,-0.01579,2e-05,2.04994]
[1779809985927,50.14,76343.79,9.8,-0.01579,2e-05,2.04994]
[1779809986232,50.14,76358.07,9.8,-0.01557,2e-05,2.02606]
[1779809989124,50.14,76355.71,9.8,-0.0156,2e-05,2.02964]
[1779809995037,50.14,76362.37,9.8,-0.0155,1e-05,2.018]
[1779810000072,50.14,76360.43,9.8,-0.01552,2e-05,2.02078]
[1779810000964,50.14,76360.43,9.8,-0.01552,2e-05,2.02078]
[1779810001548,50.14,76369.21,9.8,-0.01539,1e-05,2.00624]
[1779810005265,50.13,76391.13,9.8,-0.01506,1e-05,1.97027]
[1779810011152,50.13,76387.97,9.8,-0.01511,1e-05,1.97545]
[1779810013543,50.13,76380.84,9.8,-0.01522,1e-05,1.98703]
[1779810013661,50.13,76380.84,9.8,-0.01522,1e-05,1.98703]
[1779810013925,50.13,76380.84,9.8,-0.01522,1e-05,1.98703]
[1779810014174,50.13,76380.84,9.8,-0.01522,1e-05,1.98703]
[1779810014278,50.13,76380.84,9.8,-0.01522,1e-05,1.98703]
[1779810014301,50.13,76365.68,9.8,-0.01544,1e-05,2.01182]
[1779810014527,50.13,76365.68,9.8,-0.01544,1e-05,2.01182]
[1779810014999,50.13,76365.68,9.8,-0.01544,1e-05,2.01182]
[1779810015699,50.13,76364.52,9.8,-0.01546,1e-05,2.01366]
[1779810015724,50.13,76364.52,9.8,-0.01546,1e-05,2.01366]
[1779810016467,50.13,76362.02,9.8,-0.01549,1e-05,2.01771]
[1779810017425,50.13,76360.3,9.8,-0.01552,2e-05,2.02046]
[1779810017565,50.13,76360.3,9.8,-0.01552,2e-05,2.02046]
[1779810019285,50.13,76364.54,9.8,-0.01546,1e-05,2.01339]
[1779810019212,50.13,76350.93,9.8,-0.01566,2e-05,2.03582]
[1779810019688,50.13,76350.93,9.8,-0.01566,2e-05,2.03582]
[1779810022066,50.13,76353.09,9.8,-0.01562,2e-05,2.03201]
[1779810022637,50.13,76348.18,9.8,-0.0157,2e-05,2.04005]
[1779810026453,50.13,76348.25,9.8,-0.01569,2e-05,2.03946]
[1779810026652,50.13,76348.25,9.8,-0.01569,2e-05,2.03946]
[1779810028185,50.13,76347.02,9.8,-0.01571,2e-05,2.04139]
[1779810029717,50.13,76328.64,9.8,-0.01599,2e-05,2.07189]
[1779810032435,50.12,76327.69,9.8,-0.01598,2e-05,2.0706]
[1779810032737,50.12,76327.69,9.8,-0.01598,2e-05,2.0706]
[1779810035769,50.12,76326.02,9.8,-0.016,2e-05,2.07289]
[1779810035903,50.12,76326.02,9.8,-0.016,2e-05,2.07289]
[1779810035911,50.12,76326.02,9.8,-0.016,2e-05,2.07289]
[1779810036326,50.12,76326.02,9.8,-0.016,2e-05,2.07289]
[1779810036348,50.12,76301.94,9.8,-0.01638,2e-05,2.11361]
[1779810036595,50.12,76301.94,9.8,-0.01638,2e-05,2.11361]
[1779810038623,50.12,76299.57,9.8,-0.01641,2e-05,2.11716]
[1779810039323,50.12,76299.57,9.8,-0.01641,2e-05,2.11716]
[1779810039361,50.12,76299.57,9.8,-0.01641,2e-05,2.11716]
[1779810039886,50.12,76296.55,9.8,-0.01645,2e-05,2.12208]
[1779810040080,50.12,76296.55,9.8,-0.01645,2e-05,2.12208]
[1779810044890,50.11,76286.96,9.8,-0.0166,2e-05,2.13774]
[1779810044900,50.11,76286.96,9.8,-0.0166,2e-05,2.13774]
[1779810046068,50.11,76286.98,9.8,-0.01659,2e-05,2.13683]
[1779810046222,50.11,76286.98,9.8,-0.01659,2e-05,2.13683]
[1779810046224,50.11,76286.98,9.8,-0.01659,2e-05,2.13683]
[1779810046227,50.11,76286.98,9.8,-0.01659,2e-05,2.13683]
[1779810047151,50.1,76276.49,9.8,-0.01675,2e-05,2.15468]
[1779810047411,50.1,76270.85,9.8,-0.01684,2e-05,2.16416]
[1779810047635,50.1,76270.85,9.8,-0.01684,2e-05,2.16416]
[1779810048176,50.1,76293.01,9.8,-0.01649,2e-05,2.1255]
[1779810048692,50.1,76293.01,9.8,-0.01649,2e-05,2.1255]
[1779810049618,50.1,76291.11,9.8,-0.01651,2e-05,2.12849]
[1779810051640,50.1,76288.18,9.8,-0.01656,2e-05,2.13327]
[1779810051760,50.1,76288.18,9.8,-0.01656,2e-05,2.13327]
[1779810053692,50.1,76288.38,9.8,-0.01655,2e-05,2.13236]
[1779810055616,50.09,76285.22,9.8,-0.01659,2e-05,2.13725]
[1779810057386,50.09,76282.04,9.8,-0.01664,2e-05,2.14246]
[1779810057551,50.09,76282.12,9.8,-0.01664,2e-05,2.14203]
[1779810061055,50.08,76290.21,9.8,-0.0165,2e-05,2.12717]
[1779810061087,50.08,76290.21,9.8,-0.0165,2e-05,2.12717]
[1779810061094,50.08,76290.21,9.8,-0.0165,2e-05,2.12717]
[1779810061234,50.08,76290.21,9.8,-0.0165,2e-05,2.12717]
[1779810061317,50.08,76290.21,9.8,-0.0165,2e-05,2.12717]
[1779810061362,50.08,76290.21,9.8,-0.0165,2e-05,2.12717]
[1779810061397,50.08,76318.77,9.8,-0.01605,2e-05,2.07818]
[1779810061823,50.08,76351.37,9.8,-0.01555,2e-05,2.02347]
[1779810063215,50.08,76351.37,9.8,-0.01555,2e-05,2.02347]
[1779810064006,50.08,76342.24,9.8,-0.01569,2e-05,2.03843]
[1779810064512,50.08,76340.68,9.8,-0.01571,2e-05,2.04092]
[1779810064681,50.08,76340.68,9.8,-0.01571,2e-05,2.04092]
[1779810065047,50.08,76340.68,9.8,-0.01571,2e-05,2.04092]
[1779810065141,50.08,76340.68,9.8,-0.01571,2e-05,2.04092]
[1779810065164,50.08,76340.68,9.8,-0.01571,2e-05,2.04092]
[1779810071114,50.08,76348.64,9.8,-0.01559,2e-05,2.0272]
[1779810071156,50.08,76348.64,9.8,-0.01559,2e-05,2.0272]
[1779810077937,50.07,76356.06,9.8,-0.01547,1e-05,2.01432]
[1779810079665,50.07,76375.07,9.8,-0.01519,1e-05,1.98301]
[1779810083850,50.07,76386.25,9.8,-0.01502,1e-05,1.96489]
[1779810088734,50.08,76413.28,9.8,-0.01463,1e-05,1.92193]
[1779810092762,50.08,76431.5,9.8,-0.01436,1e-05,1.89131]
[1779810095784,50.08,76417.99,9.8,-0.01456,1e-05,1.913]
[1779810100819,50.08,76413.47,9.8,-0.01463,1e-05,1.92068]
[1779810105855,50.09,76413.51,9.8,-0.01463,1e-05,1.92109]
[1779810106477,50.09,76413.51,9.8,-0.01463,1e-05,1.92109]
[1779810111898,50.09,76425.44,9.8,-0.01447,1e-05,1.90277]
[1779810116933,50.09,76418.06,9.8,-0.01458,1e-05,1.91498]
[1779810117711,50.09,76418.06,9.8,-0.01458,1e-05,1.91498]
[1779810121296,50.09,76419.69,9.8,-0.01455,1e-05,1.91273]
[1779810125530,50.1,76425.1,9.8,-0.01448,1e-05,1.90473]
[1779810126409,50.1,76425.1,9.8,-0.01448,1e-05,1.90473]
[1779810126638,50.1,76429.85,9.8,-0.01442,1e-05,1.89736]
[1779810132038,50.1,76436.29,9.8,-0.01433,1e-05,1.8881]
[1779810134785,50.1,76436.23,9.8,-0.01434,1e-05,1.88849]
[1779810137363,50.11,76438.05,9.8,-0.01431,1e-05,1.88594]
[1779810137446,50.11,76438.05,9.8,-0.01431,1e-05,1.88594]
[1779810137541,50.11,76444.31,9.8,-0.01423,1e-05,1.87648]
[1779810137543,50.11,76444.31,9.8,-0.01423,1e-05,1.87648]
[1779810138322,50.11,76456.84,9.8,-0.01406,1e-05,1.85721]
[1779810139084,50.11,76456.84,9.8,-0.01406,1e-05,1.85721]
[1779810140321,50.11,76450.56,9.8,-0.01414,1e-05,1.86693]
[1779810140776,50.11,76453.49,9.8,-0.01411,1e-05,1.86278]
[1779810142005,50.11,76463.42,9.8,-0.01397,1e-05,1.84745]
[1779810142007,50.11,76463.42,9.8,-0.01397,1e-05,1.84745]
[1779810142704,50.11,76462.54,9.8,-0.01399,1e-05,1.84922]
[1779810144108,50.11,76462.36,9.8,-0.01399,1e-05,1.84971]
[1779810149174,50.12,76448.17,9.8,-0.0142,1e-05,1.87297]
[1779810149540,50.12,76448.17,9.8,-0.0142,1e-05,1.87297]
[1779810150246,50.12,76448.17,9.8,-0.0142,1e-05,1.87297]
[1779810150274,50.12,76452.94,9.8,-0.01413,1e-05,1.86574]
[1779810156223,50.11,76444.48,9.8,-0.01421,1e-05,1.87436]
[1779810160279,50.1,76447.73,9.8,-0.01416,1e-05,1.86808]
[1779810160435,50.1,76447.73,9.8,-0.01416,1e-05,1.86808]
[1779810160508,50.1,76437.52,9.8,-0.0143,1e-05,1.88359]
[1779810160726,50.1,76437.52,9.8,-0.0143,1e-05,1.88359]
[1779810161258,50.1,76426.46,9.8,-0.01445,1e-05,1.90052]
[1779810162223,50.1,76426.46,9.8,-0.01445,1e-05,1.90052]
[1779810162378,50.1,76426.46,9.8,-0.01445,1e-05,1.90052]
[1779810162443,50.1,76427.12,9.8,-0.01444,1e-05,1.89903]
[1779810163124,50.1,76427.12,9.8,-0.01444,1e-05,1.89903]
[1779810163458,50.1,76427.12,9.8,-0.01444,1e-05,1.89903]
[1779810163975,50.1,76426.07,9.8,-0.01445,1e-05,1.90081]
[1779810169471,50.1,76428.54,9.8,-0.01442,1e-05,1.89754]
[1779810170322,50.1,76442.62,9.8,-0.01423,1e-05,1.87563]
[1779810171185,50.1,76442.62,9.8,-0.01423,1e-05,1.87563]
[1779810171329,50.1,76441.79,9.8,-0.01423,1e-05,1.87648]
[1779810171713,50.1,76441.79,9.8,-0.01423,1e-05,1.87648]
[1779810172336,50.1,76434.05,9.8,-0.01434,1e-05,1.88817]
[1779810177373,50.08,76433.96,9.8,-0.01432,1e-05,1.88578]
[1779810181413,50.07,76459.1,9.8,-0.01395,1e-05,1.84514]
[1779810186451,50.06,76462.82,9.8,-0.01389,1e-05,1.83775]
[1779810191486,50.05,76464.85,9.8,-0.01385,1e-05,1.83302]
[1779810193500,50.05,76479.76,9.8,-0.01364,1e-05,1.80968]
[1779810198168,50.04,76473.88,9.8,-0.01371,1e-05,1.81747]
[1779810198425,50.04,76473.88,9.8,-0.01371,1e-05,1.81747]
[1779810200550,50.04,76491.09,9.8,-0.01347,1e-05,1.79062]
[1779810205588,49.98,76502.34,9.8,-0.01323,1e-05,1.76323]
[1779810210623,49.95,76489.59,9.8,-0.01336,1e-05,1.77822]
[1779810215658,49.95,76482.96,9.8,-0.01343,1e-05,1.78494]
[1779810220694,49.94,76492.76,9.8,-0.01329,1e-05,1.76918]
[1779810225956,49.94,76498.91,9.8,-0.0132,1e-05,1.75928]
[1779810226746,49.93,76472.81,9.8,-0.01354,1e-05,1.79801]
[1779810231781,49.93,76487.95,9.8,-0.01333,1e-05,1.77404]
[1779810237016,49.92,76496.43,9.8,-0.01321,1e-05,1.76059]
[1779810242859,49.92,76490.18,9.8,-0.01328,1e-05,1.76866]
[1779810248625,49.91,76497.59,9.8,-0.01318,1e-05,1.75687]
[1779810257964,49.9,76496.98,9.8,-0.01317,1e-05,1.75581]
[1779810263633,49.89,76487.65,9.8,-0.01329,1e-05,1.76879]
[1779810267645,49.89,76474.18,9.8,-0.01346,1e-05,1.78831]
[1779810273070,49.88,76455.84,9.8,-0.01367,1e-05,1.81219]
[1779810278105,49.87,76453.25,9.8,-0.0137,1e-05,1.81477]
[1779810282471,49.87,76451.6,9.8,-0.01371,1e-05,1.81619]
[1779810282492,49.86,76441.98,9.8,-0.01384,1e-05,1.83063]
[1779810288175,49.87,76446.15,9.8,-0.01379,1e-05,1.82552]
[1779810293314,49.88,76436.33,9.8,-0.01394,1e-05,1.84167]
[1779810294475,49.88,76435.06,9.8,-0.01396,1e-05,1.84412]
[1779810300276,49.89,76438.98,9.8,-0.01392,1e-05,1.83949]
[1779810300721,49.89,76438.98,9.8,-0.01392,1e-05,1.83949]
[1779810301270,49.89,76435.29,9.8,-0.01397,1e-05,1.84542]
[1779810305629,49.88,76411.14,9.8,-0.01429,1e-05,1.88165]
[1779810306387,49.88,76411.14,9.8,-0.01429,1e-05,1.88165]
[1779810306454,49.88,76406.75,9.8,-0.01435,1e-05,1.88779]
[1779810309119,49.88,76399.64,9.8,-0.01445,1e-05,1.89929]
[1779810309623,49.88,76399.64,9.8,-0.01445,1e-05,1.89929]
[1779810309708,49.88,76399.66,9.8,-0.01445,1e-05,1.8994]
[1779810310315,49.88,76399.66,9.8,-0.01445,1e-05,1.8994]
[1779810310345,49.88,76398.63,9.8,-0.01446,1e-05,1.90059]
[1779810311237,49.88,76398.63,9.8,-0.01446,1e-05,1.90059]
[1779810311504,49.88,76398.63,9.8,-0.01446,1e-05,1.90059]
[1779810313128,49.88,76396.66,9.8,-0.01449,1e-05,1.90398]
[1779810313366,49.88,76403.14,9.8,-0.0144,1e-05,1.89329]
[1779810318401,49.86,76395.19,9.8,-0.01449,1e-05,1.90376]
[1779810323436,49.85,76398.39,9.8,-0.01443,1e-05,1.89655]
[1779810328471,49.84,76409.16,9.8,-0.01426,1e-05,1.87755]
[1779810333506,49.83,76402.03,9.8,-0.01432,1e-05,1.88464]
[1779810338541,49.82,76403.94,9.8,-0.01428,1e-05,1.87968]
[1779810343576,49.81,76402.01,9.8,-0.01429,1e-05,1.88078]
[1779810348611,49.8,76400.17,9.8,-0.0143,1e-05,1.88176]
[1779810350625,49.79,76386.28,9.8,-0.01449,1e-05,1.90294]
[1779810355660,49.78,76378.43,9.8,-0.01458,1e-05,1.91331]
[1779810360695,49.77,76368.86,9.8,-0.0147,1e-05,1.92641]
[1779810362298,49.77,76368.87,9.8,-0.0147,1e-05,1.92593]
[1779810362723,49.77,76350.33,9.8,-0.01497,1e-05,1.95584]
[1779810363052,49.77,76350.33,9.8,-0.01497,1e-05,1.95584]
[1779810363098,49.77,76350.33,9.8,-0.01497,1e-05,1.95584]
[1779810363487,49.77,76350.33,9.8,-0.01497,1e-05,1.95584]
[1779810363612,49.77,76350.33,9.8,-0.01497,1e-05,1.95584]
[1779810363735,49.76,76335.89,9.8,-0.01518,1e-05,1.97892]
[1779810363941,49.76,76335.89,9.8,-0.01518,1e-05,1.97892]
[1779810364741,49.77,76320.69,9.8,-0.0154,2e-05,2.00401]
[1779810366794,49.77,76319.62,9.8,-0.01542,2e-05,2.00581]
[1779810368735,49.76,76319.11,9.8,-0.01543,2e-05,2.0066]
[1779810372638,49.76,76318.36,9.8,-0.01544,2e-05,2.00773]
[1779810372726,49.76,76318.36,9.8,-0.01544,2e-05,2.00773]
[1779810378122,49.76,76319.53,9.8,-0.01542,2e-05,2.00563]
[1779810380038,49.76,76336.77,9.8,-0.01516,1e-05,1.97718]
[1779810385894,49.76,76332.22,9.8,-0.01523,1e-05,1.98482]
[1779810390929,49.76,76337.05,9.8,-0.01516,1e-05,1.977]
[1779810392806,49.76,76337.05,9.8,-0.01516,1e-05,1.977]
[1779810392818,49.76,76340.41,9.8,-0.01509,1e-05,1.96924]
[1779810397194,49.75,76364.7,9.8,-0.01472,1e-05,1.92788]
[1779810399701,49.75,76382.89,9.8,-0.01445,1e-05,1.89796]
[1779810401667,49.74,76396.08,9.8,-0.01426,1e-05,1.87636]
[1779810405640,49.74,76409.71,9.8,-0.01405,1e-05,1.85365]
[1779810411074,49.73,76409.74,9.8,-0.01404,1e-05,1.85162]
[1779810416109,49.72,76406.48,9.8,-0.01407,1e-05,1.85514]
[1779810420361,49.71,76376.04,9.8,-0.01448,1e-05,1.9017]
[1779810426192,49.69,76367.59,9.8,-0.01458,1e-05,1.91261]
[1779810429214,49.69,76383.84,9.8,-0.01434,1e-05,1.88551]
[1779810434249,49.68,76385.19,9.8,-0.0143,1e-05,1.88145]
[1779810439285,49.67,76376.95,9.8,-0.0144,1e-05,1.89255]
[1779810440807,49.67,76376.95,9.8,-0.0144,1e-05,1.89255]
[1779810440847,49.67,76376.95,9.8,-0.0144,1e-05,1.89255]
[1779810442020,49.66,76378.74,9.8,-0.01437,1e-05,1.88891]
[1779810442045,49.66,76378.74,9.8,-0.01437,1e-05,1.88891]
[1779810449355,49.64,76371.62,9.8,-0.01444,1e-05,1.89695]
[1779810454390,49.63,76371.61,9.8,-0.01441,1e-05,1.89266]
[1779810459425,49.62,76362.53,9.8,-0.01452,1e-05,1.905]
[1779810464460,49.61,76360.39,9.8,-0.01453,1e-05,1.90626]
[1779810469495,49.6,76365.2,9.8,-0.01444,1e-05,1.8965]
[1779810474530,49.59,76360.06,9.8,-0.0145,1e-05,1.90262]
[1779810479565,49.57,76365.46,9.8,-0.0144,1e-05,1.89196]
[1779810482147,49.57,76367.02,9.8,-0.01437,1e-05,1.88869]
[1779810482478,49.57,76367.02,9.8,-0.01437,1e-05,1.88869]
[1779810482586,49.57,76336.2,9.8,-0.01482,1e-05,1.93768]
[1779810483217,49.57,76336.2,9.8,-0.01482,1e-05,1.93768]
[1779810483520,49.57,76336.2,9.8,-0.01482,1e-05,1.93768]
[1779810484287,49.56,76339.66,9.8,-0.01476,1e-05,1.9316]
[1779810484569,49.56,76339.66,9.8,-0.01476,1e-05,1.9316]
[1779810484711,49.56,76339.66,9.8,-0.01476,1e-05,1.9316]
[1779810484752,49.56,76354.32,9.8,-0.01454,1e-05,1.90757]
[1779810485485,49.56,76354.32,9.8,-0.01454,1e-05,1.90757]
[1779810485612,49.56,76359.53,9.8,-0.01447,1e-05,1.89883]
[1779810486294,49.56,76359.53,9.8,-0.01447,1e-05,1.89883]
[1779810486619,49.56,76358.73,9.8,-0.01448,1e-05,1.90027]
[1779810491656,49.55,76347.93,9.8,-0.01462,1e-05,1.91539]
[1779810496691,49.54,76346.72,9.8,-0.01461,1e-05,1.91514]
[1779810501726,49.52,76351.57,9.8,-0.01452,1e-05,1.90524]
[1779810506761,49.51,76348.9,9.8,-0.01454,1e-05,1.90741]
[1779810511796,49.5,76364.35,9.8,-0.01429,1e-05,1.87856]
[1779810516842,49.49,76372.21,9.8,-0.01416,1e-05,1.86438]
[1779810521877,49.48,76350.56,9.8,-0.01445,1e-05,1.89692]
[1779810526912,49.47,76343.94,9.8,-0.01453,1e-05,1.90547]
[1779810531947,49.46,76346.29,9.8,-0.01448,1e-05,1.89961]
[1779810533961,49.45,76332.9,9.8,-0.01467,1e-05,1.92028]
[1779810536527,49.45,76344.72,9.8,-0.01449,1e-05,1.90044]
[1779810536983,49.45,76345.13,9.8,-0.01448,1e-05,1.89936]
[1779810537453,49.45,76345.13,9.8,-0.01448,1e-05,1.89936]
[1779810537555,49.45,76345.13,9.8,-0.01448,1e-05,1.89953]
[1779810543027,49.43,76337.22,9.8,-0.01457,1e-05,1.90981]
[1779810548064,49.43,76336.3,9.8,-0.01457,1e-05,1.90962]
[1779810553099,49.41,76342.57,9.8,-0.01446,1e-05,1.89715]
[1779810558277,49.4,76353.86,9.8,-0.01428,1e-05,1.87764]
[1779810559450,49.4,76375.29,9.8,-0.01398,1e-05,1.84324]
[1779810562422,49.4,76390.15,9.8,-0.01376,1e-05,1.8193]
[1779810568210,49.39,76382.39,9.8,-0.01386,1e-05,1.82982]
[1779810573245,49.38,76373.5,9.8,-0.01395,1e-05,1.84003]
[1779810578281,49.37,76379.61,9.8,-0.01385,1e-05,1.82905]
[1779810583316,49.36,76380.35,9.8,-0.01383,1e-05,1.82655]
[1779810588351,49.35,76385.53,9.8,-0.01375,1e-05,1.81713]
[1779810590365,49.35,76368.4,9.8,-0.01398,1e-05,1.84321]
[1779810592960,49.35,76350.22,9.8,-0.01423,1e-05,1.87118]
[1779810598421,49.34,76353.3,9.8,-0.01417,1e-05,1.86419]
[1779810603456,49.33,76352.62,9.8,-0.01416,1e-05,1.86357]
[1779810606941,49.32,76357.97,9.8,-0.01408,1e-05,1.85449]
[1779810609528,49.32,76361.74,9.8,-0.01402,1e-05,1.84762]
[1779810611980,49.31,76378.19,9.8,-0.01379,1e-05,1.82139]
[1779810612476,49.31,76379.48,9.8,-0.01377,1e-05,1.81914]
[1779810617581,49.3,76377.12,9.8,-0.01379,1e-05,1.82125]
[1779810622622,49.3,76365.03,9.8,-0.01394,1e-05,1.83874]
[1779810627655,49.29,76364.53,9.8,-0.01394,1e-05,1.83805]
[1779810632693,49.28,76364.36,9.8,-0.01391,1e-05,1.8346]
[1779810637728,49.27,76373.48,9.8,-0.01377,1e-05,1.81907]
[1779810640067,49.27,76341.38,9.8,-0.01422,1e-05,1.86884]
[1779810641748,49.27,76351.31,9.8,-0.01407,1e-05,1.85283]
[1779810641770,49.27,76352.72,9.8,-0.01405,1e-05,1.8503]
[1779810642193,49.27,76352.72,9.8,-0.01405,1e-05,1.8503]
[1779810642696,49.27,76352.72,9.8,-0.01405,1e-05,1.8503]
[1779810642854,49.27,76330.51,9.8,-0.01437,1e-05,1.88572]
[1779810643361,49.27,76330.51,9.8,-0.01437,1e-05,1.88572]
[1779810643784,49.27,76328.31,9.8,-0.0144,1e-05,1.88943]
[1779810644991,49.27,76328.31,9.8,-0.0144,1e-05,1.88943]
[1779810645032,49.27,76328.22,9.8,-0.0144,1e-05,1.8892]
[1779810645290,49.27,76328.22,9.8,-0.0144,1e-05,1.8892]
[1779810645779,49.27,76328.22,9.8,-0.0144,1e-05,1.8892]
[1779810646018,49.26,76307.87,9.8,-0.01469,1e-05,1.92155]
[1779810648685,49.27,76306.15,9.8,-0.01472,1e-05,1.92461]
[1779810648696,49.27,76306.15,9.8,-0.01472,1e-05,1.92461]
[1779810648761,49.27,76306.15,9.8,-0.01472,1e-05,1.92461]
[1779810648835,49.27,76306.15,9.8,-0.01472,1e-05,1.92461]
[1779810649042,49.27,76306.15,9.8,-0.01472,1e-05,1.92461]
[1779810649046,49.27,76306.15,9.8,-0.01472,1e-05,1.92461]
[1779810649228,49.27,76313.64,9.8,-0.01461,1e-05,1.91262]
[1779810649270,49.27,76313.64,9.8,-0.01461,1e-05,1.91262]
[1779810649304,49.27,76313.64,9.8,-0.01461,1e-05,1.91262]
[1779810649514,49.27,76313.64,9.8,-0.01461,1e-05,1.91262]
[1779810649940,49.27,76325.68,9.8,-0.01444,1e-05,1.89343]
[1779810650847,49.26,76346.99,9.8,-0.01413,1e-05,1.85918]
[1779810652971,49.26,76355.54,9.8,-0.01401,1e-05,1.84541]
[1779810653454,49.26,76357.27,9.8,-0.01398,1e-05,1.8424]
[1779810658898,49.25,76360.08,9.8,-0.01392,1e-05,1.83628]
[1779810663935,49.24,76359.77,9.8,-0.01392,1e-05,1.83537]
[1779810665955,49.24,76343.81,9.8,-0.01414,1e-05,1.85987]
[1779810666958,49.24,76327.21,9.8,-0.01437,1e-05,1.88589]
[1779810670560,49.23,76335.91,9.8,-0.01424,1e-05,1.87096]
[1779810671041,49.23,76335.91,9.8,-0.01424,1e-05,1.87096]
[1779810673684,49.23,76339.0,9.8,-0.01419,1e-05,1.86561]
[1779810673701,49.23,76339.0,9.8,-0.01419,1e-05,1.86561]
[1779810677979,49.22,76352.93,9.8,-0.01398,1e-05,1.84239]
[1779810678233,49.22,76352.38,9.8,-0.01398,1e-05,1.84296]
[1779810678730,49.22,76352.38,9.8,-0.01398,1e-05,1.84296]
[1779810684086,49.21,76352.02,9.8,-0.01397,1e-05,1.84175]
[1779810684961,49.21,76352.02,9.8,-0.01397,1e-05,1.84175]
[1779810684974,49.21,76352.02,9.8,-0.01397,1e-05,1.84175]
[1779810686735,49.21,76351.44,9.8,-0.01398,1e-05,1.84208]
[1779810687107,49.21,76350.99,9.8,-0.01398,1e-05,1.84249]
[1779810687245,49.21,76350.99,9.8,-0.01398,1e-05,1.84249]
[1779810688114,49.21,76349.89,9.8,-0.014,1e-05,1.8445]
[1779810689926,49.21,76350.49,9.8,-0.01399,1e-05,1.84327]
[1779810690408,49.2,76351.11,9.8,-0.01398,1e-05,1.842]
[1779810696170,49.2,76347.75,9.8,-0.01399,1e-05,1.84332]
[1779810699505,49.19,76333.2,9.8,-0.01419,1e-05,1.8651]
[1779810705238,49.18,76325.92,9.8,-0.01427,1e-05,1.87466]
[1779810710273,49.17,76325.53,9.8,-0.01426,1e-05,1.87356]
[1779810712176,49.17,76325.53,9.8,-0.01426,1e-05,1.87356]
[1779810712212,49.17,76321.42,9.8,-0.01432,1e-05,1.87976]
[1779810714175,49.16,76321.29,9.8,-0.01432,1e-05,1.87961]
[1779810717474,49.16,76328.53,9.8,-0.0142,1e-05,1.86668]
[1779810723373,49.14,76322.23,9.8,-0.01427,1e-05,1.87436]
[1779810725390,49.14,76303.6,9.8,-0.01454,1e-05,1.90386]
[1779810726511,49.14,76303.6,9.8,-0.01454,1e-05,1.90386]
[1779810726648,49.14,76303.6,9.8,-0.01454,1e-05,1.90386]
[1779810726716,49.14,76309.02,9.8,-0.01445,1e-05,1.89436]
[1779810727584,49.14,76309.02,9.8,-0.01445,1e-05,1.89436]
[1779810730422,49.14,76303.18,9.8,-0.01454,1e-05,1.90432]
[1779810730669,49.14,76303.18,9.8,-0.01454,1e-05,1.90432]
[1779810733257,49.14,76307.47,9.8,-0.01448,1e-05,1.89795]
[1779810733691,49.14,76307.47,9.8,-0.01448,1e-05,1.89795]
[1779810739505,49.15,76312.67,9.8,-0.01442,1e-05,1.89097]
[1779810740220,49.15,76312.67,9.8,-0.01442,1e-05,1.89097]
[1779810741641,49.15,76312.29,9.8,-0.01443,1e-05,1.89178]
[1779810741730,49.15,76299.92,9.8,-0.01461,1e-05,1.9119]
[1779810742904,49.15,76282.99,9.8,-0.01486,1e-05,1.9396]
[1779810743485,49.15,76282.99,9.8,-0.01486,1e-05,1.9396]
[1779810744919,49.15,76282.4,9.8,-0.01487,1e-05,1.94068]
[1779810745003,49.15,76262.48,9.8,-0.01517,2e-05,1.97361]
[1779810745851,49.15,76262.48,9.8,-0.01517,2e-05,1.97361]
[1779810746077,49.16,76247.44,9.8,-0.0154,2e-05,1.99873]
[1779810746570,49.16,76247.44,9.8,-0.0154,2e-05,1.99873]
[1779810746578,49.16,76204.95,9.8,-0.01606,2e-05,2.07095]
[1779810747576,49.16,76204.95,9.8,-0.01606,2e-05,2.07095]
[1779810747602,49.16,76204.95,9.8,-0.01606,2e-05,2.07095]
[1779810747621,49.16,76204.95,9.8,-0.01606,2e-05,2.07095]
[1779810747676,49.16,76204.95,9.8,-0.01606,2e-05,2.07095]
[1779810748022,49.16,76204.95,9.8,-0.01606,2e-05,2.07095]
[1779810748663,49.15,76215.94,9.8,-0.01587,2e-05,2.05093]
[1779810749385,49.15,76214.35,9.8,-0.01589,2e-05,2.05286]
[1779810749400,49.15,76214.35,9.8,-0.01589,2e-05,2.05286]
[1779810749754,49.15,76214.35,9.8,-0.01589,2e-05,2.05286]
[1779810749762,49.14,76227.34,9.8,-0.01569,2e-05,2.03064]
[1779810750353,49.14,76227.34,9.8,-0.01569,2e-05,2.03064]
[1779810750592,49.14,76227.34,9.8,-0.01569,2e-05,2.03064]
[1779810751131,49.14,76253.25,9.8,-0.01527,2e-05,1.98431]
[1779810751409,49.14,76253.25,9.8,-0.01527,2e-05,1.98431]
[1779810751418,49.14,76253.25,9.8,-0.01527,2e-05,1.98431]
[1779810751683,49.14,76253.25,9.8,-0.01527,2e-05,1.98431]
[1779810751742,49.14,76253.25,9.8,-0.01527,2e-05,1.98431]
[1779810752014,49.14,76272.08,9.8,-0.01499,1e-05,1.95344]
[1779810752653,49.14,76272.08,9.8,-0.01499,1e-05,1.95344]
[1779810754194,49.14,76276.12,9.8,-0.01493,1e-05,1.94689]
[1779810754699,49.15,76276.04,9.8,-0.01493,1e-05,1.94712]
[1779810754715,49.15,76276.04,9.8,-0.01493,1e-05,1.94712]
[1779810754917,49.15,76276.04,9.8,-0.01493,1e-05,1.94712]
[1779810755230,49.15,76276.04,9.8,-0.01493,1e-05,1.94712]
[1779810755713,49.15,76284.84,9.8,-0.0148,1e-05,1.93282]
[1779810756641,49.15,76285.1,9.8,-0.0148,1e-05,1.93252]
[1779810756654,49.15,76285.1,9.8,-0.0148,1e-05,1.93252]
[1779810756692,49.15,76285.1,9.8,-0.0148,1e-05,1.93252]
[1779810758090,49.15,76284.75,9.8,-0.01481,1e-05,1.93321]
[1779810758662,49.15,76285.37,9.8,-0.0148,1e-05,1.93233]
[1779810758729,49.15,76285.37,9.8,-0.0148,1e-05,1.93233]
[1779810761258,49.15,76284.18,9.8,-0.01482,1e-05,1.9345]
[1779810761745,49.15,76278.29,9.8,-0.01491,1e-05,1.94426]
[1779810765409,49.15,76273.58,9.8,-0.01498,1e-05,1.9524]
[1779810766529,49.15,76273.79,9.8,-0.01498,1e-05,1.95215]
[1779810766760,49.15,76273.79,9.8,-0.01498,1e-05,1.95215]
[1779810768489,49.15,76266.89,9.8,-0.01508,1e-05,1.9637]
[1779810773777,49.16,76265.41,9.8,-0.01511,2e-05,1.96666]
[1779810778812,49.16,76268.11,9.8,-0.01507,1e-05,1.96259]
[1779810780969,49.16,76268.17,9.8,-0.01507,1e-05,1.96257]
[1779810781100,49.16,76268.17,9.8,-0.01507,1e-05,1.96257]
[1779810781838,49.16,76242.62,9.8,-0.01546,2e-05,2.00526]
[1779810782997,49.16,76242.62,9.8,-0.01546,2e-05,2.00526]
[1779810784860,49.16,76220.75,9.8,-0.0158,2e-05,2.04223]
[1779810786551,49.16,76218.14,9.8,-0.01584,2e-05,2.04662]
[1779810786553,49.16,76218.14,9.8,-0.01584,2e-05,2.04662]
[1779810788320,49.16,76214.85,9.8,-0.01589,2e-05,2.05217]
[1779810790529,49.16,76215.73,9.8,-0.01587,2e-05,2.05045]
[1779810790622,49.16,76215.73,9.8,-0.01587,2e-05,2.05045]
[1779810795317,49.16,76222.53,9.8,-0.01576,2e-05,2.03856]
[1779810798283,49.15,76221.04,9.8,-0.01579,2e-05,2.04092]
[1779810798539,49.15,76215.33,9.8,-0.01587,2e-05,2.05061]
[1779810801434,49.15,76199.65,9.8,-0.01612,2e-05,2.07731]
[1779810801831,49.15,76199.65,9.8,-0.01612,2e-05,2.07731]
[1779810801901,49.15,76199.65,9.8,-0.01612,2e-05,2.07731]
[1779810804748,49.15,76209.34,9.8,-0.01596,2e-05,2.06029]
[1779810805203,49.15,76209.34,9.8,-0.01596,2e-05,2.06029]
[1779810805700,49.15,76203.17,9.8,-0.01606,2e-05,2.07082]
[1779810806787,49.15,76201.73,9.8,-0.01608,2e-05,2.07319]
[1779810807065,49.15,76201.73,9.8,-0.01608,2e-05,2.07319]
[1779810807238,49.15,76201.73,9.8,-0.01608,2e-05,2.07319]
[1779810810540,49.15,76191.09,9.8,-0.01625,2e-05,2.09108]
[1779810811075,49.15,76191.09,9.8,-0.01625,2e-05,2.09108]
[1779810813456,49.15,76195.58,9.8,-0.01615,2e-05,2.0805]
[1779810813901,49.15,76195.58,9.8,-0.01615,2e-05,2.0805]
[1779810814193,49.15,76195.58,9.8,-0.01615,2e-05,2.0805]
[1779810814207,49.14,76210.46,9.8,-0.01592,2e-05,2.05475]
[1779810820145,49.14,76205.63,9.8,-0.01599,2e-05,2.06243]
[1779810821153,49.14,76218.32,9.8,-0.01579,2e-05,2.04062]
[1779810821762,49.14,76218.32,9.8,-0.01579,2e-05,2.04062]
[1779810822160,49.14,76214.79,9.8,-0.01584,2e-05,2.04609]
[1779810827195,49.06,76217.62,9.8,-0.01566,2e-05,2.02678]
[1779810830611,48.97,76212.1,9.8,-0.01559,2e-05,2.01808]
[1779810831138,48.97,76212.1,9.8,-0.01559,2e-05,2.01808]
[1779810831837,48.93,76206.72,9.8,-0.01562,2e-05,2.0213]
[1779810832252,48.93,76222.74,9.8,-0.01536,2e-05,1.99362]
[1779810832460,48.93,76222.74,9.8,-0.01536,2e-05,1.99362]
[1779810833014,48.93,76222.74,9.8,-0.01536,2e-05,1.99362]
[1779810833258,48.93,76230.22,9.8,-0.01525,2e-05,1.98148]
[1779810834934,48.93,76231.0,9.8,-0.01524,2e-05,1.97965]
[1779810835165,48.93,76231.0,9.8,-0.01524,2e-05,1.97965]
[1779810837892,48.87,76217.94,9.8,-0.01533,2e-05,1.9903]
[1779810838216,48.87,76217.94,9.8,-0.01533,2e-05,1.9903]
[1779810838474,48.84,76213.44,9.8,-0.01536,2e-05,1.9925]
[1779810841071,48.79,76208.18,9.8,-0.01534,2e-05,1.99081]
[1779810841317,48.76,76191.33,9.8,-0.01555,2e-05,2.01401]
[1779810841501,48.76,76191.33,9.8,-0.01555,2e-05,2.01401]
[1779810844102,48.7,76184.15,9.8,-0.01557,2e-05,2.0153]
[1779810844498,48.67,76182.43,9.8,-0.01554,2e-05,2.01262]
[1779810849317,48.66,76181.91,9.8,-0.01553,2e-05,2.01121]
[1779810849514,48.65,76185.08,9.8,-0.01548,2e-05,2.00524]
[1779810851416,48.65,76185.9,9.8,-0.01546,2e-05,2.00328]
[1779810851625,48.65,76185.9,9.8,-0.01546,2e-05,2.00328]
[1779810853373,48.62,76192.87,9.8,-0.0153,2e-05,1.98545]
[1779810852732,48.59,76209.41,9.8,-0.015,2e-05,1.9526]
[1779810853640,48.59,76209.41,9.8,-0.015,2e-05,1.9526]
[1779810856524,48.52,76199.6,9.8,-0.01503,2e-05,1.95548]
[1779810856650,48.52,76199.6,9.8,-0.01503,2e-05,1.95548]
[1779810859500,48.45,76182.67,9.8,-0.01516,2e-05,1.96987]
[1779810859661,48.45,76182.67,9.8,-0.01516,2e-05,1.96987]
[1779810868530,48.22,76195.47,9.8,-0.01458,1e-05,1.90576]
[1779810873565,48.12,76187.23,9.8,-0.01454,1e-05,1.89956]
[1779810876158,48.1,76190.63,9.8,-0.01445,1e-05,1.89059]
[1779810877613,48.08,76205.79,9.8,-0.0142,1e-05,1.86237]
[1779810884739,48.05,76201.79,9.8,-0.0142,1e-05,1.86236]
[1779810885045,48.05,76201.79,9.8,-0.0142,1e-05,1.86236]
[1779810885138,48.05,76185.24,9.8,-0.01444,1e-05,1.88884]
[1779810885490,48.05,76185.24,9.8,-0.01444,1e-05,1.88884]
[1779810889083,47.99,76185.2,9.8,-0.01436,1e-05,1.87958]
[1779810894094,47.92,76184.73,9.8,-0.01424,1e-05,1.86569]
[1779810898262,47.86,76206.58,9.8,-0.01383,1e-05,1.8199]
[1779810898613,47.86,76206.58,9.8,-0.01383,1e-05,1.8199]
[1779810899643,47.85,76209.91,9.8,-0.01376,1e-05,1.81275]
[1779810900462,47.84,76209.31,9.8,-0.01376,1e-05,1.81201]
[1779810903283,47.81,76184.84,9.8,-0.01406,1e-05,1.84606]
[1779810903690,47.81,76184.84,9.8,-0.01406,1e-05,1.84606]
[1779810909303,47.79,76184.08,9.8,-0.01405,1e-05,1.84419]
[1779810914854,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810915708,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810915770,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810916071,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810916178,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810916263,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810916344,47.76,76181.76,9.8,-0.01403,1e-05,1.84234]
[1779810916444,47.76,76202.06,9.8,-0.01374,1e-05,1.80947]
[1779810916772,47.76,76202.06,9.8,-0.01374,1e-05,1.80947]
[1779810919781,47.77,76195.6,9.8,-0.01384,1e-05,1.821]
[1779810919888,47.77,76195.6,9.8,-0.01384,1e-05,1.821]
[1779810921907,47.77,76195.64,9.8,-0.01384,1e-05,1.82172]
[1779810923518,47.78,76196.86,9.8,-0.01383,1e-05,1.82054]
[1779810925901,47.78,76205.64,9.8,-0.01372,1e-05,1.80729]
[1779810927943,47.78,76192.64,9.8,-0.01391,1e-05,1.82891]
[1779810929180,47.79,76191.91,9.8,-0.01392,1e-05,1.83047]
[1779810929643,47.79,76191.85,9.8,-0.01393,1e-05,1.83094]
[1779810929744,47.79,76191.85,9.8,-0.01393,1e-05,1.83094]
[1779810930219,47.79,76210.74,9.8,-0.01366,1e-05,1.80108]
[1779810931428,47.79,76210.74,9.8,-0.01366,1e-05,1.80108]
[1779810931022,47.79,76226.39,9.8,-0.01343,1e-05,1.77461]
[1779810932548,47.8,76228.08,9.8,-0.01341,1e-05,1.77242]
[1779810933435,47.8,76228.08,9.8,-0.01341,1e-05,1.77242]
[1779810933903,47.8,76228.02,9.8,-0.01341,1e-05,1.77299]
[1779810934443,47.8,76228.02,9.8,-0.01341,1e-05,1.77299]
[1779810936142,47.8,76240.21,9.8,-0.01325,1e-05,1.75487]
[1779810936262,47.8,76240.21,9.8,-0.01325,1e-05,1.75487]
[1779810936301,47.8,76240.21,9.8,-0.01325,1e-05,1.75487]
[1779810936382,47.8,76240.21,9.8,-0.01325,1e-05,1.75487]
[1779810936385,47.8,76240.21,9.8,-0.01325,1e-05,1.75487]
[1779810937610,47.81,76241.98,9.8,-0.01324,1e-05,1.75311]
[1779810938629,47.81,76243.82,9.8,-0.01321,1e-05,1.75075]
[1779810939080,47.81,76248.53,9.8,-0.01315,1e-05,1.74394]
[1779810941154,47.81,76248.94,9.8,-0.01315,1e-05,1.74326]
[1779810941632,47.81,76248.27,9.8,-0.01316,1e-05,1.74425]
[1779810947136,47.81,76243.89,9.8,-0.01321,1e-05,1.75074]
[1779810952171,47.81,76232.58,9.8,-0.01337,1e-05,1.76802]
[1779810957206,47.81,76228.65,9.8,-0.01342,1e-05,1.77366]
[1779810962241,47.8,76231.86,9.8,-0.01337,1e-05,1.7681]
[1779810967276,47.8,76234.9,9.8,-0.01332,1e-05,1.76285]
[1779810972311,47.8,76234.75,9.8,-0.01332,1e-05,1.76265]
[1779810977346,47.8,76240.13,9.8,-0.01324,1e-05,1.75381]
[1779810982381,47.8,76244.43,9.8,-0.01318,1e-05,1.74678]
[1779810985240,47.79,76247.21,9.8,-0.01314,1e-05,1.74234]
[1779810985286,47.79,76247.21,9.8,-0.01314,1e-05,1.74234]
[1779810985315,47.79,76247.21,9.8,-0.01314,1e-05,1.74234]
[1779810985411,47.79,76247.21,9.8,-0.01314,1e-05,1.74234]
[1779810985512,47.79,76268.72,9.8,-0.01284,1e-05,1.70867]
[1779810985987,47.79,76268.72,9.8,-0.01284,1e-05,1.70867]
[1779810986445,47.79,76281.95,9.8,-0.01266,1e-05,1.68804]
[1779810987557,47.79,76281.95,9.8,-0.01266,1e-05,1.68804]
[1779810988919,47.79,76265.79,9.8,-0.01288,1e-05,1.71262]
[1779810988923,47.79,76265.79,9.8,-0.01288,1e-05,1.71262]
[1779810988928,47.79,76265.79,9.8,-0.01288,1e-05,1.71262]
[1779810994302,47.79,76266.21,9.8,-0.01286,1e-05,1.70979]
[1779810999540,47.79,76267.31,9.8,-0.01284,1e-05,1.70809]
[1779811000547,47.79,76280.12,9.8,-0.01267,1e-05,1.68866]
[1779811001554,47.79,76295.66,9.8,-0.01247,1e-05,1.66533]
[1779811006589,47.79,76297.34,9.8,-0.01245,1e-05,1.66317]
[1779811008603,47.79,76310.24,9.8,-0.01228,1e-05,1.64418]
[1779811013552,47.79,76325.62,9.8,-0.01209,1e-05,1.62215]
[1779811013759,47.79,76308.79,9.8,-0.01231,1e-05,1.64705]
[1779811019007,47.8,76308.64,9.8,-0.01231,1e-05,1.64769]
[1779811025231,47.8,76319.3,9.8,-0.01218,1e-05,1.63262]
[1779811033779,47.82,76313.28,9.8,-0.01229,1e-05,1.64481]
[1779811038814,47.82,76320.58,9.8,-0.0122,1e-05,1.63465]
[1779811042405,47.83,76336.31,9.8,-0.012,1e-05,1.61207]
[1779811044469,47.83,76352.02,9.8,-0.01181,1e-05,1.58973]
[1779811049902,47.84,76357.17,9.8,-0.01175,1e-05,1.58356]
[1779811052924,47.86,76341.32,9.8,-0.01197,1e-05,1.60881]
[1779811057958,47.91,76352.33,9.8,-0.0119,1e-05,1.60022]
[1779811062997,47.96,76352.18,9.8,-0.01197,1e-05,1.60904]
[1779811068038,47.98,76356.22,9.8,-0.01195,1e-05,1.6069]
[1779811073073,47.98,76361.1,9.8,-0.0119,1e-05,1.60073]
[1779811078107,47.99,76359.92,9.8,-0.01192,1e-05,1.6033]
[1779811081297,47.99,76360.97,9.8,-0.01191,1e-05,1.60213]
[1779811087173,48.0,76362.63,9.8,-0.0119,1e-05,1.60103]
[1779811092210,48.02,76363.78,9.8,-0.01192,1e-05,1.60339]
[1779811097245,48.04,76378.28,9.8,-0.01176,1e-05,1.58507]
[1779811102280,48.04,76380.04,9.8,-0.01175,1e-05,1.58357]
[1779811106323,48.06,76389.74,9.8,-0.01165,1e-05,1.57242]
[1779811112350,48.07,76388.58,9.8,-0.01167,1e-05,1.57357]
[1779811112704,48.07,76388.58,9.8,-0.01167,1e-05,1.57357]
[1779811118392,48.13,76391.98,9.8,-0.01171,1e-05,1.57908]
[1779811123427,48.19,76407.6,9.8,-0.01161,1e-05,1.5673]
[1779811128472,48.26,76418.27,9.8,-0.01157,1e-05,1.5633]
[1779811133507,48.32,76418.67,9.8,-0.01166,1e-05,1.57314]
[1779811138542,48.38,76417.48,9.8,-0.01175,1e-05,1.58422]
[1779811143577,48.43,76421.15,9.8,-0.01178,1e-05,1.58749]
[1779811143736,48.43,76421.15,9.8,-0.01178,1e-05,1.58749]
[1779811149619,48.49,76424.81,9.8,-0.01181,1e-05,1.59173]
[1779811150886,48.5,76427.58,9.8,-0.01179,1e-05,1.58934]
[1779811154659,48.53,76412.85,9.8,-0.01203,1e-05,1.61655]
[1779811158688,48.54,76428.74,9.8,-0.01185,1e-05,1.59558]
[1779811163723,48.59,76426.19,9.8,-0.01194,1e-05,1.60631]
[1779811165737,48.59,76439.55,9.8,-0.01178,1e-05,1.58762]
[1779811170773,48.59,76443.69,9.8,-0.01173,1e-05,1.58258]
[1779811175808,48.6,76454.98,9.8,-0.01159,1e-05,1.56563]
[1779811180843,48.61,76446.36,9.8,-0.0117,1e-05,1.57884]
[1779811185878,48.61,76443.03,9.8,-0.01175,1e-05,1.58443]
[1779811190913,48.62,76437.53,9.8,-0.01183,1e-05,1.59302]
[1779811193934,48.62,76423.43,9.8,-0.012,1e-05,1.61352]
[1779811198969,48.62,76419.24,9.8,-0.01206,1e-05,1.62009]
[1779811204009,48.63,76425.07,9.8,-0.01199,1e-05,1.61237]
[1779811207028,48.63,76398.43,9.8,-0.01233,1e-05,1.65117]
[1779811209042,48.63,76382.2,9.8,-0.01254,1e-05,1.67504]
[1779811214080,48.63,76379.54,9.8,-0.01258,1e-05,1.67905]
[1779811215276,48.63,76379.02,9.8,-0.01258,1e-05,1.67983]
[1779811217167,48.63,76365.97,9.8,-0.01275,1e-05,1.69919]
[1779811222959,48.63,76362.04,9.8,-0.0128,1e-05,1.70491]
[1779811223451,48.63,76362.04,9.8,-0.0128,1e-05,1.70491]
[1779811230148,48.63,76361.31,9.8,-0.01281,1e-05,1.70577]
[1779811236238,48.63,76362.65,9.8,-0.01278,1e-05,1.70148]
[1779811240266,48.63,76379.48,9.8,-0.01256,1e-05,1.67648]
[1779811245301,48.63,76383.8,9.8,-0.0125,1e-05,1.67027]
[1779811250336,48.63,76383.74,9.8,-0.01251,1e-05,1.67052]
[1779811255371,48.63,76383.76,9.8,-0.01251,1e-05,1.67065]
[1779811260406,48.63,76379.04,9.8,-0.01257,1e-05,1.67773]
[1779811265441,48.63,76372.97,9.8,-0.01265,1e-05,1.68675]
[1779811270476,48.63,76360.56,9.8,-0.01281,1e-05,1.70519]
[1779811275511,48.63,76354.38,9.8,-0.01289,1e-05,1.71423]
[1779811280546,48.63,76358.61,9.8,-0.01283,1e-05,1.70762]
[1779811285581,48.63,76361.72,9.8,-0.01279,1e-05,1.70282]
[1779811288937,48.63,76370.01,9.8,-0.01268,1e-05,1.69041]
[1779811288941,48.63,76370.01,9.8,-0.01268,1e-05,1.69041]
[1779811289056,48.63,76370.01,9.8,-0.01268,1e-05,1.69041]
[1779811289451,48.63,76370.01,9.8,-0.01268,1e-05,1.69041]
[1779811295651,48.62,76364.77,9.8,-0.01273,1e-05,1.69609]
[1779811300686,48.62,76365.23,9.8,-0.01273,1e-05,1.69536]
[1779811305722,48.62,76365.84,9.8,-0.01272,1e-05,1.69439]
[1779811310759,48.62,76356.58,9.8,-0.01284,1e-05,1.70815]
[1779811315793,48.62,76353.84,9.8,-0.01288,1e-05,1.7121]
[1779811320828,48.62,76353.51,9.8,-0.01288,1e-05,1.71237]
[1779811325865,48.62,76346.91,9.8,-0.01296,1e-05,1.72205]
[1779811330900,48.62,76345.03,9.8,-0.01299,1e-05,1.72455]
[1779811335935,48.62,76343.8,9.8,-0.013,1e-05,1.72607]
[1779811340973,48.61,76365.74,9.8,-0.01271,1e-05,1.69285]
[1779811346008,48.61,76374.57,9.8,-0.01259,1e-05,1.67971]
[1779811350036,48.61,76389.63,9.8,-0.0124,1e-05,1.65771]
[1779811355370,48.62,76399.18,9.8,-0.01226,1e-05,1.64195]
[1779811357087,48.62,76368.51,9.8,-0.01266,1e-05,1.68715]
[1779811358529,48.62,76351.71,9.8,-0.01288,1e-05,1.71222]
[1779811360727,48.62,76373.56,9.8,-0.01259,1e-05,1.6796]
[1779811364407,48.62,76388.59,9.8,-0.0124,1e-05,1.65759]
[1779811369591,48.62,76391.92,9.8,-0.01236,1e-05,1.65295]
[1779811369613,48.62,76404.73,9.8,-0.0122,1e-05,1.63441]
[1779811370868,48.62,76420.47,9.8,-0.012,1e-05,1.61188]
[1779811376226,48.62,76421.75,9.8,-0.01199,1e-05,1.61088]
[1779811381741,48.63,76421.77,9.8,-0.012,1e-05,1.61142]
[1779811385289,48.63,76401.96,9.8,-0.01225,1e-05,1.64047]
[1779811390324,48.63,76391.5,9.8,-0.01239,1e-05,1.65605]
[1779811393345,48.63,76376.54,9.8,-0.01258,1e-05,1.67816]
[1779811398380,48.63,76361.08,9.8,-0.01278,1e-05,1.70115]
[1779811403416,48.63,76356.28,9.8,-0.01284,1e-05,1.70817]
[1779811408451,48.63,76345.12,9.8,-0.01299,1e-05,1.72467]
[1779811413486,48.63,76347.07,9.8,-0.01295,1e-05,1.71929]
[1779811418521,48.63,76342.67,9.8,-0.013,1e-05,1.7256]
[1779811423556,48.63,76342.26,9.8,-0.013,1e-05,1.72585]
[1779811428591,48.62,76342.88,9.8,-0.01299,1e-05,1.72454]
[1779811433626,48.62,76339.85,9.8,-0.01303,1e-05,1.72869]
[1779811438663,48.62,76337.68,9.8,-0.01305,1e-05,1.73153]
[1779811443703,48.62,76325.52,9.8,-0.01321,1e-05,1.74958]
[1779811444465,48.62,76325.52,9.8,-0.01321,1e-05,1.74958]
[1779811447523,48.61,76328.6,9.8,-0.01317,1e-05,1.74455]
[1779811452889,48.61,76328.62,9.8,-0.01316,1e-05,1.74397]
[1779811456973,48.61,76342.31,9.8,-0.01298,1e-05,1.72267]
[1779811460824,48.61,76327.01,9.8,-0.01318,1e-05,1.74555]
[1779811465860,48.6,76324.4,9.8,-0.01321,1e-05,1.74893]
[1779811470894,48.6,76317.37,9.8,-0.0133,1e-05,1.75902]
[1779811473917,48.6,76330.21,9.8,-0.01311,1e-05,1.73689]
[1779811477964,48.59,76357.74,9.8,-0.01274,1e-05,1.6951]
[1779811478971,48.59,76387.76,9.8,-0.01235,1e-05,1.65083]
[1779811479704,48.59,76387.76,9.8,-0.01235,1e-05,1.65083]
[1779811484893,48.6,76378.19,9.8,-0.01247,1e-05,1.66505]
[1779811494080,48.6,76376.5,9.8,-0.0125,1e-05,1.66777]
[1779811499115,48.6,76378.75,9.8,-0.01247,1e-05,1.66461]
[1779811504153,48.6,76376.08,9.8,-0.0125,1e-05,1.66869]
[1779811509190,48.6,76383.84,9.8,-0.0124,1e-05,1.65746]
[1779811514229,48.6,76361.11,9.8,-0.0127,1e-05,1.69117]
[1779811519264,48.6,76370.46,9.8,-0.01258,1e-05,1.67729]
[1779811524325,48.6,76362.4,9.8,-0.01268,1e-05,1.68929]
[1779811524743,48.6,76362.4,9.8,-0.01268,1e-05,1.68929]
[1779811525164,48.6,76335.07,9.8,-0.01305,1e-05,1.73027]
[1779811525844,48.6,76335.07,9.8,-0.01305,1e-05,1.73027]
[1779811526477,48.6,76325.64,9.8,-0.01317,1e-05,1.74451]
[1779811528334,48.6,76326.23,9.8,-0.01316,1e-05,1.7434]
[1779811534285,48.6,76315.17,9.8,-0.01329,1e-05,1.75751]
[1779811539406,48.59,76314.61,9.8,-0.01329,1e-05,1.75759]
[1779811544442,48.59,76320.63,9.8,-0.01321,1e-05,1.74778]
[1779811546459,48.59,76297.15,9.8,-0.01353,1e-05,1.78371]
[1779811551494,48.58,76301.25,9.8,-0.01346,1e-05,1.77653]
[1779811556529,48.58,76296.4,9.8,-0.01352,1e-05,1.78326]
[1779811561564,48.57,76300.24,9.8,-0.01346,1e-05,1.7765]
[1779811566609,48.57,76292.62,9.8,-0.01356,1e-05,1.78758]
[1779811571643,48.56,76294.81,9.8,-0.01352,1e-05,1.78337]
[1779811576681,48.56,76290.52,9.8,-0.01358,1e-05,1.78924]
[1779811581871,48.56,76287.73,9.8,-0.01361,1e-05,1.79296]
[1779811581966,48.55,76303.64,9.8,-0.01339,1e-05,1.7681]
[1779811584099,48.55,76312.54,9.8,-0.01326,1e-05,1.75428]
[1779811586134,48.55,76297.44,9.8,-0.01347,1e-05,1.77734]
[1779811589462,48.55,76301.15,9.8,-0.01341,1e-05,1.77105]
[1779811589980,48.55,76301.15,9.8,-0.01341,1e-05,1.77105]
[1779811593804,48.55,76314.31,9.8,-0.01321,1e-05,1.74802]
[1779811598839,48.54,76317.49,9.8,-0.01316,1e-05,1.74271]
[1779811603874,48.54,76316.04,9.8,-0.01318,1e-05,1.74449]
[1779811609916,48.54,76316.83,9.8,-0.01317,1e-05,1.74274]
[1779811612940,48.54,76331.74,9.8,-0.01296,1e-05,1.71986]
[1779811617972,48.53,76322.35,9.8,-0.01309,1e-05,1.7338]
[1779811623007,48.53,76319.77,9.8,-0.01312,1e-05,1.73735]
[1779811628059,48.53,76325.51,9.8,-0.01304,1e-05,1.72827]
[1779811633095,48.53,76328.45,9.8,-0.013,1e-05,1.72351]
[1779811638130,48.53,76327.15,9.8,-0.01301,1e-05,1.72518]
[1779811640144,48.53,76343.06,9.8,-0.0128,1e-05,1.70111]
[1779811645179,48.53,76342.07,9.8,-0.01281,1e-05,1.70248]
[1779811650215,48.53,76344.02,9.8,-0.01278,1e-05,1.69946]
[1779811655250,48.52,76331.15,9.8,-0.01294,1e-05,1.71657]
[1779811655879,48.52,76331.15,9.8,-0.01294,1e-05,1.71657]
[1779811655887,48.52,76331.15,9.8,-0.01294,1e-05,1.71657]
[1779811656257,48.52,76346.34,9.8,-0.01274,1e-05,1.69373]
[1779811659680,48.52,76355.42,9.8,-0.01262,1e-05,1.68018]
[1779811659707,48.52,76355.42,9.8,-0.01262,1e-05,1.68018]
[1779811663321,48.52,76325.39,9.8,-0.01301,1e-05,1.72525]
[1779811668357,48.52,76320.39,9.8,-0.01308,1e-05,1.73254]
[1779811673392,48.52,76314.83,9.8,-0.01315,1e-05,1.74061]
[1779811678433,48.52,76306.37,9.8,-0.01326,1e-05,1.75306]
[1779811683467,48.51,76303.05,9.8,-0.0133,1e-05,1.75762]
[1779811688504,48.51,76291.92,9.8,-0.01345,1e-05,1.77404]
[1779811693538,48.51,76299.01,9.8,-0.01334,1e-05,1.76237]
[1779811698574,48.5,76293.89,9.8,-0.01341,1e-05,1.7697]
[1779811703609,48.5,76299.3,9.8,-0.01333,1e-05,1.76073]
[1779811708644,48.5,76294.57,9.8,-0.01339,1e-05,1.76745]
[1779811713679,48.49,76296.68,9.8,-0.01334,1e-05,1.76144]
[1779811718714,48.49,76304.44,9.8,-0.01323,1e-05,1.74906]
[1779811720299,48.49,76304.44,9.8,-0.01323,1e-05,1.74906]
[1779811720398,48.49,76304.26,9.8,-0.01323,1e-05,1.74925]
[1779811721735,48.5,76291.13,9.8,-0.01342,1e-05,1.77041]
[1779811726771,48.51,76298.02,9.8,-0.01334,1e-05,1.76196]
[1779811731806,48.52,76294.95,9.8,-0.01341,1e-05,1.76889]
[1779811736841,48.53,76293.6,9.8,-0.01344,1e-05,1.7731]
[1779811741876,48.54,76301.29,9.8,-0.01336,1e-05,1.76335]
[1779811746315,48.55,76301.15,9.8,-0.01337,1e-05,1.76486]
[1779811746342,48.55,76327.36,9.8,-0.01302,1e-05,1.72525]
[1779811746479,48.55,76327.36,9.8,-0.01302,1e-05,1.72525]
[1779811747567,48.56,76339.15,9.8,-0.01286,1e-05,1.70797]
[1779811748072,48.56,76339.15,9.8,-0.01286,1e-05,1.70797]
[1779811749578,48.56,76338.71,9.8,-0.01288,1e-05,1.70968]
[1779811756496,48.58,76338.31,9.8,-0.01291,1e-05,1.7134]
[1779811762017,48.6,76353.2,9.8,-0.01275,1e-05,1.69481]
[1779811762475,48.6,76353.2,9.8,-0.01275,1e-05,1.69481]
[1779811763025,48.61,76355.7,9.8,-0.01272,1e-05,1.69163]
[1779811767052,48.61,76371.89,9.8,-0.01251,1e-05,1.66769]
[1779811772087,48.61,76370.25,9.8,-0.01252,1e-05,1.66822]
[1779811777122,48.61,76371.26,9.8,-0.0125,1e-05,1.66695]
[1779811782157,48.61,76371.66,9.8,-0.0125,1e-05,1.66658]
[1779811787192,48.61,76360.63,9.8,-0.01265,1e-05,1.68299]
[1779811791220,48.61,76373.5,9.8,-0.01248,1e-05,1.66406]
[1779811796255,48.61,76377.93,9.8,-0.01242,1e-05,1.65786]
[1779811798269,48.61,76355.62,9.8,-0.01272,1e-05,1.69087]
[1779811803304,48.61,76351.79,9.8,-0.01276,1e-05,1.69651]
[1779811806326,48.61,76322.72,9.8,-0.01315,1e-05,1.74027]
[1779811811362,48.61,76299.2,9.8,-0.01347,1e-05,1.77588]
[1779811816396,48.6,76299.72,9.8,-0.01346,1e-05,1.77431]
[1779811821430,48.6,76301.86,9.8,-0.01342,1e-05,1.77023]
[1779811826443,48.6,76295.36,9.8,-0.0135,1e-05,1.77971]
[1779811831502,48.59,76293.0,9.8,-0.01351,1e-05,1.78027]
[1779811833964,48.59,76292.84,9.8,-0.01351,1e-05,1.78021]
[1779811834207,48.59,76292.84,9.8,-0.01351,1e-05,1.78021]
[1779811839278,48.59,76287.26,9.8,-0.01358,1e-05,1.7881]
[1779811846607,48.58,76285.72,9.8,-0.01359,1e-05,1.78917]
[1779811851642,48.57,76283.37,9.8,-0.01362,1e-05,1.79202]
[1779811856677,48.57,76281.66,9.8,-0.01363,1e-05,1.79366]
[1779811861713,48.56,76280.32,9.8,-0.01364,1e-05,1.7949]
[1779811866747,48.56,76280.94,9.8,-0.01363,1e-05,1.79307]
[1779811871782,48.55,76289.64,9.8,-0.0135,1e-05,1.77885]
[1779811876816,48.55,76287.51,9.8,-0.01352,1e-05,1.78128]
[1779811881841,48.55,76287.81,9.8,-0.01351,1e-05,1.78023]
[1779811888130,48.54,76275.43,9.8,-0.01368,1e-05,1.79855]
[1779811894205,48.53,76274.11,9.8,-0.01367,1e-05,1.79736]
[1779811899979,48.53,76279.11,9.8,-0.01359,1e-05,1.78832]
[1779811905016,48.52,76277.63,9.8,-0.0136,1e-05,1.78978]
[1779811910050,48.52,76283.34,9.8,-0.01352,1e-05,1.78005]
[1779811915085,48.51,76284.17,9.8,-0.0135,1e-05,1.77796]
[1779811920120,48.51,76280.25,9.8,-0.01354,1e-05,1.78327]
[1779811925155,48.5,76278.99,9.8,-0.01355,1e-05,1.78441]
[1779811930190,48.5,76281.84,9.8,-0.01351,1e-05,1.77912]
[1779811935225,48.49,76280.7,9.8,-0.01352,1e-05,1.78005]
[1779811940260,48.49,76280.68,9.8,-0.01351,1e-05,1.77923]
[1779811945296,48.49,76281.57,9.8,-0.01349,1e-05,1.77698]
[1779811950331,48.48,76278.9,9.8,-0.01352,1e-05,1.78024]
[1779811955366,48.48,76280.2,9.8,-0.01348,1e-05,1.77519]
[1779811959693,48.47,76275.79,9.8,-0.01353,1e-05,1.78151]
[1779811959718,48.47,76272.36,9.8,-0.01358,1e-05,1.78668]
[1779811959759,48.47,76272.36,9.8,-0.01358,1e-05,1.78668]
[1779811960217,48.47,76272.36,9.8,-0.01358,1e-05,1.78668]
[1779811963430,48.47,76253.72,9.8,-0.01383,1e-05,1.81516]
[1779811964430,48.47,76253.72,9.8,-0.01383,1e-05,1.81516]
[1779811966848,48.46,76255.41,9.8,-0.0138,1e-05,1.81178]
[1779811970719,48.46,76251.99,9.8,-0.01385,1e-05,1.8165]
[1779811970671,48.46,76206.37,9.8,-0.01451,1e-05,1.88959]
[1779811971209,48.46,76206.37,9.8,-0.01451,1e-05,1.88959]
[1779811971359,48.46,76206.37,9.8,-0.01451,1e-05,1.88959]
[1779811971707,48.46,76206.37,9.8,-0.01451,1e-05,1.88959]
[1779811971670,48.44,76137.46,9.8,-0.01552,2e-05,2.00102]
[1779811971835,48.44,76137.46,9.8,-0.01552,2e-05,2.00102]
[1779811972261,48.44,76137.46,9.8,-0.01552,2e-05,2.00102]
[1779811972348,48.44,76137.46,9.8,-0.01552,2e-05,2.00102]
[1779811972530,48.44,76137.46,9.8,-0.01552,2e-05,2.00102]
[1779811972548,48.44,76137.46,9.8,-0.01552,2e-05,2.00102]
[1779811972574,48.41,76115.4,9.8,-0.01582,2e-05,2.03326]
[1779811973263,48.41,76115.4,9.8,-0.01582,2e-05,2.03326]
[1779811973510,48.37,76144.89,9.8,-0.0153,2e-05,1.97647]
[1779811974688,48.35,76172.73,9.8,-0.01483,2e-05,1.92459]
[1779811975911,48.34,76177.15,9.8,-0.01476,2e-05,1.91684]
[1779811976531,48.34,76177.15,9.8,-0.01476,2e-05,1.91684]
[1779811976865,48.34,76174.49,9.8,-0.01479,2e-05,1.92084]
[1779811977557,48.34,76154.75,9.8,-0.01509,2e-05,1.95339]
[1779811977823,48.34,76154.75,9.8,-0.01509,2e-05,1.95339]
[1779811977971,48.34,76154.75,9.8,-0.01509,2e-05,1.95339]
[1779811979588,48.34,76159.27,9.8,-0.01501,2e-05,1.94533]
[1779811980309,48.33,76149.95,9.8,-0.01515,2e-05,1.96053]
[1779811980716,48.33,76149.95,9.8,-0.01515,2e-05,1.96053]
[1779811981456,48.33,76139.1,9.8,-0.01532,2e-05,1.97841]
[1779811981572,48.33,76173.27,9.8,-0.01479,2e-05,1.92053]
[1779811986608,48.32,76188.56,9.8,-0.01454,1e-05,1.89329]
[1779811988624,48.31,76203.97,9.8,-0.01431,1e-05,1.86744]
[1779811989631,48.31,76219.19,9.8,-0.01408,1e-05,1.84256]
[1779811992066,48.31,76225.06,9.8,-0.014,1e-05,1.83263]
[1779811993590,48.31,76212.5,9.8,-0.01417,1e-05,1.85254]
[1779811993667,48.31,76198.22,9.8,-0.01438,1e-05,1.87544]
[1779811994455,48.31,76198.22,9.8,-0.01438,1e-05,1.87544]
[1779811994650,48.31,76198.22,9.8,-0.01438,1e-05,1.87544]
[1779811996689,48.3,76220.1,9.8,-0.01405,1e-05,1.83916]
[1779812001724,48.3,76213.68,9.8,-0.01414,1e-05,1.84814]
[1779812002731,48.29,76199.23,9.8,-0.01434,1e-05,1.87126]
[1779812007766,48.29,76196.48,9.8,-0.01437,1e-05,1.87418]
[1779812012801,48.28,76185.88,9.8,-0.0145,1e-05,1.88761]
[1779812014206,48.28,76185.88,9.8,-0.0145,1e-05,1.88761]
[1779812014296,48.28,76185.88,9.8,-0.0145,1e-05,1.88761]
[1779812014692,48.28,76185.88,9.8,-0.0145,1e-05,1.88761]
[1779812014695,48.26,76199.08,9.8,-0.01427,1e-05,1.86237]
[1779812014833,48.26,76223.67,9.8,-0.01391,1e-05,1.82283]
[1779812017892,48.25,76218.97,9.8,-0.01397,1e-05,1.82981]
[1779812018833,48.25,76221.36,9.8,-0.01394,1e-05,1.82575]
[1779812018905,48.25,76221.36,9.8,-0.01394,1e-05,1.82575]
[1779812019539,48.25,76240.97,9.8,-0.01366,1e-05,1.7942]
[1779812020125,48.25,76255.4,9.8,-0.01345,1e-05,1.77143]
[1779812020847,48.25,76255.4,9.8,-0.01345,1e-05,1.77143]
[1779812021422,48.25,76274.98,9.8,-0.01318,1e-05,1.741]
[1779812024548,48.25,76274.15,9.8,-0.01319,1e-05,1.74212]
[1779812028432,48.24,76278.14,9.8,-0.01313,1e-05,1.73566]
[1779812033521,48.24,76290.98,9.8,-0.01296,1e-05,1.71575]
[1779812038829,48.24,76304.14,9.8,-0.01278,1e-05,1.69579]
[1779812043036,48.24,76286.56,9.8,-0.01302,1e-05,1.7224]
[1779812047431,48.24,76266.54,9.8,-0.01329,1e-05,1.7529]
[1779812053106,48.24,76262.46,9.8,-0.01334,1e-05,1.75857]
[1779812055122,48.24,76246.78,9.8,-0.01355,1e-05,1.78289]
[1779812060156,48.23,76251.07,9.8,-0.01349,1e-05,1.77529]
[1779812065191,48.23,76247.09,9.8,-0.01354,1e-05,1.78076]
[1779812070226,48.22,76238.53,9.8,-0.01365,1e-05,1.79338]
[1779812075263,48.22,76245.57,9.8,-0.01353,1e-05,1.77938]
[1779812080299,48.21,76247.88,9.8,-0.01349,1e-05,1.77506]
[1779812085334,48.21,76236.99,9.8,-0.01364,1e-05,1.79144]
[1779812090369,48.21,76238.8,9.8,-0.0136,1e-05,1.78779]
[1779812095404,48.2,76237.12,9.8,-0.01362,1e-05,1.78964]
[1779812100439,48.2,76236.32,9.8,-0.01362,1e-05,1.79009]
[1779812102672,48.2,76226.81,9.8,-0.01376,1e-05,1.80495]
[1779812108496,48.19,76216.77,9.8,-0.01389,1e-05,1.81943]
[1779812113533,48.18,76210.48,9.8,-0.01397,1e-05,1.82834]
[1779812116553,48.18,76227.8,9.8,-0.01371,1e-05,1.80011]
[1779812118203,48.18,76228.86,9.8,-0.0137,1e-05,1.79825]
[1779812123602,48.17,76236.77,9.8,-0.01358,1e-05,1.78477]
[1779812125776,48.17,76268.97,9.8,-0.01313,1e-05,1.73446]
[1779812128658,48.17,76285.35,9.8,-0.0129,1e-05,1.7093]
[1779812128968,48.17,76285.35,9.8,-0.0129,1e-05,1.7093]
[1779812134420,48.17,76287.69,9.8,-0.01286,1e-05,1.70352]
[1779812134606,48.17,76287.69,9.8,-0.01286,1e-05,1.70352]
[1779812134694,48.17,76287.69,9.8,-0.01286,1e-05,1.70352]
[1779812139444,48.17,76287.43,9.8,-0.01286,1e-05,1.70389]
[1779812139502,48.17,76287.43,9.8,-0.01286,1e-05,1.70389]
[1779812144770,48.17,76282.27,9.8,-0.01293,1e-05,1.7116]
[1779812149805,48.17,76288.93,9.8,-0.01284,1e-05,1.70139]
[1779812154840,48.17,76292.28,9.8,-0.01279,1e-05,1.69628]
[1779812159969,48.17,76283.17,9.8,-0.01291,1e-05,1.70999]
[1779812165919,48.16,76294.44,9.8,-0.01276,1e-05,1.69276]
[1779812170954,48.16,76300.43,9.8,-0.01268,1e-05,1.68375]
[1779812170980,48.16,76300.43,9.8,-0.01268,1e-05,1.68375]
[1779812176996,48.16,76305.72,9.8,-0.01261,1e-05,1.67592]
[1779812182033,48.17,76312.36,9.8,-0.01253,1e-05,1.66618]
[1779812187068,48.17,76314.65,9.8,-0.0125,1e-05,1.66303]
[1779812192103,48.17,76315.67,9.8,-0.01247,1e-05,1.6598]
[1779812197143,48.17,76332.74,9.8,-0.01226,1e-05,1.63502]
[1779812202722,48.17,76338.52,9.8,-0.01219,1e-05,1.62701]
[1779812205203,48.18,76364.2,9.8,-0.01187,1e-05,1.5905]
[1779812210245,48.23,76368.47,9.8,-0.01189,1e-05,1.5938]
[1779812215283,48.29,76370.03,9.8,-0.01195,1e-05,1.60031]
[1779812218307,48.3,76383.97,9.8,-0.0118,1e-05,1.58268]
[1779812223343,48.36,76376.86,9.8,-0.01196,1e-05,1.60208]
[1779812226365,48.37,76360.74,9.8,-0.01218,1e-05,1.62721]
[1779812231399,48.37,76353.76,9.8,-0.01228,1e-05,1.63789]
[1779812236434,48.37,76364.63,9.8,-0.01214,1e-05,1.62266]
[1779812241469,48.38,76363.85,9.8,-0.01216,1e-05,1.62438]
[1779812243483,48.38,76380.62,9.8,-0.01195,1e-05,1.60045]
[1779812248518,48.41,76377.45,9.8,-0.01203,1e-05,1.61007]
[1779812253553,48.42,76380.58,9.8,-0.012,1e-05,1.60568]
[1779812258588,48.43,76381.55,9.8,-0.01199,1e-05,1.60501]
[1779812263623,48.44,76385.56,9.8,-0.01196,1e-05,1.60135]
[1779812268658,48.45,76382.15,9.8,-0.01202,1e-05,1.60838]
[1779812273692,48.46,76378.83,9.8,-0.01207,1e-05,1.6138]
[1779812278728,48.46,76376.67,9.8,-0.0121,1e-05,1.61752]
[1779812281749,48.46,76362.27,9.8,-0.01229,1e-05,1.63876]
[1779812286784,48.46,76345.31,9.8,-0.01251,1e-05,1.66395]
[1779812291819,48.46,76348.19,9.8,-0.01247,1e-05,1.6599]
[1779812296854,48.47,76344.07,9.8,-0.01253,1e-05,1.66616]
[1779812301891,48.47,76343.12,9.8,-0.01254,1e-05,1.66768]
[1779812303905,48.47,76357.5,9.8,-0.01235,1e-05,1.64662]
[1779812308940,48.47,76357.01,9.8,-0.01236,1e-05,1.6477]
[1779812313976,48.47,76354.48,9.8,-0.01238,1e-05,1.64966]
[1779812319011,48.47,76364.09,9.8,-0.01226,1e-05,1.63598]
[1779812324047,48.48,76364.75,9.8,-0.01226,1e-05,1.63551]
[1779812329082,48.48,76354.88,9.8,-0.01239,1e-05,1.65041]
[1779812334119,48.48,76348.78,9.8,-0.01247,1e-05,1.65972]
[1779812339155,48.48,76344.79,9.8,-0.01253,1e-05,1.66585]
[1779812344191,48.48,76344.44,9.8,-0.01253,1e-05,1.66656]
[1779812349226,48.48,76346.7,9.8,-0.01251,1e-05,1.6634]
[1779812354261,48.48,76335.99,9.8,-0.01265,1e-05,1.67938]
[1779812359296,48.49,76345.83,9.8,-0.01252,1e-05,1.66497]
[1779812364331,48.49,76359.33,9.8,-0.01235,1e-05,1.64544]
[1779812365338,48.49,76374.0,9.8,-0.01216,1e-05,1.62411]
[1779812370373,48.49,76374.54,9.8,-0.01216,1e-05,1.62401]
[1779812375407,48.49,76367.83,9.8,-0.01223,1e-05,1.63221]
[1779812380442,48.5,76371.97,9.8,-0.01219,1e-05,1.62673]
[1779812385478,48.5,76372.62,9.8,-0.01218,1e-05,1.62636]
[1779812390514,48.5,76374.35,9.8,-0.01217,1e-05,1.6244]
[1779812395553,48.51,76372.63,9.8,-0.01219,1e-05,1.62747]
[1779812400584,48.51,76367.02,9.8,-0.01227,1e-05,1.6361]
[1779812405628,48.51,76355.75,9.8,-0.01242,1e-05,1.65299]
[1779812408649,48.51,76368.97,9.8,-0.01225,1e-05,1.63391]
[1779812413685,48.52,76365.27,9.8,-0.0123,1e-05,1.63974]
[1779812418719,48.52,76366.76,9.8,-0.01228,1e-05,1.63802]
[1779812423754,48.52,76373.51,9.8,-0.0122,1e-05,1.62872]
[1779812428789,48.53,76375.85,9.8,-0.01218,1e-05,1.62593]
[1779812433827,48.53,76369.13,9.8,-0.01225,1e-05,1.63415]
[1779812435889,48.53,76368.71,9.8,-0.01226,1e-05,1.63486]
[1779812439449,48.53,76354.86,9.8,-0.01244,1e-05,1.65537]
[1779812439530,48.53,76354.86,9.8,-0.01244,1e-05,1.65537]
[1779812439612,48.53,76354.86,9.8,-0.01244,1e-05,1.65537]
[1779812444960,48.53,76355.2,9.8,-0.01244,1e-05,1.65518]
[1779812445020,48.53,76354.31,9.8,-0.01245,1e-05,1.65655]
[1779812446045,48.53,76354.31,9.8,-0.01245,1e-05,1.65655]
[1779812446067,48.54,76353.76,9.8,-0.01246,1e-05,1.65796]
[1779812451955,48.54,76351.76,9.8,-0.01249,1e-05,1.66121]
[1779812456991,48.54,76353.4,9.8,-0.01247,1e-05,1.65907]
[1779812462029,48.54,76340.6,9.8,-0.01264,1e-05,1.67827]
[1779812467064,48.54,76337.35,9.8,-0.01269,1e-05,1.68319]
[1779812472099,48.54,76323.55,9.8,-0.01287,1e-05,1.70375]
[1779812477134,48.54,76315.16,9.8,-0.01298,1e-05,1.71616]
[1779812482169,48.54,76321.0,9.8,-0.0129,1e-05,1.70714]
[1779812487204,48.54,76326.13,9.8,-0.01283,1e-05,1.69929]
[1779812492239,48.54,76324.8,9.8,-0.01283,1e-05,1.69911]
[1779812497274,48.54,76319.35,9.8,-0.0129,1e-05,1.70715]
[1779812502309,48.54,76316.87,9.8,-0.01293,1e-05,1.71078]
[1779812508351,48.54,76313.71,9.8,-0.01297,1e-05,1.71522]
[1779812513386,48.53,76323.17,9.8,-0.01284,1e-05,1.70073]
[1779812518421,48.53,76322.49,9.8,-0.01285,1e-05,1.70162]
[1779812523456,48.53,76334.31,9.8,-0.0127,1e-05,1.68386]
[1779812528491,48.53,76341.98,9.8,-0.01259,1e-05,1.67253]
[1779812533528,48.53,76329.71,9.8,-0.01276,1e-05,1.69088]
[1779812538562,48.53,76329.25,9.8,-0.01276,1e-05,1.69152]
[1779812543597,48.53,76334.85,9.8,-0.01269,1e-05,1.68316]
[1779812548885,48.53,76338.49,9.8,-0.01264,1e-05,1.67776]
[1779812549652,48.53,76366.18,9.8,-0.01228,1e-05,1.63712]
[1779812550759,48.53,76381.55,9.8,-0.01209,1e-05,1.61497]
[1779812556697,48.54,76384.72,9.8,-0.01204,1e-05,1.6092]
[1779812561730,48.54,76389.15,9.8,-0.01199,1e-05,1.60356]
[1779812566764,48.55,76388.98,9.8,-0.012,1e-05,1.60451]
[1779812571800,48.55,76391.12,9.8,-0.01198,1e-05,1.60216]
[1779812576835,48.56,76401.43,9.8,-0.01186,1e-05,1.58822]
[1779812581870,48.56,76412.6,9.8,-0.01173,1e-05,1.57327]
[1779812586905,48.59,76415.49,9.8,-0.01173,1e-05,1.57357]
[1779812591940,48.64,76414.35,9.8,-0.01182,1e-05,1.58435]
[1779812594679,48.66,76425.67,9.8,-0.01171,1e-05,1.57171]
[1779812603017,48.73,76413.76,9.8,-0.01195,1e-05,1.59957]
[1779812606040,48.73,76396.29,9.8,-0.01218,1e-05,1.62498]
[1779812610068,48.74,76373.39,9.8,-0.01247,1e-05,1.65863]
[1779812615105,48.74,76378.63,9.8,-0.01239,1e-05,1.64909]
[1779812618124,48.74,76400.75,9.8,-0.01211,1e-05,1.61734]
[1779812623159,48.74,76403.07,9.8,-0.01209,1e-05,1.61458]
[1779812626197,48.74,76416.53,9.8,-0.01192,1e-05,1.59573]
[1779812630226,48.76,76430.48,9.8,-0.01177,1e-05,1.57802]
[1779812633252,48.77,76402.22,9.8,-0.01214,1e-05,1.62015]
[1779812638287,48.77,76397.82,9.8,-0.0122,1e-05,1.62695]
[1779812643322,48.77,76408.08,9.8,-0.01207,1e-05,1.61271]
[1779812648357,48.78,76400.24,9.8,-0.01217,1e-05,1.62454]
[1779812653392,48.78,76406.77,9.8,-0.0121,1e-05,1.61569]
[1779812658427,48.78,76401.4,9.8,-0.01217,1e-05,1.62396]
[1779812663462,48.79,76402.69,9.8,-0.01216,1e-05,1.62263]
[1779812668497,48.79,76404.23,9.8,-0.01214,1e-05,1.62094]
[1779812674539,48.8,76405.7,9.8,-0.01211,1e-05,1.61744]
[1779812679573,48.8,76397.02,9.8,-0.01223,1e-05,1.63044]
[1779812684609,48.8,76404.86,9.8,-0.01213,1e-05,1.6196]
[1779812689644,48.8,76405.39,9.8,-0.01213,1e-05,1.61939]
[1779812691658,48.81,76418.59,9.8,-0.01197,1e-05,1.60077]
[1779812696693,48.81,76421.8,9.8,-0.01193,1e-05,1.59692]
[1779812701730,48.81,76421.95,9.8,-0.01194,1e-05,1.59743]
[1779812706766,48.82,76430.74,9.8,-0.01184,1e-05,1.5858]
[1779812711801,48.82,76426.09,9.8,-0.0119,1e-05,1.59318]
[1779812716836,48.83,76414.78,9.8,-0.01205,1e-05,1.60993]
[1779812721870,48.83,76411.27,9.8,-0.0121,1e-05,1.61554]
[1779812726906,48.84,76411.77,9.8,-0.0121,1e-05,1.61536]
[1779812731941,48.84,76423.39,9.8,-0.01194,1e-05,1.59734]
[1779812736976,48.84,76424.44,9.8,-0.01193,1e-05,1.59654]
[1779812739564,48.84,76423.2,9.8,-0.01195,1e-05,1.59844]
[1779812739586,48.84,76423.2,9.8,-0.01195,1e-05,1.59844]
[1779812739625,48.84,76419.31,9.8,-0.012,1e-05,1.6041]
[1779812739686,48.84,76419.31,9.8,-0.012,1e-05,1.6041]
[1779812747061,48.85,76416.71,9.8,-0.01204,1e-05,1.6088]
[1779812752096,48.85,76409.9,9.8,-0.01213,1e-05,1.6191]
[1779812757130,48.86,76414.35,9.8,-0.01208,1e-05,1.61322]
[1779812762166,48.86,76426.19,9.8,-0.01194,1e-05,1.59698]
[1779812767202,48.87,76428.89,9.8,-0.01191,1e-05,1.59398]
[1779812770221,48.87,76447.92,9.8,-0.01168,1e-05,1.56754]
[1779812775257,48.88,76457.25,9.8,-0.01159,1e-05,1.55724]
[1779812780293,48.96,76459.43,9.8,-0.01166,1e-05,1.56594]
[1779812785327,49.01,76449.68,9.8,-0.01186,1e-05,1.58811]
[1779812787361,49.01,76436.41,9.8,-0.01202,1e-05,1.6071]
[1779812789356,49.01,76417.48,9.8,-0.01226,1e-05,1.63433]
[1779812794394,49.01,76420.48,9.8,-0.01221,1e-05,1.62824]
[1779812799426,49.02,76415.97,9.8,-0.01227,1e-05,1.6351]
[1779812804315,49.02,76419.12,9.8,-0.01223,1e-05,1.63084]
[1779812804461,49.02,76419.03,9.8,-0.01224,1e-05,1.63104]
[1779812809496,49.04,76416.02,9.8,-0.0123,1e-05,1.63835]
[1779812814538,49.05,76403.94,9.8,-0.01248,1e-05,1.65879]
[1779812819064,49.07,76405.2,9.8,-0.01248,1e-05,1.65919]
[1779812819573,49.07,76422.23,9.8,-0.01227,1e-05,1.63512]
[1779812821587,49.08,76434.39,9.8,-0.01213,1e-05,1.61893]
[1779812822749,49.08,76437.46,9.8,-0.0121,1e-05,1.61519]
[1779812824467,49.08,76438.2,9.8,-0.01209,1e-05,1.61476]
[1779812825760,49.09,76434.48,9.8,-0.01215,1e-05,1.62132]
[1779812831657,49.11,76437.67,9.8,-0.01214,1e-05,1.62049]
[1779812836692,49.13,76428.24,9.8,-0.01229,1e-05,1.63708]
[1779812841726,49.15,76425.63,9.8,-0.01234,1e-05,1.64376]
[1779812846629,49.16,76425.01,9.8,-0.01237,1e-05,1.64639]
[1779812846888,49.16,76425.01,9.8,-0.01237,1e-05,1.64639]
[1779812847562,49.16,76425.18,9.8,-0.01237,1e-05,1.64673]
[1779812847699,49.16,76425.18,9.8,-0.01237,1e-05,1.64673]
[1779812847654,49.17,76405.83,9.8,-0.01263,1e-05,1.67596]
[1779812847802,49.17,76405.83,9.8,-0.01263,1e-05,1.67596]
[1779812848170,49.17,76405.83,9.8,-0.01263,1e-05,1.67596]
[1779812848192,49.17,76384.5,9.8,-0.01291,1e-05,1.70741]
[1779812850067,49.17,76385.68,9.8,-0.0129,1e-05,1.70614]
[1779812850736,49.18,76385.12,9.8,-0.01291,1e-05,1.70745]
[1779812851190,49.18,76385.12,9.8,-0.01291,1e-05,1.70745]
[1779812856865,49.2,76390.37,9.8,-0.01285,1e-05,1.70082]
[1779812862174,49.21,76391.88,9.8,-0.01285,1e-05,1.70054]
[1779812864443,49.21,76393.69,9.8,-0.01283,1e-05,1.69885]
[1779812864523,49.21,76393.69,9.8,-0.01283,1e-05,1.69885]
[1779812866009,49.22,76397.95,9.8,-0.01279,1e-05,1.69353]
[1779812866512,49.22,76397.95,9.8,-0.01279,1e-05,1.69353]
[1779812871969,49.24,76403.79,9.8,-0.01274,1e-05,1.68846]
[1779812876574,49.25,76403.86,9.8,-0.01275,1e-05,1.68988]
[1779812876661,49.26,76403.67,9.8,-0.01276,1e-05,1.69117]
[1779812882041,49.25,76403.08,9.8,-0.01277,1e-05,1.6918]
[1779812887279,49.25,76410.06,9.8,-0.01268,1e-05,1.68146]
[1779812888538,49.25,76390.36,9.8,-0.01293,1e-05,1.7104]
[1779812892440,49.25,76410.01,9.8,-0.01268,1e-05,1.68123]
[1779812895138,49.25,76423.8,9.8,-0.0125,1e-05,1.66109]
[1779812900283,49.25,76412.58,9.8,-0.01264,1e-05,1.67746]
[1779812900511,49.25,76394.39,9.8,-0.01288,1e-05,1.70416]
[1779812902202,49.25,76374.18,9.8,-0.01315,1e-05,1.73425]
[1779812907410,49.25,76376.28,9.8,-0.01311,1e-05,1.7306]
[1779812912440,49.25,76387.15,9.8,-0.01295,1e-05,1.71174]
[1779812915313,49.24,76407.14,9.8,-0.01269,1e-05,1.68195]
[1779812920350,49.24,76414.88,9.8,-0.01259,1e-05,1.67053]
[1779812925386,49.24,76420.3,9.8,-0.01252,1e-05,1.66268]
[1779812930421,49.24,76420.16,9.8,-0.01252,1e-05,1.66297]
[1779812935456,49.24,76425.27,9.8,-0.01245,1e-05,1.65565]
[1779812941498,49.25,76427.21,9.8,-0.01243,1e-05,1.65301]
[1779812946533,49.25,76430.04,9.8,-0.0124,1e-05,1.64908]
[1779812951568,49.25,76435.26,9.8,-0.01233,1e-05,1.64173]
[1779812956603,49.25,76437.88,9.8,-0.0123,1e-05,1.63821]
[1779812961638,49.25,76439.27,9.8,-0.01228,1e-05,1.63648]
[1779812966673,49.25,76443.7,9.8,-0.01223,1e-05,1.63041]
[1779812971708,49.25,76441.47,9.8,-0.01225,1e-05,1.63183]
[1779812977752,49.26,76441.64,9.8,-0.01225,1e-05,1.63194]
[1779812982788,49.26,76442.85,9.8,-0.01224,1e-05,1.63051]
[1779812987823,49.26,76442.91,9.8,-0.01224,1e-05,1.63071]
[1779812992858,49.26,76438.38,9.8,-0.0123,1e-05,1.63748]
[1779812997895,49.26,76445.98,9.8,-0.0122,1e-05,1.62687]
[1779813003595,49.26,76445.35,9.8,-0.01221,1e-05,1.62802]
[1779813003634,49.26,76445.35,9.8,-0.01221,1e-05,1.62802]
[1779813006947,49.27,76443.75,9.8,-0.01224,1e-05,1.63048]
[1779813013020,49.27,76441.81,9.8,-0.01226,1e-05,1.63368]
[1779813018055,49.27,76439.3,9.8,-0.0123,1e-05,1.63757]
[1779813023090,49.27,76442.44,9.8,-0.01226,1e-05,1.63336]
[1779813025473,49.27,76442.44,9.8,-0.01226,1e-05,1.63336]
[1779813031146,49.27,76440.96,9.8,-0.01227,1e-05,1.63389]
[1779813036181,49.28,76445.74,9.8,-0.01221,1e-05,1.62736]
[1779813042017,49.28,76452.12,9.8,-0.01213,1e-05,1.61856]
[1779813042223,49.28,76476.53,9.8,-0.01183,1e-05,1.58435]
[1779813047258,49.32,76481.77,9.8,-0.01182,1e-05,1.5831]
[1779813052293,49.36,76480.66,9.8,-0.0119,1e-05,1.5916]
[1779813055961,49.37,76476.31,9.8,-0.01196,1e-05,1.59912]
[1779813056284,49.37,76465.95,9.8,-0.01209,1e-05,1.61384]
[1779813062364,49.38,76450.85,9.8,-0.01229,1e-05,1.63643]
[1779813064383,49.38,76434.31,9.8,-0.0125,1e-05,1.66031]
[1779813069418,49.38,76431.1,9.8,-0.01254,1e-05,1.66496]
[1779813073453,49.38,76413.71,9.8,-0.01276,1e-05,1.69032]
[1779813079173,49.37,76421.41,9.8,-0.01266,1e-05,1.6789]
[1779813085541,49.37,76429.91,9.8,-0.01255,1e-05,1.6664]
[1779813090625,49.37,76439.93,9.8,-0.01242,1e-05,1.65193]
[1779813091591,49.37,76421.36,9.8,-0.01265,1e-05,1.67679]
[1779813096626,49.37,76420.2,9.8,-0.01266,1e-05,1.67833]
[1779813101660,49.37,76417.34,9.8,-0.0127,1e-05,1.68234]
[1779813106699,49.37,76415.17,9.8,-0.01272,1e-05,1.68537]
[1779813106704,49.37,76400.27,9.8,-0.01292,1e-05,1.70727]
[1779813111739,49.37,76410.15,9.8,-0.01279,1e-05,1.6924]
[1779813116774,49.37,76416.56,9.8,-0.0127,1e-05,1.68275]
[1779813121809,49.37,76436.43,9.8,-0.01244,1e-05,1.6538]
[1779813126843,49.37,76424.71,9.8,-0.01259,1e-05,1.67075]
[1779813128857,49.37,76439.17,9.8,-0.01241,1e-05,1.64982]
[1779813133893,49.37,76440.4,9.8,-0.0124,1e-05,1.64818]
[1779813138928,49.37,76436.69,9.8,-0.01244,1e-05,1.65363]
[1779813143963,49.37,76436.76,9.8,-0.01244,1e-05,1.65363]
[1779813146988,49.37,76422.76,9.8,-0.01262,1e-05,1.67394]
[1779813152027,49.37,76424.46,9.8,-0.01258,1e-05,1.66926]
[1779813157062,49.37,76434.61,9.8,-0.01245,1e-05,1.65455]
[1779813162108,49.37,76423.64,9.8,-0.0126,1e-05,1.67046]
[1779813163115,49.37,76408.82,9.8,-0.01279,1e-05,1.69212]
[1779813168189,49.37,76411.56,9.8,-0.01275,1e-05,1.68784]
[1779813173224,49.37,76414.86,9.8,-0.0127,1e-05,1.68278]
[1779813178259,49.37,76426.5,9.8,-0.01255,1e-05,1.66568]
[1779813183295,49.36,76427.3,9.8,-0.01254,1e-05,1.66451]
[1779813185329,49.37,76442.29,9.8,-0.01235,1e-05,1.6429]
[1779813190481,49.37,76431.61,9.8,-0.01249,1e-05,1.65847]
[1779813197409,49.37,76435.07,9.8,-0.01245,1e-05,1.65359]
[1779813199812,49.37,76468.97,9.8,-0.01202,1e-05,1.60531]
[1779813201446,49.37,76454.93,9.8,-0.0122,1e-05,1.6253]
[1779813206702,49.37,76461.15,9.8,-0.01212,1e-05,1.61676]
[1779813212525,49.37,76464.78,9.8,-0.01207,1e-05,1.61029]
[1779813217560,49.38,76467.47,9.8,-0.01204,1e-05,1.60693]
[1779813222601,49.38,76474.95,9.8,-0.01195,1e-05,1.59691]
[1779813227636,49.38,76481.46,9.8,-0.01188,1e-05,1.58839]
[1779813232671,49.39,76480.43,9.8,-0.01189,1e-05,1.59046]
[1779813237706,49.39,76480.9,9.8,-0.01189,1e-05,1.5904]
[1779813242741,49.39,76477.96,9.8,-0.01193,1e-05,1.59509]
[1779813245762,49.4,76490.82,9.8,-0.01178,1e-05,1.5775]
[1779813250798,49.4,76488.19,9.8,-0.01182,1e-05,1.58184]
[1779813255833,49.41,76492.7,9.8,-0.01178,1e-05,1.57759]
[1779813260868,49.43,76506.27,9.8,-0.01164,1e-05,1.56108]
[1779813262883,49.44,76492.22,9.8,-0.01182,1e-05,1.58216]
[1779813267917,49.44,76491.83,9.8,-0.01183,1e-05,1.58334]
[1779813272953,49.45,76491.04,9.8,-0.01183,1e-05,1.58304]
[1779813275974,49.45,76504.44,9.8,-0.01167,1e-05,1.56488]
[1779813281009,49.45,76509.71,9.8,-0.01162,1e-05,1.55846]
[1779813286044,49.47,76504.55,9.8,-0.0117,1e-05,1.56788]
[1779813291078,49.51,76505.62,9.8,-0.01175,1e-05,1.57367]
[1779813296113,49.52,76508.33,9.8,-0.01173,1e-05,1.57186]
[1779813301152,49.53,76513.17,9.8,-0.01168,1e-05,1.56592]
[1779813306187,49.53,76506.11,9.8,-0.01177,1e-05,1.57636]
[1779813306969,49.53,76506.11,9.8,-0.01177,1e-05,1.57636]
[1779813307001,49.53,76506.11,9.8,-0.01177,1e-05,1.57636]
[1779813314243,49.54,76520.16,9.8,-0.01161,1e-05,1.55809]
[1779813319278,49.55,76524.93,9.8,-0.01156,1e-05,1.5524]
[1779813324313,49.55,76535.88,9.8,-0.01144,1e-05,1.53842]
[1779813325504,49.55,76535.88,9.8,-0.01144,1e-05,1.53842]
[1779813325581,49.55,76535.88,9.8,-0.01144,1e-05,1.53842]
[1779813334384,49.56,76542.36,9.8,-0.01137,1e-05,1.52971]
[1779813338414,49.57,76557.69,9.8,-0.0112,1e-05,1.51]
[1779813340428,49.57,76572.91,9.8,-0.01103,1e-05,1.4903]
[1779813345463,49.58,76563.26,9.8,-0.01115,1e-05,1.50445]
[1779813350500,49.59,76562.66,9.8,-0.01117,1e-05,1.50655]
[1779813355538,49.6,76554.07,9.8,-0.01128,1e-05,1.51928]
[1779813358558,49.6,76539.41,9.8,-0.01145,1e-05,1.53976]
[1779813363613,49.61,76550.78,9.8,-0.01133,1e-05,1.52548]
[1779813367647,49.62,76567.32,9.8,-0.01115,1e-05,1.5043]
[1779813372681,49.64,76572.6,9.8,-0.01112,1e-05,1.50104]
[1779813376225,49.64,76597.18,9.8,-0.01085,1e-05,1.46952]
[1779813381756,49.66,76586.29,9.8,-0.01098,1e-05,1.48566]
[1779813386791,49.7,76578.99,9.8,-0.01113,1e-05,1.50212]
[1779813391826,49.71,76579.41,9.8,-0.01112,1e-05,1.5012]
[1779813396867,49.72,76598.83,9.8,-0.01091,1e-05,1.47667]
[1779813401902,49.73,76600.87,9.8,-0.0109,1e-05,1.47552]
[1779813406937,49.74,76596.22,9.8,-0.01097,1e-05,1.48343]
[1779813411972,49.75,76593.92,9.8,-0.011,1e-05,1.48788]
[1779813417008,49.76,76602.51,9.8,-0.01092,1e-05,1.47807]
[1779813422048,49.77,76605.98,9.8,-0.01089,1e-05,1.47508]
[1779813427083,49.78,76608.53,9.8,-0.01088,1e-05,1.4733]
[1779813432118,49.79,76600.0,9.8,-0.01099,1e-05,1.48593]
[1779813437153,49.8,76589.5,9.8,-0.01112,1e-05,1.50116]
[1779813442204,49.81,76585.62,9.8,-0.01117,1e-05,1.50756]
[1779813447226,49.81,76582.5,9.8,-0.01122,1e-05,1.51291]
[1779813452261,49.82,76577.6,9.8,-0.01127,1e-05,1.51861]
[1779813457296,49.83,76576.14,9.8,-0.0113,1e-05,1.5217]
[1779813462332,49.83,76571.56,9.8,-0.01136,1e-05,1.52892]
[1779813467366,49.84,76563.01,9.8,-0.01147,1e-05,1.54141]
[1779813472402,49.85,76563.15,9.8,-0.01148,1e-05,1.54217]
[1779813477437,49.85,76576.35,9.8,-0.01133,1e-05,1.52541]
[1779813482474,49.86,76574.06,9.8,-0.01137,1e-05,1.52959]
[1779813486502,49.87,76588.82,9.8,-0.0112,1e-05,1.51077]
[1779813491537,49.87,76591.68,9.8,-0.01118,1e-05,1.50825]
[1779813496712,49.88,76594.43,9.8,-0.01116,1e-05,1.50562]
[1779813502622,49.89,76592.92,9.8,-0.01119,1e-05,1.50939]
[1779813507660,49.9,76597.44,9.8,-0.01115,1e-05,1.50472]
[1779813512695,49.91,76601.94,9.8,-0.0111,1e-05,1.49812]
[1779813517730,49.92,76591.54,9.8,-0.01123,1e-05,1.51318]
[1779813522765,49.92,76597.87,9.8,-0.01116,1e-05,1.50604]
[1779813527800,49.93,76597.33,9.8,-0.01118,1e-05,1.50803]
[1779813532835,49.94,76597.77,9.8,-0.01119,1e-05,1.50871]
[1779813538500,49.95,76601.75,9.8,-0.01115,1e-05,1.50445]
[1779813545926,49.96,76597.06,9.8,-0.01122,1e-05,1.51312]
[1779813547941,49.97,76583.3,9.8,-0.01139,1e-05,1.53197]
[1779813552976,49.97,76578.18,9.8,-0.01146,1e-05,1.53989]
[1779813558011,49.98,76577.66,9.8,-0.01147,1e-05,1.54157]
[1779813563050,49.99,76574.84,9.8,-0.01151,1e-05,1.54631]
[1779813566073,49.99,76557.25,9.8,-0.01173,1e-05,1.57076]
[1779813570124,49.99,76543.18,9.8,-0.0119,1e-05,1.59081]
[1779813575159,50.0,76535.68,9.8,-0.01198,1e-05,1.59969]
[1779813580194,50.0,76538.97,9.8,-0.01195,1e-05,1.59562]
[1779813585229,50.0,76539.93,9.8,-0.01194,1e-05,1.59481]
[1779813590267,50.01,76543.55,9.8,-0.0119,1e-05,1.59039]
[1779813595302,50.01,76545.48,9.8,-0.01188,1e-05,1.58831]
[1779813600337,50.01,76538.64,9.8,-0.01197,1e-05,1.59836]
[1779813605372,50.02,76522.0,9.8,-0.01218,1e-05,1.62205]
[1779813607106,50.02,76510.44,9.8,-0.01232,1e-05,1.6384]
[1779813607517,50.02,76510.44,9.8,-0.01232,1e-05,1.6384]
[1779813613435,50.02,76491.64,9.8,-0.01256,1e-05,1.66514]
[1779813618468,50.02,76493.13,9.8,-0.01254,1e-05,1.6629]
[1779813623503,50.02,76494.56,9.8,-0.01252,1e-05,1.66081]
[1779813625597,50.02,76495.84,9.8,-0.0125,1e-05,1.65897]
[1779813626089,50.02,76497.33,9.8,-0.01248,1e-05,1.65683]
[1779813631560,50.02,76494.35,9.8,-0.01251,1e-05,1.65894]
[1779813636595,50.02,76494.56,9.8,-0.0125,1e-05,1.65858]
[1779813641633,50.02,76496.45,9.8,-0.01248,1e-05,1.65584]
[1779813646668,50.02,76489.53,9.8,-0.01257,1e-05,1.6657]
[1779813651703,50.01,76493.13,9.8,-0.01252,1e-05,1.66045]
[1779813657745,50.01,76494.21,9.8,-0.0125,1e-05,1.65881]
[1779813662780,50.01,76484.44,9.8,-0.01263,1e-05,1.6727]
[1779813664867,50.01,76469.34,9.8,-0.01282,1e-05,1.69446]
[1779813666971,50.01,76468.89,9.8,-0.01283,1e-05,1.69504]
[1779813667041,50.01,76469.11,9.8,-0.01282,1e-05,1.69464]
[1779813668044,50.01,76469.11,9.8,-0.01282,1e-05,1.69464]
[1779813668085,50.01,76462.74,9.8,-0.01291,1e-05,1.70439]
[1779813673858,50.01,76463.2,9.8,-0.0129,1e-05,1.70362]
[1779813675883,50.01,76480.4,9.8,-0.01268,1e-05,1.67849]
[1779813680918,50.01,76488.58,9.8,-0.01257,1e-05,1.66657]
[1779813685953,50.01,76488.3,9.8,-0.01258,1e-05,1.66685]
[1779813690987,50.01,76492.88,9.8,-0.01252,1e-05,1.6602]
[1779813696592,50.01,76492.9,9.8,-0.0125,1e-05,1.65803]
[1779813702067,50.01,76483.9,9.8,-0.01261,1e-05,1.67084]
[1779813707102,50.01,76494.42,9.8,-0.01248,1e-05,1.65565]
[1779813712138,50.01,76488.18,9.8,-0.01256,1e-05,1.66451]
[1779813717174,50.01,76490.17,9.8,-0.01253,1e-05,1.66155]
[1779813722209,50.01,76493.46,9.8,-0.01249,1e-05,1.65677]
[1779813727244,50.01,76493.61,9.8,-0.01249,1e-05,1.6565]
[1779813730274,50.01,76514.02,9.8,-0.01223,1e-05,1.62755]
[1779813735311,50.01,76524.48,9.8,-0.01211,1e-05,1.61316]
[1779813740349,50.01,76537.04,9.8,-0.01196,1e-05,1.59604]
[1779813745384,50.01,76538.05,9.8,-0.01195,1e-05,1.59513]
[1779813750419,50.02,76538.53,9.8,-0.01195,1e-05,1.59494]
[1779813755456,50.02,76537.46,9.8,-0.01195,1e-05,1.59487]
[1779813757473,50.02,76522.84,9.8,-0.01213,1e-05,1.61539]
[1779813762507,50.02,76521.28,9.8,-0.01215,1e-05,1.61787]
[1779813767542,50.03,76527.9,9.8,-0.01207,1e-05,1.60894]
[1779813772577,50.03,76527.56,9.8,-0.01208,1e-05,1.60976]
[1779813777612,50.03,76526.43,9.8,-0.0121,1e-05,1.61169]
[1779813782647,50.03,76524.01,9.8,-0.01213,1e-05,1.61539]
[1779813788689,50.03,76509.47,9.8,-0.01231,1e-05,1.63606]
[1779813794731,50.03,76509.87,9.8,-0.01231,1e-05,1.63562]
[1779813799766,50.03,76501.33,9.8,-0.01241,1e-05,1.64781]
[1779813804804,50.03,76493.62,9.8,-0.01251,1e-05,1.65875]
[1779813809839,50.03,76488.23,9.8,-0.01258,1e-05,1.66633]
[1779813815088,50.03,76487.6,9.8,-0.01257,1e-05,1.665]
[1779813820916,50.03,76477.12,9.8,-0.0127,1e-05,1.67975]
[1779813825951,50.03,76482.92,9.8,-0.01262,1e-05,1.67115]
[1779813830986,50.03,76482.67,9.8,-0.01263,1e-05,1.67131]
[1779813836021,50.03,76473.96,9.8,-0.01273,1e-05,1.68364]
[1779813841056,50.02,76453.75,9.8,-0.01299,1e-05,1.71271]
[1779813846091,50.02,76454.93,9.8,-0.01297,1e-05,1.71041]
[1779813851127,50.02,76455.53,9.8,-0.01296,1e-05,1.70896]
[1779813856162,50.01,76451.18,9.8,-0.01301,1e-05,1.71477]
[1779813861197,50.01,76450.23,9.8,-0.01302,1e-05,1.71558]
[1779813866232,50.01,76457.01,9.8,-0.01293,1e-05,1.70511]
[1779813871267,50.0,76451.93,9.8,-0.01297,1e-05,1.70993]
[1779813876304,50.0,76451.12,9.8,-0.01298,1e-05,1.71061]
[1779813881337,50.0,76451.47,9.8,-0.01297,1e-05,1.70957]
[1779813882336,50.0,76451.47,9.8,-0.01297,1e-05,1.70957]
[1779813882344,50.0,76451.22,9.8,-0.01297,1e-05,1.70983]
[1779813883636,50.0,76451.22,9.8,-0.01297,1e-05,1.70983]
[1779813883666,50.0,76451.23,9.8,-0.01297,1e-05,1.71016]
[1779813889393,50.0,76451.02,9.8,-0.01297,1e-05,1.70987]
[1779813894428,49.99,76450.74,9.8,-0.01297,1e-05,1.70979]
[1779813899463,49.99,76446.94,9.8,-0.01302,1e-05,1.71489]
[1779813904499,49.99,76452.57,9.8,-0.01294,1e-05,1.70614]
[1779813907534,49.99,76453.01,9.8,-0.01293,1e-05,1.70531]
[1779813907931,49.99,76452.86,9.8,-0.01293,1e-05,1.70544]
[1779813913562,49.98,76454.11,9.8,-0.01291,1e-05,1.70308]
[1779813918597,49.98,76461.02,9.8,-0.01282,1e-05,1.69268]
[1779813923632,49.98,76462.4,9.8,-0.0128,1e-05,1.69035]
[1779813925646,49.98,76479.26,9.8,-0.01258,1e-05,1.66587]
[1779813926096,49.98,76479.26,9.8,-0.01258,1e-05,1.66587]
[1779813926170,49.98,76479.26,9.8,-0.01258,1e-05,1.66587]
[1779813931655,49.98,76481.11,9.8,-0.01256,1e-05,1.66312]
[1779813940752,49.98,76480.48,9.8,-0.01255,1e-05,1.66176]
[1779813945787,49.98,76477.37,9.8,-0.01259,1e-05,1.66612]
[1779813950822,49.97,76480.19,9.8,-0.01255,1e-05,1.66196]
[1779813955857,49.97,76479.32,9.8,-0.01256,1e-05,1.66311]
[1779813960892,49.97,76470.41,9.8,-0.01267,1e-05,1.67577]
[1779813965927,49.97,76473.99,9.8,-0.01263,1e-05,1.67041]
[1779813970962,49.97,76476.79,9.8,-0.01259,1e-05,1.66623]
[1779813975997,49.97,76473.71,9.8,-0.01263,1e-05,1.67049]
[1779813981033,49.97,76480.68,9.8,-0.01254,1e-05,1.66032]
[1779813987074,49.97,76479.35,9.8,-0.01255,1e-05,1.66209]
[1779813992110,49.97,76460.37,9.8,-0.01278,1e-05,1.68723]
[1779813997145,49.97,76471.86,9.8,-0.01263,1e-05,1.67029]
[1779814002180,49.96,76484.52,9.8,-0.01247,1e-05,1.65201]
[1779814007215,49.96,76486.71,9.8,-0.01244,1e-05,1.64887]
[1779814012251,49.96,76493.15,9.8,-0.01236,1e-05,1.63975]
[1779814017286,49.97,76494.03,9.8,-0.01235,1e-05,1.63858]
[1779814022321,49.97,76493.32,9.8,-0.01236,1e-05,1.63966]
[1779814027356,49.97,76485.18,9.8,-0.01246,1e-05,1.65129]
[1779814032395,49.97,76484.51,9.8,-0.01247,1e-05,1.65228]
[1779814037430,49.97,76485.47,9.8,-0.01246,1e-05,1.65091]
[1779814043472,49.97,76488.52,9.8,-0.01242,1e-05,1.64655]
[1779814048507,49.97,76485.22,9.8,-0.01246,1e-05,1.65123]
[1779814053542,49.97,76486.1,9.8,-0.01243,1e-05,1.64788]
[1779814058577,49.97,76486.09,9.8,-0.01243,1e-05,1.64792]
[1779814063612,49.97,76484.97,9.8,-0.01245,1e-05,1.64953]
[1779814065629,49.97,76470.57,9.8,-0.01263,1e-05,1.67015]
[1779814070664,49.97,76470.7,9.8,-0.01263,1e-05,1.66979]
[1779814075699,49.96,76454.88,9.8,-0.01283,1e-05,1.69249]
[1779814080734,49.96,76449.16,9.8,-0.0129,1e-05,1.70043]
[1779814085770,49.96,76460.26,9.8,-0.01275,1e-05,1.68389]
[1779814090805,49.96,76464.84,9.8,-0.01269,1e-05,1.67699]
[1779814095840,49.96,76454.05,9.8,-0.01283,1e-05,1.69239]
[1779814100877,49.95,76452.89,9.8,-0.01284,1e-05,1.69371]
[1779814105912,49.95,76450.41,9.8,-0.01287,1e-05,1.69693]
[1779814110948,49.95,76449.96,9.8,-0.01287,1e-05,1.6972]
[1779814115983,49.95,76449.47,9.8,-0.01286,1e-05,1.69542]
[1779814121022,49.94,76449.66,9.8,-0.01285,1e-05,1.69477]
[1779814126066,49.94,76437.33,9.8,-0.01301,1e-05,1.71242]
[1779814131101,49.94,76441.14,9.8,-0.01296,1e-05,1.70638]
[1779814136136,49.94,76437.35,9.8,-0.013,1e-05,1.71146]
[1779814141173,49.93,76433.09,9.8,-0.01305,1e-05,1.71723]
[1779814146206,49.93,76434.52,9.8,-0.01303,1e-05,1.71458]
[1779814151241,49.93,76433.44,9.8,-0.01304,1e-05,1.71562]
[1779814154262,49.93,76417.56,9.8,-0.01325,1e-05,1.7388]
[1779814155269,49.92,76404.79,9.8,-0.01342,1e-05,1.75775]
[1779814160699,49.92,76395.09,9.8,-0.01354,1e-05,1.77134]
[1779814166352,49.91,76388.7,9.8,-0.01361,1e-05,1.77969]
[1779814170385,49.91,76405.35,9.8,-0.01338,1e-05,1.7537]
[1779814172399,49.9,76418.45,9.8,-0.01319,1e-05,1.73164]
[1779814178441,49.9,76419.9,9.8,-0.01316,1e-05,1.72864]
[1779814183476,49.89,76422.1,9.8,-0.01312,1e-05,1.72472]
[1779814185490,49.89,76408.26,9.8,-0.01331,1e-05,1.74503]
[1779814190525,49.89,76396.03,9.8,-0.01346,1e-05,1.76246]
[1779814195560,49.88,76387.63,9.8,-0.01357,1e-05,1.77412]
[1779814199588,49.88,76373.0,9.8,-0.01376,1e-05,1.79551]
[1779814204623,49.87,76360.68,9.8,-0.01392,1e-05,1.81309]
[1779814207954,49.86,76361.21,9.8,-0.01391,1e-05,1.8117]
[1779814208454,49.86,76360.44,9.8,-0.01391,1e-05,1.8123]
[1779814213687,49.85,76370.78,9.8,-0.01376,1e-05,1.79495]
[1779814218722,49.85,76368.95,9.8,-0.01377,1e-05,1.79641]
[1779814223757,49.84,76370.4,9.8,-0.01374,1e-05,1.79286]
[1779814226178,49.84,76370.71,9.8,-0.01373,1e-05,1.79212]
[1779814226675,49.83,76375.54,9.8,-0.01366,1e-05,1.78423]
[1779814231831,49.82,76367.14,9.8,-0.01375,1e-05,1.7933]
[1779814236866,49.82,76367.36,9.8,-0.01373,1e-05,1.79164]
[1779814241902,49.81,76351.86,9.8,-0.01393,1e-05,1.81417]
[1779814244923,49.8,76339.14,9.8,-0.0141,1e-05,1.83296]
[1779814249112,49.8,76366.33,9.8,-0.01371,1e-05,1.78969]
[1779814252979,49.79,76349.18,9.8,-0.01394,1e-05,1.81504]
[1779814258014,49.78,76343.56,9.8,-0.01401,1e-05,1.82219]
[1779814261044,49.78,76367.34,9.8,-0.01367,1e-05,1.78468]
[1779814266079,49.77,76369.69,9.8,-0.01363,1e-05,1.77993]
[1779814271116,49.76,76379.23,9.8,-0.01349,1e-05,1.7643]
[1779814276151,49.76,76387.66,9.8,-0.01336,1e-05,1.75067]
[1779814277963,49.76,76387.54,9.8,-0.01336,1e-05,1.75067]
[1779814278314,49.76,76387.54,9.8,-0.01336,1e-05,1.75067]
[1779814278165,49.75,76388.18,9.8,-0.01335,1e-05,1.74953]
[1779814279172,49.75,76396.93,9.8,-0.01323,1e-05,1.73625]
[1779814284208,49.75,76396.46,9.8,-0.01323,1e-05,1.7362]
[1779814289243,49.74,76389.84,9.8,-0.01332,1e-05,1.74528]
[1779814294278,49.74,76388.51,9.8,-0.01331,1e-05,1.7443]
[1779814299313,49.74,76391.44,9.8,-0.01326,1e-05,1.73914]
[1779814304348,49.73,76394.91,9.8,-0.01321,1e-05,1.73325]
[1779814309383,49.73,76393.97,9.8,-0.01322,1e-05,1.73396]
[1779814314418,49.72,76387.4,9.8,-0.0133,1e-05,1.74305]
[1779814319454,49.72,76384.78,9.8,-0.01333,1e-05,1.74619]
[1779814324490,49.71,76381.63,9.8,-0.01336,1e-05,1.75015]
[1779814329525,49.71,76377.55,9.8,-0.01341,1e-05,1.75544]
[1779814334560,49.7,76367.81,9.8,-0.01353,1e-05,1.76922]
[1779814339595,49.7,76367.44,9.8,-0.01353,1e-05,1.76877]
[1779814344630,49.69,76366.11,9.8,-0.01354,1e-05,1.76977]
[1779814349665,49.69,76372.55,9.8,-0.01344,1e-05,1.75906]
[1779814354700,49.68,76366.57,9.8,-0.0135,1e-05,1.76498]
[1779814359735,49.67,76366.97,9.8,-0.01349,1e-05,1.7634]
[1779814364769,49.67,76365.86,9.8,-0.01349,1e-05,1.76412]
[1779814370812,49.66,76365.45,9.8,-0.01349,1e-05,1.76359]
[1779814379875,49.65,76365.1,9.8,-0.01348,1e-05,1.76241]
[1779814384910,49.64,76365.05,9.8,-0.01347,1e-05,1.76136]
[1779814390180,49.64,76365.1,9.8,-0.01347,1e-05,1.76091]
[1779814390282,49.64,76333.2,9.8,-0.0139,1e-05,1.80921]
[1779814395834,49.63,76328.63,9.8,-0.01395,1e-05,1.81489]
[1779814397005,49.63,76313.52,9.8,-0.01416,1e-05,1.8379]
[1779814402042,49.62,76313.83,9.8,-0.01414,1e-05,1.8358]
[1779814406071,49.61,76327.86,9.8,-0.01393,1e-05,1.81269]
[1779814411106,49.6,76340.04,9.8,-0.01374,1e-05,1.79039]
[1779814416142,49.6,76332.77,9.8,-0.01383,1e-05,1.80039]
[1779814421177,49.59,76332.03,9.8,-0.01383,1e-05,1.80032]
[1779814426212,49.58,76332.45,9.8,-0.01381,1e-05,1.79848]
[1779814431247,49.58,76332.35,9.8,-0.0138,1e-05,1.79748]
[1779814436282,49.57,76333.76,9.8,-0.01377,1e-05,1.79417]
[1779814441318,49.56,76337.17,9.8,-0.01371,1e-05,1.78783]
[1779814442325,49.56,76350.76,9.8,-0.01352,1e-05,1.76684]
[1779814447477,49.56,76346.75,9.8,-0.01357,1e-05,1.77222]
[1779814448367,49.56,76380.64,9.8,-0.01311,1e-05,1.72076]
[1779814453535,49.55,76390.45,9.8,-0.01298,1e-05,1.70575]
[1779814458881,49.55,76404.57,9.8,-0.01279,1e-05,1.68474]
[1779814464486,49.55,76404.51,9.8,-0.01279,1e-05,1.68466]
[1779814469521,49.55,76404.8,9.8,-0.01278,1e-05,1.68409]
[1779814474557,49.55,76413.93,9.8,-0.01265,1e-05,1.66855]
[1779814474562,49.55,76413.93,9.8,-0.01265,1e-05,1.66855]
[1779814479592,49.55,76418.36,9.8,-0.01259,1e-05,1.66215]
[1779814484630,49.55,76422.4,9.8,-0.01254,1e-05,1.65633]
[1779814489665,49.55,76426.23,9.8,-0.01249,1e-05,1.65091]
[1779814494699,49.55,76418.8,9.8,-0.01259,1e-05,1.66173]
[1779814499735,49.55,76417.85,9.8,-0.0126,1e-05,1.66311]
[1779814504770,49.55,76418.13,9.8,-0.0126,1e-05,1.66269]
[1779814508466,49.55,76418.2,9.8,-0.0126,1e-05,1.66259]
[1779814508489,49.55,76418.2,9.8,-0.0126,1e-05,1.66259]
[1779814514839,49.55,76421.14,9.8,-0.01256,1e-05,1.65838]
[1779814519875,49.55,76425.9,9.8,-0.0125,1e-05,1.65155]
[1779814524910,49.55,76425.32,9.8,-0.01251,1e-05,1.65249]
[1779814526686,49.55,76425.45,9.8,-0.0125,1e-05,1.65232]
[1779814527175,49.55,76425.45,9.8,-0.0125,1e-05,1.65232]
[1779814534980,49.55,76423.61,9.8,-0.01251,1e-05,1.65305]
[1779814540017,49.55,76423.68,9.8,-0.01251,1e-05,1.65305]
[1779814545051,49.56,76430.04,9.8,-0.01243,1e-05,1.64399]
[1779814550086,49.56,76427.52,9.8,-0.01247,1e-05,1.64776]
[1779814555121,49.56,76426.4,9.8,-0.01248,1e-05,1.64953]
[1779814561163,49.56,76426.71,9.8,-0.01248,1e-05,1.64922]
[1779814566198,49.56,76415.02,9.8,-0.01263,1e-05,1.66618]
[1779814571233,49.56,76416.17,9.8,-0.01262,1e-05,1.66449]
[1779814576268,49.56,76413.82,9.8,-0.01265,1e-05,1.66785]
[1779814581303,49.56,76413.67,9.8,-0.01265,1e-05,1.66802]
[1779814586338,49.56,76413.6,9.8,-0.01265,1e-05,1.66808]
[1779814591373,49.56,76413.07,9.8,-0.01264,1e-05,1.6667]
[1779814596408,49.56,76401.32,9.8,-0.01279,1e-05,1.68373]
[1779814601443,49.56,76401.74,9.8,-0.01278,1e-05,1.68293]
[1779814606478,49.55,76400.72,9.8,-0.01279,1e-05,1.68423]
[1779814612519,49.55,76399.19,9.8,-0.01281,1e-05,1.68621]
[1779814617557,49.55,76399.28,9.8,-0.01281,1e-05,1.68585]
[1779814622592,49.55,76399.99,9.8,-0.0128,1e-05,1.68458]
[1779814627627,49.55,76395.02,9.8,-0.01286,1e-05,1.6916]
[1779814632662,49.55,76398.17,9.8,-0.01282,1e-05,1.68673]
[1779814637697,49.55,76399.14,9.8,-0.0128,1e-05,1.68507]
[1779814642732,49.54,76403.69,9.8,-0.01274,1e-05,1.67818]
[1779814647767,49.54,76407.3,9.8,-0.01269,1e-05,1.67274]
[1779814652802,49.54,76409.1,9.8,-0.01265,1e-05,1.66788]
[1779814657837,49.54,76410.24,9.8,-0.01264,1e-05,1.66613]
[1779814662872,49.54,76421.76,9.8,-0.01249,1e-05,1.64947]
[1779814667907,49.54,76429.71,9.8,-0.01239,1e-05,1.63817]
[1779814668914,49.54,76416.03,9.8,-0.01256,1e-05,1.65791]
[1779814673949,49.54,76404.28,9.8,-0.01272,1e-05,1.67488]
[1779814678984,49.54,76402.71,9.8,-0.01273,1e-05,1.67699]
[1779814681385,49.54,76436.83,9.8,-0.0123,1e-05,1.62771]
[1779814686945,49.54,76447.44,9.8,-0.01217,1e-05,1.61293]
[1779814692076,49.55,76443.34,9.8,-0.01222,1e-05,1.61918]
[1779814697123,49.55,76446.12,9.8,-0.01219,1e-05,1.61557]
[1779814702158,49.55,76442.09,9.8,-0.01224,1e-05,1.62163]
[1779814707193,49.55,76435.88,9.8,-0.01232,1e-05,1.63076]
[1779814714242,49.55,76434.94,9.8,-0.01232,1e-05,1.63035]
[1779814719277,49.55,76431.31,9.8,-0.01237,1e-05,1.63572]
[1779814724312,49.55,76428.21,9.8,-0.01241,1e-05,1.6403]
[1779814729347,49.56,76435.35,9.8,-0.01232,1e-05,1.63024]
[1779814734382,49.56,76437.38,9.8,-0.0123,1e-05,1.62761]
[1779814739417,49.56,76436.58,9.8,-0.01231,1e-05,1.62899]
[1779814744452,49.56,76437.9,9.8,-0.0123,1e-05,1.62735]
[1779814749487,49.56,76440.36,9.8,-0.01227,1e-05,1.62411]
[1779814754522,49.56,76439.38,9.8,-0.01228,1e-05,1.62579]
[1779814759557,49.57,76440.8,9.8,-0.01227,1e-05,1.62405]
[1779814765605,49.57,76448.36,9.8,-0.01218,1e-05,1.61372]
[1779814770640,49.57,76443.76,9.8,-0.01224,1e-05,1.62061]
[1779814775675,49.57,76445.15,9.8,-0.01221,1e-05,1.61688]
[1779814780710,49.57,76444.98,9.8,-0.01221,1e-05,1.61744]
[1779814785745,49.58,76444.95,9.8,-0.01221,1e-05,1.61778]
[1779814790790,49.58,76448.56,9.8,-0.01217,1e-05,1.61297]
[1779814795825,49.58,76457.62,9.8,-0.01206,1e-05,1.60061]
[1779814800860,49.58,76465.06,9.8,-0.01197,1e-05,1.59065]
[1779814805898,49.59,76463.5,9.8,-0.012,1e-05,1.59335]
[1779814808512,49.59,76463.12,9.8,-0.012,1e-05,1.59398]
[1779814808963,49.59,76460.86,9.8,-0.01203,1e-05,1.59735]
[1779814814960,49.59,76457.45,9.8,-0.01208,1e-05,1.60271]
[1779814819995,49.59,76456.55,9.8,-0.0121,1e-05,1.6044]
[1779814825030,49.6,76457.16,9.8,-0.01209,1e-05,1.60396]
[1779814827204,49.6,76456.85,9.8,-0.0121,1e-05,1.60449]
[1779814827314,49.6,76456.85,9.8,-0.0121,1e-05,1.60449]
[1779814835100,49.6,76449.22,9.8,-0.01218,1e-05,1.61396]
[1779814840135,49.6,76448.96,9.8,-0.01219,1e-05,1.61467]
[1779814845170,49.61,76446.6,9.8,-0.01222,1e-05,1.61834]
[1779814848191,49.61,76459.87,9.8,-0.01206,1e-05,1.59981]
[1779814853226,49.61,76459.81,9.8,-0.01206,1e-05,1.60037]
[1779814858260,49.61,76459.21,9.8,-0.01207,1e-05,1.60168]
[1779814864304,49.62,76459.88,9.8,-0.01207,1e-05,1.6013]
[1779814868332,49.62,76445.59,9.8,-0.01225,1e-05,1.62187]
[1779814873368,49.62,76438.91,9.8,-0.01234,1e-05,1.63166]
[1779814876390,49.62,76452.08,9.8,-0.01218,1e-05,1.61307]
[1779814881425,49.62,76451.74,9.8,-0.01218,1e-05,1.61388]
[1779814886460,49.63,76452.25,9.8,-0.01218,1e-05,1.61352]
[1779814888961,49.63,76460.78,9.8,-0.01207,1e-05,1.60164]
[1779814889195,49.63,76462.34,9.8,-0.01206,1e-05,1.59954]
[1779814894516,49.63,76463.0,9.8,-0.01204,1e-05,1.59716]
[1779814899551,49.63,76454.92,9.8,-0.01214,1e-05,1.60902]
[1779814904586,49.64,76456.09,9.8,-0.01213,1e-05,1.60778]
[1779814909621,49.64,76459.99,9.8,-0.01209,1e-05,1.60274]
[1779814911662,49.64,76482.66,9.8,-0.01181,1e-05,1.5713]
[1779814916671,49.65,76475.35,9.8,-0.0119,1e-05,1.58213]
[1779814921706,49.65,76475.17,9.8,-0.01191,1e-05,1.583]
[1779814926741,49.65,76484.43,9.8,-0.01181,1e-05,1.57086]
[1779814931776,49.66,76485.0,9.8,-0.0118,1e-05,1.57079]
[1779814936811,49.69,76494.25,9.8,-0.01174,1e-05,1.56317]
[1779814941847,49.71,76491.28,9.8,-0.0118,1e-05,1.57079]
[1779814944868,49.71,76470.82,9.8,-0.01206,1e-05,1.59967]
[1779814949905,49.72,76467.53,9.8,-0.0121,1e-05,1.6047]
[1779814954940,49.72,76472.98,9.8,-0.01202,1e-05,1.59541]
[1779814959975,49.72,76477.46,9.8,-0.01197,1e-05,1.58966]
[1779814965012,49.73,76477.55,9.8,-0.01198,1e-05,1.59006]
[1779814970048,49.73,76482.46,9.8,-0.01192,1e-05,1.58377]
[1779814975083,49.73,76491.88,9.8,-0.01181,1e-05,1.57133]
[1779814980118,49.74,76487.51,9.8,-0.01187,1e-05,1.57806]
[1779814985153,49.74,76492.26,9.8,-0.01182,1e-05,1.57212]
[1779814990188,49.75,76494.2,9.8,-0.0118,1e-05,1.57013]
[1779814995222,49.75,76494.8,9.8,-0.0118,1e-05,1.57]
[1779815000258,49.76,76505.84,9.8,-0.01167,1e-05,1.55556]
[1779815005293,49.81,76514.69,9.8,-0.01164,1e-05,1.55155]
[1779815010328,49.86,76520.32,9.8,-0.01164,1e-05,1.55194]
[1779815015363,49.9,76526.09,9.8,-0.01161,1e-05,1.54885]
[1779815020398,49.94,76527.48,9.8,-0.01166,1e-05,1.55382]
[1779815025433,49.95,76536.1,9.8,-0.01156,1e-05,1.54291]
[1779815030473,49.95,76540.2,9.8,-0.01152,1e-05,1.53826]
[1779815035507,49.96,76528.34,9.8,-0.01167,1e-05,1.55532]
[1779815040551,50.0,76536.09,9.8,-0.01162,1e-05,1.55023]
[1779815045586,50.02,76537.85,9.8,-0.01164,1e-05,1.55166]
[1779815050621,50.04,76539.3,9.8,-0.01165,1e-05,1.55354]
[1779815055656,50.05,76537.37,9.8,-0.01168,1e-05,1.55694]
[1779815060692,50.08,76550.36,9.8,-0.01157,1e-05,1.54459]
[1779815065727,50.09,76551.31,9.8,-0.01157,1e-05,1.54417]
[1779815069759,50.09,76535.13,9.8,-0.01177,1e-05,1.56684]
[1779815074798,50.1,76532.9,9.8,-0.01179,1e-05,1.56853]
[1779815079833,50.1,76532.92,9.8,-0.01179,1e-05,1.56917]
[1779815087889,50.11,76527.85,9.8,-0.01186,1e-05,1.57717]
[1779815092925,50.11,76517.65,9.8,-0.01199,1e-05,1.59182]
[1779815097960,50.11,76508.72,9.8,-0.0121,1e-05,1.60463]
[1779815104002,50.12,76500.13,9.8,-0.01221,1e-05,1.61696]
[1779815109037,50.12,76497.27,9.8,-0.01225,1e-05,1.62118]
[1779815114072,50.12,76496.77,9.8,-0.01226,1e-05,1.62206]
[1779815117157,50.12,76493.23,9.8,-0.0123,1e-05,1.62711]
[1779815117620,50.12,76493.73,9.8,-0.0123,1e-05,1.62643]
[1779815123136,50.12,76490.57,9.8,-0.01234,1e-05,1.63103]
[1779815127323,50.12,76490.76,9.8,-0.01233,1e-05,1.63083]
[1779815127834,50.12,76490.76,9.8,-0.01233,1e-05,1.63083]
[1779815130185,50.12,76464.99,9.8,-0.01266,1e-05,1.66755]
[1779815135220,50.12,76464.01,9.8,-0.01266,1e-05,1.66661]
[1779815140255,50.12,76460.34,9.8,-0.0127,1e-05,1.67165]
[1779815145290,50.11,76451.62,9.8,-0.01281,1e-05,1.68392]
[1779815150325,50.11,76448.57,9.8,-0.01285,1e-05,1.68794]
[1779815155360,50.11,76435.25,9.8,-0.01302,1e-05,1.70696]
[1779815161403,50.11,76427.76,9.8,-0.01311,1e-05,1.71723]
[1779815166437,50.1,76420.52,9.8,-0.0132,1e-05,1.72723]
[1779815171472,50.1,76418.74,9.8,-0.01322,1e-05,1.7291]
[1779815176507,50.09,76418.11,9.8,-0.01322,1e-05,1.72929]
[1779815181542,50.09,76418.11,9.8,-0.01321,1e-05,1.72857]
[1779815186579,50.08,76405.7,9.8,-0.01337,1e-05,1.74623]
[1779815191620,50.08,76391.57,9.8,-0.01354,1e-05,1.76435]
[1779815192625,50.08,76377.42,9.8,-0.01373,1e-05,1.78559]
[1779815197661,50.07,76372.19,9.8,-0.01379,1e-05,1.79233]
[1779815199675,50.05,76390.51,9.8,-0.01351,1e-05,1.76171]
[1779815204710,50.03,76389.57,9.8,-0.0135,1e-05,1.76006]
[1779815209745,50.03,76390.27,9.8,-0.01348,1e-05,1.75802]
[1779815211760,50.03,76403.05,9.8,-0.01331,1e-05,1.73849]
[1779815216795,50.02,76410.09,9.8,-0.0132,1e-05,1.72712]
[1779815221830,50.02,76421.92,9.8,-0.01304,1e-05,1.70902]
[1779815226865,50.01,76420.17,9.8,-0.01306,1e-05,1.71108]
[1779815231900,50.01,76421.03,9.8,-0.01304,1e-05,1.70931]
[1779815236935,50.01,76417.12,9.8,-0.01309,1e-05,1.71455]
[1779815241970,50.01,76417.84,9.8,-0.01308,1e-05,1.71294]
[1779815247005,50.0,76417.15,9.8,-0.01308,1e-05,1.71343]
[1779815252040,50.0,76409.91,9.8,-0.01316,1e-05,1.72145]
[1779815257075,49.99,76404.66,9.8,-0.01322,1e-05,1.7286]
[1779815262112,49.99,76397.61,9.8,-0.01331,1e-05,1.73841]
[1779815264408,49.99,76413.84,9.8,-0.01309,1e-05,1.71403]
[1779815265143,49.99,76413.84,9.8,-0.01309,1e-05,1.71403]
[1779815265155,49.99,76415.12,9.8,-0.01307,1e-05,1.71203]
[1779815266602,49.99,76406.1,9.8,-0.0132,1e-05,1.72582]
[1779815268572,50.0,76398.83,9.8,-0.0133,1e-05,1.73745]
[1779815268832,50.0,76398.83,9.8,-0.0133,1e-05,1.73745]
[1779815270561,50.0,76397.09,9.8,-0.01333,1e-05,1.74084]
[1779815272579,50.01,76395.98,9.8,-0.01335,1e-05,1.74328]
[1779815278229,50.02,76396.45,9.8,-0.01337,1e-05,1.74489]
[1779815283006,50.03,76403.79,9.8,-0.01328,1e-05,1.73549]
[1779815283265,50.03,76403.55,9.8,-0.01329,1e-05,1.73625]
[1779815288303,50.03,76400.68,9.8,-0.01332,1e-05,1.73976]
[1779815293337,50.02,76400.78,9.8,-0.01331,1e-05,1.73882]
[1779815298372,50.02,76414.6,9.8,-0.01312,1e-05,1.71753]
[1779815303408,50.01,76415.6,9.8,-0.0131,1e-05,1.71545]
[1779815308443,50.01,76416.54,9.8,-0.01308,1e-05,1.71348]
[1779815313478,50.01,76417.41,9.8,-0.01305,1e-05,1.70949]
[1779815318513,50.0,76420.65,9.8,-0.01301,1e-05,1.70423]
[1779815323548,50.0,76419.23,9.8,-0.01302,1e-05,1.70585]
[1779815328583,50.0,76429.37,9.8,-0.01288,1e-05,1.69054]
[1779815333617,50.0,76429.62,9.8,-0.01288,1e-05,1.68982]
[1779815338653,49.99,76431.83,9.8,-0.01284,1e-05,1.68627]
[1779815343688,49.99,76427.46,9.8,-0.0129,1e-05,1.6923]
[1779815348723,49.99,76427.38,9.8,-0.0129,1e-05,1.69203]
[1779815353758,49.99,76429.6,9.8,-0.01286,1e-05,1.68842]
[1779815358795,49.98,76431.75,9.8,-0.01283,1e-05,1.68494]
[1779815363830,49.98,76436.47,9.8,-0.01277,1e-05,1.67777]
[1779815368867,49.98,76441.54,9.8,-0.0127,1e-05,1.6702]
[1779815373901,49.98,76449.44,9.8,-0.01258,1e-05,1.65652]
[1779815378937,49.98,76450.46,9.8,-0.01257,1e-05,1.65497]
[1779815383971,49.98,76453.45,9.8,-0.01253,1e-05,1.65063]
[1779815389006,49.98,76450.39,9.8,-0.01257,1e-05,1.65499]
[1779815394041,49.98,76467.0,9.8,-0.01236,1e-05,1.63127]
[1779815399083,49.98,76462.5,9.8,-0.01242,1e-05,1.63773]
[1779815404119,49.98,76462.81,9.8,-0.01241,1e-05,1.63738]
[1779815409153,49.98,76463.11,9.8,-0.01241,1e-05,1.63704]
[1779815414188,49.98,76460.28,9.8,-0.01245,1e-05,1.64112]
[1779815417626,49.98,76458.29,9.8,-0.01247,1e-05,1.64399]
[1779815418141,49.98,76458.29,9.8,-0.01247,1e-05,1.64399]
[1779815425265,49.98,76456.01,9.8,-0.0125,1e-05,1.64724]
[1779815427863,49.98,76447.23,9.8,-0.01261,1e-05,1.65982]
[1779815427900,49.98,76447.23,9.8,-0.01261,1e-05,1.65982]
[1779815435336,49.98,76439.36,9.8,-0.0127,1e-05,1.66879]
[1779815441378,49.98,76445.25,9.8,-0.01262,1e-05,1.66006]
[1779815446413,49.98,76456.24,9.8,-0.01248,1e-05,1.64421]
[1779815451467,49.98,76455.15,9.8,-0.01249,1e-05,1.64575]
[1779815456502,49.98,76455.17,9.8,-0.01249,1e-05,1.64571]
[1779815461537,49.98,76462.72,9.8,-0.01239,1e-05,1.63494]
[1779815466576,49.98,76463.34,9.8,-0.01239,1e-05,1.63414]
[1779815471611,49.98,76466.53,9.8,-0.01235,1e-05,1.62973]
[1779815476647,49.98,76467.52,9.8,-0.01234,1e-05,1.62845]
[1779815481683,49.98,76465.26,9.8,-0.01237,1e-05,1.63179]
[1779815486718,49.98,76458.96,9.8,-0.01245,1e-05,1.64084]
[1779815491753,49.98,76453.64,9.8,-0.0125,1e-05,1.64633]
[1779815499959,49.98,76453.56,9.8,-0.0125,1e-05,1.64643]
[1779815500216,49.98,76453.56,9.8,-0.0125,1e-05,1.64643]
[1779815505851,49.98,76443.55,9.8,-0.01263,1e-05,1.66062]
[1779815510886,49.98,76443.73,9.8,-0.01262,1e-05,1.66021]
[1779815516928,49.98,76437.78,9.8,-0.0127,1e-05,1.66855]
[1779815521964,49.98,76429.68,9.8,-0.0128,1e-05,1.68007]
[1779815527000,49.97,76426.41,9.8,-0.01284,1e-05,1.68449]
[1779815532036,49.97,76423.0,9.8,-0.01288,1e-05,1.6891]
[1779815537071,49.97,76422.58,9.8,-0.01288,1e-05,1.68933]
[1779815542106,49.97,76414.81,9.8,-0.01298,1e-05,1.70026]
[1779815547141,49.96,76415.09,9.8,-0.01297,1e-05,1.69926]
[1779815552175,49.96,76413.41,9.8,-0.01297,1e-05,1.69912]
[1779815557211,49.96,76413.46,9.8,-0.01297,1e-05,1.6986]
[1779815562246,49.96,76413.67,9.8,-0.01296,1e-05,1.69786]
[1779815567281,49.95,76412.64,9.8,-0.01297,1e-05,1.69893]
[1779815569295,49.95,76397.09,9.8,-0.01318,1e-05,1.72168]
[1779815574330,49.95,76396.52,9.8,-0.01318,1e-05,1.72186]
[1779815579365,49.94,76401.1,9.8,-0.01311,1e-05,1.71442]
[1779815584551,49.94,76402.76,9.8,-0.01309,1e-05,1.7115]
[1779815590442,49.94,76401.32,9.8,-0.0131,1e-05,1.7128]
[1779815595477,49.93,76402.68,9.8,-0.01307,1e-05,1.71019]
[1779815600513,49.93,76404.34,9.8,-0.01305,1e-05,1.70717]
[1779815605549,49.93,76409.48,9.8,-0.01297,1e-05,1.69908]
[1779815610584,49.92,76411.04,9.8,-0.01295,1e-05,1.69631]
[1779815615619,49.92,76411.7,9.8,-0.01292,1e-05,1.69274]
[1779815620655,49.92,76412.17,9.8,-0.01291,1e-05,1.69159]
[1779815625690,49.91,76413.15,9.8,-0.01289,1e-05,1.68973]
[1779815630725,49.91,76413.38,9.8,-0.01289,1e-05,1.68897]
[1779815635760,49.91,76418.21,9.8,-0.01282,1e-05,1.68151]
[1779815640795,49.91,76418.02,9.8,-0.01282,1e-05,1.68141]
[1779815645830,49.9,76417.56,9.8,-0.01282,1e-05,1.6817]
[1779815651872,49.9,76422.31,9.8,-0.01276,1e-05,1.67432]
[1779815656907,49.9,76425.63,9.8,-0.01271,1e-05,1.6692]
[1779815661942,49.9,76425.07,9.8,-0.01272,1e-05,1.66973]
[1779815666979,49.9,76424.22,9.8,-0.01272,1e-05,1.6707]
[1779815672014,49.9,76423.73,9.8,-0.01271,1e-05,1.66901]
[1779815677049,49.89,76419.93,9.8,-0.01276,1e-05,1.67426]
[1779815682084,49.89,76398.35,9.8,-0.01304,1e-05,1.70554]
[1779815687119,49.89,76391.23,9.8,-0.01313,1e-05,1.71542]
[1779815692154,49.88,76389.82,9.8,-0.01314,1e-05,1.71684]
[1779815696358,49.88,76390.35,9.8,-0.01313,1e-05,1.71565]
[1779815696379,49.88,76392.81,9.8,-0.0131,1e-05,1.71174]
[1779815702083,49.89,76392.88,9.8,-0.01311,1e-05,1.71328]
[1779815707258,49.9,76382.34,9.8,-0.01327,1e-05,1.73142]
[1779815711289,49.91,76369.03,9.8,-0.01347,1e-05,1.75293]
[1779815716892,49.93,76366.53,9.8,-0.01352,1e-05,1.75882]
[1779815718151,49.93,76364.38,9.8,-0.01355,1e-05,1.76241]
[1779815718152,49.93,76364.38,9.8,-0.01355,1e-05,1.76241]
[1779815718169,49.93,76364.38,9.8,-0.01355,1e-05,1.76241]
[1779815718670,49.93,76364.38,9.8,-0.01355,1e-05,1.76241]
[1779815727408,49.95,76365.11,9.8,-0.01357,1e-05,1.76432]
[1779815727665,49.95,76365.11,9.8,-0.01357,1e-05,1.76432]
[1779815727914,49.95,76364.74,9.8,-0.01358,1e-05,1.76521]
[1779815728172,49.95,76364.74,9.8,-0.01358,1e-05,1.76521]
[1779815733444,49.96,76364.54,9.8,-0.01358,1e-05,1.76531]
[1779815738479,49.97,76354.38,9.8,-0.01374,1e-05,1.78234]
[1779815742958,49.98,76350.45,9.8,-0.0138,1e-05,1.78954]
[1779815743514,49.97,76349.06,9.8,-0.01382,1e-05,1.79141]
[1779815748549,49.97,76349.42,9.8,-0.0138,1e-05,1.78952]
[1779815754591,49.96,76349.21,9.8,-0.01379,1e-05,1.78826]
[1779815759626,49.95,76349.33,9.8,-0.01378,1e-05,1.78676]
[1779815764661,49.94,76348.83,9.8,-0.01377,1e-05,1.78621]
[1779815768176,49.94,76348.51,9.8,-0.01377,1e-05,1.78592]
[1779815768689,49.94,76348.77,9.8,-0.01377,1e-05,1.78581]
[1779815773726,49.95,76353.38,9.8,-0.01372,1e-05,1.78026]
[1779815778759,49.96,76344.24,9.8,-0.01386,1e-05,1.79573]
[1779815783799,49.96,76351.33,9.8,-0.01377,1e-05,1.78624]
[1779815784807,49.97,76368.13,9.8,-0.01354,1e-05,1.761]
[1779815787827,49.97,76389.92,9.8,-0.01326,1e-05,1.72932]
[1779815792862,49.98,76389.11,9.8,-0.01327,1e-05,1.73029]
[1779815797897,50.0,76386.43,9.8,-0.01332,1e-05,1.7362]
[1779815802932,50.01,76379.73,9.8,-0.01343,1e-05,1.74811]
[1779815807968,50.02,76363.95,9.8,-0.01366,1e-05,1.77369]
[1779815809986,50.02,76349.93,9.8,-0.01386,1e-05,1.7957]
[1779815815017,50.03,76348.73,9.8,-0.01389,1e-05,1.79892]
[1779815816817,50.03,76348.73,9.8,-0.01389,1e-05,1.79892]
[1779815816914,50.03,76348.86,9.8,-0.01389,1e-05,1.79928]
[1779815822066,50.02,76351.06,9.8,-0.01385,1e-05,1.79453]
[1779815827103,50.02,76350.86,9.8,-0.01384,1e-05,1.79349]
[1779815832155,50.01,76358.07,9.8,-0.01373,1e-05,1.78123]
[1779815837192,50.0,76358.62,9.8,-0.01371,1e-05,1.77914]
[1779815842227,49.99,76357.88,9.8,-0.01371,1e-05,1.77904]
[1779815847262,49.99,76350.21,9.8,-0.0138,1e-05,1.7895]
[1779815852297,49.98,76347.45,9.8,-0.01381,1e-05,1.79014]
[1779815857333,49.97,76342.01,9.8,-0.01388,1e-05,1.79713]
[1779815862368,49.96,76341.57,9.8,-0.01387,1e-05,1.79641]
[1779815867306,49.96,76334.08,9.8,-0.01397,1e-05,1.80682]
[1779815867735,49.95,76316.93,9.8,-0.0142,1e-05,1.83285]
[1779815868487,49.95,76316.93,9.8,-0.0142,1e-05,1.83285]
[1779815869723,49.95,76312.71,9.8,-0.01426,1e-05,1.8391]
[1779815875459,49.94,76308.22,9.8,-0.01431,1e-05,1.84404]
[1779815880555,49.93,76308.73,9.8,-0.01428,1e-05,1.84143]
[1779815881970,49.93,76309.2,9.8,-0.01427,1e-05,1.84034]
[1779815883051,49.92,76307.99,9.8,-0.01429,1e-05,1.84188]
[1779815888275,49.87,76313.45,9.8,-0.01413,1e-05,1.82428]
[1779815888423,49.87,76313.45,9.8,-0.01413,1e-05,1.82428]
[1779815890568,49.87,76327.68,9.8,-0.01392,1e-05,1.8013]
[1779815895603,49.86,76327.6,9.8,-0.01391,1e-05,1.80008]
[1779815900637,49.85,76326.55,9.8,-0.01391,1e-05,1.80036]
[1779815905673,49.84,76315.98,9.8,-0.01405,1e-05,1.81534]
[1779815907698,49.84,76296.46,9.8,-0.01432,1e-05,1.84525]
[1779815909482,49.84,76295.88,9.8,-0.01432,1e-05,1.84581]
[1779815914747,49.83,76288.36,9.8,-0.0144,1e-05,1.85322]
[1779815919782,49.76,76286.94,9.8,-0.01431,1e-05,1.84365]
[1779815922803,49.75,76271.42,9.8,-0.01453,1e-05,1.8672]
[1779815927837,49.66,76269.76,9.8,-0.01441,1e-05,1.85419]
[1779815932872,49.64,76283.14,9.8,-0.01417,1e-05,1.82833]
[1779815937908,49.63,76287.01,9.8,-0.0141,1e-05,1.82078]
[1779815942944,49.62,76277.97,9.8,-0.01422,1e-05,1.83342]
[1779815947979,49.61,76279.8,9.8,-0.01418,1e-05,1.8289]
[1779815951001,49.6,76266.31,9.8,-0.01437,1e-05,1.84921]
[1779815956045,49.54,76260.62,9.8,-0.01435,1e-05,1.84731]
[1779815961080,49.5,76249.93,9.8,-0.01444,1e-05,1.85656]
[1779815965121,49.45,76269.36,9.8,-0.01409,1e-05,1.81837]
[1779815966117,49.45,76284.55,9.8,-0.01387,1e-05,1.7944]
[1779815971152,49.45,76282.89,9.8,-0.01386,1e-05,1.79358]
[1779815972457,49.45,76282.79,9.8,-0.01386,1e-05,1.7935]
[1779815978201,49.44,76264.61,9.8,-0.01411,1e-05,1.82037]
[1779815981679,49.43,76225.2,9.8,-0.01468,1e-05,1.88226]
[1779815986897,49.42,76219.27,9.8,-0.01475,1e-05,1.89021]
[1779815992301,49.41,76226.8,9.8,-0.01461,1e-05,1.8753]
[1779815997336,49.4,76234.35,9.8,-0.01449,1e-05,1.86137]
[1779816002371,49.39,76218.75,9.8,-0.0147,1e-05,1.88464]
[1779816007406,49.37,76206.79,9.8,-0.01486,2e-05,1.90199]
[1779816011953,49.36,76192.66,9.8,-0.01505,2e-05,1.92294]
[1779816018204,49.35,76202.01,9.8,-0.0149,2e-05,1.90588]
[1779816018688,49.35,76201.62,9.8,-0.0149,2e-05,1.90609]
[1779816018713,49.35,76201.62,9.8,-0.0149,2e-05,1.90609]
[1779816027921,49.33,76192.43,9.8,-0.015,2e-05,1.91711]
[1779816028191,49.33,76192.43,9.8,-0.015,2e-05,1.91711]
[1779816028532,49.32,76183.76,9.8,-0.01512,2e-05,1.93048]
[1779816028927,49.32,76183.76,9.8,-0.01512,2e-05,1.93048]
[1779816029244,49.32,76183.76,9.8,-0.01512,2e-05,1.93048]
[1779816029028,49.32,76177.36,9.8,-0.01522,2e-05,1.9406]
[1779816029532,49.32,76177.36,9.8,-0.01522,2e-05,1.9406]
[1779816032018,49.32,76168.34,9.8,-0.01536,2e-05,1.95568]
[1779816032826,49.33,76167.24,9.8,-0.01536,2e-05,1.95585]
[1779816034024,49.33,76170.57,9.8,-0.01532,2e-05,1.95092]
[1779816036070,49.34,76177.43,9.8,-0.01523,2e-05,1.94113]
[1779816037189,49.34,76174.2,9.8,-0.01528,2e-05,1.94735]
[1779816039209,49.34,76162.24,9.8,-0.01547,2e-05,1.96737]
[1779816040671,49.34,76147.43,9.8,-0.0157,2e-05,1.99241]
[1779816041658,49.34,76147.43,9.8,-0.0157,2e-05,1.99241]
[1779816043809,49.34,76141.48,9.8,-0.0158,2e-05,2.00251]
[1779816045026,49.34,76134.0,9.8,-0.01592,2e-05,2.01519]
[1779816046826,49.34,76122.34,9.8,-0.0161,2e-05,2.03466]
[1779816048771,49.33,76131.56,9.8,-0.01594,2e-05,2.01742]
[1779816049884,49.33,76133.28,9.8,-0.0159,2e-05,2.01323]
[1779816051564,49.32,76120.39,9.8,-0.0161,2e-05,2.03482]
[1779816052939,49.32,76119.97,9.8,-0.0161,2e-05,2.03484]
[1779816056286,49.3,76114.71,9.8,-0.01615,2e-05,2.04027]
[1779816057918,49.29,76123.52,9.8,-0.01599,2e-05,2.02318]
[1779816060503,49.28,76131.66,9.8,-0.01584,2e-05,2.00729]
[1779816061958,49.28,76135.05,9.8,-0.01579,2e-05,2.00148]
[1779816063523,49.28,76145.11,9.8,-0.01563,2e-05,1.9844]
[1779816064948,49.28,76152.01,9.8,-0.01552,2e-05,1.97275]
[1779816066841,49.28,76152.81,9.8,-0.01551,2e-05,1.97144]
[1779816067960,49.28,76152.43,9.8,-0.01552,2e-05,1.9721]
[1779816068612,49.28,76151.83,9.8,-0.01553,2e-05,1.97312]
[1779816070113,49.28,76139.99,9.8,-0.01571,2e-05,1.99311]
[1779816070544,49.28,76129.53,9.8,-0.01588,2e-05,2.01089]
[1779816072141,49.28,76120.58,9.8,-0.01602,2e-05,2.02621]
[1779816072229,49.27,76137.16,9.8,-0.01575,2e-05,1.99706]
[1779816072412,49.27,76137.16,9.8,-0.01575,2e-05,1.99706]
[1779816072996,49.27,76153.03,9.8,-0.0155,2e-05,1.97024]
[1779816074139,49.27,76153.03,9.8,-0.0155,2e-05,1.97024]
[1779816075596,49.27,76164.81,9.8,-0.01532,2e-05,1.95056]
[1779816075919,49.27,76167.59,9.8,-0.01527,2e-05,1.94596]
[1779816080955,49.26,76170.0,9.8,-0.01521,2e-05,1.93886]
[1779816085990,49.24,76179.83,9.8,-0.01504,2e-05,1.9202]
[1779816091026,49.23,76181.04,9.8,-0.01498,2e-05,1.91355]
[1779816095057,49.22,76162.42,9.8,-0.01525,2e-05,1.94249]
[1779816096064,49.22,76149.1,9.8,-0.01545,2e-05,1.96423]
[1779816101099,49.2,76157.0,9.8,-0.0153,2e-05,1.94828]
[1779816106136,49.19,76159.71,9.8,-0.01524,2e-05,1.94122]
[1779816108150,49.18,76134.84,9.8,-0.01561,2e-05,1.9819]
[1779816110966,49.18,76130.6,9.8,-0.01567,2e-05,1.98791]
[1779816111341,49.18,76130.6,9.8,-0.01567,2e-05,1.98791]
[1779816111172,49.17,76131.78,9.8,-0.01565,2e-05,1.98532]
[1779816112179,49.17,76134.88,9.8,-0.01559,2e-05,1.97949]
[1779816113187,49.17,76149.38,9.8,-0.01536,2e-05,1.95454]
[1779816114194,49.16,76165.66,9.8,-0.0151,2e-05,1.92693]
[1779816118222,49.15,76178.79,9.8,-0.01489,2e-05,1.90343]
[1779816123257,49.14,76174.77,9.8,-0.01493,2e-05,1.90784]
[1779816128294,49.13,76176.19,9.8,-0.01489,2e-05,1.90332]
[1779816133329,49.12,76180.49,9.8,-0.0148,2e-05,1.89417]
[1779816138364,49.11,76183.87,9.8,-0.01473,2e-05,1.88662]
[1779816143400,49.1,76170.59,9.8,-0.01492,2e-05,1.90636]
[1779816148436,49.08,76161.65,9.8,-0.01503,2e-05,1.91882]
[1779816153471,49.07,76166.43,9.8,-0.01492,2e-05,1.90643]
[1779816158507,49.06,76167.67,9.8,-0.01488,2e-05,1.90225]
[1779816163542,49.05,76174.3,9.8,-0.01476,2e-05,1.88933]
[1779816168577,49.04,76184.95,9.8,-0.01459,1e-05,1.87008]
[1779816173612,49.03,76189.46,9.8,-0.0145,1e-05,1.86103]
[1779816178648,49.02,76183.12,9.8,-0.01458,1e-05,1.86953]
[1779816183683,49.01,76181.57,9.8,-0.01459,1e-05,1.87028]
[1779816188719,49.0,76178.23,9.8,-0.01462,1e-05,1.87386]
[1779816193754,48.99,76181.66,9.8,-0.01455,1e-05,1.86653]
[1779816198789,48.98,76183.73,9.8,-0.01451,1e-05,1.86144]
[1779816203825,48.97,76180.36,9.8,-0.01454,1e-05,1.86518]
[1779816208864,48.96,76177.38,9.8,-0.01457,1e-05,1.86824]
[1779816213899,48.95,76177.18,9.8,-0.01454,1e-05,1.86448]
[1779816216920,48.94,76163.92,9.8,-0.01473,2e-05,1.88498]
[1779816219891,48.94,76162.52,9.8,-0.01474,2e-05,1.88609]
[1779816219933,48.94,76162.52,9.8,-0.01474,2e-05,1.88609]
[1779816224977,48.92,76159.96,9.8,-0.01476,2e-05,1.88791]
[1779816225619,48.92,76159.96,9.8,-0.01476,2e-05,1.88791]
[1779816225640,48.92,76159.96,9.8,-0.01476,2e-05,1.88791]
[1779816230013,48.91,76144.81,9.8,-0.01497,2e-05,1.91075]
[1779816232028,48.91,76123.31,9.8,-0.01529,2e-05,1.94565]
[1779816234042,48.9,76110.22,9.8,-0.01549,2e-05,1.96665]
[1779816239077,48.86,76111.83,9.8,-0.01539,2e-05,1.95646]
[1779816244112,48.82,76113.85,9.8,-0.0153,2e-05,1.94575]
[1779816247134,48.81,76128.35,9.8,-0.01506,2e-05,1.92007]
[1779816249149,48.81,76115.05,9.8,-0.01526,2e-05,1.94137]
[1779816254184,48.79,76111.37,9.8,-0.01529,2e-05,1.94507]
[1779816259220,48.78,76113.51,9.8,-0.01523,2e-05,1.93904]
[1779816264255,48.77,76111.86,9.8,-0.01524,2e-05,1.93941]
[1779816269290,48.75,76109.41,9.8,-0.01525,2e-05,1.94109]
[1779816271473,48.75,76104.03,9.8,-0.01533,2e-05,1.94965]
[1779816271371,48.75,76071.95,9.8,-0.01582,2e-05,2.00141]
[1779816271552,48.75,76071.95,9.8,-0.01582,2e-05,2.00141]
[1779816271568,48.75,76071.95,9.8,-0.01582,2e-05,2.00141]
[1779816273212,48.75,76065.51,9.8,-0.01592,2e-05,2.01192]
[1779816273680,48.71,76067.64,9.8,-0.01583,2e-05,2.00212]
[1779816273700,48.71,76067.64,9.8,-0.01583,2e-05,2.00212]
[1779816275353,48.65,76101.42,9.8,-0.01519,2e-05,1.93325]
[1779816277367,48.65,76082.57,9.8,-0.01548,2e-05,1.96414]
[1779816282402,48.61,76081.21,9.8,-0.01543,2e-05,1.9592]
[1779816287439,48.59,76090.57,9.8,-0.01526,2e-05,1.9408]
[1779816292472,48.58,76086.27,9.8,-0.0153,2e-05,1.94561]
[1779816297506,48.57,76090.6,9.8,-0.01522,2e-05,1.93594]
[1779816302542,48.55,76093.7,9.8,-0.01515,2e-05,1.92839]
[1779816307577,48.54,76095.02,9.8,-0.0151,2e-05,1.92394]
[1779816311604,48.53,76081.72,9.8,-0.0153,2e-05,1.94451]
[1779816316660,48.52,76089.1,9.8,-0.01516,2e-05,1.92971]
[1779816321695,48.51,76087.44,9.8,-0.01516,2e-05,1.93022]
[1779816326730,48.49,76093.59,9.8,-0.01505,2e-05,1.91765]
[1779816331765,48.48,76091.85,9.8,-0.01504,2e-05,1.91606]
[1779816337205,48.47,76086.83,9.8,-0.0151,2e-05,1.92271]
[1779816338673,48.47,76066.99,9.8,-0.0154,2e-05,1.95529]
[1779816346882,48.37,76066.33,9.8,-0.01525,2e-05,1.9384]
[1779816351918,48.36,76066.38,9.8,-0.01522,2e-05,1.93594]
[1779816356953,48.32,76069.36,9.8,-0.01512,2e-05,1.92453]
[1779816362001,48.31,76063.4,9.8,-0.01519,2e-05,1.93236]
[1779816367186,48.3,76073.03,9.8,-0.01503,2e-05,1.9144]
[1779816372290,48.29,76072.12,9.8,-0.01502,2e-05,1.91383]
[1779816373083,48.29,76043.83,9.8,-0.01546,2e-05,1.96094]
[1779816378206,48.28,76035.4,9.8,-0.01558,2e-05,1.97343]
[1779816381360,48.24,76002.56,9.8,-0.01604,2e-05,2.02331]
[1779816384492,48.23,75990.83,9.8,-0.01623,2e-05,2.04338]
[1779816384581,48.23,75990.83,9.8,-0.01623,2e-05,2.04338]
[1779816384956,48.2,75985.21,9.8,-0.01626,2e-05,2.04623]
[1779816385292,48.2,75985.21,9.8,-0.01626,2e-05,2.04623]
[1779816386236,48.2,75973.84,9.8,-0.01645,2e-05,2.06648]
[1779816386285,48.2,75973.84,9.8,-0.01645,2e-05,2.06648]
[1779816386596,48.2,75973.84,9.8,-0.01645,2e-05,2.06648]
[1779816386599,48.2,75973.84,9.8,-0.01645,2e-05,2.06648]
[1779816386613,48.2,75973.84,9.8,-0.01645,2e-05,2.06648]
[1779816387617,48.13,75981.12,9.8,-0.01621,2e-05,2.04022]
[1779816388042,48.12,75981.75,9.8,-0.01619,2e-05,2.03846]
[1779816388229,48.12,75981.75,9.8,-0.01619,2e-05,2.03846]
[1779816388279,48.12,75981.75,9.8,-0.01619,2e-05,2.03846]
[1779816388668,48.12,75981.75,9.8,-0.01619,2e-05,2.03846]
[1779816389037,48.09,75988.74,9.8,-0.01601,2e-05,2.01977]
[1779816389174,48.09,75988.74,9.8,-0.01601,2e-05,2.01977]
[1779816390239,48.06,75989.99,9.8,-0.01594,2e-05,2.01157]
[1779816390765,48.06,75990.47,9.8,-0.01593,2e-05,2.01073]
[1779816391285,48.03,76012.03,9.8,-0.01551,2e-05,1.96503]
[1779816393287,48.0,75994.49,9.8,-0.01574,2e-05,1.98928]
[1779816394643,48.0,75994.49,9.8,-0.01574,2e-05,1.98928]
[1779816395343,47.99,75996.82,9.8,-0.01569,2e-05,1.9847]
[1779816397680,47.96,76004.44,9.8,-0.01552,2e-05,1.96612]
[1779816398946,47.89,75996.97,9.8,-0.0155,2e-05,1.96425]
[1779816399136,47.89,75996.97,9.8,-0.0155,2e-05,1.96425]
[1779816404637,47.83,75999.08,9.8,-0.01537,2e-05,1.94963]
[1779816408446,47.75,75993.39,9.8,-0.01533,2e-05,1.94516]
[1779816408702,47.75,75993.39,9.8,-0.01533,2e-05,1.94516]
[1779816409408,47.72,76012.73,9.8,-0.01498,2e-05,1.90721]
[1779816409874,47.72,76012.73,9.8,-0.01498,2e-05,1.90721]
[1779816410458,47.72,76012.73,9.8,-0.01498,2e-05,1.90721]
[1779816418461,47.69,76018.22,9.8,-0.01483,2e-05,1.89162]
[1779816421497,47.68,76040.97,9.8,-0.01447,2e-05,1.85226]
[1779816425531,47.68,76053.91,9.8,-0.01427,2e-05,1.82984]
[1779816430567,47.67,76055.98,9.8,-0.01422,2e-05,1.82536]
[1779816435602,47.67,76051.21,9.8,-0.01429,2e-05,1.83206]
[1779816440640,47.66,76061.64,9.8,-0.01412,1e-05,1.81387]
[1779816445675,47.65,76061.49,9.8,-0.01411,1e-05,1.81307]
[1779816450711,47.65,76063.29,9.8,-0.01408,1e-05,1.80913]
[1779816455746,47.64,76067.65,9.8,-0.01399,1e-05,1.79882]
[1779816460782,47.64,76063.39,9.8,-0.01404,1e-05,1.80479]
[1779816465817,47.63,76060.14,9.8,-0.01408,1e-05,1.80909]
[1779816470852,47.63,76052.61,9.8,-0.01418,2e-05,1.82034]
[1779816476073,47.62,76053.54,9.8,-0.01416,2e-05,1.81774]
[1779816476080,47.62,76037.49,9.8,-0.0144,2e-05,1.84414]
[1779816481177,47.61,76031.49,9.8,-0.01448,2e-05,1.85277]
[1779816484323,47.61,76009.25,9.8,-0.01482,2e-05,1.88942]
[1779816491396,47.6,76010.81,9.8,-0.01477,2e-05,1.88432]
[1779816492192,47.59,76030.84,9.8,-0.01446,2e-05,1.84985]
[1779816498045,47.58,76026.63,9.8,-0.01451,2e-05,1.85553]
[1779816503079,47.58,76022.03,9.8,-0.01457,2e-05,1.86183]
[1779816506101,47.57,76006.79,9.8,-0.01479,2e-05,1.88651]
[1779816508321,47.57,76007.19,9.8,-0.01478,2e-05,1.88519]
[1779816511011,47.56,76002.69,9.8,-0.01484,2e-05,1.89176]
[1779816511136,47.56,75988.91,9.8,-0.01504,2e-05,1.91249]
[1779816516183,47.55,75995.79,9.8,-0.01491,2e-05,1.89889]
[1779816521227,47.54,75990.95,9.8,-0.01497,2e-05,1.90532]
[1779816523283,47.54,76000.99,9.8,-0.01481,2e-05,1.88793]
[1779816529451,47.53,75989.66,9.8,-0.01497,2e-05,1.90511]
[1779816534812,47.52,75996.8,9.8,-0.01484,2e-05,1.8912]
[1779816534978,47.52,75999.35,9.8,-0.0148,2e-05,1.88655]
[1779816535413,47.52,75999.35,9.8,-0.0148,2e-05,1.88655]
[1779816535485,47.52,75999.35,9.8,-0.0148,2e-05,1.88655]
[1779816535620,47.52,75999.35,9.8,-0.0148,2e-05,1.88655]
[1779816535910,47.51,76009.07,9.8,-0.01465,2e-05,1.86985]
[1779816536614,47.51,76009.07,9.8,-0.01465,2e-05,1.86985]
[1779816541741,47.51,76002.54,9.8,-0.01473,2e-05,1.87924]
[1779816545385,47.5,75987.77,9.8,-0.01495,2e-05,1.90287]
[1779816550435,47.49,75986.67,9.8,-0.01495,2e-05,1.90248]
[1779816555470,47.48,75996.78,9.8,-0.01477,2e-05,1.88361]
[1779816560506,47.47,75995.78,9.8,-0.01477,2e-05,1.88361]
[1779816565541,47.46,75986.32,9.8,-0.01491,2e-05,1.89795]
[1779816570576,47.45,75983.37,9.8,-0.01494,2e-05,1.90114]
[1779816575611,47.44,75997.09,9.8,-0.01469,2e-05,1.87387]
[1779816575977,47.44,75997.09,9.8,-0.01469,2e-05,1.87387]
[1779816581654,47.43,75992.07,9.8,-0.01475,2e-05,1.88056]
[1779816585153,47.42,75985.13,9.8,-0.01485,2e-05,1.89132]
[1779816590725,47.41,75983.06,9.8,-0.01486,2e-05,1.89282]
[1779816595760,47.4,75980.39,9.8,-0.01489,2e-05,1.89563]
[1779816600324,47.4,75978.7,9.8,-0.0149,2e-05,1.89712]
[1779816602320,47.39,75973.1,9.8,-0.01499,2e-05,1.90596]
[1779816602461,47.39,75973.1,9.8,-0.01499,2e-05,1.90596]
[1779816602542,47.39,75973.1,9.8,-0.01499,2e-05,1.90596]
[1779816602828,47.39,75919.01,9.8,-0.01586,2e-05,1.99977]
[1779816603005,47.39,75919.01,9.8,-0.01586,2e-05,1.99977]
[1779816603846,47.39,75919.01,9.8,-0.01586,2e-05,1.99977]
[1779816603875,47.39,75919.01,9.8,-0.01586,2e-05,1.99977]
[1779816603895,47.39,75919.01,9.8,-0.01586,2e-05,1.99977]
[1779816603838,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816604107,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816604108,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816604433,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816604688,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816604791,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816604842,47.39,75880.73,9.8,-0.01652,2e-05,2.06915]
[1779816605380,47.39,75877.44,9.8,-0.01657,2e-05,2.07448]
[1779816605456,47.39,75877.44,9.8,-0.01657,2e-05,2.07448]
[1779816605623,47.39,75877.44,9.8,-0.01657,2e-05,2.07448]
[1779816606105,47.39,75870.02,9.8,-0.01669,2e-05,2.08733]
[1779816606152,47.39,75870.02,9.8,-0.01669,2e-05,2.08733]
[1779816606442,47.39,75870.02,9.8,-0.01669,2e-05,2.08733]
[1779816606863,47.38,75854.75,9.8,-0.01695,2e-05,2.11456]
[1779816607870,47.37,75834.82,9.8,-0.01729,2e-05,2.15032]
[1779816608421,47.37,75834.82,9.8,-0.01729,2e-05,2.15032]
[1779816608901,47.37,75834.82,9.8,-0.01729,2e-05,2.15032]
[1779816608883,47.37,75814.0,9.8,-0.01766,2e-05,2.18952]
[1779816609337,47.37,75814.0,9.8,-0.01766,2e-05,2.18952]
[1779816610405,47.36,75808.08,9.8,-0.01775,2e-05,2.19803]
[1779816610489,47.36,75808.08,9.8,-0.01775,2e-05,2.19803]
[1779816610494,47.36,75808.08,9.8,-0.01775,2e-05,2.19803]
[1779816611071,47.35,75801.7,9.8,-0.01784,2e-05,2.2073]
[1779816611442,47.35,75801.7,9.8,-0.01784,2e-05,2.2073]
[1779816611516,47.35,75801.7,9.8,-0.01784,2e-05,2.2073]
[1779816611732,47.35,75801.7,9.8,-0.01784,2e-05,2.2073]
[1779816612844,47.33,75811.38,9.8,-0.01763,2e-05,2.18566]
[1779816613185,47.33,75814.29,9.8,-0.01757,2e-05,2.17985]
[1779816613430,47.33,75814.29,9.8,-0.01757,2e-05,2.17985]
[1779816615726,47.33,75831.55,9.8,-0.01726,2e-05,2.14672]
[1779816616009,47.33,75831.55,9.8,-0.01726,2e-05,2.14672]
[1779816616473,47.32,75829.32,9.8,-0.01728,2e-05,2.14888]
[1779816616532,47.32,75829.32,9.8,-0.01728,2e-05,2.14888]
[1779816616722,47.32,75829.32,9.8,-0.01728,2e-05,2.14888]
[1779816616943,47.32,75829.32,9.8,-0.01728,2e-05,2.14888]
[1779816617529,47.29,75810.17,9.8,-0.01758,2e-05,2.1804]
[1779816619612,47.28,75799.51,9.8,-0.01775,2e-05,2.19778]
[1779816619850,47.28,75799.51,9.8,-0.01775,2e-05,2.19778]
[1779816619934,47.27,75816.09,9.8,-0.01742,2e-05,2.16384]
[1779816620259,47.27,75816.09,9.8,-0.01742,2e-05,2.16384]
[1779816620851,47.27,75816.09,9.8,-0.01742,2e-05,2.16384]
[1779816620949,47.27,75833.34,9.8,-0.01711,2e-05,2.13137]
[1779816622629,47.27,75844.82,9.8,-0.01691,2e-05,2.10998]
[1779816622838,47.25,75873.4,9.8,-0.01638,2e-05,2.05413]
[1779816623154,47.25,75873.4,9.8,-0.01638,2e-05,2.05413]
[1779816623668,47.25,75873.4,9.8,-0.01638,2e-05,2.05413]
[1779816623702,47.25,75887.15,9.8,-0.01614,2e-05,2.02925]
[1779816624070,47.25,75887.15,9.8,-0.01614,2e-05,2.02925]
[1779816624636,47.25,75887.15,9.8,-0.01614,2e-05,2.02925]
[1779816624987,47.25,75887.15,9.8,-0.01614,2e-05,2.02925]
[1779816624946,47.25,75911.75,9.8,-0.01573,2e-05,1.98534]
[1779816625176,47.25,75940.27,9.8,-0.01526,2e-05,1.93545]
[1779816626535,47.25,75940.27,9.8,-0.01526,2e-05,1.93545]
[1779816626647,47.25,75940.27,9.8,-0.01526,2e-05,1.93545]
[1779816628936,47.25,75943.09,9.8,-0.01522,2e-05,1.93089]
[1779816632998,47.26,75936.9,9.8,-0.01531,2e-05,1.9402]
[1779816633967,47.26,75927.8,9.8,-0.01546,2e-05,1.95606]
[1779816634051,47.26,75927.8,9.8,-0.01546,2e-05,1.95606]
[1779816634147,47.26,75917.72,9.8,-0.01563,2e-05,1.9739]
[1779816634436,47.26,75899.08,9.8,-0.01594,2e-05,2.00707]
[1779816639945,47.26,75895.23,9.8,-0.01601,2e-05,2.01413]
[1779816640358,47.26,75897.77,9.8,-0.01596,2e-05,2.00962]
[1779816641132,47.26,75877.8,9.8,-0.0163,2e-05,2.04563]
[1779816645163,47.26,75890.34,9.8,-0.01609,2e-05,2.02261]
[1779816647077,47.26,75894.01,9.8,-0.01602,2e-05,2.01609]
[1779816648027,47.26,75894.01,9.8,-0.01602,2e-05,2.01609]
[1779816647177,47.26,75912.08,9.8,-0.01572,2e-05,1.98392]
[1779816650009,47.26,75900.34,9.8,-0.01592,2e-05,2.005]
[1779816651210,47.26,75863.17,9.8,-0.01655,2e-05,2.07219]
[1779816655249,47.26,75884.55,9.8,-0.01618,2e-05,2.03305]
[1779816660741,47.26,75884.37,9.8,-0.01619,2e-05,2.03338]
[1779816661708,47.26,75884.16,9.8,-0.01619,2e-05,2.03377]
[1779816661858,47.26,75850.65,9.8,-0.01677,2e-05,2.09493]
[1779816662306,47.26,75863.81,9.8,-0.01654,2e-05,2.07074]
[1779816666646,47.26,75857.81,9.8,-0.01664,2e-05,2.08147]
[1779816666911,47.26,75857.81,9.8,-0.01664,2e-05,2.08147]
[1779816667686,47.25,75872.17,9.8,-0.01639,2e-05,2.0551]
[1779816667810,47.25,75891.93,9.8,-0.01606,2e-05,2.01941]
[1779816668361,47.25,75915.08,9.8,-0.01567,2e-05,1.97824]
[1779816669422,47.25,75915.08,9.8,-0.01567,2e-05,1.97824]
[1779816669522,47.26,75928.05,9.8,-0.01546,2e-05,1.95556]
[1779816670514,47.26,75928.05,9.8,-0.01546,2e-05,1.95556]
[1779816672189,47.26,75919.77,9.8,-0.01559,2e-05,1.97036]
[1779816672481,47.26,75919.77,9.8,-0.01559,2e-05,1.97036]
[1779816672644,47.26,75919.77,9.8,-0.01559,2e-05,1.97036]
[1779816673397,47.26,75902.61,9.8,-0.01588,2e-05,2.00098]
[1779816675500,47.26,75906.51,9.8,-0.01582,2e-05,1.99411]
[1779816678819,47.26,75901.21,9.8,-0.01591,2e-05,2.00375]
[1779816679516,47.26,75900.46,9.8,-0.01592,2e-05,2.00521]
[1779816683104,47.26,75893.59,9.8,-0.01604,2e-05,2.01767]
[1779816683534,47.26,75893.59,9.8,-0.01604,2e-05,2.01767]
[1779816688545,47.26,75894.04,9.8,-0.01603,2e-05,2.01706]
[1779816689048,47.26,75862.37,9.8,-0.01658,2e-05,2.07454]
[1779816689280,47.26,75862.37,9.8,-0.01658,2e-05,2.07454]
[1779816690058,47.26,75862.37,9.8,-0.01658,2e-05,2.07454]
[1779816690352,47.26,75850.92,9.8,-0.01678,2e-05,2.09555]
[1779816690519,47.26,75835.7,9.8,-0.01704,2e-05,2.12381]
[1779816691199,47.26,75835.7,9.8,-0.01704,2e-05,2.12381]
[1779816691853,47.26,75835.7,9.8,-0.01704,2e-05,2.12381]
[1779816691867,47.26,75797.07,9.8,-0.01772,2e-05,2.19423]
[1779816692275,47.26,75797.07,9.8,-0.01772,2e-05,2.19423]
[1779816692697,47.26,75797.07,9.8,-0.01772,2e-05,2.19423]
[1779816692763,47.26,75785.37,9.8,-0.01794,2e-05,2.21657]
[1779816694036,47.26,75785.37,9.8,-0.01794,2e-05,2.21657]
[1779816694677,47.25,75781.12,9.8,-0.01799,2e-05,2.2218]
[1779816695388,47.25,75769.64,9.8,-0.0182,2e-05,2.2441]
[1779816695433,47.25,75769.64,9.8,-0.0182,2e-05,2.2441]
[1779816695825,47.25,75769.64,9.8,-0.0182,2e-05,2.2441]
[1779816695962,47.25,75769.64,9.8,-0.0182,2e-05,2.2441]
[1779816696026,47.24,75785.9,9.8,-0.0179,2e-05,2.21225]
[1779816696463,47.24,75785.9,9.8,-0.0179,2e-05,2.21225]
[1779816697026,47.24,75785.9,9.8,-0.0179,2e-05,2.21225]
[1779816697036,47.23,75811.62,9.8,-0.01739,2e-05,2.15932]
[1779816697488,47.23,75811.62,9.8,-0.01739,2e-05,2.15932]
[1779816700484,47.22,75812.37,9.8,-0.01737,2e-05,2.1575]
[1779816700808,47.22,75812.37,9.8,-0.01737,2e-05,2.1575]
[1779816701496,47.22,75803.74,9.8,-0.01753,2e-05,2.17367]
[1779816701824,47.22,75803.74,9.8,-0.01753,2e-05,2.17367]
[1779816701892,47.21,75828.44,9.8,-0.01706,2e-05,2.12461]
[1779816707677,47.21,75823.89,9.8,-0.01713,2e-05,2.13242]
[1779816709705,47.21,75826.59,9.8,-0.01708,2e-05,2.12707]
[1779816709763,47.2,75839.08,9.8,-0.01686,2e-05,2.10365]
[1779816713332,47.2,75834.67,9.8,-0.01693,2e-05,2.11164]
[1779816716874,47.2,75836.42,9.8,-0.0169,2e-05,2.10794]
[1779816718295,47.2,75835.93,9.8,-0.01691,2e-05,2.10874]
[1779816718714,47.2,75835.93,9.8,-0.01691,2e-05,2.10874]
[1779816720777,47.2,75817.24,9.8,-0.01724,2e-05,2.1434]
[1779816721447,47.2,75817.24,9.8,-0.01724,2e-05,2.1434]
[1779816721614,47.2,75817.24,9.8,-0.01724,2e-05,2.1434]
[1779816721979,47.2,75817.24,9.8,-0.01724,2e-05,2.1434]
[1779816721992,47.2,75844.92,9.8,-0.01674,2e-05,2.09148]
[1779816722264,47.2,75844.92,9.8,-0.01674,2e-05,2.09148]
[1779816722793,47.2,75832.69,9.8,-0.01696,2e-05,2.11409]
[1779816723803,47.2,75847.76,9.8,-0.01669,2e-05,2.08604]
[1779816724535,47.2,75847.76,9.8,-0.01669,2e-05,2.08604]
[1779816729617,47.19,75833.05,9.8,-0.01695,2e-05,2.11281]
[1779816729763,47.19,75833.05,9.8,-0.01695,2e-05,2.11281]
[1779816732453,47.19,75834.25,9.8,-0.01692,2e-05,2.11022]
[1779816733075,47.19,75834.25,9.8,-0.01692,2e-05,2.11022]
[1779816732869,47.19,75848.16,9.8,-0.01668,2e-05,2.08435]
[1779816737979,47.19,75848.92,9.8,-0.01666,2e-05,2.08269]
[1779816738418,47.19,75848.92,9.8,-0.01666,2e-05,2.08269]
[1779816739161,47.19,75848.92,9.8,-0.01666,2e-05,2.08269]
[1779816740088,47.19,75860.61,9.8,-0.01646,2e-05,2.06118]
[1779816741938,47.19,75837.46,9.8,-0.01686,2e-05,2.10366]
[1779816743037,47.19,75837.46,9.8,-0.01686,2e-05,2.10366]
[1779816743364,47.19,75838.67,9.8,-0.01684,2e-05,2.10131]
[1779816746465,47.19,75824.56,9.8,-0.01708,2e-05,2.12727]
[1779816755037,47.18,75836.45,9.8,-0.01684,2e-05,2.10159]
[1779816760072,47.18,75849.81,9.8,-0.01661,2e-05,2.07651]
[1779816760531,47.18,75849.81,9.8,-0.01661,2e-05,2.07651]
[1779816762106,47.18,75873.33,9.8,-0.0162,2e-05,2.03356]
[1779816764126,47.18,75885.62,9.8,-0.01599,2e-05,2.01151]
[1779816769160,47.18,75878.63,9.8,-0.01611,2e-05,2.02434]
[1779816770975,47.18,75876.81,9.8,-0.01614,2e-05,2.02766]
[1779816776012,47.18,75876.06,9.8,-0.01616,2e-05,2.02917]
[1779816777206,47.18,75876.06,9.8,-0.01616,2e-05,2.0292]
[1779816780606,47.18,75873.54,9.8,-0.0162,2e-05,2.03389]
[1779816781339,47.18,75874.6,9.8,-0.01618,2e-05,2.032]
[1779816781698,47.18,75847.89,9.8,-0.01665,2e-05,2.08073]
[1779816782253,47.18,75832.25,9.8,-0.01692,2e-05,2.10961]
[1779816785076,47.18,75830.72,9.8,-0.01695,2e-05,2.11223]
[1779816785296,47.18,75828.47,9.8,-0.01698,2e-05,2.1163]
[1779816786515,47.18,75823.68,9.8,-0.01707,2e-05,2.12525]
[1779816787295,47.18,75824.64,9.8,-0.01705,2e-05,2.12331]
[1779816787343,47.18,75807.98,9.8,-0.01735,2e-05,2.15451]
[1779816789508,47.18,75809.21,9.8,-0.01732,2e-05,2.15199]
[1779816790315,47.18,75810.55,9.8,-0.0173,2e-05,2.14928]
[1779816796355,47.17,75799.61,9.8,-0.01749,2e-05,2.16875]
[1779816798369,47.17,75783.48,9.8,-0.01778,2e-05,2.19918]
[1779816803404,47.16,75777.24,9.8,-0.01788,2e-05,2.2099]
[1779816805861,47.16,75756.89,9.8,-0.01825,2e-05,2.24858]
[1779816808447,47.16,75774.54,9.8,-0.01792,2e-05,2.21357]
[1779816810863,47.14,75799.84,9.8,-0.01743,2e-05,2.16234]
[1779816815186,47.14,75797.89,9.8,-0.01744,2e-05,2.16297]
[1779816815338,47.14,75804.26,9.8,-0.01732,2e-05,2.15055]
[1779816817380,47.14,75801.3,9.8,-0.01737,2e-05,2.15598]
[1779816820365,47.13,75798.01,9.8,-0.01742,2e-05,2.1617]
[1779816820556,47.13,75767.57,9.8,-0.01798,2e-05,2.21993]
[1779816823262,47.13,75760.01,9.8,-0.01812,2e-05,2.23434]
[1779816822562,47.13,75777.79,9.8,-0.01779,2e-05,2.19959]
[1779816823679,47.13,75777.79,9.8,-0.01779,2e-05,2.19959]
[1779816824223,47.13,75777.79,9.8,-0.01779,2e-05,2.19959]
[1779816832632,47.08,75774.44,9.8,-0.01776,2e-05,2.1963]
[1779816837669,47.08,75782.46,9.8,-0.0176,2e-05,2.17972]
[1779816842705,47.07,75784.09,9.8,-0.01756,2e-05,2.17554]
[1779816845275,47.07,75793.35,9.8,-0.01739,2e-05,2.15768]
[1779816847747,47.07,75805.52,9.8,-0.01716,2e-05,2.1339]
[1779816853262,47.06,75810.57,9.8,-0.01706,2e-05,2.12384]
[1779816854459,47.06,75812.85,9.8,-0.01702,2e-05,2.11935]
[1779816859831,47.06,75817.52,9.8,-0.01693,2e-05,2.11003]
[1779816864866,47.06,75821.21,9.8,-0.01686,2e-05,2.10274]
[1779816867259,47.06,75819.92,9.8,-0.01689,2e-05,2.10507]
[1779816867350,47.06,75810.76,9.8,-0.01705,2e-05,2.12211]
[1779816869077,47.06,75799.9,9.8,-0.01724,2e-05,2.14247]
[1779816869957,47.06,75804.49,9.8,-0.01716,2e-05,2.13356]
[1779816870024,47.06,75804.49,9.8,-0.01716,2e-05,2.13356]
[1779816871999,47.05,75812.03,9.8,-0.01702,2e-05,2.11927]
[1779816874547,47.05,75814.04,9.8,-0.01696,2e-05,2.1127]
[1779816874976,47.05,75814.04,9.8,-0.01696,2e-05,2.1127]
[1779816877022,47.05,75802.3,9.8,-0.01717,2e-05,2.13442]
[1779816879137,47.05,75799.53,9.8,-0.01722,2e-05,2.13938]
[1779816879996,47.05,75799.59,9.8,-0.01722,2e-05,2.13913]
[1779816882076,47.05,75795.31,9.8,-0.01729,2e-05,2.14694]
[1779816888054,47.04,75793.82,9.8,-0.01731,2e-05,2.14875]
[1779816891486,47.04,75793.3,9.8,-0.01731,2e-05,2.14929]
[1779816896944,47.04,75794.9,9.8,-0.01728,2e-05,2.14557]
[1779816902168,47.03,75792.03,9.8,-0.01732,2e-05,2.15018]
[1779816907203,47.03,75805.6,9.8,-0.01707,2e-05,2.12395]
[1779816912239,47.03,75791.21,9.8,-0.01733,2e-05,2.15058]
[1779816917274,47.02,75790.41,9.8,-0.01733,2e-05,2.15137]
[1779816922309,47.02,75789.83,9.8,-0.01734,2e-05,2.15175]
[1779816927344,47.02,75787.36,9.8,-0.01737,2e-05,2.15575]
[1779816932379,47.01,75788.37,9.8,-0.01733,2e-05,2.1506]
[1779816937416,47.01,75799.04,9.8,-0.01713,2e-05,2.1298]
[1779816938595,47.01,75799.04,9.8,-0.01713,2e-05,2.1298]
[1779816939327,47.01,75799.04,9.8,-0.01713,2e-05,2.1298]
[1779816939329,47.01,75829.43,9.8,-0.01659,2e-05,2.07309]
[1779816941339,47.01,75836.83,9.8,-0.01646,2e-05,2.05948]
[1779816941387,47.01,75836.83,9.8,-0.01646,2e-05,2.05948]
[1779816944468,47.01,75853.8,9.8,-0.01617,2e-05,2.02877]
[1779816950403,47.01,75874.97,9.8,-0.01582,2e-05,1.99113]
[1779816955546,47.02,75878.71,9.8,-0.01576,2e-05,1.9853]
[1779816957561,47.02,75863.67,9.8,-0.01602,2e-05,2.01248]
[1779816961011,47.02,75863.72,9.8,-0.01602,2e-05,2.01257]
[1779816966625,47.02,75873.31,9.8,-0.01586,2e-05,1.99604]
[1779816971660,47.03,75876.7,9.8,-0.01581,2e-05,1.99061]
[1779816977107,47.03,75885.72,9.8,-0.01567,2e-05,1.97505]
[1779816978333,47.03,75887.75,9.8,-0.01564,2e-05,1.97176]
[1779816979208,47.03,75897.28,9.8,-0.01548,2e-05,1.95512]
[1779816979543,47.03,75901.04,9.8,-0.01542,2e-05,1.9487]
[1779816981730,47.04,75914.58,9.8,-0.0152,2e-05,1.92547]
[1779816984751,47.04,75902.84,9.8,-0.0154,2e-05,1.94663]
[1779816989786,47.04,75897.52,9.8,-0.0155,2e-05,1.95688]
[1779816994821,47.05,75892.09,9.8,-0.01557,2e-05,1.96491]
[1779817000139,47.05,75893.28,9.8,-0.01556,2e-05,1.96342]
[1779817005900,47.06,75893.65,9.8,-0.01556,2e-05,1.96381]
[1779817010936,47.06,75896.71,9.8,-0.01552,2e-05,1.9592]
[1779817015971,47.06,75903.35,9.8,-0.01542,2e-05,1.9483]
[1779817021006,47.07,75917.74,9.8,-0.01519,2e-05,1.92408]
[1779817026041,47.07,75924.65,9.8,-0.01509,2e-05,1.9132]
[1779817026694,47.07,75924.65,9.8,-0.01509,2e-05,1.9132]
[1779817032488,47.08,75936.0,9.8,-0.01492,2e-05,1.8949]
[1779817037333,47.09,75932.47,9.8,-0.01499,2e-05,1.90224]
[1779817040166,47.09,75903.73,9.8,-0.01546,2e-05,1.95317]
[1779817040798,47.09,75903.73,9.8,-0.01546,2e-05,1.95317]
[1779817041250,47.1,75891.35,9.8,-0.01567,2e-05,1.97541]
[1779817042382,47.1,75891.35,9.8,-0.01567,2e-05,1.97541]
[1779817048222,47.1,75892.64,9.8,-0.01566,2e-05,1.97402]
[1779817053257,47.1,75894.77,9.8,-0.01561,2e-05,1.96854]
[1779817054445,47.1,75894.77,9.8,-0.01561,2e-05,1.96854]
[1779817064335,47.11,75909.93,9.8,-0.01538,2e-05,1.94364]
[1779817069370,47.12,75911.38,9.8,-0.01536,2e-05,1.94201]
[1779817071480,47.12,75912.4,9.8,-0.01535,2e-05,1.9404]
[1779817077303,47.12,75913.34,9.8,-0.01534,2e-05,1.93981]
[1779817081314,47.13,75911.58,9.8,-0.01538,2e-05,1.94358]
[1779817086488,47.13,75903.61,9.8,-0.01552,2e-05,1.95845]
[1779817091524,47.14,75906.53,9.8,-0.01548,2e-05,1.95408]
[1779817096559,47.14,75899.78,9.8,-0.01559,2e-05,1.96669]
[1779817102092,47.14,75904.45,9.8,-0.01552,2e-05,1.95899]
[1779817102601,47.14,75918.39,9.8,-0.0153,2e-05,1.93489]
[1779817107636,47.15,75919.38,9.8,-0.01529,2e-05,1.93411]
[1779817112672,47.15,75918.44,9.8,-0.01529,2e-05,1.93438]
[1779817117914,47.16,75920.98,9.8,-0.01526,2e-05,1.93073]
[1779817123749,47.17,75916.52,9.8,-0.01535,2e-05,1.93985]
[1779817128784,47.17,75909.24,9.8,-0.01547,2e-05,1.9534]
[1779817133822,47.17,75904.99,9.8,-0.01555,2e-05,1.9616]
[1779817138857,47.18,75905.82,9.8,-0.01554,2e-05,1.96086]
[1779817143892,47.18,75906.32,9.8,-0.01554,2e-05,1.96072]
[1779817148327,47.18,75901.25,9.8,-0.01563,2e-05,1.97005]
[1779817149353,47.19,75887.93,9.8,-0.01585,2e-05,1.99393]
[1779817151542,47.19,75886.01,9.8,-0.01589,2e-05,1.99743]
[1779817158999,47.19,75889.88,9.8,-0.01583,2e-05,1.99106]
[1779817164033,47.19,75879.34,9.8,-0.01601,2e-05,2.01033]
[1779817170034,47.19,75879.47,9.8,-0.01601,2e-05,2.01033]
[1779817170140,47.19,75879.47,9.8,-0.01601,2e-05,2.01033]
[1779817176119,47.19,75857.45,9.8,-0.01637,2e-05,2.04785]
[1779817181156,47.19,75850.8,9.8,-0.01648,2e-05,2.05992]
[1779817181725,47.19,75850.8,9.8,-0.01648,2e-05,2.05992]
[1779817187197,47.19,75847.16,9.8,-0.01654,2e-05,2.06639]
[1779817191226,47.19,75862.48,9.8,-0.01628,2e-05,2.03836]
[1779817196261,47.19,75869.82,9.8,-0.01615,2e-05,2.02514]
[1779817197931,47.19,75860.49,9.8,-0.01631,2e-05,2.04205]
[1779817199576,47.19,75866.7,9.8,-0.0162,2e-05,2.03084]
[1779817202802,47.19,75855.53,9.8,-0.0164,2e-05,2.05118]
[1779817203597,47.19,75855.53,9.8,-0.0164,2e-05,2.05118]
[1779817208087,47.19,75873.65,9.8,-0.01609,2e-05,2.0184]
[1779817213395,47.19,75875.19,9.8,-0.01606,2e-05,2.01591]
[1779817218430,47.19,75868.32,9.8,-0.01618,2e-05,2.0285]
[1779817223465,47.2,75870.75,9.8,-0.01614,2e-05,2.02431]
[1779817228500,47.2,75863.09,9.8,-0.01627,2e-05,2.03825]
[1779817229820,47.2,75854.81,9.8,-0.01642,2e-05,2.05332]
[1779817230261,47.2,75854.81,9.8,-0.01642,2e-05,2.05332]
[1779817230277,47.2,75854.81,9.8,-0.01642,2e-05,2.05332]
[1779817230690,47.2,75854.81,9.8,-0.01642,2e-05,2.05332]
[1779817230706,47.2,75854.81,9.8,-0.01642,2e-05,2.05332]
[1779817230514,47.2,75853.38,9.8,-0.01644,2e-05,2.05589]
[1779817231113,47.2,75853.38,9.8,-0.01644,2e-05,2.05589]
[1779817231127,47.2,75853.38,9.8,-0.01644,2e-05,2.05589]
[1779817231524,47.2,75853.38,9.8,-0.01644,2e-05,2.05589]
[1779817231539,47.2,75853.38,9.8,-0.01644,2e-05,2.05589]
[1779817231958,47.2,75853.59,9.8,-0.01642,2e-05,2.05301]
[1779817231972,47.2,75853.59,9.8,-0.01642,2e-05,2.05301]
[1779817232404,47.2,75853.59,9.8,-0.01642,2e-05,2.05301]
[1779817232419,47.2,75853.59,9.8,-0.01642,2e-05,2.05301]
[1779817232841,47.2,75853.49,9.8,-0.01642,2e-05,2.05316]
[1779817232855,47.2,75853.49,9.8,-0.01642,2e-05,2.05316]
[1779817233285,47.2,75853.49,9.8,-0.01642,2e-05,2.05316]
[1779817233299,47.2,75853.49,9.8,-0.01642,2e-05,2.05316]
[1779817233733,47.2,75855.18,9.8,-0.01639,2e-05,2.05004]
[1779817233746,47.2,75855.18,9.8,-0.01639,2e-05,2.05004]
[1779817234160,47.2,75855.18,9.8,-0.01639,2e-05,2.05004]
[1779817234175,47.2,75855.18,9.8,-0.01639,2e-05,2.05004]
[1779817234613,47.2,75855.18,9.8,-0.01639,2e-05,2.05004]
[1779817234628,47.2,75855.18,9.8,-0.01639,2e-05,2.05004]
[1779817235061,47.2,75855.25,9.8,-0.01639,2e-05,2.04987]
[1779817235077,47.2,75855.25,9.8,-0.01639,2e-05,2.04987]
[1779817235502,47.2,75855.25,9.8,-0.01639,2e-05,2.04987]
[1779817235515,47.2,75855.25,9.8,-0.01639,2e-05,2.04987]
[1779817235955,47.2,75855.22,9.8,-0.01639,2e-05,2.04989]
[1779817235968,47.2,75855.22,9.8,-0.01639,2e-05,2.04989]
[1779817236390,47.2,75855.22,9.8,-0.01639,2e-05,2.04989]
[1779817236406,47.2,75855.22,9.8,-0.01639,2e-05,2.04989]
[1779817236843,47.2,75855.12,9.8,-0.01639,2e-05,2.05004]
[1779817236857,47.2,75855.12,9.8,-0.01639,2e-05,2.05004]
[1779817237269,47.2,75855.12,9.8,-0.01639,2e-05,2.05004]
[1779817237284,47.2,75855.12,9.8,-0.01639,2e-05,2.05004]
[1779817237708,47.2,75855.12,9.8,-0.01639,2e-05,2.05004]
[1779817237721,47.2,75855.12,9.8,-0.01639,2e-05,2.05004]
[1779817238155,47.19,75855.09,9.8,-0.01639,2e-05,2.05006]
[1779817238169,47.19,75855.09,9.8,-0.01639,2e-05,2.05006]
[1779817238655,47.19,75855.09,9.8,-0.01639,2e-05,2.05006]
[1779817238669,47.19,75855.09,9.8,-0.01639,2e-05,2.05006]
[1779817239099,47.19,75855.19,9.8,-0.01639,2e-05,2.04984]
[1779817239113,47.19,75855.19,9.8,-0.01639,2e-05,2.04984]
[1779817239536,47.19,75855.19,9.8,-0.01639,2e-05,2.04984]
[1779817239551,47.19,75855.19,9.8,-0.01639,2e-05,2.04984]
[1779817239947,47.19,75854.88,9.8,-0.01639,2e-05,2.05036]
[1779817239960,47.19,75854.88,9.8,-0.01639,2e-05,2.05036]
[1779817240367,47.19,75854.88,9.8,-0.01639,2e-05,2.05036]
[1779817240385,47.19,75854.88,9.8,-0.01639,2e-05,2.05036]
[1779817240863,47.19,75855.7,9.8,-0.01638,2e-05,2.04883]
[1779817240877,47.19,75855.7,9.8,-0.01638,2e-05,2.04883]
[1779817241302,47.19,75855.7,9.8,-0.01638,2e-05,2.04883]
[1779817241317,47.19,75855.7,9.8,-0.01638,2e-05,2.04883]
[1779817241710,47.19,75855.7,9.8,-0.01638,2e-05,2.04883]
[1779817241724,47.19,75855.7,9.8,-0.01638,2e-05,2.04883]
[1779817242161,47.19,75854.28,9.8,-0.0164,2e-05,2.05138]
[1779817242175,47.19,75854.28,9.8,-0.0164,2e-05,2.05138]
[1779817242629,47.19,75854.28,9.8,-0.0164,2e-05,2.05138]
[1779817242653,47.19,75854.28,9.8,-0.0164,2e-05,2.05138]
[1779817243072,47.19,75850.96,9.8,-0.01646,2e-05,2.05739]
[1779817243090,47.19,75850.96,9.8,-0.01646,2e-05,2.05739]
[1779817243495,47.19,75850.96,9.8,-0.01646,2e-05,2.05739]
[1779817243510,47.19,75850.96,9.8,-0.01646,2e-05,2.05739]
[1779817243629,47.19,75850.96,9.8,-0.01646,2e-05,2.05739]
[1779817243660,47.19,75814.99,9.8,-0.01709,2e-05,2.12387]
[1779817243938,47.19,75814.99,9.8,-0.01709,2e-05,2.12387]
[1779817243964,47.19,75814.99,9.8,-0.01709,2e-05,2.12387]
[1779817244366,47.19,75814.99,9.8,-0.01709,2e-05,2.12387]
[1779817244382,47.19,75814.99,9.8,-0.01709,2e-05,2.12387]
[1779817244794,47.19,75816.07,9.8,-0.01707,2e-05,2.12168]
[1779817244809,47.19,75816.07,9.8,-0.01707,2e-05,2.12168]
[1779817245222,47.19,75816.07,9.8,-0.01707,2e-05,2.12168]
[1779817245237,47.19,75816.07,9.8,-0.01707,2e-05,2.12168]
[1779817245665,47.19,75816.07,9.8,-0.01707,2e-05,2.12168]
[1779817245681,47.19,75816.07,9.8,-0.01707,2e-05,2.12168]
[1779817246114,47.19,75817.58,9.8,-0.01704,2e-05,2.11869]
[1779817246129,47.19,75817.58,9.8,-0.01704,2e-05,2.11869]
[1779817246544,47.19,75817.58,9.8,-0.01704,2e-05,2.11869]
[1779817246558,47.19,75817.58,9.8,-0.01704,2e-05,2.11869]
[1779817246877,47.19,75817.7,9.8,-0.01704,2e-05,2.1183]
[1779817246961,47.19,75817.7,9.8,-0.01704,2e-05,2.1183]
[1779817246978,47.19,75817.7,9.8,-0.01704,2e-05,2.1183]
[1779817247414,47.19,75817.7,9.8,-0.01704,2e-05,2.1183]
[1779817247429,47.19,75817.7,9.8,-0.01704,2e-05,2.1183]
[1779817247865,47.19,75816.89,9.8,-0.01705,2e-05,2.11966]
[1779817247880,47.19,75816.89,9.8,-0.01705,2e-05,2.11966]
[1779817248300,47.19,75816.89,9.8,-0.01705,2e-05,2.11966]
[1779817248315,47.19,75816.89,9.8,-0.01705,2e-05,2.11966]
[1779817248745,47.19,75816.89,9.8,-0.01705,2e-05,2.11966]
[1779817248759,47.19,75816.09,9.8,-0.01707,2e-05,2.121]
[1779817249154,47.19,75816.09,9.8,-0.01707,2e-05,2.121]
[1779817249169,47.19,75816.09,9.8,-0.01707,2e-05,2.121]
[1779817249578,47.19,75816.09,9.8,-0.01707,2e-05,2.121]
[1779817249593,47.19,75816.09,9.8,-0.01707,2e-05,2.121]
[1779817250020,47.19,75816.43,9.8,-0.01706,2e-05,2.1202]
[1779817250036,47.19,75816.43,9.8,-0.01706,2e-05,2.1202]
[1779817250430,47.19,75816.43,9.8,-0.01706,2e-05,2.1202]
[1779817250445,47.19,75816.43,9.8,-0.01706,2e-05,2.1202]
[1779817250663,47.19,75816.43,9.8,-0.01706,2e-05,2.1202]
[1779817250866,47.19,75815.85,9.8,-0.01707,2e-05,2.12113]
[1779817250880,47.19,75815.85,9.8,-0.01707,2e-05,2.12113]
[1779817250881,47.19,75815.85,9.8,-0.01707,2e-05,2.12113]
[1779817251300,47.19,75815.85,9.8,-0.01707,2e-05,2.12113]
[1779817251314,47.19,75815.85,9.8,-0.01707,2e-05,2.12113]
[1779817251753,47.19,75815.85,9.8,-0.01707,2e-05,2.12113]
[1779817251768,47.19,75817.94,9.8,-0.01703,2e-05,2.11706]
[1779817251881,47.19,75817.94,9.8,-0.01703,2e-05,2.11706]
[1779817252680,47.19,75816.38,9.8,-0.01706,2e-05,2.11986]
[1779817254651,47.19,75816.77,9.8,-0.01705,2e-05,2.119]
[1779817255049,47.19,75808.73,9.8,-0.01719,2e-05,2.13395]
[1779817255702,47.18,75795.36,9.8,-0.01743,2e-05,2.15905]
[1779817257772,47.18,75794.6,9.8,-0.01744,2e-05,2.16011]
[1779817258012,47.18,75794.6,9.8,-0.01744,2e-05,2.16011]
[1779817262443,47.18,75788.42,9.8,-0.01755,2e-05,2.17107]
[1779817262628,47.18,75788.42,9.8,-0.01755,2e-05,2.17107]
[1779817263037,47.18,75784.7,9.8,-0.01761,2e-05,2.17795]
[1779817263451,47.18,75784.7,9.8,-0.01761,2e-05,2.17795]
[1779817264247,47.18,75785.0,9.8,-0.0176,2e-05,2.17715]
[1779817264284,47.18,75785.0,9.8,-0.0176,2e-05,2.17715]
[1779817265573,47.18,75782.21,9.8,-0.01765,2e-05,2.18225]
[1779817265640,47.18,75782.21,9.8,-0.01765,2e-05,2.18225]
[1779817267117,47.17,75780.41,9.8,-0.01768,2e-05,2.18546]
[1779817269512,47.17,75779.82,9.8,-0.01769,2e-05,2.18611]
[1779817270424,47.17,75778.2,9.8,-0.01772,2e-05,2.18872]
[1779817273305,47.17,75772.96,9.8,-0.01781,2e-05,2.19825]
[1779817277784,47.16,75772.23,9.8,-0.01781,2e-05,2.1986]
[1779817278616,47.16,75779.64,9.8,-0.01767,2e-05,2.1841]
[1779817280346,47.16,75776.87,9.8,-0.01772,2e-05,2.18893]
[1779817280444,47.16,75776.87,9.8,-0.01772,2e-05,2.18893]
[1779817280491,47.16,75776.87,9.8,-0.01772,2e-05,2.18893]
[1779817280848,47.16,75776.8,9.8,-0.01772,2e-05,2.18857]
[1779817284094,47.15,75777.87,9.8,-0.01769,2e-05,2.18602]
[1779817284109,47.15,75780.77,9.8,-0.01763,2e-05,2.18023]
[1779817289962,47.16,75779.81,9.8,-0.01767,2e-05,2.18402]
[1779817294998,47.17,75790.2,9.8,-0.01748,2e-05,2.16331]
[1779817298799,47.18,75807.99,9.8,-0.01717,2e-05,2.13117]
[1779817299321,47.18,75842.23,9.8,-0.01656,2e-05,2.0676]
[1779817300224,47.18,75842.23,9.8,-0.01656,2e-05,2.0676]
[1779817306092,47.2,75850.21,9.8,-0.01646,2e-05,2.05662]
[1779817308558,47.2,75834.48,9.8,-0.01675,2e-05,2.08707]
[1779817313228,47.21,75819.74,9.8,-0.01702,2e-05,2.11625]
[1779817315415,47.21,75816.99,9.8,-0.01708,2e-05,2.12182]
[1779817316155,47.22,75816.58,9.8,-0.01709,2e-05,2.12301]
[1779817321959,47.23,75819.4,9.8,-0.01706,2e-05,2.11985]
[1779817322042,47.23,75819.4,9.8,-0.01706,2e-05,2.11985]
[1779817322774,47.23,75853.75,9.8,-0.01647,2e-05,2.05774]
[1779817323333,47.23,75853.75,9.8,-0.01647,2e-05,2.05774]
[1779817323420,47.23,75875.29,9.8,-0.0161,2e-05,2.01871]
[1779817329344,47.25,75871.18,9.8,-0.01619,2e-05,2.02903]
[1779817332973,47.26,75858.93,9.8,-0.01643,2e-05,2.05341]
[1779817333291,47.26,75858.93,9.8,-0.01643,2e-05,2.05341]
[1779817340339,47.28,75858.76,9.8,-0.01647,2e-05,2.05796]
[1779817345374,47.3,75859.48,9.8,-0.01648,2e-05,2.05925]
[1779817350409,47.31,75852.2,9.8,-0.01663,2e-05,2.07515]
[1779817355444,47.32,75855.35,9.8,-0.01658,2e-05,2.06941]
[1779817360479,47.33,75858.5,9.8,-0.01655,2e-05,2.06616]
[1779817365514,47.35,75855.93,9.8,-0.01662,2e-05,2.07335]
[1779817370549,47.36,75858.0,9.8,-0.01661,2e-05,2.07255]
[1779817375584,47.38,75857.68,9.8,-0.01664,2e-05,2.07561]
[1779817377599,47.38,75858.1,9.8,-0.01663,2e-05,2.07533]
[1779817382636,47.39,75857.07,9.8,-0.01668,2e-05,2.08028]
[1779817386664,47.4,75844.29,9.8,-0.01692,2e-05,2.10575]
[1779817388853,47.41,75844.04,9.8,-0.01693,2e-05,2.10666]
[1779817388883,47.41,75879.59,9.8,-0.01631,2e-05,2.0416]
[1779817390204,47.41,75872.01,9.8,-0.01645,2e-05,2.05632]
[1779817396734,47.43,75862.22,9.8,-0.01666,2e-05,2.07766]
[1779817397937,47.43,75877.9,9.8,-0.01639,2e-05,2.04958]
[1779817398900,47.43,75897.04,9.8,-0.01607,2e-05,2.01566]
[1779817399032,47.43,75897.04,9.8,-0.01607,2e-05,2.01566]
[1779817404942,47.45,75897.27,9.8,-0.0161,2e-05,2.01874]
[1779817407963,47.46,75916.77,9.8,-0.01579,2e-05,1.9858]
[1779817412971,47.47,75923.62,9.8,-0.01569,2e-05,1.97568]
[1779817418033,47.49,75922.22,9.8,-0.01574,2e-05,1.98029]
[1779817422063,47.51,75905.92,9.8,-0.01603,2e-05,2.01171]
[1779817423934,47.51,75905.92,9.8,-0.01603,2e-05,2.01171]
[1779817433144,47.62,75907.04,9.8,-0.01622,2e-05,2.03174]
[1779817436695,47.63,75909.53,9.8,-0.01619,2e-05,2.02838]
[1779817439564,47.64,75894.65,9.8,-0.01646,2e-05,2.05739]
[1779817443605,47.65,75914.23,9.8,-0.01615,2e-05,2.02419]
[1779817448652,47.66,75911.71,9.8,-0.01621,2e-05,2.03096]
[1779817454291,47.68,75912.36,9.8,-0.01624,2e-05,2.03362]
[1779817459326,47.7,75913.54,9.8,-0.01624,2e-05,2.03421]
[1779817464361,47.71,75913.38,9.8,-0.01627,2e-05,2.03718]
[1779817469396,47.72,75914.01,9.8,-0.01628,2e-05,2.03873]
[1779817474439,47.74,75916.08,9.8,-0.01625,2e-05,2.03525]
[1779817479475,47.75,75916.41,9.8,-0.01627,2e-05,2.03735]
[1779817483686,47.76,75923.96,9.8,-0.01616,2e-05,2.02547]
[1779817489546,47.78,75924.63,9.8,-0.01619,2e-05,2.02821]
[1779817494581,47.8,75925.82,9.8,-0.01619,2e-05,2.02882]
[1779817499616,47.81,75928.42,9.8,-0.01617,2e-05,2.0269]
[1779817502647,47.82,75900.55,9.8,-0.01666,2e-05,2.07869]
[1779817507682,47.83,75905.49,9.8,-0.0166,2e-05,2.07212]
[1779817511710,47.84,75918.89,9.8,-0.01639,2e-05,2.04981]
[1779817516745,47.86,75919.72,9.8,-0.0164,2e-05,2.0513]
[1779817521780,47.87,75918.44,9.8,-0.01645,2e-05,2.05606]
[1779817526828,47.88,75929.11,9.8,-0.01629,2e-05,2.03939]
[1779817532095,47.89,75925.44,9.8,-0.01635,2e-05,2.04553]
[1779817532111,47.89,75911.31,9.8,-0.0166,2e-05,2.07147]
[1779817537905,47.91,75913.33,9.8,-0.01659,2e-05,2.07058]
[1779817542940,47.92,75912.14,9.8,-0.01663,2e-05,2.07502]
[1779817547975,47.93,75910.53,9.8,-0.01668,2e-05,2.08016]
[1779817550569,47.94,75910.14,9.8,-0.01669,2e-05,2.08176]
[1779817555464,47.95,75909.9,9.8,-0.01672,2e-05,2.0844]
[1779817561641,47.96,75910.39,9.8,-0.01674,2e-05,2.08614]
[1779817568535,47.98,75903.68,9.8,-0.01688,2e-05,2.10129]
[1779817569130,47.98,75929.55,9.8,-0.01644,2e-05,2.05486]
[1779817574166,48.06,75927.93,9.8,-0.01661,2e-05,2.073]
[1779817579201,48.15,75931.67,9.8,-0.01671,2e-05,2.08435]
[1779817584236,48.22,75937.19,9.8,-0.01675,2e-05,2.08817]
[1779817590018,48.31,75941.29,9.8,-0.01683,2e-05,2.09686]
[1779817595072,48.32,75950.32,9.8,-0.01668,2e-05,2.08058]
[1779817600349,48.33,75940.83,9.8,-0.01686,2e-05,2.1002]
[1779817605383,48.34,75936.98,9.8,-0.01695,2e-05,2.10906]
[1779817610418,48.35,75933.86,9.8,-0.01702,2e-05,2.11658]
[1779817615453,48.36,75934.25,9.8,-0.01703,2e-05,2.11765]
[1779817620488,48.37,75933.68,9.8,-0.01706,2e-05,2.12045]
[1779817625523,48.38,75921.97,9.8,-0.01728,2e-05,2.14354]
[1779817630558,48.39,75918.9,9.8,-0.01735,2e-05,2.1507]
[1779817633825,48.39,75914.36,9.8,-0.01743,2e-05,2.15967]
[1779817639622,48.4,75899.35,9.8,-0.01772,2e-05,2.18938]
[1779817641307,48.4,75899.12,11.0,-0.01772,2e-05,2.19004]
[1779817641310,48.4,75899.12,11.0,-0.01772,2e-05,2.19004]
[1779817641635,48.4,75892.9,11.0,-0.01784,2e-05,2.20192]
[1779817646670,48.39,75889.66,11.0,-0.01788,2e-05,2.20624]
[1779817652036,48.38,75889.78,11.0,-0.01786,2e-05,2.20457]
[1779817652305,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652331,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652437,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652575,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652660,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652706,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652852,48.38,75889.73,11.0,-0.01784,2e-05,2.20138]
[1779817652953,48.38,75922.22,11.0,-0.01725,2e-05,2.14067]
[1779817654106,48.38,75922.22,11.0,-0.01725,2e-05,2.14067]
[1779817654717,48.38,75920.85,11.0,-0.01728,2e-05,2.14294]
[1779817655402,48.38,75920.9,11.0,-0.01727,2e-05,2.14285]
[1779817657079,48.38,75921.03,11.0,-0.01727,2e-05,2.14236]
[1779817657175,48.38,75921.03,11.0,-0.01727,2e-05,2.14236]
[1779817657747,48.37,75904.8,11.0,-0.01755,2e-05,2.17187]
[1779817662782,48.37,75909.42,11.0,-0.01746,2e-05,2.16187]
[1779817665859,48.36,75908.53,11.0,-0.01747,2e-05,2.16296]
[1779817671845,48.35,75908.31,11.0,-0.01745,2e-05,2.16141]
[1779817676882,48.35,75908.48,11.0,-0.01744,2e-05,2.15971]
[1779817681917,48.34,75906.5,11.0,-0.01746,2e-05,2.16175]
[1779817683745,48.34,75904.41,11.0,-0.01749,2e-05,2.16535]
[1779817683861,48.34,75904.41,11.0,-0.01749,2e-05,2.16535]
[1779817688966,48.33,75919.55,11.0,-0.01721,2e-05,2.13594]
[1779817694002,48.32,75922.31,11.0,-0.01715,2e-05,2.12978]
[1779817699037,48.32,75922.17,11.0,-0.01714,2e-05,2.12898]
[1779817699972,48.32,75922.17,11.0,-0.01714,2e-05,2.12898]
[1779817705079,48.31,75922.28,11.0,-0.01713,2e-05,2.12753]
[1779817710114,48.31,75923.1,11.0,-0.01711,2e-05,2.12501]
[1779817711121,48.31,75936.15,11.0,-0.01686,2e-05,2.09854]
[1779817716158,48.3,75942.93,11.0,-0.01673,2e-05,2.08559]
[1779817721193,48.3,75947.6,11.0,-0.01665,2e-05,2.07657]
[1779817726228,48.3,75955.0,11.0,-0.01652,2e-05,2.06275]
[1779817731263,48.29,75958.41,11.0,-0.01646,2e-05,2.05619]
[1779817736298,48.29,75950.55,11.0,-0.01658,2e-05,2.06973]
[1779817741333,48.29,75954.13,11.0,-0.01652,2e-05,2.06276]
[1779817746368,48.29,75957.66,11.0,-0.01645,2e-05,2.05601]
[1779817751403,48.28,75961.54,11.0,-0.01638,2e-05,2.04867]
[1779817755098,48.28,75961.95,11.0,-0.01638,2e-05,2.04778]
[1779817755538,48.28,75967.06,11.0,-0.01629,2e-05,2.03863]
[1779817755725,48.28,75967.06,11.0,-0.01629,2e-05,2.03863]
[1779817759255,48.28,75975.02,11.0,-0.01616,2e-05,2.02443]
[1779817762002,48.28,75976.5,11.0,-0.01613,2e-05,2.02174]
[1779817762264,48.28,75976.5,11.0,-0.01613,2e-05,2.02174]
[1779817762546,48.28,75977.99,11.0,-0.0161,2e-05,2.01907]
[1779817763493,48.28,75998.78,11.0,-0.01576,2e-05,1.98274]
[1779817765329,48.28,75998.78,11.0,-0.01576,2e-05,1.98274]
[1779817770574,48.28,76008.42,11.0,-0.01561,2e-05,1.96643]
[1779817771307,48.28,76008.42,11.0,-0.01561,2e-05,1.96643]
[1779817771576,48.28,76035.97,11.0,-0.01515,2e-05,1.91722]
[1779817772614,48.28,76035.97,11.0,-0.01515,2e-05,1.91722]
[1779817774321,48.28,76045.74,11.0,-0.015,2e-05,1.90093]
[1779817774618,48.29,76044.7,11.0,-0.01502,2e-05,1.90286]
[1779817777436,48.31,76039.78,11.0,-0.01514,2e-05,1.91635]
[1779817777631,48.31,76039.78,11.0,-0.01514,2e-05,1.91635]
[1779817778549,48.31,76032.24,11.0,-0.01526,2e-05,1.9291]
[1779817778662,48.31,76032.24,11.0,-0.01526,2e-05,1.9291]
[1779817780040,48.32,76039.08,11.0,-0.01517,2e-05,1.9189]
[1779817780051,48.32,76039.08,11.0,-0.01517,2e-05,1.9189]
[1779817780054,48.32,76039.08,11.0,-0.01517,2e-05,1.9189]
[1779817780644,48.33,76042.1,11.0,-0.01513,2e-05,1.91534]
[1779817782663,48.35,76020.85,11.0,-0.01551,2e-05,1.95554]
[1779817785626,48.35,76019.53,11.0,-0.01553,2e-05,1.95799]
[1779817785821,48.35,76019.53,11.0,-0.01553,2e-05,1.95799]
[1779817792742,48.37,76027.9,11.0,-0.01543,2e-05,1.9471]
[1779817797778,48.38,76025.14,11.0,-0.01549,2e-05,1.95326]
[1779817802524,48.38,76026.58,11.0,-0.01547,2e-05,1.95118]
[1779817807850,48.38,76018.08,11.0,-0.01561,2e-05,1.9663]
[1779817809863,48.38,75993.37,11.0,-0.01601,2e-05,2.00925]
[1779817814898,48.38,75985.13,11.0,-0.01615,2e-05,2.02366]
[1779817818181,48.38,75984.62,11.0,-0.01616,2e-05,2.0245]
[1779817823966,48.38,75985.13,11.0,-0.01615,2e-05,2.0234]
[1779817829002,48.38,75983.84,11.0,-0.01617,2e-05,2.02551]
[1779817834042,48.38,75975.55,11.0,-0.01629,2e-05,2.0375]
[1779817836056,48.38,75963.39,11.0,-0.01649,2e-05,2.05898]
[1779817841091,48.38,75962.0,11.0,-0.01651,2e-05,2.061]
[1779817846126,48.38,75959.44,11.0,-0.01655,2e-05,2.06509]
[1779817851167,48.37,75952.86,11.0,-0.01665,2e-05,2.07617]
[1779817856202,48.37,75946.02,11.0,-0.01676,2e-05,2.08779]
[1779817861237,48.36,75947.03,11.0,-0.01674,2e-05,2.08524]
[1779817866272,48.36,75950.05,11.0,-0.01668,2e-05,2.07909]
[1779817871308,48.36,75966.66,11.0,-0.01639,2e-05,2.04886]
[1779817876343,48.36,75970.37,11.0,-0.01633,2e-05,2.04191]
[1779817881380,48.35,75965.27,11.0,-0.01641,2e-05,2.05064]
[1779817886416,48.35,75966.08,11.0,-0.01639,2e-05,2.0488]
[1779817891452,48.35,75965.98,11.0,-0.01637,2e-05,2.04613]
[1779817893468,48.35,75944.09,11.0,-0.01674,2e-05,2.08515]
[1779817898503,48.35,75950.38,11.0,-0.01663,2e-05,2.07314]
[1779817903539,48.34,75960.21,11.0,-0.01646,2e-05,2.05501]
[1779817908574,48.34,75960.37,11.0,-0.01645,2e-05,2.05428]
[1779817913609,48.34,75966.16,11.0,-0.01635,2e-05,2.04356]
[1779817918645,48.34,75975.25,11.0,-0.01619,2e-05,2.02718]
[1779817923680,48.34,75966.15,11.0,-0.01634,2e-05,2.04303]
[1779817928715,48.33,75966.7,11.0,-0.01633,2e-05,2.04173]
[1779817933750,48.33,75966.92,11.0,-0.01632,2e-05,2.04102]
[1779817938785,48.33,75957.54,11.0,-0.01648,2e-05,2.05726]
[1779817943962,48.33,75949.06,11.0,-0.01662,2e-05,2.07202]
[1779817944237,48.33,75949.06,11.0,-0.01662,2e-05,2.07202]
[1779817950407,48.32,75958.13,11.0,-0.01646,2e-05,2.0551]
[1779817955904,48.32,75956.54,11.0,-0.01646,2e-05,2.05478]
[1779817960940,48.32,75947.96,11.0,-0.0166,2e-05,2.06963]
[1779817965974,48.31,75949.93,11.0,-0.01656,2e-05,2.06551]
[1779817970224,48.31,75949.06,11.0,-0.01657,2e-05,2.06672]
[1779817976047,48.31,75936.11,11.0,-0.01679,2e-05,2.08903]
[1779817981082,48.3,75937.32,11.0,-0.01676,2e-05,2.08603]
[1779817985109,48.3,75950.87,11.0,-0.01652,2e-05,2.06117]
[1779817987260,48.3,75954.08,11.0,-0.01647,2e-05,2.05532]
[1779817993166,48.3,75959.86,11.0,-0.01636,2e-05,2.04445]
[1779817998201,48.29,75948.81,11.0,-0.01654,2e-05,2.06369]
[1779818003236,48.29,75948.08,11.0,-0.01655,2e-05,2.06442]
[1779818008271,48.29,75947.34,11.0,-0.01656,2e-05,2.06517]
[1779818013306,48.29,75946.98,11.0,-0.01654,2e-05,2.06275]
[1779818018341,48.28,75947.44,11.0,-0.01653,2e-05,2.06125]
[1779818023376,48.28,75952.5,11.0,-0.01644,2e-05,2.05167]
[1779818028411,48.28,75953.68,11.0,-0.01641,2e-05,2.04911]
[1779818033446,48.27,75953.99,11.0,-0.0164,2e-05,2.0481]
[1779818037474,48.27,75967.02,11.0,-0.01618,2e-05,2.02473]
[1779818039488,48.27,75979.03,11.0,-0.01598,2e-05,2.00356]
[1779818044523,48.27,75979.01,11.0,-0.01598,2e-05,2.00356]
[1779818049559,48.27,75977.39,11.0,-0.01601,2e-05,2.00635]
[1779818054593,48.27,75977.63,11.0,-0.016,2e-05,2.00589]
[1779818058621,48.27,75962.28,11.0,-0.01626,2e-05,2.03285]
[1779818063656,48.27,75957.59,11.0,-0.01633,2e-05,2.04085]
[1779818067624,48.27,75954.32,11.0,-0.01639,2e-05,2.04652]
[1779818076749,48.26,75944.89,11.0,-0.01652,2e-05,2.05979]
[1779818078589,48.26,75944.89,11.0,-0.01652,2e-05,2.05979]
[1779818078670,48.26,75944.89,11.0,-0.01652,2e-05,2.05979]
[1779818078710,48.26,75944.61,11.0,-0.01652,2e-05,2.06007]
[1779818079119,48.26,75944.61,11.0,-0.01652,2e-05,2.06007]
[1779818084806,48.26,75933.88,11.0,-0.0167,2e-05,2.07855]
[1779818089842,48.25,75935.62,11.0,-0.01666,2e-05,2.07474]
[1779818094892,48.25,75933.72,11.0,-0.01669,2e-05,2.07751]
[1779818099929,48.25,75931.48,11.0,-0.01672,2e-05,2.08085]
[1779818103611,48.25,75928.51,11.0,-0.01677,2e-05,2.08593]
[1779818113021,48.24,75928.13,11.0,-0.01676,2e-05,2.08497]
[1779818118056,48.23,75927.14,11.0,-0.01677,2e-05,2.086]
[1779818123090,48.23,75925.47,11.0,-0.01679,2e-05,2.08826]
[1779818128126,48.23,75925.26,11.0,-0.01679,2e-05,2.08788]
[1779818133161,48.22,75914.74,11.0,-0.01694,2e-05,2.10371]
[1779818134244,48.22,75914.74,11.0,-0.01694,2e-05,2.10371]
[1779818134470,48.22,75914.74,11.0,-0.01694,2e-05,2.10371]
[1779818137017,48.22,75903.31,11.0,-0.01714,2e-05,2.12402]
[1779818137488,48.22,75903.31,11.0,-0.01714,2e-05,2.12402]
[1779818142225,48.21,75911.61,11.0,-0.01698,2e-05,2.10767]
[1779818142231,48.21,75911.6,11.0,-0.01698,2e-05,2.10769]
[1779818143457,48.21,75911.6,11.0,-0.01698,2e-05,2.10769]
[1779818143541,48.22,75911.29,11.0,-0.017,2e-05,2.10957]
[1779818146196,48.22,75914.56,11.0,-0.01694,2e-05,2.10343]
[1779818146259,48.22,75947.41,11.0,-0.01637,2e-05,2.04408]
[1779818147668,48.22,75947.41,11.0,-0.01637,2e-05,2.04408]
[1779818151293,48.22,75932.69,11.0,-0.01662,2e-05,2.06999]
[1779818151860,48.22,75932.69,11.0,-0.01662,2e-05,2.06999]
[1779818152690,48.22,75932.69,11.0,-0.01662,2e-05,2.06999]
[1779818157867,48.21,75931.47,11.0,-0.01663,2e-05,2.07139]
[1779818159044,48.21,75931.18,11.0,-0.01664,2e-05,2.07179]
[1779818159705,48.21,75931.18,11.0,-0.01664,2e-05,2.07179]
[1779818166614,48.21,75932.13,11.0,-0.01661,2e-05,2.06921]
[1779818174472,48.2,75944.27,11.0,-0.0164,2e-05,2.04656]
[1779818175052,48.2,75944.27,11.0,-0.0164,2e-05,2.04656]
[1779818180515,48.2,75946.17,11.0,-0.01636,2e-05,2.04261]
[1779818185550,48.2,75966.35,11.0,-0.01602,2e-05,2.00657]
[1779818190691,48.2,75968.65,11.0,-0.01598,2e-05,2.00249]
[1779818196629,48.2,75975.8,11.0,-0.01585,2e-05,1.98767]
[1779818201221,48.2,75969.87,11.0,-0.01594,2e-05,1.99802]
[1779818209720,48.2,75971.99,11.0,-0.01591,2e-05,1.99432]
[1779818217776,48.2,75971.01,11.0,-0.01592,2e-05,1.99603]
[1779818222815,48.2,75948.05,11.0,-0.01631,2e-05,2.03646]
[1779818227850,48.19,75939.46,11.0,-0.01645,2e-05,2.05138]
[1779818232885,48.19,75932.38,11.0,-0.01656,2e-05,2.0635]
[1779818237919,48.19,75929.47,11.0,-0.01661,2e-05,2.06809]
[1779818242955,48.18,75928.01,11.0,-0.01663,2e-05,2.07007]
[1779818246444,48.18,75925.74,11.0,-0.01666,2e-05,2.07389]
[1779818246546,48.18,75925.95,11.0,-0.01666,2e-05,2.07338]
[1779818252369,48.2,75924.63,11.0,-0.01669,2e-05,2.07598]
[1779818254623,48.2,75921.65,11.0,-0.01675,2e-05,2.08276]
[1779818255579,48.24,75919.32,11.0,-0.01686,2e-05,2.09449]
[1779818255675,48.25,75945.44,11.0,-0.01642,2e-05,2.04825]
[1779818258387,48.25,75935.94,11.0,-0.01658,2e-05,2.06515]
[1779818258658,48.25,75935.94,11.0,-0.01658,2e-05,2.06515]
[1779818259017,48.25,75934.26,11.0,-0.01662,2e-05,2.06877]
[1779818260081,48.25,75932.92,11.0,-0.01664,2e-05,2.07118]
[1779818260082,48.25,75933.06,11.0,-0.01664,2e-05,2.0708]
[1779818264027,48.26,75933.29,11.0,-0.01665,2e-05,2.07181]
[1779818264110,48.26,75949.0,11.0,-0.01639,2e-05,2.04511]
[1779818265823,48.26,75949.0,11.0,-0.01639,2e-05,2.04511]
[1779818266989,48.26,75960.19,11.0,-0.0162,2e-05,2.0251]
[1779818267831,48.26,75960.19,11.0,-0.0162,2e-05,2.0251]
[1779818268992,48.26,75959.38,11.0,-0.01621,2e-05,2.02644]
[1779818272012,48.26,75958.3,11.0,-0.01623,2e-05,2.0282]
[1779818277211,48.26,75963.4,11.0,-0.01614,2e-05,2.01892]
[1779818279586,48.26,75963.57,11.0,-0.01614,2e-05,2.01859]
[1779818279655,48.26,75957.29,11.0,-0.01624,2e-05,2.02959]
[1779818285337,48.28,75940.3,11.0,-0.01657,2e-05,2.06366]
[1779818290372,48.3,75940.9,11.0,-0.01659,2e-05,2.0662]
[1779818297421,48.32,75935.35,11.0,-0.01673,2e-05,2.08119]
[1779818302456,48.34,75934.47,11.0,-0.01678,2e-05,2.08622]
[1779818307645,48.36,75932.79,11.0,-0.01684,2e-05,2.09199]
[1779818313533,48.38,75933.35,11.0,-0.01685,2e-05,2.09321]
[1779818318568,48.4,75927.67,11.0,-0.01698,2e-05,2.10686]
[1779818323603,48.42,75922.85,11.0,-0.0171,2e-05,2.11886]
[1779818328638,48.43,75922.6,11.0,-0.01714,2e-05,2.12307]
[1779818329573,48.43,75922.6,11.0,-0.01714,2e-05,2.12307]
[1779818335687,48.46,75913.84,11.0,-0.01733,2e-05,2.14339]
[1779818340722,48.47,75906.99,11.0,-0.01748,2e-05,2.15892]
[1779818341729,48.47,75891.13,11.0,-0.01777,2e-05,2.18898]
[1779818346388,48.48,75886.78,11.0,-0.01787,2e-05,2.19915]
[1779818349784,48.49,75865.07,11.0,-0.01828,2e-05,2.24207]
[1779818354168,48.5,75857.38,11.0,-0.01844,2e-05,2.25846]
[1779818354820,48.5,75837.53,11.0,-0.01882,2e-05,2.29713]
[1779818359855,48.54,75832.84,11.0,-0.01898,2e-05,2.31349]
[1779818364890,48.6,75836.57,11.0,-0.01902,2e-05,2.31818]
[1779818369926,48.63,75832.3,11.0,-0.01917,2e-05,2.33303]
[1779818370973,48.63,75844.95,11.0,-0.01893,2e-05,2.30836]
[1779818371944,48.64,75856.63,11.0,-0.01869,2e-05,2.28371]
[1779818376979,48.64,75845.61,11.0,-0.01891,2e-05,2.30669]
[1779818382015,48.65,75839.96,11.0,-0.01904,2e-05,2.31923]
[1779818387051,48.7,75850.07,11.0,-0.01894,2e-05,2.30968]
[1779818392087,48.72,75846.03,11.0,-0.01906,2e-05,2.32179]
[1779818394101,48.72,75834.09,11.0,-0.01929,2e-05,2.34567]
[1779818399136,48.73,75833.24,11.0,-0.01932,2e-05,2.34855]
[1779818403171,48.75,75802.53,11.0,-0.01995,2e-05,2.41253]
[1779818404177,48.75,75772.23,11.0,-0.02056,2e-05,2.47401]
[1779818407456,48.75,75788.19,11.0,-0.02024,2e-05,2.44163]
[1779818413543,48.76,75793.8,11.0,-0.02015,2e-05,2.4325]
[1779818417352,48.77,75784.62,11.0,-0.02036,2e-05,2.45405]
[1779818423197,48.78,75784.09,11.0,-0.0204,2e-05,2.45754]
[1779818429374,48.78,75783.31,11.0,-0.02042,2e-05,2.45939]
[1779818434403,48.79,75769.92,11.0,-0.02067,2e-05,2.48423]
[1779818439443,48.79,75780.42,11.0,-0.02046,2e-05,2.46293]
[1779818443792,48.8,75812.23,11.0,-0.01984,2e-05,2.40092]
[1779818445115,48.81,75826.23,11.0,-0.01958,2e-05,2.37486]
[1779818450719,48.81,75832.45,11.0,-0.01947,2e-05,2.36331]
[1779818453540,48.81,75858.7,11.0,-0.01898,2e-05,2.31289]
[1779818455555,48.82,75846.29,11.0,-0.01922,2e-05,2.33765]
[1779818459023,48.82,75861.52,11.0,-0.01894,2e-05,2.30911]
[1779818463515,48.83,75853.74,11.0,-0.01909,2e-05,2.32513]
[1779818468900,48.83,75856.34,11.0,-0.01906,2e-05,2.32114]
[1779818471981,48.84,75874.62,11.0,-0.01872,2e-05,2.28725]
[1779818477012,48.85,75881.85,11.0,-0.0186,2e-05,2.27485]
[1779818482785,48.86,75899.4,11.0,-0.0183,2e-05,2.24417]
[1779818485869,48.87,75911.77,11.0,-0.01809,2e-05,2.22216]
[1779818487819,48.87,75899.12,11.0,-0.01833,2e-05,2.24692]
[1779818492855,48.88,75888.24,11.0,-0.01853,2e-05,2.26697]
[1779818497893,48.89,75876.67,11.0,-0.01876,2e-05,2.29098]
[1779818502928,48.9,75868.07,11.0,-0.01894,2e-05,2.30914]
[1779818506129,48.9,75870.28,11.0,-0.01891,2e-05,2.30548]
[1779818506180,48.91,75896.63,11.0,-0.01842,2e-05,2.25577]
[1779818512011,48.92,75901.38,11.0,-0.01835,2e-05,2.24879]
[1779818517040,48.93,75904.58,11.0,-0.01831,2e-05,2.24479]
[1779818522075,48.94,75893.1,11.0,-0.01854,2e-05,2.26861]
[1779818523028,48.94,75893.1,11.0,-0.01854,2e-05,2.26861]
[1779818524092,48.94,75871.32,11.0,-0.01896,2e-05,2.31114]
[1779818529131,48.95,75864.5,11.0,-0.0191,2e-05,2.32588]
[1779818534164,48.95,75853.68,11.0,-0.01932,2e-05,2.34827]
[1779818539199,48.96,75833.25,11.0,-0.01973,2e-05,2.38969]
[1779818544236,48.96,75826.89,11.0,-0.01987,2e-05,2.40332]
[1779818549272,48.97,75826.99,11.0,-0.01987,2e-05,2.40385]
[1779818551285,48.97,75841.08,11.0,-0.01958,2e-05,2.37355]
[1779818553299,48.97,75826.33,11.0,-0.01987,2e-05,2.40317]
[1779818554961,48.97,75828.86,11.0,-0.01982,2e-05,2.39829]
[1779818555257,48.97,75828.86,11.0,-0.01982,2e-05,2.39829]
[1779818563376,48.98,75848.18,11.0,-0.01946,2e-05,2.36179]
[1779818568709,48.99,75847.82,11.0,-0.01948,2e-05,2.3634]
[1779818574453,48.99,75848.5,11.0,-0.01948,2e-05,2.36362]
[1779818580165,49.0,75847.88,11.0,-0.0195,2e-05,2.36575]
[1779818581506,49.0,75829.83,11.0,-0.01986,2e-05,2.40205]
[1779818586540,49.0,75824.1,11.0,-0.01998,2e-05,2.41422]
[1779818591572,49.01,75824.65,11.0,-0.01997,2e-05,2.41381]
[1779818594596,49.01,75807.07,11.0,-0.02033,2e-05,2.44946]
[1779818599631,49.01,75809.55,11.0,-0.02028,2e-05,2.44484]
[1779818604683,49.01,75823.43,11.0,-0.02001,2e-05,2.41748]
[1779818609708,49.02,75824.18,11.0,-0.02,2e-05,2.41663]
[1779818615179,49.02,75824.54,11.0,-0.01998,2e-05,2.41371]
[1779818615752,49.02,75851.39,11.0,-0.01946,2e-05,2.36089]
[1779818620940,49.03,75852.15,11.0,-0.01945,2e-05,2.36032]
[1779818626829,49.03,75856.3,11.0,-0.01939,2e-05,2.35389]
[1779818628843,49.04,75842.77,11.0,-0.01965,2e-05,2.38092]
[1779818633877,49.04,75843.93,11.0,-0.01964,2e-05,2.37961]
[1779818638913,49.05,75843.11,11.0,-0.01967,2e-05,2.38219]
[1779818643954,49.05,75852.35,11.0,-0.0195,2e-05,2.36497]
[1779818648989,49.06,75856.34,11.0,-0.01943,2e-05,2.35823]
[1779818652042,49.06,75868.13,11.0,-0.01921,2e-05,2.33591]
[1779818653024,49.06,75881.88,11.0,-0.01895,2e-05,2.30957]
[1779818658061,49.07,75880.02,11.0,-0.019,2e-05,2.31465]
[1779818663096,49.08,75880.74,11.0,-0.019,2e-05,2.31474]
[1779818668130,49.08,75893.28,11.0,-0.01878,2e-05,2.29209]
[1779818673166,49.09,75892.49,11.0,-0.01879,2e-05,2.29257]
[1779818678201,49.1,75879.66,11.0,-0.01905,2e-05,2.31874]
[1779818683236,49.11,75879.95,11.0,-0.01905,2e-05,2.31958]
[1779818688279,49.11,75874.66,11.0,-0.01917,2e-05,2.33114]
[1779818693312,49.12,75869.51,11.0,-0.01928,2e-05,2.34235]
[1779818695326,49.12,75888.26,11.0,-0.01892,2e-05,2.30654]
[1779818700361,49.13,75888.82,11.0,-0.01893,2e-05,2.30685]
[1779818705398,49.14,75894.0,11.0,-0.01885,2e-05,2.29871]
[1779818710433,49.14,75878.37,11.0,-0.01916,2e-05,2.33031]
[1779818715468,49.15,75882.3,11.0,-0.0191,2e-05,2.324]
[1779818720505,49.16,75882.35,11.0,-0.01911,2e-05,2.32518]
[1779818725540,49.16,75881.36,11.0,-0.01914,2e-05,2.32836]
[1779818730575,49.17,75880.04,11.0,-0.01917,2e-05,2.33215]
[1779818733606,49.17,75863.58,11.0,-0.01948,2e-05,2.3622]
[1779818738641,49.18,75863.67,11.0,-0.01948,2e-05,2.363]
[1779818744683,49.18,75867.21,11.0,-0.01943,2e-05,2.35724]
[1779818750366,49.19,75869.69,11.0,-0.01939,2e-05,2.35329]
[1779818755760,49.2,75864.54,11.0,-0.0195,2e-05,2.36501]
[1779818759788,49.2,75850.88,11.0,-0.01977,2e-05,2.39256]
[1779818764823,49.2,75841.41,11.0,-0.01997,2e-05,2.41206]
[1779818770369,49.21,75846.48,11.0,-0.01987,2e-05,2.40251]
[1779818775900,49.21,75841.32,11.0,-0.01998,2e-05,2.41368]
[1779818780439,49.21,75853.52,11.0,-0.01975,2e-05,2.39003]
[1779818785971,49.22,75862.03,11.0,-0.01959,2e-05,2.3744]
[1779818791006,49.22,75862.85,11.0,-0.01957,2e-05,2.37105]
[1779818796042,49.23,75864.78,11.0,-0.01954,2e-05,2.36826]
[1779818801077,49.23,75872.78,11.0,-0.0194,2e-05,2.3537]
[1779818806112,49.24,75872.76,11.0,-0.01941,2e-05,2.35483]
[1779818811146,49.24,75874.44,11.0,-0.01939,2e-05,2.35267]
[1779818816182,49.25,75872.47,11.0,-0.01943,2e-05,2.35758]
[1779818821217,49.25,75867.43,11.0,-0.01954,2e-05,2.36847]
[1779818826252,49.26,75865.04,11.0,-0.0196,2e-05,2.37408]
[1779818829273,49.26,75878.26,11.0,-0.01935,2e-05,2.34881]
[1779818835315,49.27,75880.48,11.0,-0.01932,2e-05,2.34586]
[1779818840377,49.27,75879.27,11.0,-0.01935,2e-05,2.34934]
[1779818845412,49.28,75879.72,11.0,-0.01935,2e-05,2.34957]
[1779818852609,49.28,75879.72,11.0,-0.01935,2e-05,2.34957]
[1779818862535,49.3,75875.76,11.0,-0.01944,2e-05,2.35817]
[1779818867570,49.3,75875.09,11.0,-0.01947,2e-05,2.36067]
[1779818872605,49.31,75874.82,11.0,-0.01948,2e-05,2.36217]
[1779818877640,49.31,75868.37,11.0,-0.01962,2e-05,2.37567]
[1779818882675,49.32,75870.96,11.0,-0.01957,2e-05,2.37146]
[1779818887710,49.32,75890.89,11.0,-0.0192,2e-05,2.33363]
[1779818892845,49.33,75891.71,11.0,-0.01919,2e-05,2.33303]
[1779818898787,49.33,75889.6,11.0,-0.01925,2e-05,2.33877]
[1779818903822,49.34,75880.45,11.0,-0.01944,2e-05,2.35757]
[1779818908857,49.34,75885.41,11.0,-0.01935,2e-05,2.34891]
[1779818913895,49.35,75882.16,11.0,-0.0194,2e-05,2.35359]
[1779818918930,49.36,75880.81,11.0,-0.01944,2e-05,2.35727]
[1779818923966,49.36,75882.62,11.0,-0.01941,2e-05,2.3548]
[1779818929000,49.37,75886.01,11.0,-0.01936,2e-05,2.34931]
[1779818934036,49.37,75883.97,11.0,-0.01941,2e-05,2.35437]
[1779818939071,49.38,75883.71,11.0,-0.01942,2e-05,2.35596]
[1779818944106,49.38,75885.14,11.0,-0.01941,2e-05,2.35423]
[1779818949140,49.39,75889.94,11.0,-0.01933,2e-05,2.34602]
[1779818953409,49.39,75903.62,11.0,-0.01908,2e-05,2.32059]
[1779818954440,49.39,75918.67,11.0,-0.0188,2e-05,2.29208]
[1779818960218,49.4,75916.55,11.0,-0.01885,2e-05,2.29791]
[1779818961588,49.4,75898.98,11.0,-0.01919,2e-05,2.3319]
[1779818966765,49.41,75893.88,11.0,-0.01929,2e-05,2.34292]
[1779818972303,49.42,75898.96,11.0,-0.01919,2e-05,2.33178]
[1779818977337,49.42,75904.08,11.0,-0.01911,2e-05,2.32317]
[1779818982373,49.43,75912.05,11.0,-0.01897,2e-05,2.30925]
[1779818983380,49.43,75898.86,11.0,-0.01922,2e-05,2.33487]
[1779818988417,49.44,75892.3,11.0,-0.01936,2e-05,2.34872]
[1779818993452,49.44,75887.19,11.0,-0.01946,2e-05,2.3597]
[1779818998487,49.45,75890.63,11.0,-0.01941,2e-05,2.35402]
[1779819003522,49.45,75895.98,11.0,-0.01932,2e-05,2.34472]
[1779819008557,49.46,75886.66,11.0,-0.01951,2e-05,2.36386]
[1779819013592,49.46,75883.44,11.0,-0.01958,2e-05,2.37105]
[1779819018627,49.47,75883.44,11.0,-0.01958,2e-05,2.37194]
[1779819023667,49.47,75879.59,11.0,-0.01967,2e-05,2.38033]
[1779819024674,49.47,75849.04,11.0,-0.02027,2e-05,2.44086]
[1779819029711,49.47,75844.59,11.0,-0.02036,2e-05,2.4501]
[1779819034746,49.48,75843.12,11.0,-0.02037,2e-05,2.4505]
[1779819039781,49.48,75843.87,11.0,-0.02036,2e-05,2.44927]
[1779819044232,49.48,75843.95,11.0,-0.02036,2e-05,2.44925]
[1779819049851,49.48,75849.67,11.0,-0.02025,2e-05,2.43822]
[1779819054885,49.48,75850.04,11.0,-0.02024,2e-05,2.43779]
[1779819059921,49.48,75853.49,11.0,-0.02018,2e-05,2.43127]
[1779819064956,49.48,75852.69,11.0,-0.0202,2e-05,2.43322]
[1779819069991,49.49,75852.59,11.0,-0.0202,2e-05,2.43377]
[1779819075028,49.49,75855.77,11.0,-0.02014,2e-05,2.42781]
[1779819080067,49.49,75853.05,11.0,-0.0202,2e-05,2.4336]
[1779819085099,49.49,75848.46,11.0,-0.02029,2e-05,2.44305]
[1779819090134,49.49,75848.25,11.0,-0.0203,2e-05,2.44374]
[1779819091590,49.49,75848.25,11.0,-0.0203,2e-05,2.44374]
[1779819095526,49.49,75825.12,11.0,-0.02074,2e-05,2.48747]
[1779819100205,49.49,75811.01,11.0,-0.02103,2e-05,2.51596]
[1779819102248,49.49,75826.37,11.0,-0.02072,2e-05,2.48459]
[1779819107283,49.49,75834.81,11.0,-0.02054,2e-05,2.46753]
[1779819112318,49.49,75843.7,11.0,-0.02037,2e-05,2.44986]
[1779819117353,49.49,75858.84,11.0,-0.02007,2e-05,2.42004]
[1779819123395,49.5,75861.44,11.0,-0.02003,2e-05,2.41548]
[1779819128479,49.5,75861.82,11.0,-0.02002,2e-05,2.41514]
[1779819134472,49.5,75866.25,11.0,-0.01994,2e-05,2.40715]
[1779819139507,49.5,75860.66,11.0,-0.02006,2e-05,2.41872]
[1779819144541,49.51,75865.38,11.0,-0.01997,2e-05,2.40992]
[1779819147580,49.51,75881.84,11.0,-0.01965,2e-05,2.37792]
[1779819152615,49.51,75879.87,11.0,-0.01968,2e-05,2.37984]
[1779819157650,49.52,75881.03,11.0,-0.01966,2e-05,2.37835]
[1779819163692,49.52,75876.1,11.0,-0.01977,2e-05,2.38889]
[1779819165963,49.52,75875.37,11.0,-0.01978,2e-05,2.39046]
[1779819166449,49.52,75878.76,11.0,-0.01972,2e-05,2.38395]
[1779819171748,49.53,75883.31,11.0,-0.01964,2e-05,2.37593]
[1779819176783,49.53,75883.06,11.0,-0.01965,2e-05,2.37722]
[1779819181818,49.53,75877.57,11.0,-0.01977,2e-05,2.38877]
[1779819186853,49.54,75874.41,11.0,-0.01983,2e-05,2.39567]
[1779819191888,49.54,75876.0,11.0,-0.01981,2e-05,2.39318]
[1779819196923,49.54,75893.22,11.0,-0.01948,2e-05,2.36019]
[1779819201959,49.55,75895.57,11.0,-0.01945,2e-05,2.35674]
[1779819206995,49.55,75897.07,11.0,-0.01943,2e-05,2.3548]
[1779819210028,49.56,75882.83,11.0,-0.01971,2e-05,2.38308]
[1779819215054,49.56,75885.21,11.0,-0.01965,2e-05,2.37649]
[1779819221096,49.57,75889.58,11.0,-0.01957,2e-05,2.36897]
[1779819226141,49.57,75889.19,11.0,-0.01959,2e-05,2.37058]
[1779819231177,49.57,75888.54,11.0,-0.01961,2e-05,2.37265]
[1779819236215,49.58,75898.18,11.0,-0.01943,2e-05,2.3548]
[1779819241250,49.58,75897.09,11.0,-0.01946,2e-05,2.35786]
[1779819246285,49.59,75897.8,11.0,-0.01946,2e-05,2.35739]
[1779819251320,49.59,75883.89,11.0,-0.01974,2e-05,2.38531]
[1779819256355,49.6,75889.98,11.0,-0.01962,2e-05,2.37419]
[1779819261390,49.6,75892.02,11.0,-0.01959,2e-05,2.37102]
[1779819263404,49.6,75912.36,11.0,-0.01921,2e-05,2.33202]
[1779819266425,49.61,75898.86,11.0,-0.01947,2e-05,2.35874]
[1779819272469,49.61,75900.95,11.0,-0.01942,2e-05,2.35312]
[1779819275490,49.61,75915.13,11.0,-0.01916,2e-05,2.3264]
[1779819280525,49.62,75914.8,11.0,-0.01918,2e-05,2.32823]
[1779819285568,49.63,75904.94,11.0,-0.01937,2e-05,2.34841]
[1779819290603,49.63,75905.18,11.0,-0.01938,2e-05,2.34893]
[1779819295638,49.64,75908.65,11.0,-0.01932,2e-05,2.34324]
[1779819301680,49.64,75909.8,11.0,-0.01931,2e-05,2.34229]
[1779819306715,49.65,75914.17,11.0,-0.01924,2e-05,2.33495]
[1779819311750,49.65,75907.61,11.0,-0.01938,2e-05,2.34871]
[1779819316785,49.66,75902.85,11.0,-0.01948,2e-05,2.35884]
[1779819321821,49.66,75907.27,11.0,-0.0194,2e-05,2.35126]
[1779819326855,49.67,75908.19,11.0,-0.01939,2e-05,2.35055]
[1779819331891,49.67,75911.65,11.0,-0.01932,2e-05,2.34218]
[1779819336926,49.68,75917.23,11.0,-0.01922,2e-05,2.33252]
[1779819341962,49.68,75917.85,11.0,-0.01922,2e-05,2.33247]
[1779819346998,49.69,75912.24,11.0,-0.01934,2e-05,2.3444]
[1779819349023,49.69,75898.52,11.0,-0.01961,2e-05,2.3714]
[1779819354058,49.7,75900.25,11.0,-0.01958,2e-05,2.3689]
[1779819359093,49.7,75902.76,11.0,-0.01954,2e-05,2.36489]
[1779819364128,49.71,75903.15,11.0,-0.01954,2e-05,2.36518]
[1779819367399,49.71,75903.3,11.0,-0.01955,2e-05,2.36541]
[1779819373192,49.71,75899.47,11.0,-0.01963,2e-05,2.37384]
[1779819378227,49.72,75904.95,11.0,-0.01953,2e-05,2.364]
[1779819382406,49.72,75909.87,11.0,-0.01944,2e-05,2.35503]
[1779819389304,49.73,75913.64,11.0,-0.01939,2e-05,2.3493]
[1779819394339,49.73,75919.98,11.0,-0.01925,2e-05,2.33539]
[1779819396353,49.74,75935.23,11.0,-0.01897,2e-05,2.3067]
[1779819401389,49.74,75920.62,11.0,-0.01926,2e-05,2.33586]
[1779819406424,49.75,75930.61,11.0,-0.01908,2e-05,2.31778]
[1779819411460,49.75,75932.56,11.0,-0.01906,2e-05,2.31528]
[1779819416495,49.76,75938.92,11.0,-0.01895,2e-05,2.30445]
[1779819421530,49.77,75940.9,11.0,-0.01892,2e-05,2.30201]
[1779819425562,49.77,75928.17,11.0,-0.01917,2e-05,2.32721]
[1779819430302,49.78,75928.5,11.0,-0.01917,2e-05,2.32745]
[1779819434159,49.78,75928.89,11.0,-0.01917,2e-05,2.32737]
[1779819437062,49.78,75943.81,11.0,-0.0189,2e-05,2.29969]
[1779819442681,49.79,75959.6,11.0,-0.01863,2e-05,2.27199]
[1779819446306,49.81,75963.79,11.0,-0.01859,2e-05,2.26799]
[1779819451744,49.87,75957.64,11.0,-0.01878,2e-05,2.28709]
[1779819453214,49.87,75957.64,11.0,-0.01878,2e-05,2.28709]
[1779819458792,49.88,75959.52,11.0,-0.01876,2e-05,2.28552]
[1779819463828,49.88,75968.02,11.0,-0.01862,2e-05,2.27099]
[1779819468863,49.89,75972.23,11.0,-0.01856,2e-05,2.26471]
[1779819473900,49.9,75972.45,11.0,-0.01857,2e-05,2.26591]
[1779819478935,49.91,75975.65,11.0,-0.01853,2e-05,2.26154]
[1779819483970,49.92,75984.8,11.0,-0.01838,2e-05,2.24617]
[1779819487654,49.94,75991.27,11.0,-0.0183,2e-05,2.23844]
[1779819491347,50.01,75996.05,11.0,-0.01835,2e-05,2.24371]
[1779819492308,50.01,75996.05,11.0,-0.01835,2e-05,2.24371]
[1779819497463,50.12,75995.29,11.0,-0.01856,2e-05,2.26553]
[1779819499190,50.13,75995.96,11.0,-0.01858,2e-05,2.26733]
[1779819500142,50.16,75995.94,11.0,-0.01864,2e-05,2.27333]
[1779819502237,50.18,75996.12,11.0,-0.01866,2e-05,2.27588]
[1779819502558,50.2,75995.57,11.0,-0.0187,2e-05,2.28002]
[1779819504219,50.2,75995.46,11.0,-0.0187,2e-05,2.28023]
[1779819506074,50.2,75997.14,11.0,-0.01868,2e-05,2.27765]
[1779819507050,50.2,76002.66,11.0,-0.01858,2e-05,2.26765]
[1779819512171,50.21,76004.37,11.0,-0.01855,2e-05,2.26362]
[1779819513444,50.21,76004.36,11.0,-0.01855,2e-05,2.26395]
[1779819519220,50.22,76001.25,11.0,-0.01862,2e-05,2.27158]
[1779819524254,50.23,75994.3,11.0,-0.01876,2e-05,2.2859]
[1779819529291,50.24,75997.8,11.0,-0.01871,2e-05,2.28098]
[1779819534331,50.24,75999.96,11.0,-0.01869,2e-05,2.27839]
[1779819539366,50.25,75995.41,11.0,-0.01879,2e-05,2.28827]
[1779819544401,50.26,75998.62,11.0,-0.01874,2e-05,2.28364]
[1779819547599,50.26,75998.28,11.0,-0.01875,2e-05,2.28481]
[1779819552212,50.27,76003.36,11.0,-0.01867,2e-05,2.27645]
[1779819556537,50.27,76012.16,11.0,-0.01852,2e-05,2.26152]
[1779819561812,50.28,76013.06,11.0,-0.01852,2e-05,2.26136]
[1779819562787,50.28,76014.34,11.0,-0.0185,2e-05,2.25929]
[1779819562853,50.28,76031.97,11.0,-0.01819,2e-05,2.22716]
[1779819567362,50.31,76031.86,11.0,-0.01823,2e-05,2.23167]
[1779819571594,50.35,76016.66,11.0,-0.01856,2e-05,2.26529]
[1779819576643,50.41,76009.56,11.0,-0.0188,2e-05,2.28948]
[1779819581523,50.45,76004.43,11.0,-0.01898,2e-05,2.30838]
[1779819586705,50.49,76002.96,11.0,-0.01907,2e-05,2.31786]
[1779819589556,50.49,76002.35,11.0,-0.01909,2e-05,2.31939]
[1779819592494,50.49,76001.17,11.0,-0.01912,2e-05,2.3222]
[1779819597783,50.5,76002.41,11.0,-0.01911,2e-05,2.32101]
[1779819602818,50.51,76002.35,11.0,-0.01912,2e-05,2.32207]
[1779819608053,50.51,76002.41,11.0,-0.01912,2e-05,2.32272]
[1779819612611,50.51,76002.36,11.0,-0.01913,2e-05,2.32372]
[1779819617924,50.52,76004.53,11.0,-0.0191,2e-05,2.32078]
[1779819622959,50.52,76015.0,11.0,-0.01892,2e-05,2.30215]
[1779819624811,50.53,76018.7,11.0,-0.01885,2e-05,2.29547]
[1779819630008,50.53,76017.43,11.0,-0.01889,2e-05,2.2992]
[1779819631168,50.53,76017.43,11.0,-0.01889,2e-05,2.2992]
[1779819631646,50.53,76016.94,11.0,-0.01888,2e-05,2.29767]
[1779819632589,50.54,76018.75,11.0,-0.01885,2e-05,2.29452]
[1779819633244,50.54,76018.75,11.0,-0.01885,2e-05,2.29452]
[1779819642092,50.55,76020.51,11.0,-0.01884,2e-05,2.29358]
[1779819647127,50.55,76017.62,11.0,-0.0189,2e-05,2.30008]
[1779819652164,50.56,76017.04,11.0,-0.01892,2e-05,2.30202]
[1779819658206,50.57,76017.76,11.0,-0.01892,2e-05,2.3022]
[1779819663250,50.57,76013.87,11.0,-0.01901,2e-05,2.31057]
[1779819664252,50.57,75997.38,11.0,-0.01931,2e-05,2.3418]
[1779819667273,50.57,76009.44,11.0,-0.01909,2e-05,2.31955]
[1779819669515,50.58,76009.69,11.0,-0.01909,2e-05,2.31945]
[1779819675334,50.58,76002.36,11.0,-0.01924,2e-05,2.3342]
[1779819676064,50.58,76002.36,11.0,-0.01924,2e-05,2.3342]
[1779819681377,50.59,76005.9,11.0,-0.01918,2e-05,2.3285]
[1779819684691,50.59,76006.43,11.0,-0.01918,2e-05,2.32801]
[1779819685208,50.59,76006.43,11.0,-0.01918,2e-05,2.32801]
[1779819685408,50.59,76006.43,11.0,-0.01918,2e-05,2.32801]
[1779819685997,50.59,76007.53,11.0,-0.01916,2e-05,2.32611]
[1779819686256,50.59,76007.53,11.0,-0.01916,2e-05,2.32611]
[1779819686543,50.59,76016.49,11.0,-0.01899,2e-05,2.30948]
[1779819688052,50.59,76016.45,11.0,-0.019,2e-05,2.30972]
[1779819688466,50.59,76016.45,11.0,-0.019,2e-05,2.30972]
[1779819691102,50.6,76018.17,11.0,-0.01897,2e-05,2.30711]
[1779819691988,50.6,76023.57,11.0,-0.01885,2e-05,2.29457]
[1779819697232,50.6,76029.38,11.0,-0.01876,2e-05,2.28514]
[1779819699145,50.61,76040.6,11.0,-0.01856,2e-05,2.26491]
[1779819703359,50.61,76038.96,11.0,-0.0186,2e-05,2.26902]
[1779819703533,50.61,76068.9,11.0,-0.01807,2e-05,2.21432]
[1779819706933,50.62,76074.4,11.0,-0.01798,2e-05,2.20539]
[1779819708559,50.64,76073.75,11.0,-0.01803,2e-05,2.21031]
[1779819709942,50.64,76075.53,11.0,-0.018,2e-05,2.20783]
[1779819713206,50.7,76091.75,11.0,-0.01783,2e-05,2.18998]
[1779819714967,50.72,76097.8,11.0,-0.01777,2e-05,2.18354]
[1779819719246,50.81,76103.14,11.0,-0.01783,2e-05,2.1901]
[1779819719320,50.83,76096.04,11.0,-0.01799,2e-05,2.20677]
[1779819723476,50.76,76091.34,11.0,-0.01794,2e-05,2.20107]
[1779819723485,50.76,76091.34,11.0,-0.01794,2e-05,2.20107]
[1779819723534,50.73,76086.48,11.0,-0.01797,2e-05,2.20467]
[1779819728131,50.75,76081.24,11.0,-0.0181,2e-05,2.21837]
[1779819732703,50.78,76093.43,11.0,-0.01794,2e-05,2.20165]
[1779819732903,50.78,76093.43,11.0,-0.01794,2e-05,2.20165]
[1779819733425,50.8,76100.04,11.0,-0.01786,2e-05,2.19361]
[1779819733676,50.8,76100.04,11.0,-0.01786,2e-05,2.19361]
[1779819733708,50.8,76100.04,11.0,-0.01786,2e-05,2.19361]
[1779819733865,50.8,76100.04,11.0,-0.01786,2e-05,2.19361]
[1779819733917,50.8,76100.04,11.0,-0.01786,2e-05,2.19361]
[1779819734359,50.8,76100.04,11.0,-0.01786,2e-05,2.19361]
[1779819734515,50.8,76140.68,11.0,-0.01716,2e-05,2.12138]
[1779819734771,50.8,76140.68,11.0,-0.01716,2e-05,2.12138]
[1779819734929,50.8,76140.68,11.0,-0.01716,2e-05,2.12138]
[1779819734974,50.8,76140.68,11.0,-0.01716,2e-05,2.12138]
[1779819735260,50.79,76119.06,11.0,-0.01753,2e-05,2.15901]
[1779819735886,50.79,76119.06,11.0,-0.01753,2e-05,2.15901]
[1779819735897,50.79,76119.06,11.0,-0.01753,2e-05,2.15901]
[1779819737896,50.79,76116.71,11.0,-0.01756,2e-05,2.16238]
[1779819737916,50.79,76116.71,11.0,-0.01756,2e-05,2.16238]
[1779819738198,50.79,76116.71,11.0,-0.01756,2e-05,2.16238]
[1779819743836,50.78,76120.72,11.0,-0.01747,2e-05,2.15261]
[1779819745951,50.77,76118.88,11.0,-0.01749,2e-05,2.15549]
[1779819746173,50.77,76118.88,11.0,-0.01749,2e-05,2.15549]
[1779819749217,50.77,76138.61,11.0,-0.01715,2e-05,2.11942]
[1779819755364,50.73,76136.3,11.0,-0.0171,2e-05,2.11424]
[1779819761259,50.72,76128.25,11.0,-0.01722,2e-05,2.12642]
[1779819761963,50.72,76108.56,11.0,-0.01755,2e-05,2.16043]
[1779819763832,50.71,76097.64,11.0,-0.01773,2e-05,2.17946]
[1779819765284,50.71,76098.34,11.0,-0.01772,2e-05,2.17779]
[1779819771027,50.7,76105.93,11.0,-0.01756,2e-05,2.16142]
[1779819776062,50.69,76106.58,11.0,-0.01753,2e-05,2.15831]
[1779819776963,50.69,76106.58,11.0,-0.01753,2e-05,2.15831]
[1779819777628,50.69,76106.58,11.0,-0.01753,2e-05,2.15831]
[1779819786132,50.66,76096.65,11.0,-0.01766,2e-05,2.17193]
[1779819787351,50.66,76096.65,11.0,-0.01766,2e-05,2.17193]
[1779819792458,50.65,76097.15,11.0,-0.01763,2e-05,2.16892]
[1779819792463,50.65,76114.23,11.0,-0.01734,2e-05,2.13829]
[1779819794864,50.65,76120.91,11.0,-0.01722,2e-05,2.12588]
[1779819795171,50.65,76120.91,11.0,-0.01722,2e-05,2.12588]
[1779819796899,50.64,76122.62,11.0,-0.01718,2e-05,2.12223]
[1779819800951,50.64,76123.48,11.0,-0.01716,2e-05,2.11946]
[1779819801246,50.64,76138.49,11.0,-0.0169,2e-05,2.09303]
[1779819802353,50.64,76138.49,11.0,-0.0169,2e-05,2.09303]
[1779819804394,50.63,76133.59,11.0,-0.01698,2e-05,2.10098]
[1779819805463,50.63,76132.83,11.0,-0.01699,2e-05,2.10201]
[1779819811316,50.62,76125.31,11.0,-0.01707,2e-05,2.11043]
[1779819816351,50.61,76126.47,11.0,-0.01704,2e-05,2.10687]
[1779819821386,50.6,76131.29,11.0,-0.01694,2e-05,2.09699]
[1779819826421,50.6,76133.92,11.0,-0.01689,2e-05,2.09103]
[1779819831456,50.59,76133.82,11.0,-0.01688,2e-05,2.08984]
[1779819836491,50.58,76134.85,11.0,-0.01685,2e-05,2.08672]
[1779819841527,50.57,76134.68,11.0,-0.01684,2e-05,2.08572]
[1779819846564,50.57,76129.19,11.0,-0.01692,2e-05,2.09393]
[1779819851599,50.56,76131.39,11.0,-0.01687,2e-05,2.08879]
[1779819856634,50.55,76123.68,11.0,-0.01698,2e-05,2.10082]
[1779819861984,50.55,76123.05,11.0,-0.01698,2e-05,2.10077]
[1779819862688,50.54,76138.99,11.0,-0.01671,2e-05,2.07234]
[1779819864329,50.54,76137.44,11.0,-0.01673,2e-05,2.07477]
[1779819866949,50.54,76136.07,11.0,-0.01675,2e-05,2.07642]
[1779819867723,50.53,76135.38,11.0,-0.01675,2e-05,2.07678]
[1779819872758,50.51,76137.64,11.0,-0.01666,2e-05,2.06629]
[1779819877793,50.49,76137.49,11.0,-0.01662,2e-05,2.06251]
[1779819882828,50.46,76138.1,11.0,-0.01657,2e-05,2.05748]
[1779819887866,50.44,76133.9,11.0,-0.01661,2e-05,2.06073]
[1779819892901,50.42,76131.51,11.0,-0.01661,2e-05,2.06086]
[1779819897936,50.4,76130.63,11.0,-0.01659,2e-05,2.05841]
[1779819903658,50.38,76131.28,11.0,-0.01655,2e-05,2.05415]
[1779819903660,50.38,76131.28,11.0,-0.01655,2e-05,2.05415]
[1779819908326,50.36,76137.46,11.0,-0.01641,2e-05,2.0397]
[1779819912549,50.34,76139.11,11.0,-0.01635,2e-05,2.03391]
[1779819914991,50.33,76141.06,11.0,-0.0163,2e-05,2.02839]
[1779819920093,50.31,76142.79,11.0,-0.01623,2e-05,2.0211]
[1779819923811,50.3,76141.41,11.0,-0.01623,2e-05,2.02128]
[1779819928437,50.29,76143.78,11.0,-0.01618,2e-05,2.01575]
[1779819934191,50.26,76146.92,11.0,-0.01607,2e-05,2.00355]
[1779819939227,50.24,76147.58,11.0,-0.01603,2e-05,1.999]
[1779819944262,50.23,76146.57,11.0,-0.01601,2e-05,1.9973]
[1779819948293,50.21,76160.57,11.0,-0.01576,2e-05,1.97118]
[1779819953328,50.19,76161.22,11.0,-0.01573,2e-05,1.96697]
[1779819958364,50.18,76150.32,11.0,-0.01587,2e-05,1.98206]
[1779819963399,50.16,76148.42,11.0,-0.01587,2e-05,1.98199]
[1779819967751,50.15,76147.69,11.0,-0.01586,2e-05,1.98126]
[1779819971461,50.13,76114.33,11.0,-0.01638,2e-05,2.03516]
[1779819972542,50.13,76114.33,11.0,-0.01638,2e-05,2.03516]
[1779819978511,50.1,76115.17,11.0,-0.01631,2e-05,2.02786]
[1779819983546,50.08,76110.22,11.0,-0.01635,2e-05,2.03263]
[1779819984382,50.08,76110.22,11.0,-0.01635,2e-05,2.03263]
[1779819989080,50.07,76109.48,11.0,-0.01635,2e-05,2.03196]
[1779819994629,50.05,76104.11,11.0,-0.01638,2e-05,2.0347]
[1779819995636,50.04,76085.78,11.0,-0.01667,2e-05,2.06559]
[1779819996407,50.04,76085.78,11.0,-0.01667,2e-05,2.06559]
[1779819996843,50.04,76085.78,11.0,-0.01667,2e-05,2.06559]
[1779819997813,50.04,76086.85,11.0,-0.01665,2e-05,2.06293]
[1779819999889,50.03,76082.73,11.0,-0.01669,2e-05,2.06767]
[1779820000766,50.03,76082.73,11.0,-0.01669,2e-05,2.06767]
[1779820006360,50.0,76088.92,11.0,-0.01655,2e-05,2.05224]
[1779820011748,49.98,76088.05,11.0,-0.01652,2e-05,2.04914]
[1779820016784,49.95,76087.49,11.0,-0.01649,2e-05,2.04631]
[1779820021819,49.93,76083.05,11.0,-0.01653,2e-05,2.0502]
[1779820025473,49.92,76084.0,11.0,-0.01648,2e-05,2.04554]
[1779820027428,49.91,76085.79,11.0,-0.01644,2e-05,2.04095]
[1779820031925,49.89,76078.41,11.0,-0.01653,2e-05,2.04998]
[1779820037920,49.87,76078.99,11.0,-0.01648,2e-05,2.04522]
[1779820037931,49.87,76078.99,11.0,-0.01648,2e-05,2.04522]
[1779820037943,49.87,76078.99,11.0,-0.01648,2e-05,2.04522]
[1779820038486,49.87,76078.99,11.0,-0.01648,2e-05,2.04522]
[1779820042238,49.85,76078.82,11.0,-0.01646,2e-05,2.04254]
[1779820046843,49.84,76074.34,11.0,-0.01652,2e-05,2.04869]
[1779820051715,49.83,76069.01,11.0,-0.01658,2e-05,2.05509]
[1779820052580,49.82,76064.83,11.0,-0.01662,2e-05,2.0591]
[1779820058072,49.79,76049.41,11.0,-0.01683,2e-05,2.08048]
[1779820063107,49.77,76040.28,11.0,-0.01694,2e-05,2.09249]
[1779820068141,49.75,76039.1,11.0,-0.01692,2e-05,2.09046]
[1779820073956,49.73,76032.64,11.0,-0.017,2e-05,2.09776]
[1779820078212,49.71,76015.96,11.0,-0.01724,2e-05,2.12318]
[1779820081041,49.7,76016.71,11.0,-0.01721,2e-05,2.12007]
[1779820081997,49.69,76020.23,11.0,-0.01714,2e-05,2.11291]
[1779820087360,49.67,76014.69,11.0,-0.0172,2e-05,2.11842]
[1779820093209,49.64,76007.91,11.0,-0.01726,2e-05,2.12527]
[1779820095606,49.63,76007.94,11.0,-0.01725,2e-05,2.12345]
[1779820101375,49.6,76002.2,11.0,-0.01729,2e-05,2.12751]
[1779820103017,49.59,76002.28,11.0,-0.01728,2e-05,2.12648]
[1779820107744,49.58,76002.95,11.0,-0.01724,2e-05,2.12313]
[1779820113460,49.55,76001.8,11.0,-0.01719,2e-05,2.11698]
[1779820118494,49.53,76000.94,11.0,-0.01716,2e-05,2.1142]
[1779820123530,49.51,76002.05,11.0,-0.0171,2e-05,2.10795]
[1779820128565,49.48,75988.42,11.0,-0.0173,2e-05,2.12814]
[1779820133600,49.46,75988.77,11.0,-0.01725,2e-05,2.1231]
[1779820136206,49.45,75986.02,11.0,-0.01728,2e-05,2.1263]
[1779820136449,49.45,75986.02,11.0,-0.01728,2e-05,2.1263]
[1779820136619,49.45,75986.02,11.0,-0.01728,2e-05,2.1263]
[1779820136946,49.45,75963.84,11.0,-0.01766,2e-05,2.16562]
[1779820137216,49.45,75963.84,11.0,-0.01766,2e-05,2.16562]
[1779820142666,49.42,75958.47,11.0,-0.0177,2e-05,2.16973]
[1779820147701,49.39,75959.82,11.0,-0.01764,2e-05,2.16247]
[1779820149567,49.39,75957.68,11.0,-0.01766,2e-05,2.16543]
[1779820154749,49.36,75960.78,11.0,-0.01755,2e-05,2.15409]
[1779820156183,49.35,75960.81,11.0,-0.01755,2e-05,2.1531]
[1779820161799,49.32,75967.79,11.0,-0.01737,2e-05,2.13498]
[1779820165313,49.31,75978.1,11.0,-0.01717,2e-05,2.11374]
[1779820170863,49.29,75978.68,11.0,-0.01713,2e-05,2.10992]
[1779820172044,49.29,75978.68,11.0,-0.01713,2e-05,2.10992]
[1779820173824,49.29,75986.32,11.0,-0.01697,2e-05,2.09296]
[1779820178919,49.26,75990.82,11.0,-0.01685,2e-05,2.08017]
[1779820183954,49.24,75992.28,11.0,-0.01679,2e-05,2.07369]
[1779820187973,49.23,75988.32,11.0,-0.01683,2e-05,2.0784]
[1779820194024,49.2,75984.39,11.0,-0.01684,2e-05,2.07914]
[1779820199059,49.18,75986.05,11.0,-0.01678,2e-05,2.07231]
[1779820204094,49.16,75966.76,11.0,-0.01707,2e-05,2.10291]
[1779820204704,49.16,75966.76,11.0,-0.01707,2e-05,2.10291]
[1779820208075,49.15,75965.11,11.0,-0.01708,2e-05,2.10421]
[1779820212682,49.13,75963.27,11.0,-0.01708,2e-05,2.10331]
[1779820217185,49.1,75948.78,11.0,-0.01728,2e-05,2.12442]
[1779820219902,49.1,75948.13,11.0,-0.01728,2e-05,2.12473]
[1779820219907,49.1,75948.13,15.3,-0.01728,2e-05,2.12473]
[1779820219930,49.1,75948.13,15.3,-0.01728,2e-05,2.12473]
[1779820219981,49.1,75948.13,15.3,-0.01728,2e-05,2.12473]
[1779820220044,49.09,75945.17,15.3,-0.01733,2e-05,2.12924]
[1779820220147,49.09,75945.17,15.3,-0.01733,2e-05,2.12924]
[1779820220589,49.09,75945.17,15.3,-0.01733,2e-05,2.12924]
[1779820220908,49.09,75945.17,15.3,-0.01733,2e-05,2.12924]
[1779820221072,49.09,75945.17,15.3,-0.01733,2e-05,2.12924]
[1779820223600,49.08,75946.21,15.3,-0.0173,2e-05,2.12595]
[1779820223924,49.08,75946.21,15.3,-0.0173,2e-05,2.12595]
[1779820224785,49.08,75943.45,15.3,-0.01734,2e-05,2.1307]
[1779820227236,49.08,75944.85,15.3,-0.01731,2e-05,2.12735]
[1779820227257,49.08,75944.96,15.3,-0.0173,2e-05,2.12689]
[1779820231263,49.06,75945.29,15.3,-0.01728,2e-05,2.12383]
[1779820236737,49.04,75946.46,15.3,-0.0172,2e-05,2.11512]
[1779820237749,49.04,75946.76,15.3,-0.01718,2e-05,2.11377]
[1779820243369,49.01,75944.88,15.3,-0.01716,2e-05,2.11167]
[1779820248406,48.99,75950.44,15.3,-0.01703,2e-05,2.09767]
[1779820253863,48.97,75950.52,15.3,-0.017,2e-05,2.09446]
[1779820259483,48.94,75951.3,15.3,-0.01694,2e-05,2.08776]
[1779820264574,48.93,75950.42,15.3,-0.01692,2e-05,2.08635]
[1779820265067,48.92,75964.15,15.3,-0.01668,2e-05,2.06109]
[1779820265548,48.92,75964.15,15.3,-0.01668,2e-05,2.06109]
[1779820269557,48.91,75987.68,15.3,-0.01625,2e-05,2.01626]
[1779820272193,48.9,75989.21,15.3,-0.01621,2e-05,2.01237]
[1779820277976,48.88,76000.74,15.3,-0.01599,2e-05,1.98931]
[1779820277979,48.88,76000.74,15.3,-0.01599,2e-05,1.98931]
[1779820280699,48.87,76001.1,15.3,-0.01597,2e-05,1.98692]
[1779820283205,48.87,76000.49,15.3,-0.01598,2e-05,1.98733]
[1779820288046,48.86,76003.89,15.3,-0.0159,2e-05,1.97957]
[1779820293727,48.84,75995.89,15.3,-0.01598,2e-05,1.98687]
[1779820298763,48.82,75995.77,15.3,-0.01595,2e-05,1.98416]
[1779820303799,48.81,75992.36,15.3,-0.01598,2e-05,1.98714]
[1779820308834,48.79,75993.68,15.3,-0.01593,2e-05,1.98194]
[1779820312470,48.78,75988.73,15.3,-0.016,2e-05,1.98876]
[1779820313006,48.78,75988.73,15.3,-0.016,2e-05,1.98876]
[1779820313086,48.78,76006.39,15.3,-0.0157,2e-05,1.95776]
[1779820318904,48.76,76001.95,15.3,-0.01574,2e-05,1.96214]
[1779820323941,48.75,76003.1,15.3,-0.0157,2e-05,1.95751]
[1779820325872,48.74,76003.2,15.3,-0.01569,2e-05,1.95682]
[1779820328467,48.73,75997.24,15.3,-0.01578,2e-05,1.96551]
[1779820334036,48.72,76002.81,15.3,-0.01566,2e-05,1.95283]
[1779820337977,48.71,76002.61,15.3,-0.01564,2e-05,1.95163]
[1779820338011,48.71,76002.61,15.3,-0.01564,2e-05,1.95163]
[1779820338514,48.71,76002.95,15.3,-0.01563,2e-05,1.95054]
[1779820339021,48.71,76002.95,15.3,-0.01563,2e-05,1.95054]
[1779820340631,48.7,75999.56,15.3,-0.01568,2e-05,1.95531]
[1779820343162,48.7,75999.93,15.3,-0.01567,2e-05,1.95417]
[1779820353169,48.67,75998.1,15.3,-0.01564,2e-05,1.95027]
[1779820358205,48.66,75985.48,15.3,-0.01582,2e-05,1.96939]
[1779820363239,48.64,75982.1,15.3,-0.01584,2e-05,1.97195]
[1779820368276,48.63,75981.74,15.3,-0.01582,2e-05,1.96983]
[1779820373310,48.61,75984.06,15.3,-0.01576,2e-05,1.96316]
[1779820378344,48.6,75975.11,15.3,-0.01588,2e-05,1.97592]
[1779820383381,48.58,75973.09,15.3,-0.01589,2e-05,1.97666]
[1779820385772,48.58,75972.63,15.3,-0.01589,2e-05,1.9769]
[1779820387968,48.57,75973.43,15.3,-0.01587,2e-05,1.97445]
[1779820388354,48.57,75973.47,15.3,-0.01586,2e-05,1.97387]
[1779820389095,48.57,75973.47,15.3,-0.01586,2e-05,1.97387]
[1779820394458,48.55,75981.54,15.3,-0.0157,2e-05,1.95626]
[1779820399494,48.54,75985.36,15.3,-0.01561,2e-05,1.9472]
[1779820400366,48.54,75985.36,15.3,-0.01561,2e-05,1.9472]
[1779820403026,48.53,75996.52,15.3,-0.01543,2e-05,1.9277]
[1779820408557,48.52,75997.36,15.3,-0.01539,2e-05,1.92365]
[1779820412585,48.51,76015.98,15.3,-0.01506,2e-05,1.88815]
[1779820414144,48.51,76015.98,15.3,-0.01506,2e-05,1.88815]
[1779820419634,48.5,76016.4,15.3,-0.01503,2e-05,1.88481]
[1779820424669,48.48,76016.4,15.3,-0.01501,2e-05,1.88293]
[1779820429683,48.48,76016.46,15.3,-0.015,2e-05,1.88135]
[1779820434740,48.46,76022.39,15.3,-0.01488,2e-05,1.86936]
[1779820439775,48.46,76018.95,15.3,-0.01492,2e-05,1.87333]
[1779820445093,48.45,76013.89,15.3,-0.01499,2e-05,1.88033]
[1779820446020,48.45,76012.32,15.3,-0.01501,2e-05,1.88259]
[1779820448806,48.44,76009.17,15.3,-0.01505,2e-05,1.88682]
[1779820453873,48.43,76009.59,15.3,-0.01502,2e-05,1.88389]
[1779820458909,48.42,76009.36,15.3,-0.01501,2e-05,1.88246]
[1779820460602,48.41,76008.44,15.3,-0.01502,2e-05,1.88364]
[1779820462228,48.41,76008.44,15.3,-0.01502,2e-05,1.88328]
[1779820463004,48.41,76008.44,15.3,-0.01502,2e-05,1.88344]
[1779820463450,48.41,76008.61,15.3,-0.01502,2e-05,1.88331]
[1779820466668,48.41,76009.63,15.3,-0.01499,2e-05,1.88104]
[1779820467022,48.41,76009.63,15.3,-0.01499,2e-05,1.88104]
[1779820475263,48.4,76010.07,15.3,-0.01495,2e-05,1.87546]
[1779820481063,48.38,76010.18,15.3,-0.01492,2e-05,1.87253]
[1779820487105,48.37,76009.75,15.3,-0.01491,2e-05,1.87123]
[1779820492142,48.36,76010.62,15.3,-0.01488,2e-05,1.86813]
[1779820497177,48.35,76010.01,15.3,-0.01487,2e-05,1.86752]
[1779820502212,48.34,76010.2,15.3,-0.01486,2e-05,1.86567]
[1779820507247,48.34,76004.03,15.3,-0.01494,2e-05,1.87433]
[1779820509335,48.33,76006.5,15.3,-0.0149,2e-05,1.86987]
[1779820516160,48.32,75996.75,15.3,-0.01503,2e-05,1.88395]
[1779820521349,48.31,76005.75,15.3,-0.01487,2e-05,1.86682]
[1779820525002,48.3,76007.76,15.3,-0.01483,2e-05,1.86249]
[1779820530412,48.31,76007.74,15.3,-0.01483,2e-05,1.8634]
[1779820531597,48.31,76007.57,15.3,-0.01482,2e-05,1.86153]
[1779820537462,48.3,76006.27,15.3,-0.01482,2e-05,1.86178]
[1779820542500,48.29,76003.1,15.3,-0.01486,2e-05,1.86546]
[1779820547535,48.28,76003.43,15.3,-0.01484,2e-05,1.86329]
[1779820552570,48.27,76001.66,15.3,-0.01485,2e-05,1.86464]
[1779820557605,48.26,75999.75,15.3,-0.01487,2e-05,1.86618]
[1779820562640,48.25,76008.47,15.3,-0.01472,2e-05,1.85008]
[1779820565836,48.25,76020.62,15.3,-0.01452,2e-05,1.82948]
[1779820568664,48.25,76020.67,15.3,-0.01452,2e-05,1.82869]
[1779820573717,48.24,76016.72,15.3,-0.01456,2e-05,1.83362]
[1779820578752,48.23,76017.07,15.3,-0.01454,2e-05,1.83172]
[1779820583944,48.23,76011.37,15.3,-0.01462,2e-05,1.84011]
[1779820589829,48.23,76004.85,15.3,-0.01473,2e-05,1.85189]
[1779820592199,48.23,76004.63,15.3,-0.01474,2e-05,1.85247]
[1779820597774,48.23,76004.61,15.3,-0.01471,2e-05,1.84916]
[1779820602920,48.22,76004.13,15.3,-0.0147,2e-05,1.84786]
[1779820607956,48.21,75999.68,15.3,-0.01475,2e-05,1.8537]
[1779820612991,48.2,75997.93,15.3,-0.01477,2e-05,1.85506]
[1779820614639,48.2,75988.3,15.3,-0.01492,2e-05,1.87082]
[1779820615012,48.2,75988.3,15.3,-0.01492,2e-05,1.87082]
[1779820615071,48.19,75972.98,15.3,-0.01516,2e-05,1.89626]
[1779820621050,48.18,75968.66,15.3,-0.0152,2e-05,1.90121]
[1779820623064,48.18,75956.3,15.3,-0.01539,2e-05,1.92146]
[1779820628099,48.17,75952.66,15.3,-0.01543,2e-05,1.92549]
[1779820629459,48.17,75952.66,15.3,-0.01543,2e-05,1.92549]
[1779820635837,48.15,75956.57,15.3,-0.01534,2e-05,1.91593]
[1779820638019,48.14,75955.84,15.3,-0.01535,2e-05,1.91636]
[1779820638484,48.14,75955.84,15.3,-0.01535,2e-05,1.91636]
[1779820639026,48.14,75955.86,15.3,-0.01534,2e-05,1.9159]
[1779820639478,48.14,75955.86,15.3,-0.01534,2e-05,1.9159]
[1779820644975,48.13,75959.72,15.3,-0.01526,2e-05,1.90684]
[1779820650297,48.13,75965.56,15.3,-0.01516,2e-05,1.89703]
[1779820651492,48.13,75965.39,15.3,-0.01517,2e-05,1.89746]
[1779820661331,48.11,75964.12,15.3,-0.01514,2e-05,1.89404]
[1779820666366,48.1,75964.05,15.3,-0.01512,2e-05,1.89226]
[1779820671401,48.09,75959.78,15.3,-0.01518,2e-05,1.8976]
[1779820676437,48.08,75955.86,15.3,-0.01522,2e-05,1.90231]
[1779820681472,48.07,75961.59,15.3,-0.01511,2e-05,1.89067]
[1779820685883,48.06,75963.13,15.3,-0.01507,2e-05,1.88659]
[1779820688430,48.06,75962.79,15.3,-0.01507,2e-05,1.88647]
[1779820693556,48.05,75963.03,15.3,-0.01505,2e-05,1.88397]
[1779820699598,48.03,75960.57,15.3,-0.01506,2e-05,1.88564]
[1779820700371,48.03,75960.57,15.3,-0.01506,2e-05,1.88564]
[1779820700462,48.03,75960.57,15.3,-0.01506,2e-05,1.88564]
[1779820701653,48.03,75943.73,15.3,-0.01534,2e-05,1.91445]
[1779820702883,48.03,75943.73,15.3,-0.01534,2e-05,1.91445]
[1779820708673,48.02,75941.31,15.3,-0.01535,2e-05,1.91635]
[1779820713708,48.01,75941.27,15.3,-0.01532,2e-05,1.91198]
[1779820718743,48.0,75938.83,15.3,-0.01534,2e-05,1.91414]
[1779820723782,47.99,75941.61,15.3,-0.01527,2e-05,1.90737]
[1779820725515,47.99,75941.61,15.3,-0.01527,2e-05,1.90737]
[1779820726195,47.99,75941.37,15.3,-0.01527,2e-05,1.90738]
[1779820726223,47.99,75961.07,15.3,-0.01496,2e-05,1.87396]
[1779820731840,47.97,75964.14,15.3,-0.01489,2e-05,1.86644]
[1779820735084,47.97,75964.29,15.3,-0.01488,2e-05,1.86555]
[1779820735099,47.97,75964.29,15.3,-0.01488,2e-05,1.86555]
[1779820735667,47.97,75969.43,15.3,-0.0148,2e-05,1.85661]
[1779820740903,47.96,75966.13,15.3,-0.01483,2e-05,1.86041]
[1779820745873,47.95,75967.75,15.3,-0.0148,2e-05,1.85647]
[1779820746206,47.95,75967.75,15.3,-0.0148,2e-05,1.85647]
[1779820748512,47.95,75967.94,15.3,-0.01479,2e-05,1.85559]
[1779820753995,47.94,75980.39,15.3,-0.01457,2e-05,1.83294]
[1779820759031,47.93,75979.55,15.3,-0.01458,2e-05,1.83307]
[1779820760525,47.93,75979.55,15.3,-0.01458,2e-05,1.83307]
[1779820763063,47.93,75980.08,15.3,-0.01457,2e-05,1.83195]
[1779820769103,47.92,75978.63,15.3,-0.01458,2e-05,1.83305]
[1779820774139,47.92,75977.09,15.3,-0.01457,2e-05,1.83201]
[1779820779174,47.91,75972.63,15.3,-0.01463,2e-05,1.83806]
[1779820784209,47.9,75976.66,15.3,-0.01455,2e-05,1.83009]
[1779820789244,47.89,75976.38,15.3,-0.01455,2e-05,1.82929]
[1779820794279,47.89,75976.39,15.3,-0.01453,2e-05,1.82802]
[1779820799314,47.88,75974.5,15.3,-0.01455,2e-05,1.82988]
[1779820804350,47.87,75965.52,15.3,-0.01468,2e-05,1.84349]
[1779820805887,47.87,75965.45,15.3,-0.01468,2e-05,1.84333]
[1779820808474,47.87,75961.57,15.3,-0.01473,2e-05,1.84928]
[1779820813413,47.86,75948.14,15.3,-0.01493,2e-05,1.87008]
[1779820818194,47.85,75943.93,15.3,-0.01498,2e-05,1.87588]
[1779820818450,47.85,75931.19,15.3,-0.01519,2e-05,1.89719]
[1779820819058,47.85,75931.19,15.3,-0.01519,2e-05,1.89719]
[1779820820281,47.85,75931.0,15.3,-0.01519,2e-05,1.89713]
[1779820823071,47.85,75926.83,15.3,-0.01525,2e-05,1.90418]
[1779820824045,47.85,75924.12,17.4,-0.0153,2e-05,1.90896]
[1779820824492,47.85,75924.15,17.4,-0.01529,2e-05,1.90851]
[1779820825692,47.85,75924.15,17.4,-0.01529,2e-05,1.90851]
[1779820826726,47.85,75923.59,17.4,-0.0153,2e-05,1.90965]
[1779820834577,47.85,75921.55,17.4,-0.01533,2e-05,1.91213]
[1779820834641,47.85,75921.55,17.4,-0.01533,2e-05,1.91213]
[1779820835442,47.86,75917.69,17.4,-0.0154,2e-05,1.91894]
[1779820835614,47.86,75917.69,17.4,-0.0154,2e-05,1.91894]
[1779820835757,47.86,75917.69,17.4,-0.0154,2e-05,1.91894]
[1779820835655,47.86,75895.04,17.4,-0.01577,2e-05,1.95845]
[1779820836802,47.86,75895.9,17.4,-0.01576,2e-05,1.95711]
[1779820837275,47.86,75895.9,17.4,-0.01576,2e-05,1.95711]
[1779820837764,47.86,75895.9,17.4,-0.01576,2e-05,1.95711]
[1779820840665,47.86,75884.22,17.4,-0.01596,2e-05,1.97789]
[1779820840737,47.86,75884.22,17.4,-0.01596,2e-05,1.97789]
[1779820840827,47.86,75883.44,17.4,-0.01597,2e-05,1.97933]
[1779820843631,47.86,75884.95,17.4,-0.01595,2e-05,1.97734]
[1779820843839,47.86,75884.56,17.4,-0.01596,2e-05,1.9781]
[1779820847071,47.86,75888.27,17.4,-0.0159,2e-05,1.97176]
[1779820847660,47.86,75901.19,17.4,-0.01568,2e-05,1.94919]
[1779820848236,47.86,75901.19,17.4,-0.01568,2e-05,1.94919]
[1779820849900,47.87,75905.96,17.4,-0.01562,2e-05,1.94214]
[1779820849906,47.87,75905.96,17.4,-0.01562,2e-05,1.94214]
[1779820849980,47.87,75905.96,17.4,-0.01562,2e-05,1.94214]
[1779820850009,47.87,75905.96,17.4,-0.01562,2e-05,1.94214]
[1779820850764,47.87,75905.96,17.4,-0.01562,2e-05,1.94214]
[1779820860751,47.88,75899.5,17.4,-0.01574,2e-05,1.95479]
[1779820865263,47.89,75893.89,17.4,-0.01585,2e-05,1.96667]
[1779820865419,47.89,75893.89,17.4,-0.01585,2e-05,1.96667]
[1779820865787,47.94,75885.71,17.4,-0.01607,2e-05,1.99015]
[1779820866551,47.94,75885.71,17.4,-0.01607,2e-05,1.99015]
[1779820866794,47.94,75882.66,17.4,-0.01612,2e-05,1.99559]
[1779820869212,47.94,75882.31,17.5,-0.01613,2e-05,1.99625]
[1779820869217,47.94,75882.31,17.5,-0.01613,2e-05,1.99625]
[1779820874851,47.94,75884.46,17.5,-0.0161,2e-05,1.99269]
[1779820879337,47.94,75885.49,17.5,-0.01608,2e-05,1.991]
[1779820879437,47.94,75885.62,17.5,-0.01608,2e-05,1.99122]
[1779820884921,48.21,75884.82,17.5,-0.01657,2e-05,2.04242]
[1779820887464,48.25,75885.11,17.5,-0.01663,2e-05,2.04967]
[1779820887968,48.29,75884.97,17.5,-0.01671,2e-05,2.05756]
[1779820888057,48.29,75884.97,17.5,-0.01671,2e-05,2.05756]
[1779820888190,48.33,75891.09,17.5,-0.01667,2e-05,2.05402]
[1779820889071,48.33,75891.09,17.5,-0.01667,2e-05,2.05402]
[1779820889736,48.33,75891.09,17.5,-0.01667,2e-05,2.05402]
[1779820889738,48.33,75891.09,17.5,-0.01667,2e-05,2.05402]
[1779820894992,48.32,75899.44,17.5,-0.0165,2e-05,2.03495]
[1779820898971,48.32,75896.98,18.2,-0.01654,2e-05,2.03921]
[1779820904055,48.32,75890.99,18.2,-0.01664,2e-05,2.04953]
[1779820909090,48.31,75891.31,18.2,-0.01663,2e-05,2.0486]
[1779820914125,48.31,75894.93,18.2,-0.01656,2e-05,2.04179]
[1779820919160,48.31,75894.37,18.2,-0.01657,2e-05,2.04251]
[1779820921752,48.31,75894.37,18.2,-0.01657,2e-05,2.04251]
[1779820922062,48.31,75888.01,18.2,-0.01668,2e-05,2.05381]
[1779820922570,48.31,75888.01,18.2,-0.01668,2e-05,2.05381]
[1779820922641,48.31,75869.91,18.2,-0.01699,2e-05,2.08651]
[1779820928230,48.33,75869.93,18.2,-0.01703,2e-05,2.0907]
[1779820933265,48.35,75869.12,18.2,-0.01708,2e-05,2.09568]
[1779820937254,48.36,75867.33,18.2,-0.01713,2e-05,2.10101]
[1779820942328,48.38,75869.24,18.2,-0.01714,2e-05,2.10161]
[1779820947363,48.4,75863.48,18.2,-0.01727,2e-05,2.11547]
[1779820952400,48.45,75869.62,18.2,-0.01723,2e-05,2.11085]
[1779820953543,48.45,75869.62,18.2,-0.01723,2e-05,2.11085]
[1779820959449,48.47,75871.69,18.2,-0.01724,2e-05,2.11172]
[1779820964484,48.49,75871.23,18.2,-0.01728,2e-05,2.11587]
[1779820969519,48.54,75870.57,18.2,-0.01738,2e-05,2.12616]
[1779820974554,48.67,75870.76,18.2,-0.01761,2e-05,2.15104]
[1779820979588,48.68,75870.57,18.2,-0.01765,2e-05,2.15434]
[1779820984624,48.7,75862.99,18.2,-0.01781,2e-05,2.17136]
[1779820989928,48.71,75862.42,18.2,-0.01784,2e-05,2.17466]
[1779820990672,48.71,75846.38,18.2,-0.01815,2e-05,2.20587]
[1779820993702,48.72,75833.23,18.2,-0.01841,2e-05,2.23226]
[1779820994711,48.72,75818.32,18.2,-0.01869,2e-05,2.26125]
[1779820995982,48.73,75822.1,18.2,-0.01863,2e-05,2.2544]
[1779820996928,48.73,75822.1,18.2,-0.01863,2e-05,2.2544]
[1779820997287,48.73,75822.51,18.2,-0.01862,2e-05,2.25403]
[1779820998285,48.73,75823.3,18.2,-0.01861,2e-05,2.25294]
[1779820998959,48.75,75822.08,18.2,-0.01867,2e-05,2.25947]
[1779820999303,48.75,75822.08,18.2,-0.01867,2e-05,2.25947]
[1779821006461,48.87,75818.16,18.2,-0.01898,2e-05,2.29037]
[1779821011688,48.91,75820.03,18.2,-0.01902,2e-05,2.2946]
[1779821014525,48.91,75820.36,18.2,-0.019,2e-05,2.29231]
[1779821019887,48.92,75820.58,18.2,-0.01902,2e-05,2.29397]
[1779821024922,48.93,75816.79,18.2,-0.01911,2e-05,2.30303]
[1779821029960,48.96,75805.63,18.2,-0.01937,2e-05,2.32928]
[1779821034995,48.99,75809.35,18.2,-0.01935,2e-05,2.32836]
[1779821040033,49.04,75810.36,18.2,-0.01944,2e-05,2.33739]
[1779821045068,49.1,75808.67,18.2,-0.01959,2e-05,2.35261]
[1779821049940,49.13,75810.14,18.2,-0.01963,2e-05,2.3563]
[1779821055143,49.2,75802.29,18.2,-0.01991,2e-05,2.38425]
[1779821056948,49.2,75802.29,18.2,-0.01991,2e-05,2.38425]
[1779821062438,49.2,75800.51,18.2,-0.01995,2e-05,2.38878]
[1779821066302,49.21,75789.22,18.2,-0.0202,2e-05,2.41329]
[1779821073286,49.22,75791.77,18.2,-0.02013,2e-05,2.40662]
[1779821076290,49.23,75806.26,18.2,-0.01988,2e-05,2.38092]
[1779821079313,49.25,75824.28,18.2,-0.01956,2e-05,2.34907]
[1779821083341,49.26,75811.41,18.2,-0.01982,2e-05,2.3753]
[1779821088375,49.26,75814.09,18.2,-0.01978,2e-05,2.37095]
[1779821093763,49.26,75808.42,18.2,-0.0199,2e-05,2.38286]
[1779821099454,49.27,75800.02,18.2,-0.02007,2e-05,2.40055]
[1779821104494,49.27,75793.4,18.2,-0.02021,2e-05,2.4144]
[1779821105501,49.27,75805.35,18.2,-0.01997,2e-05,2.39059]
[1779821110245,49.28,75813.31,18.2,-0.01982,2e-05,2.37556]
[1779821115570,49.28,75814.44,18.2,-0.01981,2e-05,2.37443]
[1779821117206,49.28,75812.72,18.2,-0.01985,2e-05,2.37801]
[1779821122620,49.29,75807.96,18.2,-0.01995,2e-05,2.3884]
[1779821126622,49.29,75807.07,18.2,-0.01997,2e-05,2.39064]
[1779821131684,49.29,75812.49,18.2,-0.01985,2e-05,2.37814]
[1779821133710,49.29,75812.85,18.2,-0.01985,2e-05,2.37761]
[1779821138285,49.3,75822.71,18.2,-0.01966,2e-05,2.35921]
[1779821138733,49.3,75825.15,18.2,-0.01962,2e-05,2.35463]
[1779821139518,49.3,75825.15,18.2,-0.01962,2e-05,2.35463]
[1779821139740,49.3,75825.01,18.2,-0.01961,2e-05,2.35425]
[1779821144775,49.3,75827.4,18.2,-0.01958,2e-05,2.35069]
[1779821149810,49.31,75824.73,18.2,-0.01964,2e-05,2.35706]
[1779821153838,49.31,75811.12,18.2,-0.01992,2e-05,2.38474]
[1779821158872,49.32,75812.06,18.2,-0.01991,2e-05,2.38376]
[1779821164082,49.32,75812.62,18.2,-0.0199,2e-05,2.38336]
[1779821165435,49.32,75798.42,18.2,-0.02019,2e-05,2.4119]
[1779821169931,49.33,75810.41,18.2,-0.01996,2e-05,2.38863]
[1779821174985,49.33,75810.32,18.2,-0.01997,2e-05,2.38976]
[1779821176943,49.33,75810.21,18.2,-0.01997,2e-05,2.39014]
[1779821182038,49.34,75811.94,18.2,-0.01995,2e-05,2.38766]
[1779821186473,49.34,75812.06,18.2,-0.01995,2e-05,2.38806]
[1779821192108,49.34,75818.57,18.2,-0.01981,2e-05,2.37348]
[1779821193728,49.34,75817.61,18.2,-0.01983,2e-05,2.37555]
[1779821199158,49.35,75818.09,18.2,-0.01983,2e-05,2.37589]
[1779821204193,49.36,75819.29,18.2,-0.01982,2e-05,2.37444]
[1779821209228,49.36,75820.72,18.2,-0.0198,2e-05,2.37258]
[1779821214263,49.37,75821.91,18.2,-0.01979,2e-05,2.3712]
[1779821219292,49.37,75820.79,18.2,-0.01982,2e-05,2.37419]
[1779821225879,49.38,75832.28,18.2,-0.0196,2e-05,2.35281]
[1779821230084,49.38,75839.17,18.2,-0.01948,2e-05,2.34031]
[1779821237118,49.39,75856.1,18.2,-0.01917,2e-05,2.30926]
[1779821242467,49.4,75858.91,18.2,-0.01914,2e-05,2.30593]
[1779821246645,49.4,75859.2,18.2,-0.01914,2e-05,2.30626]
[1779821252541,49.41,75854.69,18.2,-0.01922,2e-05,2.31425]
[1779821253743,49.41,75854.69,18.2,-0.01922,2e-05,2.31425]
[1779821259590,49.42,75857.54,18.2,-0.01919,2e-05,2.31071]
[1779821264626,49.5,75867.19,18.2,-0.01914,2e-05,2.30628]
[1779821269663,49.55,75867.66,18.2,-0.01924,2e-05,2.31638]
[1779821274352,49.56,75867.7,18.2,-0.01925,2e-05,2.31732]
[1779821276725,49.56,75872.14,18.2,-0.01917,2e-05,2.30928]
[1779821278323,49.57,75860.82,18.2,-0.01941,2e-05,2.33397]
[1779821281585,49.59,75879.94,18.2,-0.01908,2e-05,2.30044]
[1779821286782,49.67,75892.25,18.2,-0.019,2e-05,2.29288]
[1779821290902,49.72,75892.51,18.2,-0.01908,2e-05,2.30078]
[1779821296851,49.78,75890.96,18.2,-0.01924,2e-05,2.31715]
[1779821298646,49.78,75884.81,18.2,-0.01936,2e-05,2.3292]
[1779821304168,49.79,75884.02,18.2,-0.01939,2e-05,2.3318]
[1779821304257,49.79,75884.01,18.2,-0.01939,2e-05,2.33225]
[1779821305150,49.79,75884.01,18.2,-0.01939,2e-05,2.33225]
[1779821305164,49.79,75884.01,18.2,-0.01939,2e-05,2.33225]
[1779821306502,49.79,75882.2,18.2,-0.01942,2e-05,2.33508]
[1779821307533,49.79,75875.32,18.2,-0.01954,2e-05,2.34771]
[1779821307929,49.78,75876.2,18.2,-0.01952,2e-05,2.34532]
[1779821312964,49.79,75876.71,18.2,-0.0195,2e-05,2.34257]
[1779821317999,49.79,75878.12,18.2,-0.01948,2e-05,2.34085]
[1779821323036,49.8,75874.17,18.2,-0.01957,2e-05,2.34949]
[1779821328070,49.8,75869.78,18.2,-0.01966,2e-05,2.35889]
[1779821333106,49.81,75870.19,18.2,-0.01966,2e-05,2.35893]
[1779821336730,49.81,75862.13,18.2,-0.01982,2e-05,2.3751]
[1779821337660,49.81,75861.83,18.2,-0.01983,2e-05,2.37583]
[1779821340599,49.81,75858.25,18.2,-0.0199,2e-05,2.38323]
[1779821341162,49.81,75845.46,18.2,-0.02016,2e-05,2.40851]
[1779821346197,49.81,75842.78,18.2,-0.02021,2e-05,2.41421]
[1779821349872,49.81,75842.37,18.2,-0.02022,2e-05,2.41523]
[1779821351381,49.82,75830.47,18.2,-0.02046,2e-05,2.439]
[1779821356484,49.82,75823.12,18.2,-0.02061,2e-05,2.45384]
[1779821362315,49.82,75820.72,18.2,-0.02066,2e-05,2.45872]
[1779821367354,49.82,75836.58,18.2,-0.02034,2e-05,2.42705]
[1779821368671,49.82,75836.58,18.2,-0.02034,2e-05,2.42705]
[1779821374401,49.82,75843.91,18.2,-0.02018,2e-05,2.41024]
[1779821376625,49.82,75844.25,18.2,-0.02017,2e-05,2.40966]
[1779821382457,49.82,75845.77,18.2,-0.02015,2e-05,2.40738]
[1779821387344,49.82,75845.76,18.2,-0.02015,2e-05,2.40768]
[1779821390289,49.83,75849.31,18.2,-0.02009,2e-05,2.40099]
[1779821391013,49.83,75849.29,18.2,-0.02009,2e-05,2.40113]
[1779821396555,49.83,75839.05,18.2,-0.0203,2e-05,2.42191]
[1779821397631,49.83,75839.05,18.2,-0.0203,2e-05,2.42191]
[1779821398473,49.83,75838.65,18.2,-0.02031,2e-05,2.42277]
[1779821398569,49.83,75838.39,18.2,-0.02031,2e-05,2.42335]
[1779821399508,49.83,75838.39,18.2,-0.02031,2e-05,2.42335]
[1779821404611,49.81,75832.43,18.2,-0.02038,2e-05,2.43028]
[1779821408836,49.79,75830.02,18.2,-0.02041,2e-05,2.43259]
[1779821408938,49.79,75828.56,18.2,-0.02043,2e-05,2.43467]
[1779821412326,49.79,75828.34,18.2,-0.02043,2e-05,2.4352]
[1779821419867,49.79,75826.78,18.2,-0.02047,2e-05,2.43864]
[1779821422054,49.79,75825.25,18.2,-0.0205,2e-05,2.44176]
[1779821422251,49.79,75825.25,18.2,-0.0205,2e-05,2.44176]
[1779821422330,49.79,75830.9,18.2,-0.02038,2e-05,2.43053]
[1779821423136,49.79,75830.9,18.2,-0.02038,2e-05,2.43053]
[1779821427548,49.78,75834.87,18.2,-0.02028,2e-05,2.42017]
[1779821433365,49.75,75837.86,18.2,-0.02014,2e-05,2.40587]
[1779821433367,49.75,75837.86,18.2,-0.02014,2e-05,2.40587]
[1779821434836,49.74,75839.8,18.7,-0.02009,2e-05,2.40049]
[1779821440883,49.72,75838.46,18.7,-0.02006,2e-05,2.3978]
[1779821445918,49.7,75835.85,18.7,-0.02008,2e-05,2.39913]
[1779821450953,49.68,75838.01,18.7,-0.02,2e-05,2.39112]
[1779821455989,49.66,75837.02,18.7,-0.01998,2e-05,2.38936]
[1779821461028,49.64,75836.69,18.7,-0.01995,2e-05,2.38634]
[1779821466063,49.62,75838.14,18.7,-0.01989,2e-05,2.37986]
[1779821470148,49.61,75838.27,18.7,-0.01986,2e-05,2.37746]
[1779821476136,49.59,75841.23,18.7,-0.01976,2e-05,2.36675]
[1779821477111,49.59,75841.23,18.8,-0.01976,2e-05,2.36675]
[1779821482184,49.57,75840.69,18.8,-0.01973,2e-05,2.36367]
[1779821487219,49.55,75840.93,18.8,-0.01969,2e-05,2.35979]
[1779821492253,49.53,75829.88,18.8,-0.01985,2e-05,2.37527]
[1779821493364,49.53,75829.88,19.0,-0.01985,2e-05,2.37527]
[1779821494115,49.53,75829.9,19.0,-0.01984,2e-05,2.37382]
[1779821495133,49.53,75829.9,19.0,-0.01984,2e-05,2.37382]
[1779821500309,49.51,75830.17,19.0,-0.01979,2e-05,2.36912]
[1779821504649,49.49,75830.76,19.0,-0.01975,2e-05,2.36519]
[1779821505823,49.49,75836.69,19.0,-0.01963,2e-05,2.35289]
[1779821511386,49.47,75838.71,19.0,-0.01955,2e-05,2.34497]
[1779821516426,49.45,75838.51,19.0,-0.01952,2e-05,2.34213]
[1779821521461,49.44,75838.27,19.0,-0.0195,2e-05,2.3394]
[1779821526497,49.42,75843.15,19.0,-0.01937,2e-05,2.32674]
[1779821531532,49.4,75843.22,19.0,-0.01933,2e-05,2.32294]
[1779821535945,49.39,75843.03,19.0,-0.01932,2e-05,2.3221]
[1779821535947,49.39,75843.03,19.1,-0.01932,2e-05,2.3221]
[1779821538968,49.38,75843.01,19.1,-0.0193,2e-05,2.31974]
[1779821539499,49.38,75843.01,19.1,-0.0193,2e-05,2.31974]
[1779821539607,49.38,75843.12,19.1,-0.01929,2e-05,2.31892]
[1779821539700,49.38,75843.12,19.1,-0.01929,2e-05,2.31892]
[1779821547179,49.36,75854.85,19.1,-0.01903,2e-05,2.2923]
[1779821548601,49.35,75857.6,19.1,-0.01897,2e-05,2.28594]
[1779821549586,49.35,75859.34,19.1,-0.01893,2e-05,2.28207]
[1779821549810,49.35,75859.34,19.1,-0.01893,2e-05,2.28207]
[1779821552421,49.35,75871.07,19.1,-0.0187,2e-05,2.25867]
[1779821552423,49.35,75871.07,19.2,-0.0187,2e-05,2.25867]
[1779821557714,49.33,75868.64,19.2,-0.01869,2e-05,2.25726]
[1779821562529,49.32,75868.47,19.2,-0.01868,2e-05,2.25614]
[1779821571812,49.29,75866.54,19.2,-0.01866,2e-05,2.25448]
[1779821576847,49.28,75866.38,19.2,-0.01864,2e-05,2.25239]
[1779821578594,49.28,75866.12,19.2,-0.01864,2e-05,2.25241]
[1779821583897,49.26,75867.73,19.2,-0.01859,2e-05,2.24656]
[1779821588932,49.25,75867.74,19.2,-0.01856,2e-05,2.24424]
[1779821593967,49.24,75868.51,19.2,-0.01853,2e-05,2.24049]
[1779821599002,49.23,75868.05,19.2,-0.01851,2e-05,2.23909]
[1779821599699,49.23,75868.05,19.2,-0.01851,2e-05,2.23909]
[1779821605047,49.21,75851.68,19.2,-0.01879,2e-05,2.26727]
[1779821609959,49.21,75847.21,19.2,-0.01886,2e-05,2.27429]
[1779821610277,49.21,75847.21,19.2,-0.01886,2e-05,2.27429]
[1779821611570,49.2,75849.47,19.3,-0.01881,2e-05,2.26894]
[1779821617131,49.18,75849.6,19.3,-0.01875,2e-05,2.26252]
[1779821622166,49.17,75847.27,19.3,-0.01877,2e-05,2.2645]
[1779821627201,49.16,75847.26,19.3,-0.01875,2e-05,2.26205]
[1779821632236,49.15,75844.98,19.3,-0.01877,2e-05,2.26393]
[1779821637271,49.13,75844.79,19.3,-0.01875,2e-05,2.26183]
[1779821642306,49.12,75845.43,19.3,-0.01871,2e-05,2.25818]
[1779821647341,49.11,75846.29,19.3,-0.01867,2e-05,2.25415]
[1779821652376,49.1,75836.76,19.3,-0.01883,2e-05,2.26997]
[1779821657411,49.08,75841.39,19.3,-0.01872,2e-05,2.25866]
[1779821662446,49.07,75841.63,19.3,-0.01869,2e-05,2.25581]
[1779821667519,49.06,75843.58,19.3,-0.01863,2e-05,2.24972]
[1779821672516,49.05,75843.59,19.3,-0.01859,2e-05,2.2452]
[1779821673659,49.05,75851.68,19.3,-0.01843,2e-05,2.22939]
[1779821683631,49.03,75849.51,19.3,-0.01843,2e-05,2.22917]
[1779821688669,49.02,75848.7,19.3,-0.01843,2e-05,2.22862]
[1779821692601,49.01,75844.5,19.3,-0.01849,2e-05,2.23533]
[1779821693490,49.01,75836.61,19.3,-0.01864,2e-05,2.24993]
[1779821698740,48.99,75827.5,19.3,-0.01878,2e-05,2.26458]
[1779821703776,48.98,75824.91,19.3,-0.01881,2e-05,2.26714]
[1779821708933,48.97,75824.26,19.3,-0.0188,2e-05,2.26597]
[1779821714854,48.95,75817.81,19.3,-0.01889,2e-05,2.27493]
[1779821719890,48.94,75820.49,19.3,-0.01881,2e-05,2.26734]
[1779821724926,48.93,75820.37,19.3,-0.01879,2e-05,2.26517]
[1779821730240,48.92,75827.34,19.3,-0.01864,2e-05,2.24993]
[1779821733446,48.91,75837.01,19.3,-0.01842,2e-05,2.22753]
[1779821739024,48.9,75837.29,19.3,-0.01839,2e-05,2.2242]
[1779821744059,48.89,75833.89,19.3,-0.01844,2e-05,2.22864]
[1779821749095,48.87,75834.77,19.3,-0.0184,2e-05,2.22495]
[1779821754130,48.86,75832.21,19.3,-0.01843,2e-05,2.2278]
[1779821759165,48.85,75821.8,19.3,-0.0186,2e-05,2.24554]
[1779821764200,48.84,75823.66,19.3,-0.01855,2e-05,2.23981]
[1779821766216,48.84,75811.81,19.3,-0.01876,2e-05,2.26164]
[1779821771251,48.83,75816.82,19.3,-0.01865,2e-05,2.24975]
[1779821772058,48.83,75816.82,19.3,-0.01865,2e-05,2.24975]
[1779821773063,48.82,75823.91,19.3,-0.01851,2e-05,2.23575]
[1779821778300,48.81,75822.03,19.3,-0.01852,2e-05,2.23677]
[1779821779783,48.81,75822.03,19.3,-0.01852,2e-05,2.23677]
[1779821780686,48.81,75822.89,19.3,-0.01849,2e-05,2.23428]
[1779821784551,48.81,75818.97,19.3,-0.01858,2e-05,2.24308]
[1779821790384,48.83,75812.02,19.3,-0.01874,2e-05,2.25929]
[1779821795809,48.84,75811.64,19.3,-0.01874,2e-05,2.25896]
[1779821805492,48.86,75819.2,19.3,-0.01864,2e-05,2.24897]
[1779821810527,48.87,75817.79,19.3,-0.01869,2e-05,2.25369]
[1779821816169,48.88,75816.73,19.3,-0.01872,2e-05,2.25733]
[1779821816570,48.88,75817.33,19.3,-0.01872,2e-05,2.25696]
[1779821820158,48.87,75817.45,19.3,-0.0187,2e-05,2.25532]
[1779821821084,48.87,75813.8,19.3,-0.01877,2e-05,2.26186]
[1779821822180,48.87,75811.61,19.3,-0.01881,2e-05,2.2656]
[1779821822527,48.87,75811.61,19.3,-0.01881,2e-05,2.2656]
[1779821824927,48.86,75817.51,19.3,-0.01868,2e-05,2.25284]
[1779821830667,48.85,75814.2,19.3,-0.01872,2e-05,2.25642]
[1779821835421,48.84,75804.78,19.3,-0.01888,2e-05,2.27268]
[1779821835704,48.84,75804.51,19.3,-0.01888,2e-05,2.2727]
[1779821837274,48.84,75803.93,19.3,-0.01889,2e-05,2.2742]
[1779821837500,48.84,75803.93,19.3,-0.01889,2e-05,2.2742]
[1779821837718,48.84,75804.09,19.3,-0.01889,2e-05,2.27426]
[1779821838417,48.84,75804.09,19.3,-0.01889,2e-05,2.27426]
[1779821838792,48.84,75804.09,19.3,-0.01889,2e-05,2.27426]
[1779821838901,48.84,75804.54,19.3,-0.01888,2e-05,2.2729]
[1779821839732,48.84,75796.51,19.3,-0.01903,2e-05,2.28795]
[1779821844767,48.84,75796.99,19.3,-0.01904,2e-05,2.28875]
[1779821849802,48.85,75791.85,19.3,-0.01915,2e-05,2.30049]
[1779821854837,48.86,75779.58,19.3,-0.01939,2e-05,2.32341]
[1779821859873,48.87,75782.63,19.3,-0.01934,2e-05,2.31891]
[1779821864908,48.88,75782.06,19.3,-0.01937,2e-05,2.32156]
[1779821869954,48.88,75777.37,19.3,-0.01947,2e-05,2.33227]
[1779821874989,48.89,75775.5,19.3,-0.01953,2e-05,2.33761]
[1779821880025,48.9,75776.12,19.3,-0.01953,2e-05,2.33773]
[1779821885062,48.91,75770.08,19.3,-0.01966,2e-05,2.35097]
[1779821890097,48.91,75767.12,19.3,-0.01973,2e-05,2.35806]
[1779821894846,48.92,75745.52,19.3,-0.02017,2e-05,2.40213]
[1779821896140,48.92,75732.26,19.3,-0.02045,2e-05,2.42922]
[1779821900765,48.92,75732.66,19.3,-0.02044,2e-05,2.42874]
[1779821901990,48.92,75685.62,19.3,-0.02143,2e-05,2.52586]
[1779821902547,48.92,75685.62,19.3,-0.02143,2e-05,2.52586]
[1779821904688,48.91,75704.41,19.3,-0.02101,2e-05,2.48535]
[1779821910960,48.91,75713.8,19.3,-0.02082,2e-05,2.46616]
[1779821914120,48.91,75700.14,19.3,-0.02108,2e-05,2.49155]
[1779821920999,48.91,75697.77,19.3,-0.02113,2e-05,2.49633]
[1779821921677,48.91,75677.43,19.3,-0.02156,2e-05,2.53873]
[1779821926864,48.89,75676.93,19.3,-0.02153,2e-05,2.5357]
[1779821932738,48.89,75690.11,19.3,-0.02125,2e-05,2.50781]
[1779821938451,48.89,75685.21,19.3,-0.02135,2e-05,2.51778]
[1779821939161,48.89,75685.21,19.3,-0.02135,2e-05,2.51778]
[1779821944190,48.89,75693.62,19.3,-0.02117,2e-05,2.49988]
[1779821948918,48.89,75710.2,19.3,-0.02082,2e-05,2.46559]
[1779821953504,48.89,75713.2,19.3,-0.02076,2e-05,2.45956]
[1779821957584,48.89,75725.59,19.3,-0.02051,2e-05,2.4345]
[1779821962619,48.89,75725.75,19.3,-0.02051,2e-05,2.4346]
[1779821967654,48.89,75733.35,19.3,-0.02036,2e-05,2.4196]
[1779821972689,48.9,75729.19,19.3,-0.02042,2e-05,2.42579]
[1779821977724,48.9,75724.33,19.3,-0.02053,2e-05,2.43618]
[1779821982759,48.9,75718.07,19.3,-0.02066,2e-05,2.44931]
[1779821987794,48.9,75718.31,19.3,-0.02066,2e-05,2.44916]
[1779821992829,48.9,75717.91,19.3,-0.02067,2e-05,2.45032]
[1779821998873,48.91,75722.04,19.3,-0.02059,2e-05,2.44231]
[1779822002900,48.91,75733.66,19.3,-0.02036,2e-05,2.41911]
[1779822007935,48.91,75724.77,19.3,-0.02054,2e-05,2.43774]
[1779822013369,48.91,75723.97,19.3,-0.02056,2e-05,2.43972]
[1779822018858,48.92,75720.18,19.3,-0.02065,2e-05,2.4479]
[1779822023050,48.92,75750.96,19.3,-0.02002,2e-05,2.386]
[1779822025064,48.92,75762.63,19.3,-0.01979,2e-05,2.36299]
[1779822030099,48.92,75765.03,19.3,-0.01976,2e-05,2.35931]
[1779822035135,48.93,75764.51,19.3,-0.01975,2e-05,2.35872]
[1779822036141,48.93,75750.13,19.3,-0.02004,2e-05,2.38763]
[1779822041177,48.94,75747.21,19.3,-0.02011,2e-05,2.39454]
[1779822043938,48.94,75734.17,19.3,-0.02038,2e-05,2.42114]
[1779822049242,48.94,75739.05,19.3,-0.02029,2e-05,2.41202]
[1779822054280,48.94,75738.78,19.3,-0.0203,2e-05,2.41321]
[1779822059315,48.95,75739.98,19.3,-0.02028,2e-05,2.41146]
[1779822064350,48.95,75740.57,19.3,-0.02028,2e-05,2.41093]
[1779822069384,48.95,75739.5,19.3,-0.02031,2e-05,2.41374]
[1779822074420,48.96,75739.29,19.3,-0.02032,2e-05,2.4148]
[1779822079455,48.96,75739.32,19.3,-0.02032,2e-05,2.41538]
[1779822084490,48.96,75732.73,19.3,-0.02047,2e-05,2.42945]
[1779822089529,48.97,75730.18,19.3,-0.02052,2e-05,2.43514]
[1779822094564,48.97,75727.98,19.3,-0.02055,2e-05,2.43727]
[1779822099598,48.97,75717.36,19.3,-0.02077,2e-05,2.45927]
[1779822105065,48.97,75716.3,19.3,-0.0208,2e-05,2.46163]
[1779822110790,48.97,75720.6,19.3,-0.02071,2e-05,2.45322]
[1779822113976,48.97,75740.24,19.3,-0.02031,2e-05,2.41364]
[1779822119739,48.98,75744.73,19.3,-0.02023,2e-05,2.40544]
[1779822124774,48.98,75732.48,19.3,-0.02048,2e-05,2.43085]
[1779822129809,48.98,75731.2,19.3,-0.02052,2e-05,2.43392]
[1779822135851,48.99,75728.45,19.3,-0.02058,2e-05,2.44004]
[1779822140886,48.99,75719.05,19.3,-0.02077,2e-05,2.45956]
[1779822145921,48.99,75717.12,19.3,-0.02082,2e-05,2.46373]
[1779822150956,48.99,75726.36,19.3,-0.02063,2e-05,2.4451]
[1779822152970,48.99,75736.75,19.3,-0.02039,2e-05,2.42137]
[1779822158011,48.99,75728.8,19.3,-0.02056,2e-05,2.43804]
[1779822164055,49.0,75724.43,19.3,-0.02066,2e-05,2.44746]
[1779822169090,49.0,75726.18,19.3,-0.02063,2e-05,2.44427]
[1779822174125,49.0,75728.06,19.3,-0.02059,2e-05,2.44085]
[1779822180173,49.0,75735.91,19.3,-0.02044,2e-05,2.42545]
[1779822186215,49.01,75737.49,19.3,-0.02041,2e-05,2.42292]
[1779822191250,49.01,75738.32,19.3,-0.0204,2e-05,2.42182]
[1779822192257,49.01,75753.08,19.3,-0.0201,2e-05,2.39222]
[1779822197292,49.01,75746.65,19.3,-0.02024,2e-05,2.40586]
[1779822202327,49.02,75752.38,19.3,-0.02013,2e-05,2.39504]
[1779822208127,49.02,75754.76,19.3,-0.02009,2e-05,2.39104]
[1779822213404,49.03,75764.96,19.3,-0.01987,2e-05,2.36914]
[1779822218439,49.03,75760.11,19.3,-0.01998,2e-05,2.37971]
[1779822220964,49.03,75759.61,19.3,-0.01999,2e-05,2.38088]
[1779822221999,49.03,75760.18,19.3,-0.01998,2e-05,2.37991]
[1779822227502,49.04,75760.24,19.3,-0.01999,2e-05,2.38095]
[1779822232538,49.04,75762.6,19.3,-0.01995,2e-05,2.37706]
[1779822234553,49.04,75775.74,19.3,-0.01969,2e-05,2.35132]
[1779822239588,49.05,75774.74,19.3,-0.01972,2e-05,2.35436]
[1779822244623,49.05,75768.15,19.3,-0.01986,2e-05,2.36837]
[1779822249659,49.06,75770.05,19.3,-0.01984,2e-05,2.36551]
[1779822254695,49.06,75770.44,19.3,-0.01984,2e-05,2.36568]
[1779822259730,49.07,75772.22,19.3,-0.01981,2e-05,2.36305]
[1779822264765,49.07,75769.77,19.3,-0.01987,2e-05,2.36886]
[1779822269018,49.08,75748.97,19.3,-0.02029,2e-05,2.41117]
[1779822270807,49.08,75737.48,19.3,-0.02053,2e-05,2.4346]
[1779822275842,49.08,75743.51,19.3,-0.02039,2e-05,2.41996]
[1779822280877,49.08,75746.88,19.3,-0.02033,2e-05,2.41367]
[1779822285912,49.08,75737.26,19.3,-0.02053,2e-05,2.43352]
[1779822290947,49.09,75733.89,19.3,-0.0206,2e-05,2.44066]
[1779822296989,49.09,75742.89,19.3,-0.02042,2e-05,2.42291]
[1779822302027,49.09,75745.22,19.3,-0.02038,2e-05,2.41867]
[1779822307062,49.09,75740.03,19.3,-0.02049,2e-05,2.42959]
[1779822311090,49.09,75755.83,19.3,-0.02017,2e-05,2.39812]
[1779822316125,49.1,75759.72,19.3,-0.0201,2e-05,2.39102]
[1779822321160,49.1,75770.83,19.3,-0.01988,2e-05,2.36966]
[1779822326195,49.11,75765.02,19.3,-0.02001,2e-05,2.38209]
[1779822331230,49.11,75752.93,19.3,-0.02024,2e-05,2.40429]
[1779822337272,49.11,75746.22,19.3,-0.02038,2e-05,2.41842]
[1779822342317,49.11,75740.84,19.3,-0.02049,2e-05,2.42976]
[1779822345331,49.12,75726.78,19.3,-0.02078,2e-05,2.45857]
[1779822350357,49.12,75724.79,19.3,-0.02083,2e-05,2.46275]
[1779822354395,49.12,75736.74,19.3,-0.02058,2e-05,2.43851]
[1779822359430,49.12,75740.52,19.3,-0.02051,2e-05,2.43116]
[1779822364465,49.12,75740.13,19.3,-0.02052,2e-05,2.43233]
[1779822369500,49.12,75740.2,19.3,-0.02052,2e-05,2.43262]
[1779822374535,49.12,75739.67,19.3,-0.02054,2e-05,2.43405]
[1779822379570,49.13,75745.73,19.3,-0.02042,2e-05,2.4222]
[1779822384604,49.13,75749.83,19.3,-0.02034,2e-05,2.41435]
[1779822389823,49.13,75752.22,19.3,-0.02029,2e-05,2.40993]
[1779822395682,49.13,75757.59,19.3,-0.02017,2e-05,2.39723]
[1779822400717,49.14,75757.61,19.3,-0.02018,2e-05,2.3978]
[1779822405753,49.14,75755.78,19.3,-0.02022,2e-05,2.40203]
[1779822410788,49.14,75752.95,19.3,-0.02028,2e-05,2.40827]
[1779822415823,49.15,75759.35,19.3,-0.02016,2e-05,2.39598]
[1779822420859,49.15,75758.9,19.3,-0.02017,2e-05,2.3975]
[1779822426909,49.15,75754.16,19.3,-0.02028,2e-05,2.40773]
[1779822431944,49.15,75750.82,19.3,-0.02035,2e-05,2.41491]
[1779822434965,49.16,75739.28,19.3,-0.02059,2e-05,2.43848]
[1779822440005,49.16,75742.23,19.3,-0.02053,2e-05,2.43276]
[1779822445035,49.16,75736.92,19.3,-0.02064,2e-05,2.44381]
[1779822450070,49.16,75736.95,19.3,-0.02064,2e-05,2.44395]
[1779822455105,49.16,75735.99,19.3,-0.02064,2e-05,2.44337]
[1779822460140,49.16,75737.14,19.3,-0.02062,2e-05,2.44128]
[1779822466182,49.16,75737.49,19.3,-0.02062,2e-05,2.44091]
[1779822471217,49.17,75738.19,19.3,-0.0206,2e-05,2.43978]
[1779822476252,49.17,75738.65,19.3,-0.0206,2e-05,2.43914]
[1779822481287,49.17,75733.17,19.3,-0.02071,2e-05,2.45064]
[1779822486322,49.17,75744.46,19.3,-0.02049,2e-05,2.42801]
[1779822491357,49.17,75747.63,19.3,-0.02042,2e-05,2.42203]
[1779822496394,49.17,75747.84,19.3,-0.02042,2e-05,2.42206]
[1779822503443,49.18,75748.21,19.3,-0.02042,2e-05,2.42194]
[1779822505540,49.18,75763.92,19.3,-0.02011,2e-05,2.39058]
[1779822509632,49.18,75796.39,19.3,-0.01947,2e-05,2.32694]
[1779822515058,49.19,75802.48,19.3,-0.01934,2e-05,2.3136]
[1779822520562,49.2,75800.3,19.3,-0.0194,2e-05,2.31947]
[1779822522578,49.2,75785.59,19.3,-0.01969,2e-05,2.34883]
[1779822527613,49.2,75784.01,19.3,-0.01973,2e-05,2.353]
[1779822532648,49.21,75784.38,19.3,-0.01974,2e-05,2.3533]
[1779822537683,49.21,75784.8,19.3,-0.01974,2e-05,2.35371]
[1779822540768,49.22,75770.03,19.3,-0.02004,2e-05,2.38357]
[1779822547234,49.22,75768.58,19.3,-0.02008,2e-05,2.38723]
[1779822552788,49.23,75768.17,19.3,-0.0201,2e-05,2.38902]
[1779822557822,49.23,75764.12,19.3,-0.02018,2e-05,2.39778]
[1779822563867,49.23,75767.44,19.3,-0.02012,2e-05,2.39193]
[1779822569064,49.24,75769.7,19.3,-0.02008,2e-05,2.38798]
[1779822575737,49.24,75767.97,19.3,-0.0201,2e-05,2.38933]
[1779822580984,49.25,75780.81,19.3,-0.01986,2e-05,2.36505]
[1779822586021,49.25,75785.35,19.3,-0.01978,2e-05,2.35701]
[1779822591056,49.26,75780.96,19.3,-0.01987,2e-05,2.36659]
[1779822596091,49.26,75781.98,19.3,-0.01986,2e-05,2.36546]
[1779822601126,49.26,75783.67,19.3,-0.01984,2e-05,2.36302]
[1779822611208,49.27,75783.88,19.3,-0.01985,2e-05,2.36438]
[1779822613223,49.27,75798.4,19.3,-0.01957,2e-05,2.33618]
[1779822617251,49.28,75811.17,19.3,-0.01933,2e-05,2.31218]
[1779822623644,49.28,75817.9,19.3,-0.01921,2e-05,2.29995]
[1779822629302,49.29,75812.82,19.3,-0.01933,2e-05,2.31199]
[1779822636387,49.31,75815.27,19.3,-0.01928,2e-05,2.30665]
[1779822641422,49.31,75807.8,19.3,-0.01944,2e-05,2.32246]
[1779822643771,49.31,75773.76,19.3,-0.02011,2e-05,2.38999]
[1779822648471,49.32,75756.78,19.3,-0.02046,2e-05,2.42457]
[1779822653506,49.32,75771.98,19.3,-0.02016,2e-05,2.39446]
[1779822658541,49.32,75770.68,19.3,-0.02019,2e-05,2.39762]
[1779822663576,49.32,75769.95,19.3,-0.02021,2e-05,2.39964]
[1779822668611,49.33,75769.31,19.3,-0.02023,2e-05,2.40147]
[1779822669619,49.33,75754.88,19.3,-0.02052,2e-05,2.43056]
[1779822674654,49.33,75748.65,19.3,-0.02065,2e-05,2.44339]
[1779822678682,49.33,75736.99,19.3,-0.0209,2e-05,2.46723]
[1779822684724,49.33,75744.88,19.3,-0.02073,2e-05,2.45121]
[1779822689765,49.33,75745.53,19.3,-0.02072,2e-05,2.44999]
[1779822694800,49.33,75745.37,19.3,-0.0207,2e-05,2.4476]
[1779822699835,49.33,75750.19,19.3,-0.0206,2e-05,2.43797]
[1779822705877,49.33,75744.59,19.3,-0.02072,2e-05,2.44954]
[1779822710912,49.33,75747.07,19.3,-0.02067,2e-05,2.44466]
[1779822715947,49.33,75749.84,19.3,-0.02062,2e-05,2.43924]
[1779822720983,49.34,75748.6,19.3,-0.02064,2e-05,2.44194]
[1779822726020,49.34,75749.28,19.3,-0.02063,2e-05,2.44074]
[1779822731055,49.34,75749.95,19.3,-0.02062,2e-05,2.43956]
[1779822737097,49.34,75750.28,19.3,-0.02062,2e-05,2.43911]
[1779822742132,49.34,75748.21,19.3,-0.02066,2e-05,2.44345]
[1779822747170,49.34,75748.91,19.3,-0.02065,2e-05,2.44218]
[1779822752205,49.34,75749.32,19.3,-0.02062,2e-05,2.43867]
[1779822757610,49.34,75751.51,19.3,-0.02057,2e-05,2.4344]
[1779822763283,49.34,75750.47,19.3,-0.0206,2e-05,2.43689]
[1779822768318,49.34,75751.62,19.3,-0.02058,2e-05,2.43477]
[1779822773353,49.35,75753.06,19.3,-0.02055,2e-05,2.43211]
[1779822778388,49.35,75753.09,19.3,-0.02055,2e-05,2.4323]
[1779822783423,49.35,75750.69,19.3,-0.0206,2e-05,2.43741]
[1779822788458,49.35,75749.01,19.3,-0.02064,2e-05,2.44099]
[1779822793492,49.35,75749.5,19.3,-0.02063,2e-05,2.44021]
[1779822798529,49.35,75753.71,19.3,-0.02055,2e-05,2.43191]
[1779822803570,49.35,75763.9,19.3,-0.02034,2e-05,2.41174]
[1779822808626,49.36,75777.68,19.3,-0.02007,2e-05,2.38479]
[1779822813653,49.36,75793.82,19.3,-0.01974,2e-05,2.35088]
[1779822818688,49.36,75790.35,19.3,-0.01982,2e-05,2.3587]
[1779822823723,49.37,75787.86,19.3,-0.01987,2e-05,2.36452]
[1779822828758,49.37,75782.87,19.3,-0.01998,2e-05,2.37522]
[1779822831964,49.37,75779.27,19.3,-0.02006,2e-05,2.38267]
[1779822832248,49.37,75779.31,19.3,-0.02006,2e-05,2.38274]
[1779822837821,49.38,75773.82,19.3,-0.02017,2e-05,2.39448]
[1779822840842,49.38,75761.89,19.3,-0.02042,2e-05,2.41872]
[1779822844919,49.38,75727.53,19.3,-0.02113,2e-05,2.48886]
[1779822846888,49.38,75713.52,19.3,-0.02143,2e-05,2.51776]
[1779822851923,49.38,75711.72,19.3,-0.02146,2e-05,2.52107]
[1779822856961,49.38,75712.76,19.3,-0.02144,2e-05,2.51848]
[1779822861996,49.38,75713.33,19.3,-0.02142,2e-05,2.51688]
[1779822867033,49.37,75717.9,19.3,-0.02132,2e-05,2.50703]
[1779822872068,49.37,75716.33,19.3,-0.02133,2e-05,2.50712]
[1779822877104,49.37,75717.13,19.3,-0.02131,2e-05,2.50521]
[1779822881726,49.37,75733.89,19.3,-0.02095,2e-05,2.47061]
[1779822887176,49.37,75722.96,19.3,-0.02118,2e-05,2.493]
[1779822892211,49.37,75719.37,19.3,-0.02125,2e-05,2.50019]
[1779822897246,49.37,75733.89,19.3,-0.02095,2e-05,2.47025]
[1779822902284,49.37,75735.28,19.3,-0.02092,2e-05,2.46753]
[1779822907318,49.37,75727.93,19.3,-0.02108,2e-05,2.48264]
[1779822912355,49.37,75727.5,19.3,-0.02108,2e-05,2.48346]
[1779822916886,49.37,75697.84,19.3,-0.02171,2e-05,2.54474]
[1779822922426,49.37,75695.08,19.3,-0.02176,2e-05,2.54971]
[1779822927753,49.36,75693.3,19.3,-0.02179,2e-05,2.55288]
[1779822932965,49.36,75696.6,19.3,-0.02169,2e-05,2.5424]
[1779822935516,49.36,75708.1,19.3,-0.02144,2e-05,2.51802]
[1779822940551,49.36,75709.04,19.3,-0.02142,2e-05,2.51565]
[1779822945586,49.35,75713.66,19.3,-0.02132,2e-05,2.50571]
[1779822950623,49.35,75721.62,19.3,-0.02115,2e-05,2.48908]
[1779822952364,49.35,75721.57,19.3,-0.02115,2e-05,2.48915]
[1779822953436,49.35,75721.57,19.3,-0.02115,2e-05,2.48911]
[1779822958680,49.35,75722.9,19.3,-0.02112,2e-05,2.48619]
[1779822963714,49.35,75722.14,19.3,-0.02113,2e-05,2.48763]
[1779822967928,49.35,75733.84,19.3,-0.02089,2e-05,2.46353]
[1779822973342,49.35,75737.75,19.3,-0.02081,2e-05,2.45569]
[1779822978862,49.35,75742.45,19.3,-0.02071,2e-05,2.44634]
[1779822984864,49.35,75744.86,19.3,-0.02067,2e-05,2.44174]
[1779822989899,49.35,75752.89,19.3,-0.0205,2e-05,2.42585]
[1779822994937,49.36,75749.66,19.3,-0.02055,2e-05,2.42992]
[1779822999972,49.36,75751.42,19.3,-0.02052,2e-05,2.42668]
[1779823005008,49.36,75750.04,19.3,-0.02055,2e-05,2.42978]
[1779823010042,49.36,75748.28,19.3,-0.02059,2e-05,2.43361]
[1779823015079,49.36,75752.23,19.3,-0.02051,2e-05,2.42592]
[1779823020114,49.36,75752.68,19.3,-0.02051,2e-05,2.42532]
[1779823025149,49.36,75745.47,19.3,-0.02066,2e-05,2.44011]
[1779823030184,49.37,75739.37,19.3,-0.02078,2e-05,2.45263]
[1779823035219,49.37,75739.27,19.3,-0.02079,2e-05,2.45292]
[1779823040254,49.37,75733.37,19.3,-0.02091,2e-05,2.465]
[1779823045358,49.37,75730.63,19.3,-0.02097,2e-05,2.47059]
[1779823051331,49.37,75726.69,19.3,-0.02102,2e-05,2.4757]
[1779823058380,49.36,75724.34,19.3,-0.02107,2e-05,2.48038]
[1779823063416,49.36,75722.5,19.3,-0.02111,2e-05,2.48406]
[1779823068451,49.36,75711.68,19.3,-0.02134,2e-05,2.50623]
[1779823073486,49.36,75709.53,19.3,-0.02138,2e-05,2.51031]
[1779823078522,49.36,75723.8,19.3,-0.02107,2e-05,2.48064]
[1779823083557,49.36,75726.18,19.3,-0.02102,2e-05,2.47572]
[1779823088593,49.36,75719.17,19.3,-0.02117,2e-05,2.49001]
[1779823093648,49.36,75723.74,19.3,-0.02107,2e-05,2.48051]
[1779823094093,49.36,75738.5,19.3,-0.02077,2e-05,2.45037]
[1779823099670,49.36,75732.08,19.3,-0.0209,2e-05,2.46363]
[1779823105712,49.36,75732.39,19.3,-0.02089,2e-05,2.46309]
[1779823110747,49.36,75732.45,19.3,-0.02089,2e-05,2.46305]
[1779823115783,49.36,75738.26,19.3,-0.02075,2e-05,2.44848]
[1779823116791,49.36,75755.71,19.3,-0.02039,2e-05,2.41328]
[1779823121826,49.36,75755.7,19.3,-0.0204,2e-05,2.41378]
[1779823127195,49.37,75755.65,19.3,-0.0204,2e-05,2.41426]
[1779823132582,49.37,75750.09,19.3,-0.02052,2e-05,2.42591]
[1779823133910,49.37,75769.6,19.3,-0.02013,2e-05,2.38699]
[1779823138981,49.37,75768.56,19.3,-0.02016,2e-05,2.38965]
[1779823143980,49.38,75753.44,19.3,-0.02047,2e-05,2.42061]
[1779823149016,49.38,75751.01,19.3,-0.02052,2e-05,2.42584]
[1779823154053,49.38,75750.22,19.3,-0.02054,2e-05,2.42776]
[1779823159093,49.38,75750.72,19.3,-0.02053,2e-05,2.42708]
[1779823164128,49.38,75757.36,19.3,-0.0204,2e-05,2.41412]
[1779823169162,49.38,75756.75,19.3,-0.02042,2e-05,2.41578]
[1779823174198,49.39,75750.34,19.3,-0.02053,2e-05,2.42622]
[1779823179232,49.39,75752.52,19.3,-0.02049,2e-05,2.42213]
[1779823184267,49.39,75752.15,19.3,-0.0205,2e-05,2.42321]
[1779823188296,49.39,75765.58,19.3,-0.02023,2e-05,2.39655]
[1779823194339,49.39,75768.4,19.3,-0.02018,2e-05,2.39161]
[1779823199373,49.4,75761.62,19.3,-0.02032,2e-05,2.40576]
[1779823204407,49.4,75770.04,19.3,-0.02016,2e-05,2.38958]
[1779823209899,49.4,75771.63,19.3,-0.02013,2e-05,2.3869]
[1779823211468,49.4,75784.43,19.3,-0.01988,2e-05,2.3618]
[1779823220521,49.41,75783.63,19.3,-0.01991,2e-05,2.36508]
[1779823225556,49.42,75786.07,19.3,-0.01987,2e-05,2.36108]
[1779823230591,49.42,75786.3,19.3,-0.01988,2e-05,2.36149]
[1779823235626,49.43,75784.11,19.3,-0.01991,2e-05,2.36392]
[1779823240660,49.43,75791.48,19.3,-0.01977,2e-05,2.35031]
[1779823245698,49.44,75793.85,19.3,-0.01973,2e-05,2.34662]
[1779823250731,49.44,75792.79,19.3,-0.01976,2e-05,2.34965]
[1779823255767,49.44,75795.41,19.3,-0.01972,2e-05,2.34545]
[1779823260805,49.45,75792.99,19.3,-0.01978,2e-05,2.35115]
[1779823262285,49.45,75775.42,19.3,-0.02013,2e-05,2.38606]
[1779823267857,49.45,75778.57,19.3,-0.02007,2e-05,2.38059]
[1779823272892,49.46,75770.08,19.3,-0.02025,2e-05,2.398]
[1779823277927,49.46,75770.93,19.3,-0.02024,2e-05,2.39677]
[1779823282158,49.46,75757.26,19.3,-0.02052,2e-05,2.42446]
[1779823282962,49.46,75744.96,19.3,-0.02077,2e-05,2.44935]
[1779823288097,49.46,75743.48,19.3,-0.0208,2e-05,2.45235]
[1779823294039,49.46,75755.6,19.3,-0.02053,2e-05,2.42517]
[1779823299074,49.46,75756.37,19.3,-0.02052,2e-05,2.42387]
[1779823304109,49.46,75756.23,19.3,-0.02052,2e-05,2.4244]
[1779823310151,49.47,75756.24,19.3,-0.02052,2e-05,2.42466]
[1779823315244,49.47,75757.01,19.3,-0.02051,2e-05,2.42329]
[1779823320221,49.47,75775.02,19.3,-0.02015,2e-05,2.38769]
[1779823325256,49.47,75770.95,19.3,-0.02024,2e-05,2.39628]
[1779823330291,49.47,75759.55,19.3,-0.02047,2e-05,2.4195]
[1779823336333,49.47,75758.48,19.3,-0.0205,2e-05,2.42194]
[1779823341368,49.48,75757.63,19.3,-0.02052,2e-05,2.42387]
[1779823346403,49.48,75759.69,19.3,-0.02048,2e-05,2.41995]
[1779823351438,49.48,75759.62,19.3,-0.02046,2e-05,2.41752]
[1779823356473,49.48,75758.38,19.3,-0.02049,2e-05,2.42028]
[1779823361508,49.48,75748.19,19.3,-0.0207,2e-05,2.44106]
[1779823367550,49.48,75754.66,19.3,-0.02057,2e-05,2.42814]
[1779823372585,49.48,75754.76,19.3,-0.02057,2e-05,2.42816]
[1779823377620,49.48,75755.33,19.3,-0.02056,2e-05,2.4272]
[1779823382655,49.48,75755.34,19.3,-0.02056,2e-05,2.42737]
[1779823389704,49.49,75753.15,19.3,-0.02061,2e-05,2.43203]
[1779823397760,49.49,75753.14,19.3,-0.02061,2e-05,2.43228]
[1779823404811,49.49,75751.57,19.3,-0.02064,2e-05,2.43565]
[1779823409846,49.49,75752.85,19.3,-0.02062,2e-05,2.4332]
[1779823414871,49.49,75752.57,19.3,-0.0206,2e-05,2.43105]
[1779823424951,49.49,75752.24,19.3,-0.02061,2e-05,2.43206]
[1779823429986,49.49,75752.25,19.3,-0.02061,2e-05,2.43219]
[1779823435021,49.49,75752.37,19.3,-0.02061,2e-05,2.4321]
[1779823440056,49.49,75752.48,19.3,-0.02061,2e-05,2.43204]
[1779823442962,49.49,75753.13,19.3,-0.0206,2e-05,2.43079]
[1779823443239,49.49,75753.13,19.3,-0.0206,2e-05,2.43079]
[1779823450126,49.49,75751.41,19.3,-0.02064,2e-05,2.43449]
[1779823455162,49.49,75751.56,19.3,-0.02063,2e-05,2.43434]
[1779823462211,49.5,75751.38,19.3,-0.02064,2e-05,2.43492]
[1779823470267,49.5,75750.88,19.3,-0.02065,2e-05,2.43617]
[1779823475989,49.5,75751.08,19.3,-0.02063,2e-05,2.433]
[1779823481344,49.5,75753.03,19.3,-0.02059,2e-05,2.42944]
[1779823486379,49.5,75743.96,19.3,-0.02078,2e-05,2.44793]
[1779823491414,49.5,75746.07,19.3,-0.02074,2e-05,2.44374]
[1779823496449,49.5,75749.47,19.3,-0.02067,2e-05,2.43702]
[1779823501484,49.5,75760.77,19.3,-0.02044,2e-05,2.41447]
[1779823505512,49.51,75772.65,19.3,-0.02021,2e-05,2.39169]
[1779823510547,49.51,75777.69,19.3,-0.02011,2e-05,2.38228]
[1779823516589,49.51,75778.02,19.3,-0.02011,2e-05,2.38241]
[1779823521624,49.52,75779.72,19.3,-0.02009,2e-05,2.37968]
[1779823526659,49.52,75780.87,19.3,-0.02007,2e-05,2.37806]
[1779823531694,49.52,75781.19,19.3,-0.02005,2e-05,2.37531]
[1779823534715,49.53,75793.67,19.3,-0.0198,2e-05,2.35111]
[1779823539751,49.53,75800.27,19.3,-0.01968,2e-05,2.33905]
[1779823548040,49.54,75806.92,19.3,-0.01956,2e-05,2.32708]
[1779823553851,49.55,75799.93,19.3,-0.01972,2e-05,2.34276]
[1779823559893,49.55,75795.87,19.3,-0.01981,2e-05,2.35185]
[1779823565112,49.55,75790.63,19.3,-0.01992,2e-05,2.36282]
[1779823566704,49.56,75774.19,19.3,-0.02025,2e-05,2.3957]
[1779823572621,49.56,75768.88,19.3,-0.02036,2e-05,2.4067]
[1779823578019,49.56,75764.71,19.3,-0.02045,2e-05,2.41548]
[1779823583054,49.56,75764.18,19.3,-0.02047,2e-05,2.41682]
[1779823588204,49.56,75766.56,19.3,-0.02042,2e-05,2.41226]
[1779823593124,49.57,75787.2,19.3,-0.01999,2e-05,2.36888]
[1779823598159,49.57,75795.24,19.3,-0.01983,2e-05,2.35376]
[1779823603725,49.57,75797.14,19.3,-0.0198,2e-05,2.35052]
[1779823609237,49.58,75802.77,19.3,-0.0197,2e-05,2.34088]
[1779823614272,49.58,75807.55,19.3,-0.01962,2e-05,2.33246]
[1779823619336,49.59,75810.89,19.3,-0.01956,2e-05,2.32675]
[1779823625348,49.59,75809.49,19.3,-0.0196,2e-05,2.3309]
[1779823630384,49.6,75807.66,19.3,-0.01965,2e-05,2.33545]
[1779823635419,49.6,75809.11,19.3,-0.01963,2e-05,2.33357]
[1779823640454,49.61,75808.96,19.3,-0.01964,2e-05,2.33482]
[1779823643475,49.61,75796.12,19.3,-0.0199,2e-05,2.36053]
[1779823648510,49.62,75794.65,19.3,-0.01994,2e-05,2.36414]
[1779823653545,49.62,75794.8,19.3,-0.01992,2e-05,2.36177]
[1779823661610,49.62,75795.09,19.3,-0.01992,2e-05,2.36177]
[1779823667277,49.63,75801.25,19.3,-0.01981,2e-05,2.35095]
[1779823672587,49.63,75802.43,19.3,-0.01979,2e-05,2.34949]
[1779823677713,49.64,75804.12,19.3,-0.01977,2e-05,2.34719]
[1779823682748,49.64,75803.67,19.3,-0.01979,2e-05,2.34892]
[1779823690804,49.65,75803.58,19.3,-0.0198,2e-05,2.35044]
[1779823697853,49.65,75803.5,19.3,-0.01982,2e-05,2.35176]
[1779823703895,49.66,75802.14,19.3,-0.01985,2e-05,2.3554]
[1779823708930,49.66,75804.66,19.3,-0.01981,2e-05,2.35142]
[1779823713965,49.67,75804.28,19.3,-0.0198,2e-05,2.35005]
[1779823719000,49.67,75809.39,19.3,-0.01971,2e-05,2.34111]
[1779823722220,49.67,75808.62,19.4,-0.01973,2e-05,2.34298]
[1779823728069,49.68,75808.44,19.4,-0.01975,2e-05,2.34459]
[1779823734111,49.69,75813.18,19.4,-0.01967,2e-05,2.33641]
[1779823739147,49.69,75813.81,19.4,-0.01966,2e-05,2.33614]
[1779823744183,49.7,75804.34,19.4,-0.01986,2e-05,2.3555]
[1779823749217,49.7,75801.61,19.4,-0.01992,2e-05,2.36162]
[1779823754253,49.7,75801.33,19.4,-0.01993,2e-05,2.36291]
[1779823760295,49.71,75801.42,19.4,-0.01994,2e-05,2.36364]
[1779823765620,49.71,75801.74,19.4,-0.01994,2e-05,2.36361]
[1779823772379,49.72,75803.63,19.4,-0.01989,2e-05,2.35837]
[1779823777414,49.72,75803.12,19.4,-0.01991,2e-05,2.36017]
[1779823780435,49.72,75787.69,19.4,-0.02022,2e-05,2.39107]
[1779823785470,49.73,75795.26,19.4,-0.02008,2e-05,2.37669]
[1779823790505,49.73,75795.47,19.4,-0.02008,2e-05,2.37693]
[1779823795541,49.73,75795.02,19.4,-0.0201,2e-05,2.37847]
[1779823800576,49.74,75795.55,19.4,-0.02009,2e-05,2.37808]
[1779823805611,49.74,75803.85,19.4,-0.01993,2e-05,2.36247]
[1779823810646,49.74,75800.19,19.4,-0.02001,2e-05,2.37048]
[1779823815681,49.75,75802.45,19.4,-0.01998,2e-05,2.36677]
[1779823820716,49.75,75801.61,19.4,-0.02,2e-05,2.36914]
[1779823825892,49.75,75801.78,19.4,-0.02,2e-05,2.36937]
[1779823827765,49.76,75821.58,19.4,-0.01962,2e-05,2.33114]
[1779823832800,49.76,75825.31,19.4,-0.01953,2e-05,2.32219]
[1779823837839,49.77,75831.47,19.4,-0.01942,2e-05,2.31144]
[1779823842876,49.77,75833.07,19.4,-0.0194,2e-05,2.30954]
[1779823847914,49.78,75831.51,19.4,-0.01945,2e-05,2.31371]
[1779823852949,49.79,75828.65,19.4,-0.01951,2e-05,2.32038]
[1779823857984,49.79,75822.58,19.4,-0.01964,2e-05,2.33328]
[1779823863019,49.8,75826.54,19.4,-0.01958,2e-05,2.3266]
[1779823868724,49.8,75824.57,19.4,-0.01962,2e-05,2.33123]
[1779823870884,49.82,75843.07,19.4,-0.01929,2e-05,2.29835]
[1779823875885,49.88,75841.99,19.4,-0.01943,2e-05,2.31194]
[1779823881153,49.88,75844.28,19.4,-0.01939,2e-05,2.30886]
[1779823886188,49.9,75846.8,19.4,-0.01938,2e-05,2.30733]
[1779823891223,49.9,75844.29,19.4,-0.01942,2e-05,2.31055]
[1779823896258,49.91,75839.63,19.4,-0.01952,2e-05,2.32062]
[1779823901293,49.92,75841.54,19.4,-0.01949,2e-05,2.318]
[1779823906329,49.92,75840.75,19.4,-0.01952,2e-05,2.32058]
[1779823911363,49.93,75842.34,19.4,-0.0195,2e-05,2.31857]
[1779823916398,49.96,75853.89,19.4,-0.01933,2e-05,2.30192]
[1779823921433,50.01,75862.07,19.4,-0.01927,2e-05,2.29594]
[1779823926468,50.07,75865.77,19.4,-0.01932,2e-05,2.30094]
[1779823927860,50.07,75865.77,19.4,-0.01932,2e-05,2.30094]
[1779823928168,50.08,75866.12,19.4,-0.01933,2e-05,2.30258]
[1779823930130,50.1,75870.15,19.4,-0.0193,2e-05,2.29953]
[1779823933274,50.14,75869.56,19.4,-0.01938,2e-05,2.30752]
[1779823938553,50.16,75870.3,19.4,-0.0194,2e-05,2.30936]
[1779823943589,50.19,75866.74,19.4,-0.01953,2e-05,2.32244]
[1779823948628,50.23,75866.17,19.4,-0.01963,2e-05,2.33237]
[1779823953461,50.25,75868.94,19.4,-0.01957,2e-05,2.32651]
[1779823958694,50.3,75874.68,19.4,-0.01957,2e-05,2.32605]
[1779823963729,50.34,75876.11,19.4,-0.01961,2e-05,2.33031]
[1779823968763,50.35,75877.08,19.4,-0.01963,2e-05,2.3321]
[1779823973799,50.37,75875.68,19.4,-0.01969,2e-05,2.33825]
[1779823978834,50.38,75873.48,19.4,-0.01974,2e-05,2.34319]
[1779823981855,50.38,75854.26,19.4,-0.02012,2e-05,2.38085]
[1779823986526,50.38,75846.7,19.4,-0.02027,2e-05,2.39584]
[1779823986890,50.38,75846.73,19.4,-0.02027,2e-05,2.39583]
[1779823992106,50.36,75838.59,19.4,-0.0204,2e-05,2.40851]
[1779823998974,50.33,75841.77,19.4,-0.02027,2e-05,2.39551]
[1779823999488,50.33,75841.77,19.4,-0.02027,2e-05,2.39551]
[1779823999981,50.32,75842.63,19.4,-0.02024,2e-05,2.393]
[1779824005019,50.33,75844.71,19.4,-0.0202,2e-05,2.38921]
[1779824010055,50.33,75835.2,19.4,-0.02039,2e-05,2.40808]
[1779824015146,50.33,75835.25,19.4,-0.02037,2e-05,2.40529]
[1779824022140,50.33,75824.38,19.4,-0.02059,2e-05,2.42707]
[1779824027174,50.33,75821.92,19.4,-0.02064,2e-05,2.43198]
[1779824032210,50.33,75816.27,19.4,-0.02076,2e-05,2.44316]
[1779824038252,50.33,75816.18,19.4,-0.02076,2e-05,2.44319]
[1779824043287,50.33,75803.2,19.4,-0.02102,2e-05,2.46901]
[1779824048326,50.33,75814.72,19.4,-0.02078,2e-05,2.44568]
[1779824053973,50.33,75814.85,19.4,-0.02078,2e-05,2.44533]
[1779824054086,50.33,75816.51,19.4,-0.02075,2e-05,2.44198]
[1779824054420,50.33,75816.51,19.4,-0.02075,2e-05,2.44198]
[1779824054436,50.32,75824.78,19.4,-0.02057,2e-05,2.42467]
[1779824060410,50.32,75823.57,19.4,-0.02059,2e-05,2.42709]
[1779824065445,50.32,75823.21,19.4,-0.0206,2e-05,2.42784]
[1779824070480,50.32,75813.0,19.4,-0.02081,2e-05,2.44802]
[1779824075516,50.32,75812.99,19.4,-0.02078,2e-05,2.44506]
[1779824080550,50.32,75813.13,19.4,-0.02078,2e-05,2.44466]
[1779824086177,50.32,75803.72,19.4,-0.02097,2e-05,2.46334]
[1779824091636,50.32,75808.62,19.4,-0.02087,2e-05,2.45326]
[1779824097678,50.32,75810.61,19.4,-0.02082,2e-05,2.44906]
[1779824103209,50.32,75805.42,19.4,-0.02093,2e-05,2.4593]
[1779824108761,50.31,75802.05,19.4,-0.02099,2e-05,2.46565]
[1779824113796,50.31,75802.35,19.4,-0.02098,2e-05,2.46476]
[1779824118831,50.31,75800.23,19.4,-0.02103,2e-05,2.46872]
[1779824123866,50.31,75800.52,19.4,-0.02102,2e-05,2.46785]
[1779824128901,50.31,75802.97,19.4,-0.02096,2e-05,2.46267]
[1779824134323,50.31,75796.76,19.4,-0.02107,2e-05,2.47209]
[1779824133936,50.31,75784.45,19.4,-0.02132,2e-05,2.49688]
[1779824135594,50.31,75779.8,19.4,-0.02142,2e-05,2.50621]
[1779824142999,50.3,75779.05,19.4,-0.02142,2e-05,2.50674]
[1779824148212,50.3,75778.45,19.4,-0.02143,2e-05,2.50759]
[1779824153076,50.29,75761.34,19.4,-0.02178,2e-05,2.54159]
[1779824155174,50.29,75759.77,19.4,-0.02181,2e-05,2.54465]
[1779824161132,50.29,75764.22,19.4,-0.02171,2e-05,2.53431]
[1779824166166,50.28,75773.91,19.4,-0.02149,2e-05,2.51371]
[1779824171202,50.28,75783.51,19.4,-0.02129,2e-05,2.49353]
[1779824176386,50.28,75793.41,19.4,-0.02108,2e-05,2.47324]
[1779824186306,50.28,75804.97,19.4,-0.02084,2e-05,2.44947]
[1779824191344,50.28,75811.47,19.4,-0.02068,2e-05,2.43358]
[1779824196380,50.28,75813.27,19.4,-0.02064,2e-05,2.43006]
[1779824201415,50.28,75814.24,19.4,-0.02062,2e-05,2.42818]
[1779824206450,50.28,75813.61,19.4,-0.02064,2e-05,2.42949]
[1779824210478,50.28,75797.01,19.4,-0.02098,2e-05,2.46264]
[1779824215513,50.28,75799.66,19.4,-0.02092,2e-05,2.45709]
[1779824220548,50.27,75798.95,19.4,-0.02093,2e-05,2.4583]
[1779824226591,50.27,75796.34,19.4,-0.02098,2e-05,2.46328]
[1779824231625,50.27,75798.48,19.4,-0.02094,2e-05,2.45874]
[1779824236660,50.27,75798.83,19.4,-0.02093,2e-05,2.45783]
[1779824241695,50.27,75802.42,19.4,-0.02085,2e-05,2.45049]
[1779824246731,50.27,75801.35,19.4,-0.02087,2e-05,2.45247]
[1779824251766,50.27,75800.94,19.4,-0.02086,2e-05,2.45027]
[1779824256801,50.27,75800.81,19.4,-0.02086,2e-05,2.45037]
[1779824261064,50.27,75818.96,19.4,-0.02049,2e-05,2.41416]
[1779824264858,50.27,75832.13,19.4,-0.02023,2e-05,2.38837]
[1779824269893,50.27,75825.73,19.4,-0.02036,2e-05,2.40131]
[1779824274928,50.27,75825.13,19.4,-0.02037,2e-05,2.40275]
[1779824279963,50.27,75827.05,19.4,-0.02034,2e-05,2.39923]
[1779824284998,50.27,75819.4,19.4,-0.02049,2e-05,2.41453]
[1779824290033,50.27,75819.48,19.4,-0.02049,2e-05,2.41455]
[1779824295067,50.27,75818.4,19.4,-0.02052,2e-05,2.41684]
[1779824300103,50.28,75822.2,19.4,-0.02044,2e-05,2.40949]
[1779824303125,50.28,75834.49,19.4,-0.0202,2e-05,2.38548]
[1779824308201,50.28,75838.74,19.4,-0.02012,2e-05,2.37765]
[1779824310205,50.28,75838.96,19.4,-0.02011,2e-05,2.37732]
[1779824315251,50.28,75843.86,19.4,-0.02,2e-05,2.36563]
[1779824320286,50.3,75847.1,19.4,-0.01997,2e-05,2.3622]
[1779824325527,50.31,75845.63,19.4,-0.02001,2e-05,2.36663]
[1779824334465,50.31,75841.83,19.4,-0.0201,2e-05,2.37504]
[1779824341986,50.31,75841.8,19.4,-0.0201,2e-05,2.37591]
[1779824343450,50.32,75830.13,19.4,-0.02034,2e-05,2.39893]
[1779824348485,50.32,75830.75,19.4,-0.02033,2e-05,2.39799]
[1779824353521,50.32,75831.53,19.4,-0.02032,2e-05,2.39672]
[1779824358556,50.32,75834.33,19.4,-0.02026,2e-05,2.39155]
[1779824363590,50.32,75835.27,19.4,-0.02025,2e-05,2.39005]
[1779824368626,50.32,75843.08,19.4,-0.0201,2e-05,2.37514]
[1779824370054,50.32,75843.08,19.4,-0.0201,2e-05,2.37514]
[1779824374005,50.33,75842.68,19.4,-0.02009,2e-05,2.37358]
[1779824375015,50.33,75842.68,19.4,-0.02009,2e-05,2.37367]
[1779824380710,50.33,75842.7,19.4,-0.02009,2e-05,2.37429]
[1779824385745,50.33,75842.52,19.4,-0.0201,2e-05,2.3751]
[1779824388132,50.33,75842.36,19.4,-0.02011,2e-05,2.37551]
[1779824389369,50.33,75842.44,19.4,-0.0201,2e-05,2.37544]
[1779824394808,50.34,75841.21,19.4,-0.02013,2e-05,2.37842]
[1779824396969,50.34,75841.21,19.4,-0.02013,2e-05,2.37842]
[1779824402864,50.34,75830.8,19.4,-0.02035,2e-05,2.39935]
[1779824408906,50.34,75827.03,19.4,-0.02043,2e-05,2.40704]
[1779824413941,50.34,75823.57,19.4,-0.0205,2e-05,2.414]
[1779824418976,50.34,75824.14,19.4,-0.02049,2e-05,2.41299]
[1779824425019,50.34,75826.46,19.4,-0.02044,2e-05,2.40861]
[1779824427141,50.34,75826.58,19.4,-0.02044,2e-05,2.40841]
[1779824429047,50.34,75844.3,19.4,-0.02009,2e-05,2.37386]
[1779824435089,50.35,75844.19,19.4,-0.02007,2e-05,2.37187]
[1779824442138,50.35,75847.77,19.4,-0.02001,2e-05,2.3656]
[1779824448180,50.35,75851.64,19.4,-0.01994,2e-05,2.35881]
[1779824454597,50.36,75852.31,19.4,-0.01993,2e-05,2.35788]
[1779824455427,50.36,75852.31,19.4,-0.01993,2e-05,2.35788]
[1779824461271,50.37,75850.72,19.4,-0.01998,2e-05,2.3629]
[1779824466306,50.37,75852.31,19.4,-0.01996,2e-05,2.36041]
[1779824470235,50.37,75855.98,19.4,-0.01989,2e-05,2.35367]
[1779824473569,50.37,75856.06,19.4,-0.01989,2e-05,2.35378]
[1779824473700,50.37,75856.44,19.4,-0.01989,2e-05,2.35331]
[1779824477192,50.39,75867.93,19.4,-0.0197,2e-05,2.33455]
[1779824483424,50.41,75878.54,19.4,-0.01952,2e-05,2.31694]
[1779824488518,50.41,75878.54,19.4,-0.01952,2e-05,2.31712]
[1779824494123,50.41,75868.39,19.4,-0.01971,2e-05,2.33532]
[1779824499537,50.42,75878.13,19.4,-0.01953,2e-05,2.31761]
[1779824504577,50.42,75878.63,19.4,-0.01953,2e-05,2.31753]
[1779824509612,50.43,75876.79,19.4,-0.01957,2e-05,2.32192]
[1779824514647,50.43,75876.95,19.4,-0.01958,2e-05,2.32246]
[1779824519682,50.44,75877.02,19.4,-0.01958,2e-05,2.32317]
[1779824524721,50.44,75875.36,19.4,-0.01962,2e-05,2.32719]
[1779824529752,50.45,75882.25,19.4,-0.0195,2e-05,2.31482]
[1779824534787,50.45,75882.26,19.4,-0.01951,2e-05,2.3157]
[1779824539822,50.46,75882.77,19.4,-0.01951,2e-05,2.3158]
[1779824544857,50.46,75880.11,19.4,-0.01957,2e-05,2.32177]
[1779824549892,50.46,75882.8,19.4,-0.01953,2e-05,2.31749]
[1779824555768,50.47,75883.81,19.4,-0.01949,2e-05,2.31353]
[1779824559044,50.47,75887.34,19.4,-0.01943,2e-05,2.30756]
[1779824559645,50.47,75887.34,19.4,-0.01943,2e-05,2.30756]
[1779824560377,50.48,75902.02,19.4,-0.01917,2e-05,2.28186]
[1779824560994,50.48,75902.02,19.4,-0.01917,2e-05,2.28186]
[1779824561494,50.48,75902.02,19.4,-0.01917,2e-05,2.28186]
[1779824562289,50.48,75904.4,19.4,-0.01913,2e-05,2.27761]
[1779824562647,50.48,75904.4,19.4,-0.01913,2e-05,2.27761]
[1779824562670,50.49,75904.73,19.4,-0.01913,2e-05,2.27723]
[1779824562967,50.49,75904.73,19.4,-0.01913,2e-05,2.27723]
[1779824563434,50.49,75904.73,19.4,-0.01913,2e-05,2.27723]
[1779824564060,50.48,75913.17,19.4,-0.01896,2e-05,2.26076]
[1779824564489,50.48,75913.17,19.4,-0.01896,2e-05,2.26076]
[1779824565058,50.48,75920.83,19.4,-0.01881,2e-05,2.24587]
[1779824565302,50.48,75920.83,19.4,-0.01881,2e-05,2.24587]
[1779824571039,50.29,75927.59,19.4,-0.01834,2e-05,2.19833]
[1779824576074,50.18,75924.68,19.4,-0.01818,2e-05,2.18155]
[1779824581109,50.09,75925.69,19.4,-0.018,2e-05,2.16318]
[1779824586144,50.08,75920.97,19.4,-0.01807,2e-05,2.16986]
[1779824591179,50.07,75921.93,19.4,-0.01803,2e-05,2.16617]
[1779824596218,50.06,75927.82,19.4,-0.01791,2e-05,2.15358]
[1779824601254,50.05,75929.56,19.4,-0.01786,2e-05,2.14864]
[1779824606289,50.04,75930.61,19.4,-0.01782,2e-05,2.14499]
[1779824611324,50.03,75929.0,19.4,-0.01781,2e-05,2.14355]
[1779824615672,50.02,75929.65,19.4,-0.01779,2e-05,2.14133]
[1779824615848,50.02,75930.71,19.4,-0.01777,2e-05,2.13907]
[1779824616173,50.02,75930.71,19.4,-0.01777,2e-05,2.13907]
[1779824616362,50.02,75930.71,19.4,-0.01777,2e-05,2.13907]
[1779824628447,50.0,75937.32,19.4,-0.01761,2e-05,2.12296]
[1779824633483,49.99,75934.48,19.4,-0.01765,2e-05,2.12651]
[1779824638522,49.98,75934.35,19.4,-0.01763,2e-05,2.12514]
[1779824643552,49.97,75925.84,19.4,-0.01777,2e-05,2.13893]
[1779824648588,49.96,75925.06,19.4,-0.01777,2e-05,2.1386]
[1779824653623,49.95,75918.28,19.4,-0.01787,2e-05,2.14918]
[1779824658658,49.94,75915.83,19.4,-0.0179,2e-05,2.15183]
[1779824663693,49.94,75916.4,19.4,-0.01787,2e-05,2.14898]
[1779824664966,49.93,75915.92,19.4,-0.01787,2e-05,2.1495]
[1779824666105,49.93,75911.65,19.4,-0.01795,2e-05,2.15693]
[1779824671749,49.92,75912.13,19.4,-0.0179,2e-05,2.15118]
[1779824676784,49.91,75911.82,19.4,-0.01788,2e-05,2.14994]
[1779824681819,49.9,75907.28,19.4,-0.01795,2e-05,2.15643]
[1779824686854,49.89,75906.87,19.4,-0.01794,2e-05,2.15534]
[1779824691889,49.88,75905.45,19.4,-0.01795,2e-05,2.1561]
[1779824696925,49.87,75904.97,19.4,-0.01794,2e-05,2.15514]
[1779824701959,49.86,75904.62,19.4,-0.01793,2e-05,2.15395]
[1779824707215,49.85,75904.91,19.4,-0.01791,2e-05,2.15196]
[1779824711078,49.84,75905.42,19.4,-0.01788,2e-05,2.14923]
[1779824714129,49.84,75892.52,19.4,-0.0181,2e-05,2.17174]
[1779824716771,49.83,75893.15,19.4,-0.01808,2e-05,2.16979]
[1779824719009,49.83,75893.8,19.4,-0.01806,2e-05,2.16741]
[1779824719873,49.83,75893.8,19.4,-0.01806,2e-05,2.16741]
[1779824725128,49.81,75900.8,19.4,-0.01791,2e-05,2.15198]
[1779824730163,49.8,75900.84,19.4,-0.01789,2e-05,2.15009]
[1779824733034,49.8,75900.99,19.4,-0.01786,2e-05,2.14646]
[1779824738219,49.79,75910.67,19.4,-0.01766,2e-05,2.12685]
[1779824739226,49.79,75924.54,19.4,-0.01741,2e-05,2.10149]
[1779824745268,49.78,75933.08,19.4,-0.01725,2e-05,2.08466]
[1779824746085,49.78,75933.08,19.4,-0.01725,2e-05,2.08466]
[1779824751310,49.77,75929.68,19.4,-0.01729,2e-05,2.08926]
[1779824756346,49.76,75930.34,19.4,-0.01727,2e-05,2.08682]
[1779824761381,49.76,75930.11,19.4,-0.01726,2e-05,2.08599]
[1779824766340,49.75,75922.51,19.4,-0.01739,2e-05,2.09861]
[1779824766614,49.75,75904.77,19.4,-0.0177,2e-05,2.13039]
[1779824772458,49.74,75905.17,19.4,-0.01767,2e-05,2.12771]
[1779824777493,49.73,75904.47,19.4,-0.01767,2e-05,2.12737]
[1779824779507,49.73,75917.5,19.4,-0.01743,2e-05,2.1032]
[1779824784542,49.72,75918.9,19.4,-0.0174,2e-05,2.09932]
[1779824789577,49.71,75923.15,19.4,-0.01731,2e-05,2.09036]
[1779824794612,49.71,75923.95,19.4,-0.01726,2e-05,2.08509]
[1779824799646,49.7,75924.27,19.4,-0.01724,2e-05,2.08331]
[1779824803675,49.69,75912.81,19.4,-0.01744,2e-05,2.10287]
[1779824808710,49.69,75914.13,19.4,-0.0174,2e-05,2.09914]
[1779824811911,49.68,75912.8,19.4,-0.01742,2e-05,2.10099]
[1779824812098,49.68,75911.5,19.4,-0.01744,2e-05,2.10306]
[1779824812180,49.68,75911.5,19.4,-0.01744,2e-05,2.10306]
[1779824812201,49.68,75911.5,19.4,-0.01744,2e-05,2.10306]
[1779824812227,49.68,75911.5,19.4,-0.01744,2e-05,2.10306]
[1779824812665,49.68,75911.5,19.4,-0.01744,2e-05,2.10306]
[1779824813016,49.68,75911.5,19.4,-0.01744,2e-05,2.10306]
[1779824813088,49.68,75900.68,19.4,-0.01763,2e-05,2.12235]
[1779824813172,49.68,75900.68,19.4,-0.01763,2e-05,2.12235]
[1779824813524,49.68,75900.68,19.4,-0.01763,2e-05,2.12235]
[1779824813747,49.68,75897.67,19.4,-0.01768,2e-05,2.12751]
[1779824814383,49.68,75897.67,19.4,-0.01768,2e-05,2.12751]
[1779824819788,49.7,75893.18,19.4,-0.01779,2e-05,2.13874]
[1779824824825,49.71,75892.84,19.4,-0.01782,2e-05,2.14188]
[1779824829860,49.72,75893.69,19.4,-0.01783,2e-05,2.14284]
[1779824834895,49.74,75893.72,19.4,-0.01785,2e-05,2.14529]
[1779824842951,49.76,75894.0,19.4,-0.01789,2e-05,2.14874]
[1779824847986,49.77,75895.74,19.4,-0.01788,2e-05,2.148]
[1779824853021,49.78,75894.22,19.4,-0.01791,2e-05,2.15057]
[1779824858056,49.8,75895.84,19.4,-0.0179,2e-05,2.15003]
[1779824863090,49.81,75896.8,19.4,-0.01791,2e-05,2.1507]
[1779824868126,49.82,75896.69,19.4,-0.01794,2e-05,2.15332]
[1779824874168,49.84,75886.9,19.4,-0.01814,2e-05,2.17417]
[1779824879203,49.85,75889.78,19.4,-0.01812,2e-05,2.17156]
[1779824884651,49.86,75891.03,19.4,-0.01811,2e-05,2.17106]
[1779824884704,49.86,75891.03,19.4,-0.01811,2e-05,2.17106]
[1779824890180,49.88,75890.44,19.4,-0.01815,2e-05,2.17486]
[1779824890280,49.88,75890.39,19.4,-0.01815,2e-05,2.17539]
[1779824894185,49.87,75890.22,19.4,-0.01815,2e-05,2.1749]
[1779824894308,49.87,75888.34,19.4,-0.01818,2e-05,2.17756]
[1779824897329,49.88,75874.47,19.4,-0.01844,2e-05,2.20453]
[1779824902364,49.89,75880.13,19.4,-0.01836,2e-05,2.19602]
[1779824907399,49.9,75880.75,19.4,-0.01837,2e-05,2.19693]
[1779824912434,49.91,75880.95,19.4,-0.01836,2e-05,2.19592]
[1779824917469,49.92,75891.31,19.4,-0.01819,2e-05,2.17883]
[1779824922504,49.93,75892.79,19.4,-0.01819,2e-05,2.1783]
[1779824927539,49.94,75903.15,19.4,-0.01802,2e-05,2.16148]
[1779824929331,49.95,75903.24,19.4,-0.01802,2e-05,2.16178]
[1779824929365,49.95,75903.24,19.4,-0.01802,2e-05,2.16178]
[1779824929571,49.95,75903.24,19.4,-0.01802,2e-05,2.16178]
[1779824930200,49.95,75904.11,19.4,-0.01801,2e-05,2.16065]
[1779824930560,49.95,75904.28,19.4,-0.01801,2e-05,2.1608]
[1779824933492,49.95,75904.93,19.4,-0.01799,2e-05,2.15886]
[1779824933581,49.94,75905.0,19.4,-0.01799,2e-05,2.15835]
[1779824935422,49.95,75905.1,19.4,-0.01799,2e-05,2.15864]
[1779824935450,49.95,75905.1,19.4,-0.01799,2e-05,2.15864]
[1779824935595,49.95,75905.19,19.4,-0.01799,2e-05,2.15894]
[1779824940629,49.94,75906.98,19.4,-0.01794,2e-05,2.15382]
[1779824945665,49.93,75907.04,19.4,-0.01792,2e-05,2.15188]
[1779824946196,49.93,75907.04,19.4,-0.01792,2e-05,2.15188]
[1779824952714,49.92,75907.21,19.4,-0.0179,2e-05,2.14905]
[1779824957749,49.91,75907.19,19.4,-0.01788,2e-05,2.1473]
[1779824958207,49.91,75907.19,19.4,-0.01788,2e-05,2.1473]
[1779824963791,49.9,75914.62,19.4,-0.01773,2e-05,2.13172]
[1779824967795,49.89,75917.16,19.4,-0.01767,2e-05,2.12615]
[1779824968760,49.89,75918.56,19.4,-0.01764,2e-05,2.1233]
[1779824968762,49.89,75918.56,19.4,-0.01764,2e-05,2.1233]
[1779824971000,49.89,75920.17,19.4,-0.01761,2e-05,2.11977]
[1779824971101,49.88,75918.85,19.4,-0.01761,2e-05,2.11923]
[1779824976882,49.9,75910.32,19.4,-0.01779,2e-05,2.13785]
[1779824980589,49.91,75909.92,19.4,-0.01781,2e-05,2.14007]
[1779824983551,49.92,75908.37,19.4,-0.01786,2e-05,2.14437]
[1779824985445,49.92,75906.06,19.4,-0.01791,2e-05,2.14955]
[1779824985734,49.92,75906.06,19.4,-0.01791,2e-05,2.14955]
[1779824990291,49.93,75906.04,19.4,-0.01793,2e-05,2.15197]
[1779824996019,49.95,75893.97,19.4,-0.01818,2e-05,2.17694]
[1779825001058,49.96,75905.08,19.4,-0.018,2e-05,2.15869]
[1779825002579,49.96,75906.98,19.4,-0.01797,2e-05,2.15568]
[1779825004576,49.97,75907.41,19.4,-0.01797,2e-05,2.15584]
[1779825005539,49.97,75907.23,19.4,-0.01798,2e-05,2.15663]
[1779825012135,49.99,75913.26,19.4,-0.0179,2e-05,2.14897]
[1779825016308,50.0,75913.82,19.4,-0.01791,2e-05,2.14987]
[1779825019088,50.0,75913.82,19.4,-0.01791,2e-05,2.15035]
[1779825023745,50.02,75926.09,19.4,-0.01772,2e-05,2.13099]
[1779825029298,50.03,75917.73,19.4,-0.0179,2e-05,2.14921]
[1779825029605,50.03,75917.73,19.4,-0.0179,2e-05,2.14921]
[1779825030674,50.04,75917.59,19.4,-0.01791,2e-05,2.14997]
[1779825038114,50.05,75921.1,19.4,-0.01785,2e-05,2.14336]
[1779825043352,50.07,75917.64,19.4,-0.01795,2e-05,2.15354]
[1779825048631,50.08,75915.0,19.4,-0.01801,2e-05,2.16025]
[1779825049635,50.09,75911.3,19.4,-0.01809,2e-05,2.16794]
[1779825050550,50.09,75910.92,19.4,-0.0181,2e-05,2.16908]
[1779825055616,50.1,75918.19,19.4,-0.01799,2e-05,2.15804]
[1779825055715,50.1,75934.75,19.4,-0.0177,2e-05,2.12847]
[1779825061480,50.12,75933.86,19.4,-0.01774,2e-05,2.13313]
[1779825066517,50.13,75934.57,19.4,-0.01776,2e-05,2.13437]
[1779825070206,50.14,75935.47,19.4,-0.01775,2e-05,2.13375]
[1779825072561,50.15,75923.18,19.4,-0.01798,2e-05,2.15753]
[1779825072655,50.15,75923.18,19.4,-0.01798,2e-05,2.15753]
[1779825075396,50.15,75924.16,19.4,-0.01798,2e-05,2.15713]
[1779825080618,50.17,75927.1,19.4,-0.01795,2e-05,2.15456]
[1779825085654,50.18,75936.21,19.4,-0.01781,2e-05,2.14039]
[1779825090689,50.19,75937.77,19.4,-0.01781,2e-05,2.14]
[1779825092802,50.2,75937.82,19.4,-0.01779,2e-05,2.13775]
[1779825094258,50.2,75937.68,19.4,-0.0178,2e-05,2.13849]
[1779825094305,50.2,75925.08,19.4,-0.01803,2e-05,2.16184]
[1779825099752,50.22,75931.32,19.4,-0.01795,2e-05,2.15323]
[1779825104580,50.23,75935.79,19.4,-0.01788,2e-05,2.14697]
[1779825109822,50.24,75931.94,19.4,-0.01798,2e-05,2.15675]
[1779825114857,50.25,75928.7,19.4,-0.01806,2e-05,2.16487]
[1779825119892,50.27,75923.1,19.4,-0.01818,2e-05,2.17726]
[1779825124562,50.27,75924.19,19.4,-0.01818,2e-05,2.17694]
[1779825125375,50.28,75924.07,19.4,-0.01819,2e-05,2.17758]
[1779825130969,50.26,75924.6,19.4,-0.01815,2e-05,2.17406]
[1779825134870,50.26,75926.53,19.4,-0.0181,2e-05,2.16929]
[1779825134928,50.26,75926.53,19.4,-0.0181,2e-05,2.16929]
[1779825134941,50.26,75926.53,19.4,-0.0181,2e-05,2.16929]
[1779825134997,50.25,75940.64,19.4,-0.01785,2e-05,2.14325]
[1779825135456,50.25,75940.64,19.4,-0.01785,2e-05,2.14325]
[1779825135602,50.25,75940.64,19.4,-0.01785,2e-05,2.14325]
[1779825136137,50.25,75940.64,19.4,-0.01785,2e-05,2.14325]
[1779825136382,50.25,75940.64,19.4,-0.01785,2e-05,2.14325]
[1779825142053,50.24,75944.91,19.4,-0.01774,2e-05,2.13301]
[1779825146367,50.24,75944.79,19.4,-0.01774,2e-05,2.13218]
[1779825155144,50.22,75945.96,19.4,-0.01766,2e-05,2.12403]
[1779825160179,50.21,75946.26,19.4,-0.01764,2e-05,2.12183]
[1779825165215,50.2,75954.18,19.4,-0.01748,2e-05,2.10606]
[1779825170250,50.19,75951.45,19.4,-0.01752,2e-05,2.10943]
[1779825175285,50.18,75952.05,19.4,-0.01749,2e-05,2.10681]
[1779825180321,50.17,75957.27,19.4,-0.01739,2e-05,2.09603]
[1779825185356,50.17,75959.73,19.4,-0.01733,2e-05,2.09025]
[1779825190390,50.16,75961.63,19.4,-0.01728,2e-05,2.08552]
[1779825195426,50.15,75962.11,19.4,-0.01726,2e-05,2.08336]
[1779825200461,50.15,75968.49,19.4,-0.01714,2e-05,2.07081]
[1779825203744,50.14,75968.36,19.4,-0.01714,2e-05,2.0708]
[1779825209525,50.13,75967.26,19.4,-0.01714,2e-05,2.07084]
[1779825216390,50.13,75967.94,19.4,-0.0171,2e-05,2.06588]
[1779825216420,50.13,75967.94,19.4,-0.0171,2e-05,2.06588]
[1779825216459,50.13,75967.94,19.4,-0.0171,2e-05,2.06588]
[1779825216797,50.12,75967.94,19.4,-0.01709,2e-05,2.06542]
[1779825222616,50.12,75970.29,19.4,-0.01703,2e-05,2.05969]
[1779825227651,50.11,75984.14,19.4,-0.01679,2e-05,2.03439]
[1779825232686,50.07,75984.01,19.4,-0.01672,2e-05,2.02767]
[1779825233563,50.07,75984.01,19.4,-0.01672,2e-05,2.02767]
[1779825235965,50.07,75970.25,19.4,-0.01695,2e-05,2.05136]
[1779825236011,50.07,75956.07,19.4,-0.0172,2e-05,2.07616]
[1779825236678,50.07,75956.07,19.4,-0.0172,2e-05,2.07616]
[1779825241757,50.06,75969.08,19.4,-0.01696,2e-05,2.05185]
[1779825246798,50.06,75968.79,19.4,-0.01695,2e-05,2.05132]
[1779825251838,50.05,75973.17,19.4,-0.01687,2e-05,2.04267]
[1779825256873,50.04,75974.93,19.4,-0.01683,2e-05,2.03871]
[1779825261908,50.04,75975.12,19.4,-0.01682,2e-05,2.0375]
[1779825266943,50.04,75975.16,19.4,-0.01681,2e-05,2.03657]
[1779825272498,50.03,75975.47,19.4,-0.0168,2e-05,2.03536]
[1779825275958,50.03,75971.09,19.4,-0.01685,2e-05,2.03979]
[1779825276320,50.03,75971.09,19.4,-0.01685,2e-05,2.03979]
[1779825282049,50.02,75972.14,19.4,-0.01682,2e-05,2.03679]
[1779825286076,50.02,75955.04,19.4,-0.01711,2e-05,2.0661]
[1779825291111,50.01,75954.58,19.4,-0.0171,2e-05,2.06584]
[1779825296147,50.01,75955.39,19.4,-0.01708,2e-05,2.06334]
[1779825301182,50.0,75954.18,19.4,-0.01709,2e-05,2.06441]
[1779825307224,49.99,75953.08,19.4,-0.0171,2e-05,2.0651]
[1779825312259,49.99,75955.16,19.4,-0.01705,2e-05,2.0604]
[1779825315969,49.98,75955.26,19.4,-0.01704,2e-05,2.05962]
[1779825316926,49.98,75959.73,19.4,-0.01696,2e-05,2.05155]
[1779825322329,49.98,75966.39,19.4,-0.01684,2e-05,2.03877]
[1779825327366,49.97,75967.68,19.4,-0.01681,2e-05,2.03572]
[1779825332401,49.97,75968.19,19.4,-0.01677,2e-05,2.0315]
[1779825337436,49.96,75957.6,19.4,-0.01695,2e-05,2.04932]
[1779825342474,49.96,75952.48,19.4,-0.01703,2e-05,2.05738]
[1779825347510,49.95,75955.53,19.4,-0.01696,2e-05,2.05111]
[1779825352546,49.95,75956.3,19.4,-0.01694,2e-05,2.04887]
[1779825357581,49.94,75947.17,19.4,-0.01709,2e-05,2.06411]
[1779825362616,49.94,75956.5,19.4,-0.01692,2e-05,2.04665]
[1779825368658,49.93,75957.0,19.4,-0.0169,2e-05,2.04474]
[1779825373695,49.93,75956.47,19.4,-0.0169,2e-05,2.04482]
[1779825378730,49.92,75954.69,19.4,-0.01692,2e-05,2.04694]
[1779825383765,49.92,75959.98,19.4,-0.01683,2e-05,2.03683]
[1779825388800,49.91,75959.86,19.4,-0.01682,2e-05,2.03629]
[1779825393835,49.91,75956.75,19.4,-0.01685,2e-05,2.03841]
[1779825398869,49.91,75956.45,19.4,-0.01684,2e-05,2.03817]
[1779825401891,49.9,75968.39,19.4,-0.01664,2e-05,2.01691]
[1779825406926,49.9,75968.04,19.4,-0.01664,2e-05,2.01696]
[1779825411961,49.9,75967.23,19.4,-0.01664,2e-05,2.01779]
[1779825416996,49.89,75966.54,19.4,-0.01665,2e-05,2.01838]
[1779825422038,49.89,75966.34,19.4,-0.01665,2e-05,2.01814]
[1779825427073,49.89,75967.24,19.4,-0.01663,2e-05,2.01599]
[1779825432108,49.88,75967.24,19.4,-0.01662,2e-05,2.01542]
[1779825437179,49.88,75967.12,19.4,-0.01662,2e-05,2.01506]
[1779825442214,49.88,75966.37,19.4,-0.01663,2e-05,2.0158]
[1779825447249,49.87,75967.65,19.4,-0.0166,2e-05,2.013]
[1779825453291,49.87,75966.24,19.4,-0.0166,2e-05,2.01223]
[1779825458326,49.87,75967.51,19.4,-0.01657,2e-05,2.00948]
[1779825463361,49.87,75967.51,19.4,-0.01656,2e-05,2.00895]
[1779825468396,49.86,75956.18,19.4,-0.01675,2e-05,2.02804]
[1779825473431,49.86,75962.14,19.4,-0.01664,2e-05,2.01699]
[1779825478466,49.85,75961.52,19.4,-0.01665,2e-05,2.01745]
[1779825483501,49.85,75945.86,19.4,-0.01691,2e-05,2.0442]
[1779825488537,49.85,75941.68,19.4,-0.01697,2e-05,2.05068]
[1779825493572,49.84,75942.33,19.4,-0.01695,2e-05,2.04864]
[1779825498607,49.84,75941.77,19.4,-0.01695,2e-05,2.04875]
[1779825503642,49.83,75941.06,19.4,-0.01696,2e-05,2.04911]
[1779825509064,49.83,75939.09,19.4,-0.01699,2e-05,2.05187]
[1779825509771,49.83,75939.09,19.4,-0.01699,2e-05,2.05187]
[1779825516423,49.82,75935.43,19.4,-0.01701,2e-05,2.05422]
[1779825516430,49.82,75935.43,19.4,-0.01701,2e-05,2.05422]
[1779825516481,49.82,75935.43,19.4,-0.01701,2e-05,2.05422]
[1779825516486,49.82,75935.43,19.4,-0.01701,2e-05,2.05422]
[1779825516537,49.82,75935.43,19.4,-0.01701,2e-05,2.05422]
[1779825516807,49.82,75932.61,19.4,-0.01706,2e-05,2.05902]
[1779825516852,49.82,75932.61,19.4,-0.01706,2e-05,2.05902]
[1779825519802,49.81,75931.9,19.4,-0.01707,2e-05,2.05971]
[1779825524694,49.81,75931.53,19.4,-0.01707,2e-05,2.05959]
[1779825529606,49.81,75931.54,19.4,-0.01706,2e-05,2.0588]
[1779825530664,49.8,75931.57,19.4,-0.01706,2e-05,2.05836]
[1779825532329,49.8,75928.87,19.4,-0.0171,2e-05,2.06296]
[1779825537881,49.79,75925.42,19.4,-0.01715,2e-05,2.06751]
[1779825543616,49.79,75919.49,19.4,-0.01724,2e-05,2.07724]
[1779825546717,49.78,75905.06,19.4,-0.01749,2e-05,2.10218]
[1779825551980,49.78,75910.85,19.4,-0.01737,2e-05,2.0902]
[1779825557015,49.77,75910.8,19.4,-0.01736,2e-05,2.08912]
[1779825562056,49.76,75914.05,19.4,-0.01729,2e-05,2.08211]
[1779825567091,49.76,75920.65,19.4,-0.01716,2e-05,2.06921]
[1779825571886,49.75,75920.78,19.4,-0.01716,2e-05,2.06836]
[1779825577696,49.75,75916.55,19.4,-0.0172,2e-05,2.07213]
[1779825583203,49.74,75918.42,19.4,-0.01715,2e-05,2.06737]
[1779825588238,49.73,75919.96,19.4,-0.01711,2e-05,2.06368]
[1779825593867,49.73,75912.89,19.4,-0.01723,2e-05,2.07527]
[1779825599316,49.72,75932.82,19.4,-0.01687,2e-05,2.03872]
[1779825600350,49.72,75932.82,19.4,-0.01687,2e-05,2.03872]
[1779825601158,49.72,75936.29,19.4,-0.01681,2e-05,2.03247]
[1779825601975,49.72,75941.3,19.4,-0.01672,2e-05,2.02354]
[1779825602440,49.72,75941.3,19.4,-0.01672,2e-05,2.02354]
[1779825603111,49.72,75945.17,19.4,-0.01665,2e-05,2.01678]
[1779825608387,49.72,75953.1,19.4,-0.01651,2e-05,2.0023]
[1779825613423,49.72,75944.33,19.4,-0.01666,2e-05,2.01713]
[1779825618458,49.71,75942.37,19.4,-0.01669,2e-05,2.01998]
[1779825623493,49.71,75933.12,19.4,-0.01684,2e-05,2.03556]
[1779825627813,49.71,75933.42,19.4,-0.01683,2e-05,2.0346]
[1779825627826,49.71,75955.3,19.4,-0.01645,2e-05,1.99625]
[1779825627917,49.71,75955.3,19.4,-0.01645,2e-05,1.99625]
[1779825627922,49.71,75955.3,19.4,-0.01645,2e-05,1.99625]
[1779825628159,49.71,75955.3,19.4,-0.01645,2e-05,1.99625]
[1779825628291,49.71,75955.3,19.4,-0.01645,2e-05,1.99625]
[1779825628954,49.7,75965.93,19.4,-0.01627,2e-05,1.97782]
[1779825628959,49.7,75965.93,19.4,-0.01627,2e-05,1.97782]
[1779825628961,49.7,75965.93,19.4,-0.01627,2e-05,1.97782]
[1779825629002,49.7,75965.93,19.4,-0.01627,2e-05,1.97782]
[1779825629409,49.7,75965.93,19.4,-0.01627,2e-05,1.97782]
[1779825629511,49.7,75965.93,19.4,-0.01627,2e-05,1.97782]
[1779825630306,49.7,75963.81,19.4,-0.01631,2e-05,1.98143]
[1779825630558,49.7,75951.13,19.4,-0.01652,2e-05,2.00332]
[1779825630933,49.7,75951.13,19.4,-0.01652,2e-05,2.00332]
[1779825631553,49.7,75951.13,19.4,-0.01652,2e-05,2.00332]
[1779825632324,49.7,75940.94,19.4,-0.01668,2e-05,2.01845]
[1779825632338,49.7,75940.94,19.4,-0.01668,2e-05,2.01845]
[1779825637608,49.7,75937.8,19.4,-0.01672,2e-05,2.02322]
[1779825639991,49.7,75931.02,19.4,-0.01684,2e-05,2.03486]
[1779825641762,49.7,75931.02,19.4,-0.01684,2e-05,2.03486]
[1779825642289,49.7,75929.97,19.4,-0.01685,2e-05,2.03643]
[1779825642637,49.7,75929.97,19.4,-0.01685,2e-05,2.03643]
[1779825647679,49.69,75924.67,19.4,-0.01694,2e-05,2.04487]
[1779825652869,49.69,75921.48,19.4,-0.01698,2e-05,2.04986]
[1779825658756,49.68,75938.7,19.4,-0.01668,2e-05,2.01868]
[1779825661827,49.68,75950.17,19.4,-0.01648,2e-05,1.99834]
[1779825662784,49.68,75965.71,19.4,-0.01622,2e-05,1.97143]
[1779825663004,49.68,75965.71,19.4,-0.01622,2e-05,1.97143]
[1779825669833,49.68,75963.11,19.4,-0.01626,2e-05,1.97563]
[1779825674868,49.68,75963.1,19.4,-0.01626,2e-05,1.97546]
[1779825679903,49.68,75962.75,19.4,-0.01626,2e-05,1.97588]
[1779825684938,49.68,75962.91,19.4,-0.01626,2e-05,1.97543]
[1779825689974,49.68,75952.66,19.4,-0.01643,2e-05,1.99288]
[1779825695011,49.67,75949.22,19.4,-0.01646,2e-05,1.99597]
[1779825697279,49.67,75963.21,19.4,-0.01622,2e-05,1.97162]
[1779825704938,49.67,75962.9,19.4,-0.01623,2e-05,1.9721]
[1779825714144,49.67,75957.26,19.4,-0.01632,2e-05,1.9812]
[1779825719179,49.67,75951.68,19.4,-0.01641,2e-05,1.99054]
[1779825724216,49.66,75952.12,19.4,-0.0164,2e-05,1.98943]
[1779825726599,49.66,75952.08,19.4,-0.0164,2e-05,1.98944]
[1779825730274,49.66,75942.81,19.4,-0.01655,2e-05,2.00519]
[1779825737307,49.66,75931.83,19.4,-0.01673,2e-05,2.0235]
[1779825742342,49.65,75926.8,19.4,-0.01681,2e-05,2.03171]
[1779825745957,49.65,75928.15,19.4,-0.01679,2e-05,2.02905]
[1779825746878,49.65,75928.26,19.4,-0.01678,2e-05,2.02872]
[1779825748384,49.65,75941.34,19.4,-0.01655,2e-05,2.00545]
[1779825753419,49.65,75946.06,19.4,-0.01645,2e-05,1.99427]
[1779825756429,49.65,75947.82,19.4,-0.01642,2e-05,1.99107]
[1779825761475,49.64,75954.68,19.4,-0.0163,2e-05,1.97888]
[1779825766510,49.64,75955.31,19.4,-0.01629,2e-05,1.97755]
[1779825768013,49.64,75955.31,19.4,-0.01629,2e-05,1.97755]
[1779825768175,49.64,75962.01,19.4,-0.01617,2e-05,1.96598]
[1779825770962,49.64,75967.41,19.4,-0.01608,2e-05,1.9567]
[1779825771184,49.64,75967.47,19.4,-0.01608,2e-05,1.95658]
[1779825775196,49.64,75955.77,19.4,-0.01628,2e-05,1.97654]
[1779825781618,49.64,75944.88,19.4,-0.01646,2e-05,1.99497]
[1779825787660,49.64,75944.89,19.4,-0.01645,2e-05,1.99449]
[1779825789979,49.64,75944.82,19.4,-0.01645,2e-05,1.99454]
[1779825791016,49.64,75944.13,19.4,-0.01646,2e-05,1.99566]
[1779825800751,49.63,75931.09,19.4,-0.01668,2e-05,2.01727]
[1779825807800,49.63,75931.02,19.4,-0.01667,2e-05,2.01656]
[1779825812836,49.62,75923.11,19.4,-0.01678,2e-05,2.02724]
[1779825817873,49.62,75922.87,19.4,-0.01678,2e-05,2.02698]
[1779825822908,49.61,75926.79,19.4,-0.0167,2e-05,2.01945]
[1779825825138,49.61,75926.91,19.4,-0.0167,2e-05,2.01899]
[1779825825542,49.61,75926.91,19.4,-0.0167,2e-05,2.01899]
[1779825825929,49.61,75941.82,19.4,-0.01644,2e-05,1.99286]
[1779825826177,49.61,75941.82,19.4,-0.01644,2e-05,1.99286]
[1779825831804,49.61,75945.66,19.4,-0.01637,2e-05,1.98593]
[1779825837006,49.61,75948.75,19.4,-0.01632,2e-05,1.98013]
[1779825842041,49.61,75948.43,19.4,-0.01632,2e-05,1.9804]
[1779825847076,49.61,75947.18,19.4,-0.01634,2e-05,1.98225]
[1779825853116,49.6,75946.94,19.4,-0.01634,2e-05,1.98242]
[1779825853462,49.6,75946.49,19.4,-0.01635,2e-05,1.98307]
[1779825858090,49.6,75948.67,19.4,-0.01631,2e-05,1.97903]
[1779825863680,49.6,75961.91,19.4,-0.01608,2e-05,1.95611]
[1779825871247,49.6,75968.64,19.4,-0.01595,2e-05,1.94207]
[1779825876282,49.6,75973.18,19.4,-0.01588,2e-05,1.93444]
[1779825881320,49.6,75974.65,19.4,-0.01585,2e-05,1.93211]
[1779825886134,49.6,75981.52,19.4,-0.01574,2e-05,1.92061]
[1779825886964,49.6,75981.04,19.4,-0.01575,2e-05,1.92147]
[1779825888081,49.6,75981.2,19.4,-0.01575,2e-05,1.92125]
[1779825893404,49.61,75982.76,19.4,-0.01573,2e-05,1.919]
[1779825900453,49.61,75983.47,19.4,-0.01572,2e-05,1.91819]
[1779825905488,49.61,75981.76,19.4,-0.01575,2e-05,1.92133]
[1779825910531,49.61,75980.0,19.4,-0.01578,2e-05,1.92454]
[1779825912776,49.61,75995.96,19.4,-0.01552,2e-05,1.89784]
[1779825916825,49.61,75998.94,19.4,-0.01548,2e-05,1.89315]
[1779825922616,49.62,75998.75,19.4,-0.01549,2e-05,1.89412]
[1779825927651,49.62,76000.49,19.4,-0.01546,2e-05,1.89169]
[1779825932340,49.62,76002.04,19.4,-0.01542,2e-05,1.88705]
[1779825932357,49.62,76002.04,19.4,-0.01542,2e-05,1.88705]
[1779825932368,49.62,76002.04,19.4,-0.01542,2e-05,1.88705]
[1779825932428,49.62,76002.04,19.4,-0.01542,2e-05,1.88705]
[1779825938250,49.62,76003.77,19.4,-0.0154,2e-05,1.88481]
[1779825938538,49.62,76003.77,19.4,-0.0154,2e-05,1.88481]
[1779825943765,49.63,75980.64,19.4,-0.01578,2e-05,1.92402]
[1779825948800,49.63,75976.23,19.4,-0.01585,2e-05,1.93162]
[1779825953836,49.63,75974.83,19.4,-0.01588,2e-05,1.93408]
[1779825958871,49.63,75978.4,19.4,-0.01582,2e-05,1.92815]
[1779825963906,49.63,75978.3,19.4,-0.01582,2e-05,1.92846]
[1779825968941,49.63,75974.35,19.4,-0.01589,2e-05,1.93526]
[1779825973977,49.63,75966.34,19.4,-0.01602,2e-05,1.94889]
[1779825979012,49.63,75965.4,19.4,-0.01604,2e-05,1.95045]
[1779825985057,49.63,75967.13,19.4,-0.01601,2e-05,1.94746]
[1779825986703,49.63,75968.92,19.4,-0.01598,2e-05,1.94441]
[1779825992106,49.63,75971.4,19.4,-0.01592,2e-05,1.93773]
[1779825998148,49.63,75968.2,19.4,-0.01597,2e-05,1.94323]
[1779826005197,49.63,75968.04,19.4,-0.01597,2e-05,1.94354]
[1779826010232,49.63,75964.03,19.4,-0.01604,2e-05,1.95039]
[1779826015266,49.63,75964.88,19.4,-0.01603,2e-05,1.9489]
[1779826020302,49.63,75963.28,19.4,-0.01605,2e-05,1.95159]
[1779826025337,49.63,75971.87,19.4,-0.01591,2e-05,1.93699]
[1779826030372,49.63,75971.85,19.4,-0.01591,2e-05,1.93711]
[1779826035407,49.63,75971.04,19.4,-0.01593,2e-05,1.93856]
[1779826045477,49.63,75971.8,19.4,-0.01592,2e-05,1.93744]
[1779826053532,49.63,75971.94,19.4,-0.01589,2e-05,1.93485]
[1779826058568,49.63,75972.64,19.4,-0.01588,2e-05,1.93377]
[1779826063603,49.63,75972.25,19.4,-0.01589,2e-05,1.93454]
[1779826068638,49.64,75965.52,19.4,-0.016,2e-05,1.94608]
[1779826073673,49.64,75961.86,19.4,-0.01606,2e-05,1.95228]
[1779826081729,49.63,75961.67,19.4,-0.01607,2e-05,1.95252]
[1779826086764,49.63,75962.01,19.4,-0.01606,2e-05,1.95189]
[1779826092805,49.63,75961.98,19.4,-0.01606,2e-05,1.95188]
[1779826099854,49.63,75961.44,19.4,-0.01607,2e-05,1.95273]
[1779826105736,49.63,75961.48,19.4,-0.01607,2e-05,1.95264]
[1779826105737,49.63,75961.48,19.4,-0.01607,2e-05,1.95264]
[1779826109925,49.63,75973.08,19.4,-0.01588,2e-05,1.93283]
[1779826114967,49.63,75984.61,19.4,-0.01567,2e-05,1.91104]
[1779826120007,49.64,75990.09,19.4,-0.01558,2e-05,1.9022]
[1779826125039,49.64,75991.99,19.4,-0.01556,2e-05,1.89941]
[1779826129645,49.64,75992.5,19.4,-0.01555,2e-05,1.89879]
[1779826136116,49.64,75994.53,19.4,-0.01552,2e-05,1.89604]
[1779826143167,49.65,75994.79,19.4,-0.01552,2e-05,1.89619]
[1779826148203,49.65,75993.41,19.4,-0.01555,2e-05,1.89889]
[1779826151353,49.65,75989.32,19.4,-0.01562,2e-05,1.90589]
[1779826158274,49.65,75985.83,19.4,-0.01568,2e-05,1.91217]
[1779826164317,49.65,75988.96,19.4,-0.01563,2e-05,1.90725]
[1779826166643,49.65,75990.74,19.4,-0.0156,2e-05,1.90438]
[1779826172373,49.66,75992.57,19.4,-0.01556,2e-05,1.89926]
[1779826178416,49.66,75992.89,19.4,-0.01556,2e-05,1.89917]
[1779826184458,49.66,75994.99,19.4,-0.01553,2e-05,1.89611]
[1779826190514,49.66,75995.32,19.4,-0.01553,2e-05,1.89607]
[1779826194522,49.67,75986.61,19.4,-0.01567,2e-05,1.9109]
[1779826199577,49.67,75982.33,19.4,-0.01574,2e-05,1.91842]
[1779826204614,49.67,75987.65,19.4,-0.01566,2e-05,1.90968]
[1779826209649,49.67,75987.97,19.4,-0.01566,2e-05,1.9095]
[1779826215533,49.67,75987.84,19.4,-0.01566,2e-05,1.90995]
[1779826224768,49.68,75982.42,19.4,-0.01575,2e-05,1.9195]
[1779826229824,49.68,75972.54,19.4,-0.01592,2e-05,1.93637]
[1779826232374,49.68,75972.5,19.4,-0.01592,2e-05,1.93644]
[1779826232440,49.68,75972.5,19.4,-0.01592,2e-05,1.93644]
[1779826232521,49.68,75972.5,19.4,-0.01592,2e-05,1.93644]
[1779826232583,49.68,75972.9,19.4,-0.01589,2e-05,1.93328]
[1779826237880,49.68,75971.77,19.4,-0.01591,2e-05,1.93525]
[1779826242915,49.68,75980.15,19.4,-0.01577,2e-05,1.92121]
[1779826249965,49.68,75981.9,19.4,-0.01575,2e-05,1.91853]
[1779826255000,49.68,75988.72,19.4,-0.01564,2e-05,1.90728]
[1779826256087,49.68,75988.72,19.4,-0.01564,2e-05,1.90728]
[1779826262051,49.68,76001.68,19.4,-0.01544,2e-05,1.88622]
[1779826269099,49.69,76003.65,19.4,-0.01541,2e-05,1.88365]
[1779826274135,49.69,76013.04,19.4,-0.01527,2e-05,1.86869]
[1779826279171,49.69,76010.36,19.4,-0.01531,2e-05,1.87374]
[1779826285213,49.7,76007.84,19.4,-0.01536,2e-05,1.8786]
[1779826291255,49.7,76003.62,19.4,-0.01542,2e-05,1.88378]
[1779826292935,49.7,76002.99,19.4,-0.01543,2e-05,1.88492]
[1779826297297,49.7,75990.26,19.4,-0.01564,2e-05,1.90659]
[1779826302332,49.71,75989.27,19.4,-0.01566,2e-05,1.90853]
[1779826308373,49.71,75989.69,19.4,-0.01565,2e-05,1.90815]
[1779826313409,49.71,75999.89,19.4,-0.01549,2e-05,1.89142]
[1779826315292,49.71,75999.85,19.4,-0.01549,2e-05,1.89158]
[1779826316293,49.71,75999.93,19.4,-0.01549,2e-05,1.89153]
[1779826321465,49.71,76002.92,19.4,-0.01545,2e-05,1.88709]
[1779826327791,49.71,76002.92,19.4,-0.01545,2e-05,1.88709]
[1779826333552,49.72,75993.35,19.4,-0.01561,2e-05,1.90409]
[1779826338588,49.72,75996.2,19.4,-0.01557,2e-05,1.89963]
[1779826343623,49.72,75996.74,19.4,-0.01556,2e-05,1.89907]
[1779826352686,49.73,75994.49,19.4,-0.01559,2e-05,1.90092]
[1779826362756,49.73,75994.49,19.4,-0.01559,2e-05,1.90154]
[1779826367791,49.73,75994.52,19.4,-0.01559,2e-05,1.9018]
[1779826372826,49.73,75994.7,19.4,-0.01559,2e-05,1.90187]
[1779826378869,49.74,75994.47,19.4,-0.0156,2e-05,1.90262]
[1779826384911,49.74,75994.9,19.4,-0.0156,2e-05,1.90225]
[1779826389946,49.74,75994.58,19.4,-0.01561,2e-05,1.90308]
[1779826399009,49.74,75995.09,19.4,-0.0156,2e-05,1.90275]
[1779826399924,49.74,75995.09,19.4,-0.0156,2e-05,1.90275]
[1779826400716,49.74,75995.09,19.4,-0.0156,2e-05,1.90275]
[1779826400903,49.74,75998.8,19.4,-0.01554,2e-05,1.89661]
[1779826406060,49.75,76011.77,19.4,-0.01534,2e-05,1.87561]
[1779826412102,49.75,76013.09,19.4,-0.01531,2e-05,1.87162]
[1779826417136,49.75,76013.34,19.4,-0.01531,2e-05,1.87176]
[1779826422172,49.76,76010.4,19.4,-0.01536,2e-05,1.87716]
[1779826427207,49.76,76010.11,19.4,-0.01537,2e-05,1.87814]
[1779826432244,49.76,76010.25,19.4,-0.01537,2e-05,1.8784]
[1779826437279,49.77,76010.26,19.4,-0.01538,2e-05,1.87887]
[1779826442314,49.77,76010.17,19.4,-0.01538,2e-05,1.8795]
[1779826447349,49.77,76010.13,19.4,-0.01539,2e-05,1.88005]
[1779826455405,49.77,76000.33,19.4,-0.01555,2e-05,1.89697]
[1779826458342,49.78,75999.39,19.4,-0.01557,2e-05,1.89866]
[1779826462237,49.78,75998.68,19.4,-0.01558,2e-05,1.90009]
[1779826470266,49.78,75999.27,19.4,-0.01557,2e-05,1.89939]
[1779826471462,49.78,76000.28,19.4,-0.01556,2e-05,1.89794]
[1779826472096,49.78,76001.62,19.4,-0.01552,2e-05,1.89331]
[1779826477560,49.78,76004.87,19.4,-0.01547,2e-05,1.88837]
[1779826483604,49.79,76005.59,19.4,-0.01547,2e-05,1.88767]
[1779826486790,49.79,76006.23,19.4,-0.01546,2e-05,1.88677]
[1779826487838,49.79,76006.76,19.4,-0.01545,2e-05,1.88606]
[1779826497959,49.79,76008.45,19.4,-0.01543,2e-05,1.88396]
[1779826498251,49.79,76008.45,19.4,-0.01543,2e-05,1.88396]
[1779826506767,49.8,76008.17,19.4,-0.01544,2e-05,1.88538]
[1779826511802,49.8,76008.39,19.4,-0.01544,2e-05,1.88544]
[1779826516837,49.8,76006.42,19.4,-0.01548,2e-05,1.88911]
[1779826521872,49.8,76008.18,19.4,-0.01545,2e-05,1.88658]
[1779826526907,49.81,76009.28,19.4,-0.01544,2e-05,1.88516]
[1779826528986,49.81,76009.62,19.4,-0.01544,2e-05,1.88468]
[1779826529652,49.81,76009.62,19.4,-0.01544,2e-05,1.88468]
[1779826532529,49.81,76020.92,19.4,-0.01526,2e-05,1.86629]
[1779826532608,49.81,76020.92,19.4,-0.01526,2e-05,1.86629]
[1779826532651,49.81,76020.92,19.4,-0.01526,2e-05,1.86629]
[1779826532990,49.81,76020.86,19.4,-0.01524,2e-05,1.86418]
[1779826539998,49.81,76019.67,19.4,-0.01527,2e-05,1.86706]
[1779826545037,49.82,76013.82,19.4,-0.01537,2e-05,1.87724]
[1779826550072,49.82,76006.39,19.4,-0.01549,2e-05,1.88999]
[1779826557121,49.82,76006.42,19.4,-0.0155,2e-05,1.89043]
[1779826562156,49.83,76006.27,19.4,-0.0155,2e-05,1.89103]
[1779826567192,49.83,76009.95,19.4,-0.01545,2e-05,1.88526]
[1779826572227,49.83,76009.97,19.4,-0.01545,2e-05,1.88562]
[1779826577749,49.83,76009.97,19.4,-0.01545,2e-05,1.88593]
[1779826578216,49.83,76012.8,19.4,-0.01541,2e-05,1.88132]
[1779826583304,49.83,76015.07,19.4,-0.01538,2e-05,1.87809]
[1779826593374,49.84,76018.68,19.4,-0.01531,2e-05,1.87066]
[1779826599416,49.84,76018.66,19.4,-0.01531,2e-05,1.87129]
[1779826605458,49.85,76023.75,19.4,-0.01524,2e-05,1.86356]
[1779826611500,49.85,76024.31,19.4,-0.01524,2e-05,1.86331]
[1779826616536,49.85,76024.7,19.4,-0.01524,2e-05,1.86322]
[1779826621571,49.86,76024.75,19.4,-0.01524,2e-05,1.86368]
[1779826626606,49.86,76034.02,19.4,-0.0151,2e-05,1.84914]
[1779826631641,49.87,76037.69,19.4,-0.01505,2e-05,1.84384]
[1779826636676,49.87,76037.42,19.4,-0.01506,2e-05,1.84499]
[1779826641711,49.87,76038.62,19.4,-0.01505,2e-05,1.84374]
[1779826647753,49.88,76046.29,19.4,-0.01494,2e-05,1.83224]
[1779826652788,49.88,76045.94,19.4,-0.01493,2e-05,1.83119]
[1779826659837,49.89,76043.74,19.4,-0.01498,2e-05,1.83584]
[1779826664872,49.89,76030.45,19.4,-0.01519,2e-05,1.85821]
[1779826668900,49.9,76018.24,19.4,-0.01539,2e-05,1.87866]
[1779826673936,49.9,76011.22,19.4,-0.0155,2e-05,1.89061]
[1779826678971,49.9,76010.84,19.4,-0.01551,2e-05,1.89149]
[1779826685015,49.9,76010.84,19.4,-0.01552,2e-05,1.89179]
[1779826690050,49.9,76010.83,19.4,-0.01552,2e-05,1.89206]
[1779826695085,49.9,76011.91,19.4,-0.0155,2e-05,1.89052]
[1779826702134,49.91,76011.78,19.4,-0.01551,2e-05,1.89111]
[1779826707169,49.91,76009.29,19.4,-0.01555,2e-05,1.89549]
[1779826712847,49.91,76009.77,19.4,-0.01553,2e-05,1.89244]
[1779826716565,49.91,75998.83,19.4,-0.01571,2e-05,1.91081]
[1779826716666,49.91,76013.22,19.4,-0.01547,2e-05,1.88686]
[1779826717279,49.91,76013.22,19.4,-0.01547,2e-05,1.88686]
[1779826723282,49.91,76015.13,19.4,-0.01545,2e-05,1.88416]
[1779826728317,49.91,76009.73,19.4,-0.01554,2e-05,1.8934]
[1779826733352,49.92,76007.98,19.4,-0.01557,2e-05,1.89653]
[1779826736373,49.92,75991.76,19.4,-0.01583,2e-05,1.92376]
[1779826739717,49.92,75986.88,19.4,-0.01591,2e-05,1.93197]
[1779826741922,49.92,75984.9,19.4,-0.01594,2e-05,1.93527]
[1779826747450,49.91,75983.07,19.4,-0.01597,2e-05,1.93817]
[1779826752486,49.91,75982.15,19.4,-0.01599,2e-05,1.93958]
[1779826757537,49.91,75973.36,19.4,-0.01613,2e-05,1.9543]
[1779826758718,49.91,75958.44,19.4,-0.01638,2e-05,1.97978]
[1779826763523,49.91,75958.82,19.4,-0.01637,2e-05,1.97871]
[1779826769621,49.91,75960.63,19.4,-0.01633,2e-05,1.97493]
[1779826773646,49.91,75960.15,19.4,-0.01632,2e-05,1.97303]
[1779826776670,49.9,75943.99,19.4,-0.01659,2e-05,2.0004]
[1779826781705,49.9,75942.97,19.4,-0.0166,2e-05,2.00145]
[1779826786740,49.89,75942.66,19.4,-0.01659,2e-05,2.00127]
[1779826792782,49.89,75943.47,19.4,-0.01657,2e-05,1.999]
[1779826797817,49.89,75948.68,19.4,-0.01648,2e-05,1.98936]
[1779826802852,49.88,75944.94,19.4,-0.01654,2e-05,1.9952]
[1779826807887,49.88,75944.04,19.4,-0.01654,2e-05,1.99611]
[1779826810206,49.88,75943.65,19.4,-0.01655,2e-05,1.99653]
[1779826815944,49.87,75951.05,19.4,-0.01642,2e-05,1.98295]
[1779826821161,49.87,75951.4,19.4,-0.0164,2e-05,1.98176]
[1779826822946,49.87,75956.87,19.4,-0.01631,2e-05,1.97225]
[1779826824998,49.87,75957.65,19.4,-0.0163,2e-05,1.97073]
[1779826830042,49.87,75955.92,19.4,-0.01632,2e-05,1.9732]
[1779826832701,49.86,75953.39,19.4,-0.01634,2e-05,1.97483]
[1779826832715,49.86,75953.39,19.4,-0.01634,2e-05,1.97483]
[1779826833006,49.86,75953.39,19.4,-0.01634,2e-05,1.97483]
[1779826833034,49.86,75953.39,19.4,-0.01634,2e-05,1.97483]
[1779826835177,49.86,75953.09,19.4,-0.01634,2e-05,1.97516]
[1779826841119,49.86,75942.5,19.4,-0.01652,2e-05,1.99278]
[1779826841389,49.86,75942.5,19.4,-0.01652,2e-05,1.99278]
[1779826842363,49.86,75938.31,19.4,-0.01659,2e-05,1.99993]
[1779826848169,49.85,75938.68,19.4,-0.01657,2e-05,1.99847]
[1779826853204,49.85,75936.25,19.4,-0.01661,2e-05,2.00201]
[1779826855812,49.85,75936.25,19.4,-0.01661,2e-05,2.00201]
[1779826861263,49.84,75933.16,19.4,-0.01665,2e-05,2.00623]
[1779826866297,49.84,75932.19,19.4,-0.01666,2e-05,2.00719]
[1779826871332,49.84,75936.52,19.4,-0.01658,2e-05,1.99895]
[1779826875360,49.83,75924.66,19.4,-0.01678,2e-05,2.01912]
[1779826880395,49.83,75928.06,19.4,-0.01671,2e-05,2.01224]
[1779826885430,49.82,75927.86,19.4,-0.01671,2e-05,2.01183]
[1779826887541,49.82,75927.97,19.4,-0.0167,2e-05,2.01148]
[1779826893487,49.82,75934.17,19.4,-0.01657,2e-05,1.99717]
[1779826899239,49.81,75939.7,19.4,-0.01647,2e-05,1.987]
[1779826901597,49.81,75939.71,19.4,-0.01646,2e-05,1.98678]
[1779826907584,49.81,75936.25,19.4,-0.01652,2e-05,1.99201]
[1779826913627,49.81,75936.71,19.4,-0.0165,2e-05,1.99054]
[1779826914252,49.81,75936.71,19.4,-0.0165,2e-05,1.99054]
[1779826919669,49.8,75925.61,19.4,-0.01669,2e-05,2.00917]
[1779826924704,49.8,75925.53,19.4,-0.01668,2e-05,2.0086]
[1779826929739,49.79,75925.29,19.4,-0.01668,2e-05,2.00832]
[1779826934774,49.79,75925.22,19.4,-0.01667,2e-05,2.00775]
[1779826940821,49.79,75922.51,19.4,-0.01671,2e-05,2.01161]
[1779826945857,49.77,75915.21,19.4,-0.01681,2e-05,2.02206]
[1779826951899,49.76,75914.67,19.4,-0.01678,2e-05,2.01796]
[1779826956933,49.75,75914.92,19.4,-0.01677,2e-05,2.01673]
[1779826962976,49.75,75914.94,19.4,-0.01676,2e-05,2.01574]
[1779826968011,49.74,75910.69,19.4,-0.01682,2e-05,2.02242]
[1779826973047,49.74,75912.16,19.4,-0.01679,2e-05,2.01901]
[1779826979317,49.73,75915.47,19.4,-0.01672,2e-05,2.01229]
[1779826989163,49.73,75916.65,19.4,-0.01669,2e-05,2.00876]
[1779826994199,49.72,75923.0,19.4,-0.01657,2e-05,1.99697]
[1779826999234,49.72,75926.7,19.4,-0.0165,2e-05,1.98997]
[1779827000487,49.72,75931.43,19.4,-0.01642,2e-05,1.98166]
[1779827001048,49.72,75931.43,19.4,-0.01642,2e-05,1.98166]
[1779827013332,49.71,75935.96,19.4,-0.01631,2e-05,1.97022]
[1779827017062,49.71,75935.96,19.4,-0.01631,2e-05,1.97022]
[1779827022395,49.71,75944.97,19.4,-0.01616,2e-05,1.95419]
[1779827028994,49.71,75944.65,19.4,-0.01616,2e-05,1.95459]
[1779827029552,49.71,75945.24,19.4,-0.01615,2e-05,1.95339]
[1779827029995,49.71,75961.28,19.4,-0.01588,2e-05,1.92604]
[1779827032468,49.71,75947.85,19.4,-0.01611,2e-05,1.94889]
[1779827040524,49.71,75947.97,19.4,-0.0161,2e-05,1.94842]
[1779827045559,49.7,75949.16,19.4,-0.01608,2e-05,1.94618]
[1779827050595,49.7,75949.08,19.4,-0.01608,2e-05,1.94613]
[1779827055630,49.7,75940.44,19.4,-0.01622,2e-05,1.96076]
[1779827057173,49.7,75940.44,19.4,-0.01622,2e-05,1.96076]
[1779827062679,49.7,75940.32,19.4,-0.01622,2e-05,1.96055]
[1779827068721,49.7,75939.99,19.4,-0.01622,2e-05,1.96077]
[1779827073757,49.7,75935.31,19.4,-0.01628,2e-05,1.96598]
[1779827079799,49.69,75931.84,19.4,-0.01633,2e-05,1.97149]
[1779827081309,49.69,75931.84,19.4,-0.01633,2e-05,1.97149]
[1779827082273,49.69,75931.69,19.4,-0.01633,2e-05,1.97167]
[1779827087174,49.69,75934.41,19.4,-0.01629,2e-05,1.96676]
[1779827094904,49.69,75934.13,19.4,-0.01628,2e-05,1.96648]
[1779827098324,49.69,75934.55,19.4,-0.01627,2e-05,1.96561]
[1779827098990,49.69,75934.47,19.4,-0.01628,2e-05,1.96568]
[1779827099413,49.69,75934.47,19.4,-0.01628,2e-05,1.96568]
[1779827100438,49.69,75944.42,19.4,-0.01611,2e-05,1.9485]
[1779827105981,49.69,75950.09,19.4,-0.01601,2e-05,1.93861]
[1779827108964,49.69,75950.35,19.4,-0.01601,2e-05,1.93813]
[1779827109453,49.68,75950.39,19.4,-0.016,2e-05,1.93804]
[1779827115044,49.68,75955.77,19.4,-0.01591,2e-05,1.9288]
[1779827125117,49.68,75959.54,19.4,-0.01585,2e-05,1.92248]
[1779827131159,49.69,75961.71,19.4,-0.0158,2e-05,1.91644]
[1779827132743,49.69,75959.61,19.4,-0.01583,2e-05,1.92001]
[1779827133065,49.69,75959.61,19.4,-0.01583,2e-05,1.92001]
[1779827133247,49.69,75959.61,19.4,-0.01583,2e-05,1.92001]
[1779827133564,49.69,75959.13,19.4,-0.01584,2e-05,1.92083]
[1779827139215,49.69,75953.76,19.4,-0.01593,2e-05,1.92998]
[1779827147273,49.69,75949.69,19.4,-0.016,2e-05,1.9368]
[1779827152308,49.68,75951.15,19.4,-0.01597,2e-05,1.93425]
[1779827157342,49.68,75951.02,19.4,-0.01597,2e-05,1.93441]
[1779827162378,49.68,75951.33,19.4,-0.01597,2e-05,1.93383]
[1779827167415,49.68,75962.1,19.4,-0.01579,2e-05,1.91557]
[1779827172450,49.68,75962.97,19.4,-0.01578,2e-05,1.91423]
[1779827177485,49.69,75966.14,19.4,-0.01573,2e-05,1.90903]
[1779827183527,49.69,75971.46,19.4,-0.01564,2e-05,1.90033]
[1779827189223,49.69,75972.95,19.4,-0.01562,2e-05,1.89804]
[1779827194604,49.69,75987.96,19.4,-0.01536,2e-05,1.8711]
[1779827199639,49.69,75992.62,19.4,-0.01529,2e-05,1.86391]
[1779827204674,49.7,75992.63,19.4,-0.0153,2e-05,1.86446]
[1779827210716,49.7,75990.54,19.4,-0.01534,2e-05,1.86859]
[1779827215751,49.71,75991.2,19.4,-0.01533,2e-05,1.86812]
[1779827220786,49.71,75995.35,19.4,-0.01527,2e-05,1.86184]
[1779827227837,49.71,75996.62,19.4,-0.01526,2e-05,1.86058]
[1779827229851,49.72,76008.93,19.4,-0.01508,2e-05,1.84192]
[1779827231865,49.74,76021.65,19.4,-0.01491,2e-05,1.82444]
[1779827236900,49.79,76025.03,19.4,-0.01494,2e-05,1.82794]
[1779827241935,49.85,76028.22,19.4,-0.01498,2e-05,1.83165]
[1779827246970,49.9,76036.59,19.4,-0.01493,2e-05,1.82677]
[1779827248280,49.9,76036.59,19.4,-0.01493,2e-05,1.82677]
[1779827254019,49.96,76030.3,19.4,-0.01511,2e-05,1.84571]
[1779827265096,50.01,76029.98,19.4,-0.0152,2e-05,1.85445]
[1779827273152,50.02,76030.25,19.4,-0.0152,2e-05,1.85494]
[1779827282217,50.02,76030.57,19.4,-0.01521,2e-05,1.85546]
[1779827291280,50.03,76030.53,19.4,-0.01522,2e-05,1.85654]
[1779827296314,50.03,76030.82,19.4,-0.01522,2e-05,1.85662]
[1779827301349,50.03,76039.78,19.4,-0.01508,2e-05,1.84261]
[1779827307391,50.04,76041.48,19.4,-0.01506,2e-05,1.84065]
[1779827311431,50.04,76041.18,19.4,-0.01507,2e-05,1.8414]
[1779827317463,50.05,76044.01,19.4,-0.01502,2e-05,1.83545]
[1779827319477,50.06,76055.73,19.4,-0.01486,2e-05,1.81955]
[1779827324512,50.11,76055.87,19.4,-0.01493,2e-05,1.82703]
[1779827326018,50.12,76055.93,19.4,-0.01495,2e-05,1.82838]
[1779827326125,50.12,76055.93,19.4,-0.01495,2e-05,1.82838]
[1779827332570,50.16,76050.26,19.4,-0.0151,2e-05,1.84409]
[1779827337605,50.17,76050.07,19.4,-0.01512,2e-05,1.8469]
[1779827342640,50.17,76047.74,19.4,-0.01517,2e-05,1.85119]
[1779827347675,50.18,76047.86,19.4,-0.01517,2e-05,1.85149]
[1779827353720,50.18,76048.13,19.4,-0.01517,2e-05,1.85164]
[1779827358755,50.18,76048.87,19.4,-0.01516,2e-05,1.85093]
[1779827363979,50.19,76055.12,19.4,-0.01507,2e-05,1.84122]
[1779827369833,50.2,76055.84,19.4,-0.01508,2e-05,1.84292]
[1779827376881,50.22,76056.79,19.4,-0.01508,2e-05,1.8417]
[1779827383930,50.22,76056.77,19.4,-0.01509,2e-05,1.84264]
[1779827388970,50.23,76059.26,19.4,-0.01505,2e-05,1.83918]
[1779827400050,50.24,76059.24,19.4,-0.01507,2e-05,1.84052]
[1779827405085,50.24,76059.5,19.4,-0.01507,2e-05,1.84069]
[1779827411555,50.24,76059.6,19.4,-0.01507,2e-05,1.84099]
[1779827415528,50.25,76059.8,19.4,-0.01507,2e-05,1.84124]
[1779827417169,50.25,76071.98,19.4,-0.01489,2e-05,1.822]
[1779827422204,50.25,76075.63,19.4,-0.01484,2e-05,1.81692]
[1779827423852,50.25,76075.29,19.4,-0.01484,2e-05,1.81761]
[1779827426911,50.26,76071.87,19.4,-0.0149,2e-05,1.82354]
[1779827427184,50.26,76071.87,19.4,-0.0149,2e-05,1.82354]
[1779827427652,50.26,76052.6,19.4,-0.0152,2e-05,1.8548]
[1779827428205,50.26,76052.6,19.4,-0.0152,2e-05,1.8548]
[1779827428511,50.26,76052.6,19.4,-0.0152,2e-05,1.8548]
[1779827428592,50.26,76052.6,19.4,-0.0152,2e-05,1.8548]
[1779827429527,50.26,76052.37,19.4,-0.01521,2e-05,1.85526]
[1779827430641,50.26,76059.85,19.4,-0.01509,2e-05,1.84322]
[1779827433251,50.26,76062.8,19.4,-0.01503,2e-05,1.83637]
[1779827433290,50.26,76062.8,19.4,-0.01503,2e-05,1.83637]
[1779827433584,50.26,76062.8,19.4,-0.01503,2e-05,1.83637]
[1779827433675,50.26,76062.8,19.4,-0.01503,2e-05,1.83637]
[1779827434367,50.26,76062.8,19.4,-0.01503,2e-05,1.83648]
[1779827444358,50.27,76062.87,19.4,-0.01504,2e-05,1.83767]
[1779827446764,50.27,76062.9,19.4,-0.01504,2e-05,1.83773]
[1779827448986,50.27,76062.92,19.4,-0.01504,2e-05,1.83794]
[1779827456442,50.28,76054.82,19.4,-0.01518,2e-05,1.85195]
[1779827461089,50.28,76054.8,19.4,-0.01518,2e-05,1.85236]
[1779827466515,50.28,76059.76,19.4,-0.01511,2e-05,1.84485]
[1779827467899,50.28,76059.28,19.4,-0.01512,2e-05,1.84573]
[1779827468087,50.28,76059.28,19.4,-0.01512,2e-05,1.84573]
[1779827468426,50.28,76059.28,19.4,-0.01512,2e-05,1.84573]
[1779827469996,50.28,76059.93,19.4,-0.01511,2e-05,1.84488]
[1779827473598,50.28,76059.58,19.4,-0.01512,2e-05,1.84575]
[1779827473839,50.28,76058.42,19.4,-0.01514,2e-05,1.84773]
[1779827474571,50.29,76045.41,19.4,-0.01534,2e-05,1.869]
[1779827475016,50.29,76045.41,19.4,-0.01534,2e-05,1.869]
[1779827480613,50.29,76044.32,19.4,-0.01537,2e-05,1.87116]
[1779827485648,50.29,76047.27,19.4,-0.01532,2e-05,1.86664]
[1779827486312,50.29,76047.27,19.4,-0.01532,2e-05,1.86664]
[1779827491499,50.29,76047.54,19.4,-0.01532,2e-05,1.86648]
[1779827496725,50.29,76047.47,19.4,-0.01531,2e-05,1.86463]
[1779827501760,50.3,76049.32,19.4,-0.01528,2e-05,1.862]
[1779827506795,50.3,76048.22,19.4,-0.0153,2e-05,1.86416]
[1779827511830,50.3,76045.49,19.4,-0.01535,2e-05,1.86897]
[1779827518879,50.3,76045.97,19.4,-0.01535,2e-05,1.86864]
[1779827523916,50.31,76047.04,19.4,-0.01533,2e-05,1.86724]
[1779827529956,50.31,76046.37,19.4,-0.01535,2e-05,1.86875]
[1779827535998,50.31,76045.26,19.4,-0.01537,2e-05,1.87096]
[1779827541035,50.31,76046.77,19.4,-0.01535,2e-05,1.86882]
[1779827541955,50.31,76046.77,19.4,-0.01535,2e-05,1.86882]
[1779827547082,50.31,76064.4,19.4,-0.01507,2e-05,1.8407]
[1779827552117,50.32,76067.2,19.4,-0.01502,2e-05,1.83446]
[1779827555067,50.32,76067.02,19.4,-0.01502,2e-05,1.83487]
[1779827560173,50.32,76060.37,19.4,-0.01513,2e-05,1.84647]
[1779827563992,50.33,76051.9,19.4,-0.01527,2e-05,1.86041]
[1779827564123,50.33,76051.49,19.4,-0.01528,2e-05,1.86116]
[1779827564201,50.33,76038.55,19.4,-0.01548,2e-05,1.88242]
[1779827565880,50.33,76038.55,19.4,-0.01548,2e-05,1.88242]
[1779827571251,50.33,76032.39,19.4,-0.01558,2e-05,1.89281]
[1779827576288,50.33,76033.14,19.4,-0.01557,2e-05,1.89173]
[1779827581321,50.33,76032.2,19.4,-0.01559,2e-05,1.89345]
[1779827582707,50.33,76032.2,19.4,-0.01559,2e-05,1.89345]
[1779827588379,50.33,76023.39,19.4,-0.01573,2e-05,1.9082]
[1779827593414,50.33,76021.01,19.4,-0.01577,2e-05,1.91217]
[1779827598449,50.33,76019.08,19.4,-0.0158,2e-05,1.91538]
[1779827603484,50.33,76016.51,19.4,-0.01585,2e-05,1.91961]
[1779827607643,50.33,76016.91,19.4,-0.01584,2e-05,1.9189]
[1779827607798,50.33,76016.91,19.4,-0.01584,2e-05,1.9189]
[1779827608519,50.33,75990.02,19.4,-0.01628,2e-05,1.96414]
[1779827609290,50.33,75990.02,19.4,-0.01628,2e-05,1.96414]
[1779827609439,50.33,75990.02,19.4,-0.01628,2e-05,1.96414]
[1779827614561,50.33,75984.15,19.4,-0.01635,2e-05,1.97101]
[1779827615253,50.33,75984.15,19.4,-0.01635,2e-05,1.97101]
[1779827620603,50.32,75982.88,19.4,-0.01637,2e-05,1.97255]
[1779827626645,50.32,75983.22,19.4,-0.01636,2e-05,1.97136]
[1779827631680,50.32,75977.24,19.4,-0.01645,2e-05,1.98106]
[1779827636715,50.31,75977.43,19.4,-0.01644,2e-05,1.98016]
[1779827641755,50.31,75979.09,19.4,-0.01641,2e-05,1.97678]
[1779827646786,50.31,75979.89,19.4,-0.01639,2e-05,1.97493]
[1779827651821,50.31,75980.0,19.4,-0.01639,2e-05,1.97427]
[1779827656856,50.3,75978.32,19.4,-0.01641,2e-05,1.97667]
[1779827662897,50.3,75977.4,19.4,-0.01642,2e-05,1.97766]
[1779827665011,50.3,75977.26,19.4,-0.01642,2e-05,1.9778]
[1779827665016,50.3,75955.22,19.4,-0.0168,2e-05,2.01569]
[1779827666135,50.3,75944.39,19.4,-0.01698,2e-05,2.03439]
[1779827666348,50.3,75944.39,19.4,-0.01698,2e-05,2.03439]
[1779827668526,50.3,75944.41,19.4,-0.01698,2e-05,2.03396]
[1779827671145,50.29,75944.38,19.4,-0.01697,2e-05,2.03342]
[1779827671964,50.29,75929.92,19.4,-0.0172,2e-05,2.05601]
[1779827672473,50.29,75929.92,19.4,-0.0172,2e-05,2.05601]
[1779827674919,50.29,75933.28,19.4,-0.01714,2e-05,2.0496]
[1779827680022,50.28,75933.42,19.4,-0.01712,2e-05,2.04809]
[1779827681239,50.28,75931.72,19.4,-0.01715,2e-05,2.05086]
[1779827685218,50.28,75936.26,19.4,-0.01706,2e-05,2.04221]
[1779827691097,50.27,75934.37,19.4,-0.01708,2e-05,2.04408]
[1779827696134,50.26,75931.67,19.4,-0.01712,2e-05,2.04779]
[1779827698862,50.26,75931.34,19.4,-0.01712,2e-05,2.04816]
[1779827704190,50.25,75938.26,19.4,-0.01699,2e-05,2.03453]
[1779827709225,50.25,75933.28,19.4,-0.01707,2e-05,2.0423]
[1779827714271,50.24,75928.82,19.4,-0.01713,2e-05,2.04912]
[1779827715421,50.23,75915.83,19.4,-0.01734,2e-05,2.06976]
[1779827718467,50.23,75918.87,19.4,-0.01728,2e-05,2.06412]
[1779827718556,50.23,75918.87,19.4,-0.01728,2e-05,2.06412]
[1779827719591,50.22,75923.12,19.4,-0.0172,2e-05,2.05612]
[1779827719960,50.22,75923.12,19.4,-0.0172,2e-05,2.05612]
[1779827720379,50.21,75934.28,19.4,-0.01699,2e-05,2.03425]
[1779827720703,50.21,75934.28,19.4,-0.01699,2e-05,2.03425]
[1779827721260,50.21,75935.55,19.4,-0.01696,2e-05,2.03184]
[1779827721554,50.21,75935.55,19.4,-0.01696,2e-05,2.03184]
[1779827725624,50.21,75935.32,19.4,-0.01696,2e-05,2.0317]
[1779827732387,50.2,75937.26,19.4,-0.01689,2e-05,2.02407]
[1779827733301,50.2,75937.26,19.4,-0.01689,2e-05,2.02407]
[1779827733349,50.2,75937.26,19.4,-0.01689,2e-05,2.02407]
[1779827733679,50.2,75937.26,19.4,-0.01689,2e-05,2.02407]
[1779827733714,50.2,75937.26,19.4,-0.01689,2e-05,2.02407]
[1779827737422,50.18,75923.03,19.4,-0.0171,2e-05,2.04478]
[1779827742457,50.17,75915.92,19.4,-0.01721,2e-05,2.05626]
[1779827747492,50.16,75912.32,19.4,-0.01726,2e-05,2.06146]
[1779827749454,50.16,75912.36,19.4,-0.01726,2e-05,2.06115]
[1779827750282,50.16,75912.36,19.4,-0.01726,2e-05,2.06091]
[1779827752558,50.16,75912.36,19.4,-0.01726,2e-05,2.06067]
[1779827757562,50.15,75912.14,19.4,-0.01724,2e-05,2.0594]
[1779827759333,50.15,75912.09,19.4,-0.01724,2e-05,2.05926]
[1779827764611,50.14,75912.71,19.4,-0.01722,2e-05,2.05682]
[1779827769647,50.13,75909.78,19.4,-0.01726,2e-05,2.06085]
[1779827771374,50.13,75908.55,19.4,-0.01728,2e-05,2.0628]
[1779827772327,50.13,75900.41,19.4,-0.01742,2e-05,2.07705]
[1779827777705,50.12,75907.25,19.4,-0.01728,2e-05,2.06341]
[1779827782740,50.12,75913.9,19.4,-0.01716,2e-05,2.05047]
[1779827787775,50.11,75915.3,19.4,-0.01712,2e-05,2.0469]
[1779827792810,50.11,75900.23,19.4,-0.01735,2e-05,2.06989]
[1779827795369,50.1,75894.93,19.4,-0.01744,2e-05,2.07882]
[1779827795831,50.1,75907.08,19.4,-0.01723,2e-05,2.05692]
[1779827796496,50.1,75907.08,19.4,-0.01723,2e-05,2.05692]
[1779827800505,50.1,75908.23,19.4,-0.0172,2e-05,2.05399]
[1779827801528,50.09,75908.04,19.4,-0.0172,2e-05,2.0541]
[1779827806909,50.09,75905.69,19.4,-0.01723,2e-05,2.05687]
[1779827811944,50.08,75908.75,19.4,-0.01716,2e-05,2.05031]
[1779827816979,50.07,75907.02,19.4,-0.01718,2e-05,2.05222]
[1779827822015,50.07,75907.02,19.4,-0.01717,2e-05,2.05109]
[1779827827051,50.06,75908.72,19.4,-0.01713,2e-05,2.047]
[1779827832086,50.06,75911.03,19.4,-0.01708,2e-05,2.04187]
[1779827837121,50.05,75912.36,19.4,-0.01704,2e-05,2.03849]
[1779827838212,50.05,75912.36,19.4,-0.01704,2e-05,2.03849]
[1779827839188,50.05,75912.28,19.4,-0.01704,2e-05,2.03843]
[1779827845178,50.04,75924.38,19.4,-0.01682,2e-05,2.01604]
[1779827850213,50.04,75915.13,19.4,-0.01697,2e-05,2.03142]
[1779827855248,50.03,75903.34,19.4,-0.01715,2e-05,2.04861]
[1779827856367,50.03,75900.96,19.4,-0.01719,2e-05,2.05261]
[1779827857418,50.03,75897.74,19.4,-0.01724,2e-05,2.0581]
[1779827863305,50.02,75890.21,19.4,-0.01736,2e-05,2.07004]
[1779827864477,50.02,75890.21,19.4,-0.01736,2e-05,2.07004]
[1779827871361,50.01,75889.62,19.4,-0.01735,2e-05,2.06904]
[1779827872655,50.01,75889.62,19.4,-0.01735,2e-05,2.06904]
[1779827873682,50.01,75889.62,19.4,-0.01735,2e-05,2.06852]
[1779827879419,50.0,75894.26,19.4,-0.01725,2e-05,2.05869]
[1779827884454,49.99,75894.34,19.4,-0.01724,2e-05,2.05735]
[1779827886515,49.99,75897.5,19.4,-0.01718,2e-05,2.05151]
[1779827887401,49.99,75901.06,19.4,-0.01711,2e-05,2.04496]
[1779827892521,49.98,75910.5,19.4,-0.01694,2e-05,2.02692]
[1779827897556,49.98,75909.95,19.4,-0.01694,2e-05,2.02698]
[1779827901054,49.98,75910.19,19.4,-0.01693,2e-05,2.02619]
[1779827906619,49.97,75916.59,19.4,-0.01681,2e-05,2.01383]
[1779827911654,49.96,75923.36,19.4,-0.01666,2e-05,1.9987]
[1779827918703,49.96,75924.96,19.4,-0.01663,2e-05,1.99502]
[1779827924745,49.96,75924.62,19.4,-0.01663,2e-05,1.9951]
[1779827925717,49.96,75933.99,19.4,-0.01646,2e-05,1.97863]
[1779827931794,49.95,75940.96,19.4,-0.01634,2e-05,1.96605]
[1779827936829,49.95,75946.45,19.4,-0.01624,2e-05,1.95633]
[1779827941864,49.95,75950.51,19.4,-0.01617,2e-05,1.94913]
[1779827947361,49.95,75950.36,19.4,-0.01617,2e-05,1.94917]
[1779827953947,49.95,75953.81,19.4,-0.01611,2e-05,1.943]
[1779827958330,49.95,75955.48,19.4,-0.01608,2e-05,1.9401]
[1779827964231,49.95,75962.51,19.4,-0.01597,2e-05,1.92807]
[1779827970060,49.95,75962.82,19.4,-0.01596,2e-05,1.92751]
[1779827975095,49.94,75962.83,19.4,-0.01594,2e-05,1.92497]
[1779827980130,49.94,75952.82,19.4,-0.01611,2e-05,1.94186]
[1779827986172,49.94,75951.82,19.4,-0.01612,2e-05,1.94337]
[1779827991207,49.94,75951.68,19.4,-0.01612,2e-05,1.94343]
[1779827994832,49.94,75947.83,19.4,-0.01619,2e-05,1.94987]
[1779828000270,49.94,75949.32,19.4,-0.01616,2e-05,1.94706]
[1779828000713,49.94,75949.32,19.4,-0.01616,2e-05,1.94706]
[1779828006312,49.94,75947.4,19.4,-0.01619,2e-05,1.95006]
[1779828014280,49.94,75947.62,19.4,-0.01618,2e-05,1.94955]
[1779828014443,49.94,75950.85,19.4,-0.01613,2e-05,1.94383]
[1779828020414,49.94,75951.93,19.4,-0.01611,2e-05,1.94181]
[1779828027466,49.93,75952.16,19.4,-0.0161,2e-05,1.9412]
[1779828033255,49.93,75952.16,19.4,-0.0161,2e-05,1.9412]
[1779828033720,49.93,75952.16,19.4,-0.01608,2e-05,1.9385]
[1779828033805,49.93,75952.16,19.4,-0.01608,2e-05,1.9385]
[1779828034668,49.93,75952.16,19.4,-0.01608,2e-05,1.93847]
[1779828035039,49.93,75952.16,19.4,-0.01608,2e-05,1.93847]
[1779828044587,49.93,75952.71,19.4,-0.01607,2e-05,1.93729]
[1779828050630,49.93,75952.3,19.4,-0.01607,2e-05,1.93784]
[1779828055666,49.93,75945.71,19.4,-0.01618,2e-05,1.94883]
[1779828063722,49.93,75949.3,19.4,-0.01612,2e-05,1.94235]
[1779828069764,49.93,75951.02,19.4,-0.01609,2e-05,1.93922]
[1779828074799,49.93,75953.56,19.4,-0.01604,2e-05,1.93477]
[1779828079834,49.93,75954.34,19.4,-0.01603,2e-05,1.93334]
[1779828084869,49.92,75959.79,19.4,-0.01594,2e-05,1.92404]
[1779828090911,49.92,75959.87,19.4,-0.01594,2e-05,1.92387]
[1779828096953,49.92,75958.89,19.4,-0.01593,2e-05,1.92298]
[1779828101988,49.92,75959.68,19.4,-0.01592,2e-05,1.92163]
[1779828107488,49.92,75959.72,19.4,-0.01592,2e-05,1.92155]
[1779828109037,49.92,75977.37,19.4,-0.01563,2e-05,1.89199]
[1779828114072,49.93,75977.92,19.4,-0.01562,2e-05,1.89134]
[1779828119107,49.93,75979.84,19.4,-0.01559,2e-05,1.88842]
[1779828127459,49.93,75980.23,19.4,-0.01559,2e-05,1.8879]
[1779828133205,49.93,75983.57,19.4,-0.01554,2e-05,1.88309]
[1779828138241,49.93,75984.58,19.4,-0.01553,2e-05,1.88175]
[1779828143276,49.94,75984.9,19.4,-0.01553,2e-05,1.88156]
[1779828148312,49.94,75989.38,19.4,-0.01546,2e-05,1.87451]
[1779828153347,49.94,75989.32,19.4,-0.01544,2e-05,1.87253]
[1779828158383,49.94,75991.61,19.4,-0.01541,2e-05,1.86916]
[1779828163418,49.95,75993.74,19.4,-0.01538,2e-05,1.86609]
[1779828169604,49.95,75994.02,19.4,-0.01538,2e-05,1.86581]
[1779828175502,49.95,75993.09,19.4,-0.0154,2e-05,1.86822]
[1779828182551,49.96,75993.29,19.4,-0.0154,2e-05,1.86847]
[1779828187586,49.96,75993.28,19.4,-0.01541,2e-05,1.86889]
[1779828192621,49.96,75993.33,19.4,-0.01541,2e-05,1.86922]
[1779828197656,49.96,75993.32,19.4,-0.01541,2e-05,1.86963]
[1779828202691,49.96,75993.38,19.4,-0.01542,2e-05,1.86992]
[1779828207727,49.97,75987.39,19.4,-0.01552,2e-05,1.88022]
[1779828209263,49.97,75987.39,19.4,-0.01552,2e-05,1.88022]
[1779828210748,49.97,75974.24,19.4,-0.01573,2e-05,1.9023]
[1779828215783,49.97,75970.06,19.4,-0.01578,2e-05,1.90692]
[1779828223840,49.97,75968.21,19.4,-0.01581,2e-05,1.91019]
[1779828228875,49.97,75967.74,19.4,-0.01582,2e-05,1.91104]
[1779828233909,49.97,75970.13,19.4,-0.01578,2e-05,1.9071]
[1779828240958,49.97,75970.25,19.4,-0.01578,2e-05,1.90703]
[1779828242912,49.97,75970.24,19.4,-0.01578,2e-05,1.90707]
[1779828254203,49.97,75972.43,19.4,-0.01575,2e-05,1.90351]
[1779828259091,49.97,75972.52,19.4,-0.01575,2e-05,1.90352]
[1779828260337,49.97,75972.52,19.4,-0.01575,2e-05,1.90361]
[1779828264046,49.97,75972.54,19.4,-0.01575,2e-05,1.90366]
[1779828269014,49.97,75972.49,19.4,-0.01575,2e-05,1.90377]
[1779828270202,49.97,75972.49,19.4,-0.01575,2e-05,1.90387]
[1779828276203,49.98,75975.37,19.4,-0.01569,2e-05,1.89671]
[1779828287280,49.98,75975.34,19.4,-0.01569,2e-05,1.89709]
[1779828295082,49.98,75975.37,19.4,-0.01569,2e-05,1.89706]
[1779828302385,49.98,75975.47,19.4,-0.01569,2e-05,1.89728]
[1779828306059,49.98,75976.43,19.4,-0.01568,2e-05,1.89576]
[1779828311945,49.98,75976.78,19.4,-0.01567,2e-05,1.89532]
[1779828318292,49.98,75976.92,19.4,-0.01567,2e-05,1.89524]
[1779828323539,49.98,75987.66,19.4,-0.0155,2e-05,1.87761]
[1779828324325,49.98,75987.66,19.4,-0.0155,2e-05,1.87761]
[1779828329581,49.99,75988.89,19.4,-0.01548,2e-05,1.87595]
[1779828330258,49.99,75988.89,19.4,-0.01548,2e-05,1.87595]
[1779828330959,49.99,75987.66,19.4,-0.0155,2e-05,1.87806]
[1779828330992,49.99,75987.66,19.4,-0.0155,2e-05,1.87806]
[1779828333814,49.99,75985.48,19.4,-0.01552,2e-05,1.87938]
[1779828334070,49.99,75985.48,19.4,-0.01552,2e-05,1.87938]
[1779828335046,49.99,75985.4,19.4,-0.01552,2e-05,1.87957]
[1779828335556,49.99,75985.4,19.4,-0.01552,2e-05,1.87957]
[1779828336131,49.99,75983.4,19.4,-0.01556,2e-05,1.88295]
[1779828342672,49.99,75982.61,19.4,-0.01557,2e-05,1.88464]
[1779828352742,49.99,75970.46,19.4,-0.01578,2e-05,1.90542]
[1779828353260,49.99,75970.46,19.4,-0.01578,2e-05,1.90542]
[1779828355046,49.99,75970.85,19.4,-0.01577,2e-05,1.9048]
[1779828360797,49.99,75974.8,19.4,-0.01571,2e-05,1.89836]
[1779828365833,49.99,75975.03,19.4,-0.01571,2e-05,1.89813]
[1779828371022,50.0,75974.94,19.4,-0.01571,2e-05,1.89832]
[1779828380698,50.0,75974.96,19.4,-0.01571,2e-05,1.89848]
[1779828385973,50.0,75974.4,19.4,-0.01572,2e-05,1.89986]
[1779828388526,50.0,75976.19,19.4,-0.01569,2e-05,1.89687]
[1779828391096,50.0,75977.14,19.4,-0.01568,2e-05,1.89541]
[1779828393838,50.0,75983.58,19.4,-0.01556,2e-05,1.88233]
[1779828394342,50.0,75983.58,19.4,-0.01556,2e-05,1.88233]
[1779828394901,50.0,75991.86,19.4,-0.01542,2e-05,1.86868]
[1779828397090,50.0,75991.51,19.4,-0.01543,2e-05,1.86943]
[1779828408133,50.01,75991.49,19.4,-0.01544,2e-05,1.87045]
[1779828413169,50.01,75992.21,19.4,-0.01543,2e-05,1.86968]
[1779828418203,50.01,75992.22,19.4,-0.01544,2e-05,1.87008]
[1779828423245,50.01,75992.12,19.4,-0.01544,2e-05,1.87067]
[1779828428280,50.02,76002.19,19.4,-0.01528,2e-05,1.85462]
[1779828433316,50.02,76007.85,19.4,-0.0152,2e-05,1.84595]
[1779828440364,50.03,76009.89,19.4,-0.01518,2e-05,1.84352]
[1779828445400,50.06,76006.38,19.4,-0.01528,2e-05,1.8544]
[1779828450445,50.09,76006.53,19.4,-0.01533,2e-05,1.8595]
[1779828455483,50.1,75996.09,19.4,-0.01549,2e-05,1.87555]
[1779828460515,50.1,75996.29,19.4,-0.01549,2e-05,1.87558]
[1779828465550,50.1,75996.42,19.4,-0.01549,2e-05,1.87573]
[1779828470584,50.1,75997.32,19.4,-0.01548,2e-05,1.87461]
[1779828475621,50.1,75996.42,19.4,-0.0155,2e-05,1.87645]
[1779828480657,50.11,75995.92,19.4,-0.01551,2e-05,1.87763]
[1779828485692,50.11,75993.62,19.4,-0.01555,2e-05,1.88177]
[1779828490727,50.11,75993.26,19.4,-0.01556,2e-05,1.88266]
[1779828497777,50.11,75993.04,19.4,-0.01557,2e-05,1.88344]
[1779828502812,50.11,75996.6,19.4,-0.01551,2e-05,1.87786]
[1779828508854,50.12,75996.82,19.4,-0.01551,2e-05,1.8779]
[1779828513889,50.12,76002.05,19.4,-0.01541,2e-05,1.86714]
[1779828514082,50.12,76002.05,19.4,-0.01541,2e-05,1.86714]
[1779828520101,50.12,76005.96,19.4,-0.01535,2e-05,1.86109]
[1779828527987,50.13,76005.96,19.4,-0.01536,2e-05,1.86206]
[1779828534029,50.13,76005.66,19.4,-0.01537,2e-05,1.86313]
[1779828539064,50.13,76006.22,19.4,-0.01537,2e-05,1.86269]
[1779828544099,50.14,76009.99,19.4,-0.01531,2e-05,1.85699]
[1779828549134,50.14,76018.34,19.4,-0.0152,2e-05,1.84492]
[1779828550291,50.14,76018.34,19.4,-0.0152,2e-05,1.84492]
[1779828556184,50.19,76019.45,19.4,-0.01525,2e-05,1.85049]
[1779828561219,50.19,76019.49,19.4,-0.01525,2e-05,1.85098]
[1779828566254,50.19,76020.32,19.4,-0.01525,2e-05,1.85018]
[1779828571289,50.2,76021.42,19.4,-0.01521,2e-05,1.84649]
[1779828580356,50.2,76019.35,19.4,-0.01526,2e-05,1.85089]
[1779828582793,50.2,76019.22,19.4,-0.01526,2e-05,1.85121]
[1779828582880,50.2,76001.67,19.4,-0.01554,2e-05,1.88012]
[1779828589425,50.21,75996.85,19.4,-0.01562,2e-05,1.88841]
[1779828594460,50.21,75997.26,19.4,-0.01562,2e-05,1.88792]
[1779828600502,50.21,75994.37,19.4,-0.01567,2e-05,1.89292]
[1779828610572,50.21,75994.41,19.4,-0.01567,2e-05,1.89314]
[1779828619471,50.21,75994.41,19.4,-0.01567,2e-05,1.89314]
[1779828620542,50.21,75994.41,19.4,-0.01567,2e-05,1.89339]
[1779828630712,50.21,76002.33,19.4,-0.01555,2e-05,1.88057]
[1779828634076,50.21,76002.88,19.4,-0.01552,2e-05,1.87728]
[1779828634121,50.21,76002.88,19.4,-0.01552,2e-05,1.87728]
[1779828635566,50.22,76004.5,19.4,-0.01549,2e-05,1.87472]
[1779828635597,50.22,76004.5,19.4,-0.01549,2e-05,1.87472]
[1779828643805,50.22,76004.89,19.4,-0.01549,2e-05,1.87462]
[1779828650854,50.22,76000.14,19.4,-0.01557,2e-05,1.88287]
[1779828654960,50.22,75990.61,19.4,-0.01573,2e-05,1.89877]
[1779828658910,50.22,75977.69,19.4,-0.01594,2e-05,1.92044]
[1779828665959,50.22,75977.13,19.4,-0.01595,2e-05,1.92124]
[1779828673010,50.22,75978.66,19.4,-0.01592,2e-05,1.91854]
[1779828678045,50.22,75985.95,19.4,-0.0158,2e-05,1.90635]
[1779828683080,50.22,75991.32,19.4,-0.01572,2e-05,1.89747]
[1779828688116,50.22,75990.72,19.4,-0.01573,2e-05,1.89858]
[1779828693153,50.22,75991.53,19.4,-0.0157,2e-05,1.89484]
[1779828699195,50.22,75991.76,19.4,-0.01569,2e-05,1.89463]
[1779828704230,50.22,75986.94,19.4,-0.01577,2e-05,1.90279]
[1779828709265,50.22,75989.95,19.4,-0.01572,2e-05,1.89785]
[1779828714305,50.23,75998.64,19.4,-0.01559,2e-05,1.88366]
[1779828720348,50.23,75996.42,19.4,-0.01562,2e-05,1.88762]
[1779828726389,50.23,75993.58,19.4,-0.01567,2e-05,1.89253]
[1779828731425,50.23,75985.2,19.4,-0.01581,2e-05,1.90662]
[1779828736460,50.23,75984.9,19.4,-0.01582,2e-05,1.90715]
[1779828741495,50.23,75984.39,19.4,-0.01582,2e-05,1.90803]
[1779828746531,50.23,75984.98,19.4,-0.01582,2e-05,1.90708]
[1779828756198,50.23,75984.3,19.4,-0.01583,2e-05,1.90824]
[1779828765677,50.23,75973.99,19.4,-0.01598,2e-05,1.92299]
[1779828770712,50.23,75979.57,19.4,-0.01588,2e-05,1.91353]
[1779828775747,50.23,75980.23,19.4,-0.01587,2e-05,1.91241]
[1779828780782,50.23,75980.13,19.4,-0.01587,2e-05,1.91257]
[1779828786824,50.23,75980.06,19.4,-0.01587,2e-05,1.91267]
[1779828793873,50.23,75979.98,19.4,-0.01588,2e-05,1.91278]
[1779828798908,50.23,75980.45,19.4,-0.01587,2e-05,1.91198]
[1779828804083,50.23,75980.89,19.4,-0.01586,2e-05,1.91124]
[1779828809987,50.23,75981.49,19.4,-0.01585,2e-05,1.91023]
[1779828815022,50.23,75981.52,19.4,-0.01583,2e-05,1.90768]
[1779828821064,50.23,75982.51,19.4,-0.01581,2e-05,1.90606]
[1779828827107,50.23,75982.51,19.4,-0.01582,2e-05,1.90611]
[1779828832142,50.23,75991.83,19.4,-0.01566,2e-05,1.8907]
[1779828837177,50.23,75991.89,19.4,-0.01566,2e-05,1.89077]
[1779828845233,50.23,75991.69,19.4,-0.01567,2e-05,1.89137]
[1779828850268,50.23,75991.87,19.4,-0.01567,2e-05,1.89123]
[1779828855303,50.23,75991.87,19.4,-0.01567,2e-05,1.89137]
[1779828855547,50.23,75991.87,19.4,-0.01567,2e-05,1.89137]
[1779828860662,50.23,75991.93,19.4,-0.01567,2e-05,1.89141]
[1779828866380,50.24,75991.13,19.4,-0.01569,2e-05,1.8929]
[1779828871416,50.24,75983.29,19.4,-0.01579,2e-05,1.90351]
[1779828876451,50.24,75983.15,19.4,-0.0158,2e-05,1.90376]
[1779828881486,50.24,75983.72,19.4,-0.01579,2e-05,1.90283]
[1779828887529,50.24,75987.37,19.4,-0.01573,2e-05,1.89677]
[1779828892564,50.24,75986.13,19.4,-0.01575,2e-05,1.8989]
[1779828897599,50.24,75986.09,19.4,-0.01575,2e-05,1.89902]
[1779828902634,50.24,75986.17,19.4,-0.01575,2e-05,1.89894]
[1779828906922,50.24,75986.56,19.4,-0.01574,2e-05,1.89833]
[1779828912950,50.24,75976.62,19.4,-0.01591,2e-05,1.91496]
[1779828918746,50.24,75976.15,19.4,-0.01591,2e-05,1.91562]
[1779828924788,50.24,75976.55,19.4,-0.01591,2e-05,1.91488]
[1779828929822,50.24,75977.05,19.4,-0.0159,2e-05,1.91399]
[1779828934170,50.24,75980.28,19.4,-0.01582,2e-05,1.90606]
[1779828934194,50.24,75980.28,19.4,-0.01582,2e-05,1.90606]
[1779828935609,50.24,75979.82,19.4,-0.01583,2e-05,1.90684]
[1779828935656,50.24,75979.82,19.4,-0.01583,2e-05,1.90684]
[1779828944931,50.24,75990.11,19.4,-0.01567,2e-05,1.88987]
[1779828949963,50.24,75989.02,19.4,-0.01568,2e-05,1.89185]
[1779828954999,50.24,75989.54,19.4,-0.01568,2e-05,1.89114]
[1779828960035,50.24,75978.46,19.4,-0.01586,2e-05,1.90971]
[1779828965072,50.24,75978.86,19.4,-0.01585,2e-05,1.90903]
[1779828966077,50.24,75990.59,19.4,-0.01566,2e-05,1.88949]
[1779828971112,50.24,75992.43,19.4,-0.01563,2e-05,1.88662]
[1779828976147,50.24,75998.29,19.4,-0.01554,2e-05,1.87717]
[1779828981182,50.24,76005.09,19.4,-0.01543,2e-05,1.86628]
[1779828986216,50.25,76006.52,19.4,-0.01541,2e-05,1.86431]
[1779828991252,50.25,76012.39,19.4,-0.01531,2e-05,1.85264]
[1779828997513,50.25,76012.7,19.4,-0.01531,2e-05,1.85271]
[1779829000150,50.25,76012.63,19.4,-0.01531,2e-05,1.85292]
[1779829003422,50.26,76014.3,19.4,-0.01529,2e-05,1.85059]
[1779829009380,50.26,76014.73,19.4,-0.01529,2e-05,1.85061]
[1779829014415,50.26,76015.29,19.4,-0.01528,2e-05,1.85022]
[1779829020457,50.27,76015.71,19.4,-0.01528,2e-05,1.85016]
[1779829026499,50.27,76017.69,19.4,-0.01526,2e-05,1.84756]
[1779829031534,50.27,76018.71,19.4,-0.01524,2e-05,1.84644]
[1779829036569,50.28,76018.83,19.4,-0.01525,2e-05,1.84679]
[1779829041604,50.28,76019.75,19.4,-0.01524,2e-05,1.84582]
[1779829046639,50.28,76019.96,19.4,-0.01524,2e-05,1.84602]
[1779829052680,50.29,76019.9,19.4,-0.01523,2e-05,1.8444]
[1779829057716,50.29,76020.49,19.4,-0.01522,2e-05,1.84398]
[1779829062751,50.29,76020.65,19.4,-0.01523,2e-05,1.84427]
[1779829067786,50.3,76018.35,19.4,-0.01527,2e-05,1.84854]
[1779829072821,50.3,76019.74,19.4,-0.01525,2e-05,1.84677]
[1779829077858,50.3,76018.74,19.4,-0.01527,2e-05,1.84891]
[1779829081024,50.3,76018.81,19.4,-0.01527,2e-05,1.84889]
[1779829085065,50.31,76013.8,19.4,-0.01536,2e-05,1.85756]
[1779829090949,50.31,76008.39,19.4,-0.01545,2e-05,1.86692]
[1779829095984,50.31,76008.19,19.4,-0.01545,2e-05,1.8676]
[1779829103034,50.31,76008.61,19.4,-0.01545,2e-05,1.8674]
[1779829110083,50.32,76004.89,19.4,-0.01552,2e-05,1.874]
[1779829115118,50.32,76004.81,19.4,-0.0155,2e-05,1.87195]
[1779829121160,50.32,76003.38,19.4,-0.01553,2e-05,1.87469]
[1779829126195,50.32,75999.58,19.4,-0.01559,2e-05,1.88124]
[1779829131230,50.32,76004.16,19.4,-0.01552,2e-05,1.87396]
[1779829136265,50.33,75993.35,19.4,-0.0157,2e-05,1.89207]
[1779829140973,50.33,75993.97,19.4,-0.01569,2e-05,1.89118]
[1779829146335,50.33,76002.8,19.4,-0.01555,2e-05,1.87685]
[1779829151370,50.33,76002.33,19.4,-0.01556,2e-05,1.87793]
[1779829156405,50.33,76003.86,19.4,-0.01554,2e-05,1.8757]
[1779829158103,50.33,76004.06,19.4,-0.01554,2e-05,1.87543]
[1779829163454,50.33,76004.41,19.4,-0.01553,2e-05,1.87522]
[1779829169496,50.34,76005.2,19.4,-0.01552,2e-05,1.87427]
[1779829182587,50.34,76005.95,19.4,-0.0155,2e-05,1.87136]
[1779829188630,50.34,76006.0,19.4,-0.0155,2e-05,1.87163]
[1779829195195,50.34,76006.0,19.4,-0.0155,2e-05,1.87163]
[1779829200716,50.35,76005.29,19.4,-0.01552,2e-05,1.87345]
[1779829201485,50.35,76005.29,19.4,-0.01552,2e-05,1.87345]
[1779829206760,50.35,76004.71,19.4,-0.01553,2e-05,1.87473]
[1779829210142,50.35,76006.58,19.4,-0.0155,2e-05,1.87175]
[1779829215823,50.35,76008.1,19.4,-0.01548,2e-05,1.8697]
[1779829220857,50.35,76008.64,19.4,-0.01548,2e-05,1.86911]
[1779829233705,50.35,76008.63,19.4,-0.01548,2e-05,1.86925]
[1779829234203,50.36,76008.67,19.4,-0.01546,2e-05,1.8673]
[1779829234261,50.36,76008.67,19.4,-0.01546,2e-05,1.8673]
[1779829235708,50.36,76008.67,19.4,-0.01546,2e-05,1.86736]
[1779829235757,50.36,76008.67,19.4,-0.01546,2e-05,1.86736]
[1779829241000,50.36,76008.67,19.4,-0.01547,2e-05,1.8678]
[1779829246036,50.36,76002.95,19.4,-0.01556,2e-05,1.87749]
[1779829251074,50.36,76003.54,19.4,-0.01556,2e-05,1.87676]
[1779829259126,50.37,76003.53,19.4,-0.01556,2e-05,1.87715]
[1779829264162,50.37,76004.64,19.4,-0.01555,2e-05,1.87557]
[1779829270055,50.37,76006.49,19.4,-0.01552,2e-05,1.87272]
[1779829276248,50.37,76008.27,19.4,-0.01549,2e-05,1.87027]
[1779829281283,50.37,76008.23,19.4,-0.0155,2e-05,1.87064]
[1779829288331,50.38,76009.8,19.4,-0.01548,2e-05,1.86849]
[1779829293367,50.38,76010.97,19.4,-0.01544,2e-05,1.8644]
[1779829294807,50.38,76010.97,19.4,-0.01544,2e-05,1.8644]
[1779829303510,50.38,76018.89,19.4,-0.01532,2e-05,1.85221]
[1779829310488,50.39,76019.72,19.4,-0.01531,2e-05,1.85154]
[1779829315523,50.39,76019.74,19.4,-0.01532,2e-05,1.85192]
[1779829326599,50.39,76020.24,19.4,-0.01532,2e-05,1.85199]
[1779829337677,50.4,76020.28,19.4,-0.01533,2e-05,1.85278]
[1779829346740,50.4,76019.91,19.4,-0.01534,2e-05,1.85406]
[1779829358824,50.41,76010.79,19.4,-0.01547,2e-05,1.86736]
[1779829364866,50.41,76004.92,19.4,-0.01557,2e-05,1.87726]
[1779829368319,50.41,76004.39,19.4,-0.01558,2e-05,1.87823]
[1779829373449,50.41,75997.62,19.4,-0.01569,2e-05,1.88949]
[1779829379971,50.41,75998.07,19.4,-0.01568,2e-05,1.8889]
[1779829385009,50.41,75996.04,19.4,-0.01572,2e-05,1.89237]
[1779829389039,50.41,75982.7,19.4,-0.01594,2e-05,1.91463]
[1779829394074,50.41,75981.69,19.4,-0.01595,2e-05,1.91617]
[1779829399111,50.41,75983.17,19.4,-0.01593,2e-05,1.91356]
[1779829409183,50.41,75982.84,19.4,-0.01593,2e-05,1.91384]
[1779829415225,50.41,75982.18,19.4,-0.01592,2e-05,1.91224]
[1779829421267,50.41,75979.33,19.4,-0.01596,2e-05,1.91684]
[1779829426302,50.41,75978.02,19.4,-0.01598,2e-05,1.91883]
[1779829431337,50.4,75972.09,19.4,-0.01608,2e-05,1.92863]
[1779829434358,50.4,75959.75,19.4,-0.01628,2e-05,1.94926]
[1779829439393,50.4,75958.84,19.4,-0.0163,2e-05,1.95035]
[1779829444428,50.4,75942.53,19.4,-0.01657,2e-05,1.9777]
[1779829449463,50.39,75941.15,19.4,-0.01658,2e-05,1.97938]
[1779829454498,50.39,75941.82,19.4,-0.01657,2e-05,1.97754]
[1779829457519,50.39,75930.1,19.4,-0.01676,2e-05,1.99732]
[1779829462554,50.38,75930.04,19.4,-0.01676,2e-05,1.99659]
[1779829476652,50.37,75928.62,19.4,-0.01674,2e-05,1.99417]
[1779829481692,50.37,75915.94,19.4,-0.01695,2e-05,2.01539]
[1779829486728,50.36,75913.33,19.4,-0.01698,2e-05,2.01897]
[1779829491763,50.35,75923.63,19.4,-0.0168,2e-05,2.00011]
[1779829496798,50.35,75923.52,19.4,-0.01679,2e-05,1.9995]
[1779829501833,50.35,75906.77,19.4,-0.01707,2e-05,2.02788]
[1779829506871,50.32,75917.23,19.4,-0.01685,2e-05,2.00495]
[1779829508553,50.32,75918.63,19.4,-0.01682,2e-05,2.00235]
[1779829513921,50.31,75923.99,19.4,-0.01672,2e-05,1.99214]
[1779829518955,50.31,75924.39,19.4,-0.0167,2e-05,1.99076]
[1779829523990,50.3,75923.7,19.4,-0.01671,2e-05,1.99127]
[1779829529026,50.3,75923.67,19.4,-0.0167,2e-05,1.99062]
[1779829534273,50.3,75924.39,19.4,-0.01666,2e-05,1.98623]
[1779829534284,50.3,75924.39,19.4,-0.01666,2e-05,1.98623]
[1779829534514,50.3,75924.39,19.4,-0.01666,2e-05,1.98623]
[1779829535763,50.3,75924.39,19.4,-0.01666,2e-05,1.98596]
[1779829535819,50.3,75924.39,19.4,-0.01666,2e-05,1.98596]
[1779829543124,50.29,75908.77,19.4,-0.01692,2e-05,2.01201]
[1779829548159,50.29,75909.35,19.4,-0.0169,2e-05,2.01011]
[1779829553194,50.28,75913.37,19.4,-0.01682,2e-05,2.00226]
[1779829558229,50.28,75920.6,19.4,-0.01669,2e-05,1.98881]
[1779829563264,50.27,75918.53,19.4,-0.01672,2e-05,1.9917]
[1779829570313,50.27,75918.58,19.4,-0.01671,2e-05,1.99061]
[1779829575350,50.26,75918.59,19.4,-0.0167,2e-05,1.98988]
[1779829578370,50.26,75934.12,19.4,-0.01643,2e-05,1.96286]
[1779829583405,50.26,75936.57,19.4,-0.01639,2e-05,1.95809]
[1779829589446,50.25,75937.26,19.4,-0.01637,2e-05,1.9564]
[1779829595139,50.25,75938.02,19.4,-0.01633,2e-05,1.95222]
[1779829600527,50.25,75933.81,19.4,-0.0164,2e-05,1.95888]
[1779829605562,50.25,75930.93,19.4,-0.01644,2e-05,1.96333]
[1779829609590,50.24,75914.29,19.4,-0.01672,2e-05,1.99161]
[1779829614625,50.24,75917.16,19.4,-0.01667,2e-05,1.98594]
[1779829619660,50.24,75916.45,19.4,-0.01667,2e-05,1.98648]
[1779829625702,50.23,75915.91,19.4,-0.01667,2e-05,1.98658]
[1779829630739,50.23,75911.02,19.4,-0.01675,2e-05,1.99437]
[1779829635773,50.22,75909.34,19.4,-0.01677,2e-05,1.99653]
[1779829643830,50.22,75909.4,19.4,-0.01676,2e-05,1.9952]
[1779829648865,50.21,75909.08,19.4,-0.01676,2e-05,1.99502]
[1779829653900,50.21,75909.08,19.4,-0.01673,2e-05,1.99168]
[1779829658935,50.2,75905.74,19.4,-0.01678,2e-05,1.99678]
[1779829664977,50.2,75900.37,19.4,-0.01687,2e-05,2.00512]
[1779829670012,50.19,75900.94,19.4,-0.01685,2e-05,2.00331]
[1779829675058,50.19,75902.63,19.4,-0.01681,2e-05,1.99958]
[1779829680093,50.18,75902.43,19.4,-0.01681,2e-05,1.99915]
[1779829685128,50.18,75910.23,19.4,-0.01666,2e-05,1.98494]
[1779829692177,50.18,75910.6,19.4,-0.01665,2e-05,1.98342]
[1779829697212,50.17,75911.89,19.4,-0.01662,2e-05,1.98057]
[1779829702249,50.17,75912.27,19.4,-0.01661,2e-05,1.97931]
[1779829707284,50.17,75917.0,19.4,-0.01652,2e-05,1.97057]
[1779829712319,50.16,75923.93,19.4,-0.01638,2e-05,1.95561]
[1779829717354,50.16,75924.16,19.4,-0.01637,2e-05,1.95484]
[1779829722390,50.16,75923.89,19.4,-0.01637,2e-05,1.95484]
[1779829727426,50.16,75929.15,19.4,-0.01628,2e-05,1.94551]
[1779829732461,50.15,75929.7,19.4,-0.01627,2e-05,1.94428]
[1779829737496,50.15,75930.13,19.4,-0.01626,2e-05,1.94326]
[1779829742531,50.15,75930.33,19.4,-0.01625,2e-05,1.94263]
[1779829747566,50.15,75930.31,19.4,-0.01625,2e-05,1.94237]
[1779829752603,50.15,75924.65,19.4,-0.01634,2e-05,1.95172]
[1779829756629,50.15,75912.96,19.4,-0.01654,2e-05,1.97145]
[1779829761664,50.14,75912.86,19.4,-0.01653,2e-05,1.97108]
[1779829767706,50.14,75912.97,19.4,-0.01652,2e-05,1.97026]
[1779829772741,50.14,75912.85,19.4,-0.0165,2e-05,1.96738]
[1779829777776,50.13,75914.88,19.4,-0.01646,2e-05,1.96343]
[1779829782811,50.13,75914.78,19.4,-0.01646,2e-05,1.96318]
[1779829787845,50.13,75914.25,19.4,-0.01646,2e-05,1.96367]
[1779829792881,50.13,75914.18,19.4,-0.01646,2e-05,1.96339]
[1779829801944,50.12,75908.02,19.4,-0.01656,2e-05,1.97329]
[1779829807986,50.12,75906.82,19.4,-0.01657,2e-05,1.97477]
[1779829813025,50.12,75902.11,19.4,-0.01665,2e-05,1.98241]
[1779829819067,50.11,75896.3,19.4,-0.01674,2e-05,1.99174]
[1779829824102,50.11,75896.68,19.4,-0.01673,2e-05,1.99041]
[1779829829137,50.1,75894.18,19.4,-0.01677,2e-05,1.99407]
[1779829834172,50.1,75894.39,19.4,-0.01674,2e-05,1.9904]
[1779829834534,50.1,75894.39,19.4,-0.01674,2e-05,1.9904]
[1779829835034,50.1,75894.39,19.4,-0.01674,2e-05,1.9904]
[1779829835832,50.1,75894.35,19.4,-0.01674,2e-05,1.99034]
[1779829836330,50.1,75894.35,19.4,-0.01674,2e-05,1.99034]
[1779829844242,50.09,75894.29,19.4,-0.01672,2e-05,1.98922]
[1779829846257,50.09,75876.6,19.4,-0.01703,2e-05,2.01989]
[1779829851291,50.09,75872.64,19.4,-0.01709,2e-05,2.02587]
[1779829857334,50.08,75871.87,19.4,-0.01709,2e-05,2.02602]
[1779829862369,50.07,75869.9,19.4,-0.01712,2e-05,2.02849]
[1779829867404,50.07,75870.75,19.4,-0.01709,2e-05,2.02597]
[1779829872439,50.04,75874.84,19.4,-0.01698,2e-05,2.01446]
[1779829877478,50.0,75874.52,19.4,-0.0169,2e-05,2.00675]
[1779829883114,49.99,75874.25,19.4,-0.01689,2e-05,2.00522]
[1779829889382,49.98,75874.21,19.4,-0.01688,2e-05,2.00424]
[1779829898625,49.96,75872.01,19.4,-0.01685,2e-05,2.00117]
[1779829900904,49.95,75872.06,19.4,-0.01685,2e-05,2.00094]
[1779829906682,49.95,75872.54,19.4,-0.01683,2e-05,1.9991]
[1779829912723,49.94,75872.13,19.4,-0.01683,2e-05,1.99897]
[1779829917759,49.94,75873.15,19.4,-0.01681,2e-05,1.99648]
[1779829922794,49.94,75873.18,19.4,-0.0168,2e-05,1.99576]
[1779829926971,49.93,75873.51,19.4,-0.01679,2e-05,1.99478]
[1779829930248,49.92,75865.42,19.4,-0.01691,2e-05,2.00713]
[1779829935885,49.87,75863.58,19.4,-0.01684,2e-05,2.00012]
[1779829939526,49.85,75863.28,19.4,-0.01682,2e-05,1.9979]
[1779829948976,49.83,75859.62,19.4,-0.01685,2e-05,2.00043]
[1779829955019,49.82,75859.58,19.4,-0.01682,2e-05,1.99709]
[1779829960054,49.82,75848.65,19.4,-0.01701,2e-05,2.01561]
[1779829965089,49.82,75849.04,19.4,-0.01699,2e-05,2.01412]
[1779829970124,49.81,75848.37,19.4,-0.017,2e-05,2.01452]
[1779829975160,49.81,75848.01,19.4,-0.01699,2e-05,2.01435]
[1779829980195,49.8,75847.22,19.4,-0.017,2e-05,2.01494]
[1779829980859,49.8,75847.22,19.4,-0.017,2e-05,2.01494]
[1779829986538,49.77,75834.22,19.4,-0.01717,2e-05,2.03188]
[1779829986237,49.77,75819.37,19.4,-0.01744,2e-05,2.05828]
[1779829986646,49.77,75819.37,19.4,-0.01744,2e-05,2.05828]
[1779829986876,49.77,75819.37,19.4,-0.01744,2e-05,2.05828]
[1779829987200,49.77,75819.37,19.4,-0.01744,2e-05,2.05828]
[1779829987244,49.77,75797.07,19.4,-0.01784,2e-05,2.09847]
[1779829987645,49.77,75797.07,19.4,-0.01784,2e-05,2.09847]
[1779829988021,49.77,75797.07,19.4,-0.01784,2e-05,2.09847]
[1779829989012,49.76,75794.19,19.4,-0.01789,2e-05,2.10342]
[1779829994292,49.74,75784.06,19.4,-0.01803,2e-05,2.11725]
[1779829997498,49.7,75783.81,19.4,-0.01797,2e-05,2.111]
[1779829998708,49.68,75781.14,19.4,-0.01798,2e-05,2.11227]
[1779829999188,49.68,75781.14,19.4,-0.01798,2e-05,2.11227]
[1779830002354,49.66,75764.85,19.4,-0.01825,2e-05,2.13806]
[1779830006660,49.65,75759.14,19.4,-0.01834,2e-05,2.14716]
[1779830012424,49.64,75753.18,19.4,-0.01841,2e-05,2.15321]
[1779830015885,49.63,75753.12,19.4,-0.0184,2e-05,2.15254]
[1779830018094,49.63,75756.74,19.4,-0.01832,2e-05,2.14464]
[1779830018325,49.63,75756.74,19.4,-0.01832,2e-05,2.14464]
[1779830019473,49.62,75774.32,19.4,-0.01798,2e-05,2.11134]
[1779830024507,49.62,75779.09,19.4,-0.01788,2e-05,2.10109]
[1779830029543,49.61,75781.47,19.4,-0.01782,2e-05,2.09528]
[1779830034579,49.6,75782.29,19.4,-0.01779,2e-05,2.09236]
[1779830039614,49.59,75777.94,19.4,-0.01786,2e-05,2.09891]
[1779830044649,49.58,75785.51,19.4,-0.0177,2e-05,2.08362]
[1779830049683,49.58,75785.76,19.4,-0.01768,2e-05,2.08181]
[1779830054719,49.57,75785.5,19.4,-0.01767,2e-05,2.08068]
[1779830059754,49.56,75786.13,19.4,-0.01765,2e-05,2.0782]
[1779830064789,49.55,75792.98,19.4,-0.01751,2e-05,2.06451]
[1779830069824,49.55,75796.6,19.4,-0.01743,2e-05,2.05679]
[1779830075866,49.54,75796.34,19.4,-0.0174,2e-05,2.05328]
[1779830080901,49.54,75796.35,19.4,-0.01739,2e-05,2.05218]
[1779830088957,49.53,75795.1,19.4,-0.0174,2e-05,2.0527]
[1779830098105,49.52,75795.48,19.4,-0.01738,2e-05,2.05116]
[1779830104082,49.51,75793.5,19.4,-0.01739,2e-05,2.05241]
[1779830109118,49.5,75789.48,19.4,-0.01746,2e-05,2.05857]
[1779830111970,49.5,75789.48,19.4,-0.01745,2e-05,2.05835]
[1779830120196,49.49,75789.65,19.4,-0.01743,2e-05,2.05581]
[1779830125231,49.48,75796.23,19.4,-0.0173,2e-05,2.04293]
[1779830130266,49.48,75803.26,19.4,-0.01716,2e-05,2.02936]
[1779830134288,49.47,75806.5,19.4,-0.01708,2e-05,2.02044]
[1779830135051,49.47,75807.15,19.4,-0.01707,2e-05,2.01912]
[1779830135415,49.47,75807.15,19.4,-0.01707,2e-05,2.01912]
[1779830136338,49.47,75807.08,19.4,-0.01707,2e-05,2.01909]
[1779830136385,49.47,75807.08,19.4,-0.01707,2e-05,2.01909]
[1779830144280,49.46,75823.5,19.4,-0.01675,2e-05,1.98777]
[1779830149402,49.46,75836.21,19.4,-0.01653,2e-05,1.96504]
[1779830154436,49.46,75842.63,19.4,-0.01641,2e-05,1.95358]
[1779830158517,49.46,75841.97,19.4,-0.01642,2e-05,1.95461]
[1779830163500,49.45,75829.64,19.4,-0.01663,2e-05,1.97586]
[1779830164556,49.45,75829.64,19.4,-0.01663,2e-05,1.97586]
[1779830170042,49.45,75835.99,19.4,-0.01652,2e-05,1.96436]
[1779830175585,49.45,75836.27,19.4,-0.01651,2e-05,1.96353]
[1779830181628,49.45,75837.44,19.4,-0.01649,2e-05,1.96118]
[1779830192221,49.45,75837.38,19.4,-0.01649,2e-05,1.96108]
[1779830193252,49.45,75839.72,19.4,-0.01642,2e-05,1.95408]
[1779830197920,49.45,75840.16,19.4,-0.01641,2e-05,1.95319]
[1779830204789,49.44,75845.21,19.4,-0.01632,2e-05,1.94413]
[1779830209824,49.44,75847.76,19.4,-0.01628,2e-05,1.93961]
[1779830214860,49.44,75859.78,19.4,-0.01607,2e-05,1.91886]
[1779830217512,49.44,75860.51,19.4,-0.01606,2e-05,1.91764]
[1779830222917,49.44,75860.85,19.4,-0.01606,2e-05,1.91725]
[1779830227758,49.44,75861.12,19.4,-0.01605,2e-05,1.91685]
[1779830228758,49.44,75861.12,19.4,-0.01605,2e-05,1.91685]
[1779830235001,49.45,75862.99,19.4,-0.01602,2e-05,1.91388]
[1779830239029,49.45,75849.9,19.4,-0.01625,2e-05,1.9365]
[1779830244070,49.45,75846.16,19.4,-0.01631,2e-05,1.94288]
[1779830249104,49.45,75846.83,19.4,-0.0163,2e-05,1.94163]
[1779830255148,49.45,75847.15,19.4,-0.01627,2e-05,1.93846]
[1779830260182,49.45,75853.26,19.4,-0.01617,2e-05,1.92793]
[1779830265217,49.45,75860.75,19.4,-0.01604,2e-05,1.91521]
[1779830270252,49.45,75864.64,19.4,-0.01598,2e-05,1.90876]
[1779830276294,49.45,75864.95,19.4,-0.01597,2e-05,1.90848]
[1779830281329,49.45,75865.39,19.4,-0.01597,2e-05,1.90794]
[1779830286364,49.45,75865.43,19.4,-0.01597,2e-05,1.90808]
[1779830291399,49.45,75874.05,19.4,-0.01583,2e-05,1.89369]
[1779830296434,49.45,75874.41,19.4,-0.01582,2e-05,1.89341]
[1779830301470,49.46,75874.43,19.4,-0.01583,2e-05,1.89371]
[1779830306505,49.46,75876.75,19.4,-0.01579,2e-05,1.89011]
[1779830311540,49.46,75876.67,19.4,-0.01578,2e-05,1.8881]
[1779830316574,49.46,75885.73,19.4,-0.01563,2e-05,1.87324]
[1779830321610,49.47,75885.62,19.4,-0.01564,2e-05,1.87391]
[1779830329670,49.47,75882.26,19.4,-0.0157,2e-05,1.88029]
[1779830334704,49.47,75878.66,19.4,-0.01576,2e-05,1.88677]
[1779830339739,49.47,75874.63,19.4,-0.01583,2e-05,1.89392]
[1779830344774,49.48,75875.1,19.4,-0.01583,2e-05,1.89344]
[1779830349808,49.48,75876.75,19.4,-0.0158,2e-05,1.89098]
[1779830354843,49.48,75876.44,19.4,-0.01581,2e-05,1.89186]
[1779830361496,49.48,75876.19,19.4,-0.01582,2e-05,1.89257]
[1779830361667,49.48,75876.19,19.4,-0.01582,2e-05,1.89257]
[1779830362781,49.48,75876.2,19.4,-0.01582,2e-05,1.89276]
[1779830367936,49.49,75876.03,19.4,-0.01583,2e-05,1.89348]
[1779830372971,49.49,75876.01,19.4,-0.01581,2e-05,1.89135]
[1779830378006,49.49,75876.61,19.4,-0.01581,2e-05,1.8907]
[1779830383041,49.49,75876.58,19.4,-0.01581,2e-05,1.89122]
[1779830386284,49.49,75876.77,19.4,-0.01581,2e-05,1.89105]
[1779830387346,49.49,75876.77,19.4,-0.01581,2e-05,1.89113]
[1779830393636,49.5,75876.74,19.4,-0.01581,2e-05,1.89156]
[1779830399153,49.5,75878.95,19.4,-0.01578,2e-05,1.88847]
[1779830404188,49.5,75872.51,19.4,-0.0159,2e-05,1.89979]
[1779830411239,49.5,75870.94,19.4,-0.01593,2e-05,1.90289]
[1779830416704,49.51,75871.35,19.4,-0.01592,2e-05,1.90244]
[1779830422316,49.51,75874.01,19.4,-0.01588,2e-05,1.89839]
[1779830427351,49.51,75878.76,19.4,-0.01581,2e-05,1.8907]
[1779830432386,49.51,75886.8,19.4,-0.01565,2e-05,1.87501]
[1779830435426,49.51,75886.8,19.4,-0.01566,2e-05,1.87523]
[1779830435949,49.51,75886.8,19.4,-0.01566,2e-05,1.87523]
[1779830436432,49.51,75887.53,19.4,-0.01565,2e-05,1.87411]
[1779830436495,49.51,75887.53,19.4,-0.01565,2e-05,1.87411]
[1779830442456,49.52,75886.65,19.4,-0.01567,2e-05,1.87632]
[1779830447466,49.52,75886.73,19.4,-0.01567,2e-05,1.87667]
[1779830453533,49.53,75887.61,19.4,-0.01566,2e-05,1.87576]
[1779830459575,49.53,75893.89,19.4,-0.01556,2e-05,1.86584]
[1779830469645,49.54,75894.1,19.4,-0.01557,2e-05,1.86661]
[1779830474680,49.54,75894.39,19.4,-0.01557,2e-05,1.8667]
[1779830479715,49.54,75895.35,19.4,-0.01556,2e-05,1.86568]
[1779830484750,49.55,75907.03,19.4,-0.01538,2e-05,1.84686]
[1779830489785,49.55,75904.81,19.4,-0.01542,2e-05,1.85131]
[1779830494820,49.55,75907.27,19.4,-0.01537,2e-05,1.84543]
[1779830500862,49.56,75908.94,19.4,-0.01535,2e-05,1.84356]
[1779830508363,49.56,75909.66,19.4,-0.01534,2e-05,1.84297]
[1779830514961,49.57,75910.05,19.4,-0.01535,2e-05,1.8438]
[1779830519996,49.58,75911.5,19.4,-0.01533,2e-05,1.84213]
[1779830525035,49.58,75912.66,19.4,-0.01532,2e-05,1.84095]
[1779830530070,49.58,75912.86,19.4,-0.01533,2e-05,1.84135]
[1779830535105,49.59,75912.98,19.4,-0.01533,2e-05,1.84187]
[1779830540140,49.59,75912.59,19.4,-0.01534,2e-05,1.84322]
[1779830545174,49.6,75919.02,19.4,-0.01525,2e-05,1.8333]
[1779830550210,49.6,75919.4,19.4,-0.01525,2e-05,1.83361]
[1779830559276,49.61,75914.97,19.4,-0.01532,2e-05,1.83991]
[1779830564311,49.62,75915.0,19.4,-0.01532,2e-05,1.8406]
[1779830572368,49.62,75914.78,19.4,-0.01534,2e-05,1.84214]
[1779830577403,49.63,75915.83,19.4,-0.01533,2e-05,1.84113]
[1779830582438,49.63,75916.78,19.4,-0.01532,2e-05,1.84028]
[1779830587473,49.64,75917.48,19.4,-0.01531,2e-05,1.83987]
[1779830592508,49.64,75918.24,19.4,-0.01531,2e-05,1.83937]
[1779830599558,49.65,75918.57,19.4,-0.01531,2e-05,1.83988]
[1779830604593,49.65,75921.27,19.4,-0.01528,2e-05,1.8362]
[1779830609863,49.65,75921.58,19.4,-0.01528,2e-05,1.83616]
[1779830612148,49.66,75921.58,19.4,-0.01528,2e-05,1.83648]
[1779830615614,49.66,75923.8,19.4,-0.01523,2e-05,1.83114]
[1779830621713,49.67,75922.95,19.4,-0.01526,2e-05,1.83369]
[1779830626748,49.67,75923.47,19.4,-0.01526,2e-05,1.83364]
[1779830637826,49.68,75923.48,19.4,-0.01527,2e-05,1.83539]
[1779830642863,49.69,75923.35,19.4,-0.01528,2e-05,1.8364]
[1779830647898,49.69,75927.39,19.4,-0.01523,2e-05,1.83055]
[1779830652933,49.7,75928.69,19.4,-0.01521,2e-05,1.82926]
[1779830655358,49.7,75929.14,19.4,-0.01521,2e-05,1.82886]
[1779830655407,49.7,75929.14,19.4,-0.01521,2e-05,1.82886]
[1779830660989,49.7,75931.47,19.4,-0.01518,2e-05,1.82608]
[1779830666027,49.71,75930.8,19.4,-0.0152,2e-05,1.82806]
[1779830680125,49.72,75929.01,19.4,-0.01523,2e-05,1.83083]
[1779830692209,49.73,75928.5,19.4,-0.01526,2e-05,1.83357]
[1779830697244,49.74,75927.32,19.4,-0.01529,2e-05,1.83627]
[1779830702279,49.74,75925.17,19.4,-0.01533,2e-05,1.84054]
[1779830707316,49.75,75933.94,19.4,-0.01519,2e-05,1.82685]
[1779830715372,49.76,75934.41,19.4,-0.0152,2e-05,1.8274]
[1779830720754,49.76,75934.41,19.4,-0.0152,2e-05,1.8274]
[1779830729470,49.77,75938.77,19.4,-0.01515,2e-05,1.82272]
[1779830734504,49.78,75944.46,19.4,-0.01505,2e-05,1.81186]
[1779830735999,49.78,75944.46,19.4,-0.01505,2e-05,1.81186]
[1779830736037,49.78,75944.46,19.4,-0.01505,2e-05,1.81186]
[1779830736510,49.78,75944.94,19.4,-0.01504,2e-05,1.81127]
[1779830737003,49.78,75944.94,19.4,-0.01504,2e-05,1.81127]
[1779830745582,49.79,75944.15,19.4,-0.01508,2e-05,1.81447]
[1779830750616,49.79,75944.43,19.4,-0.01508,2e-05,1.81494]
[1779830755652,49.8,75945.89,19.4,-0.01507,2e-05,1.81349]
[1779830760687,49.8,75946.17,19.4,-0.01507,2e-05,1.81395]
[1779830766729,49.81,75946.48,19.4,-0.01508,2e-05,1.81455]
[1779830771764,49.82,75946.52,19.4,-0.01508,2e-05,1.81538]
[1779830776185,49.82,75946.52,19.4,-0.01509,2e-05,1.81592]
[1779830781834,49.83,75947.39,19.4,-0.01509,2e-05,1.81573]
[1779830786868,49.83,75948.09,19.4,-0.01508,2e-05,1.81547]
[1779830791904,49.84,75949.05,19.4,-0.01506,2e-05,1.81232]
[1779830796939,49.84,75949.41,19.4,-0.01506,2e-05,1.81262]
[1779830798610,49.84,75949.33,19.4,-0.01506,2e-05,1.81293]
[1779830802305,49.85,75949.37,19.4,-0.01507,2e-05,1.8134]
[1779830808020,49.85,75952.9,19.4,-0.01502,2e-05,1.80893]
[1779830815065,49.86,75952.95,19.4,-0.01504,2e-05,1.81014]
[1779830821107,49.87,75957.75,19.4,-0.01497,2e-05,1.80349]
[1779830826142,49.87,75957.86,19.4,-0.01498,2e-05,1.80427]
[1779830831177,49.88,75958.67,19.4,-0.01497,2e-05,1.80391]
[1779830839233,49.89,75958.56,19.4,-0.01499,2e-05,1.8056]
[1779830846281,49.9,75958.91,19.4,-0.015,2e-05,1.80633]
[1779830851316,49.9,75958.58,19.4,-0.01499,2e-05,1.80533]
[1779830857359,49.91,75949.64,19.4,-0.01514,2e-05,1.82087]
[1779830862394,49.91,75949.25,19.4,-0.01516,2e-05,1.8223]
[1779830868436,49.92,75952.26,19.4,-0.01512,2e-05,1.81833]
[1779830873470,49.92,75953.62,19.4,-0.01511,2e-05,1.81693]
[1779830878506,49.93,75953.92,19.4,-0.01511,2e-05,1.81728]
[1779830883541,49.93,75953.98,19.4,-0.01512,2e-05,1.81802]
[1779830888576,49.94,75951.81,19.4,-0.01516,2e-05,1.82253]
[1779830893622,49.94,75951.89,19.4,-0.01517,2e-05,1.8232]
[1779830898665,49.95,75947.57,19.4,-0.01524,2e-05,1.83107]
[1779830905715,49.95,75943.48,19.4,-0.01532,2e-05,1.83872]
[1779830912763,49.96,75943.46,19.4,-0.01531,2e-05,1.83721]
[1779830926861,49.97,75942.39,19.4,-0.01534,2e-05,1.84082]
[1779830931895,49.97,75942.19,19.4,-0.01535,2e-05,1.8418]
[1779830940959,49.98,75946.74,19.4,-0.01529,2e-05,1.83545]
[1779830945994,49.98,75949.27,19.4,-0.01526,2e-05,1.832]
[1779830952039,49.99,75949.92,19.4,-0.01525,2e-05,1.83179]
[1779830961102,50.0,75948.62,19.4,-0.01529,2e-05,1.83519]
[1779830966137,50.0,75949.43,19.4,-0.01528,2e-05,1.83454]
[1779830971172,50.01,75950.26,19.4,-0.01526,2e-05,1.83138]
[1779830974495,50.01,75950.31,19.4,-0.01526,2e-05,1.83143]
[1779830982249,50.01,75950.31,19.4,-0.01527,2e-05,1.83281]
[1779830985227,50.01,75950.31,19.4,-0.01527,2e-05,1.83281]
[1779830991302,50.02,75948.14,19.4,-0.01531,2e-05,1.83719]
[1779831001242,50.02,75950.31,19.4,-0.01528,2e-05,1.83427]
[1779831012181,50.03,75950.58,19.4,-0.01529,2e-05,1.83528]
[1779831017496,50.04,75950.86,19.4,-0.0153,2e-05,1.83647]
[1779831022183,50.04,75950.86,19.4,-0.0153,2e-05,1.83647]
[1779831027566,50.05,75951.4,19.4,-0.01531,2e-05,1.83683]
[1779831030958,50.05,75951.3,19.4,-0.01531,2e-05,1.83735]
[1779831036052,50.05,75951.52,19.4,-0.0153,2e-05,1.83512]
[1779831036094,50.05,75951.52,19.4,-0.0153,2e-05,1.83512]
[1779831037018,50.06,75951.52,19.4,-0.0153,2e-05,1.83525]
[1779831037128,50.06,75951.52,19.4,-0.0153,2e-05,1.83525]
[1779831039929,50.06,75951.52,19.4,-0.0153,2e-05,1.83537]
[1779831044746,50.06,75951.7,19.4,-0.0153,2e-05,1.83584]
[1779831050734,50.07,75953.26,19.4,-0.01529,2e-05,1.83416]
[1779831056776,50.07,75953.94,19.4,-0.01528,2e-05,1.83395]
[1779831061813,50.08,75956.03,19.4,-0.01526,2e-05,1.83118]
[1779831066848,50.08,75956.92,19.4,-0.01525,2e-05,1.83041]
[1779831072318,50.08,75956.92,19.4,-0.01525,2e-05,1.83041]
[1779831072970,50.08,75963.93,19.4,-0.01514,2e-05,1.81966]
[1779831078942,50.09,75968.92,19.4,-0.01507,2e-05,1.81272]
[1779831083992,50.09,75970.8,19.4,-0.01505,2e-05,1.81036]
[1779831091041,50.16,75972.6,19.4,-0.01511,2e-05,1.81561]
[1779831096076,50.2,75980.46,19.4,-0.01505,2e-05,1.81006]
[1779831104132,50.28,75977.55,19.4,-0.01522,2e-05,1.82752]
[1779831106146,50.28,75961.0,19.4,-0.01549,2e-05,1.85485]
[1779831111180,50.28,75961.3,19.4,-0.01549,2e-05,1.85481]
[1779831116216,50.28,75961.24,19.4,-0.01549,2e-05,1.85536]
[1779831121251,50.29,75960.91,19.4,-0.0155,2e-05,1.85635]
[1779831126286,50.29,75961.67,19.4,-0.0155,2e-05,1.85555]
[1779831131321,50.29,75961.76,19.4,-0.0155,2e-05,1.85585]
[1779831137363,50.29,75961.42,19.4,-0.01551,2e-05,1.85695]
[1779831142398,50.3,75961.46,19.4,-0.01551,2e-05,1.85733]
[1779831147433,50.3,75961.76,19.4,-0.01551,2e-05,1.85728]
[1779831157503,50.31,75961.75,19.4,-0.0155,2e-05,1.85568]
[1779831165558,50.31,75961.71,19.4,-0.01551,2e-05,1.85649]
[1779831171601,50.31,75956.7,19.4,-0.0156,2e-05,1.86529]
[1779831176636,50.31,75954.81,19.4,-0.01563,2e-05,1.86878]
[1779831181671,50.32,75952.53,19.4,-0.01567,2e-05,1.8729]
[1779831186706,50.32,75951.0,19.4,-0.0157,2e-05,1.87575]
[1779831191741,50.32,75950.91,19.4,-0.0157,2e-05,1.8762]
[1779831193948,50.32,75951.28,19.4,-0.0157,2e-05,1.87571]
[1779831205839,50.33,75949.78,19.4,-0.01573,2e-05,1.87889]
[1779831214902,50.33,75949.56,19.4,-0.01572,2e-05,1.87724]
[1779831221955,50.33,75948.97,19.4,-0.01573,2e-05,1.8787]
[1779831226990,50.33,75949.1,19.4,-0.01573,2e-05,1.87877]
[1779831232025,50.33,75949.43,19.4,-0.01573,2e-05,1.87852]
[1779831237060,50.34,75947.71,19.4,-0.01576,2e-05,1.88165]
[1779831242095,50.34,75947.9,19.4,-0.01576,2e-05,1.8816]
[1779831253172,50.34,75947.94,19.4,-0.01577,2e-05,1.88212]
[1779831258207,50.34,75948.7,19.4,-0.01576,2e-05,1.88113]
[1779831265637,50.34,75949.0,19.4,-0.01575,2e-05,1.8808]
[1779831267272,50.35,75933.92,19.4,-0.01601,2e-05,1.90632]
[1779831272307,50.35,75934.7,19.4,-0.01597,2e-05,1.90252]
[1779831274321,50.35,75923.49,19.4,-0.01616,2e-05,1.92144]
[1779831278348,50.35,75908.75,19.4,-0.01641,2e-05,1.94641]
[1779831283384,50.34,75901.93,19.4,-0.01652,2e-05,1.95772]
[1779831288419,50.34,75898.8,19.4,-0.01657,2e-05,1.96266]
[1779831293472,50.34,75896.65,19.4,-0.01661,2e-05,1.96588]
[1779831298494,50.34,75906.14,19.4,-0.01644,2e-05,1.94918]
[1779831303535,50.33,75915.59,19.4,-0.01628,2e-05,1.93274]
[1779831311591,50.33,75916.24,19.4,-0.01626,2e-05,1.93132]
[1779831316626,50.33,75920.18,19.4,-0.01619,2e-05,1.92445]
[1779831321661,50.33,75924.17,19.4,-0.01612,2e-05,1.91762]
[1779831327703,50.33,75925.56,19.4,-0.0161,2e-05,1.91522]
[1779831333745,50.33,75925.52,19.4,-0.01608,2e-05,1.91269]
[1779831336133,50.33,75925.53,19.4,-0.01608,2e-05,1.91266]
[1779831336165,50.33,75925.53,19.4,-0.01608,2e-05,1.91266]
[1779831337163,50.33,75925.53,19.4,-0.01608,2e-05,1.91266]
[1779831337262,50.33,75925.53,19.4,-0.01608,2e-05,1.91266]
[1779831343815,50.33,75925.45,19.4,-0.01608,2e-05,1.91279]
[1779831349543,50.33,75924.96,19.4,-0.01609,2e-05,1.9136]
[1779831354891,50.33,75924.88,19.4,-0.01609,2e-05,1.9137]
[1779831359927,50.33,75927.08,19.4,-0.01605,2e-05,1.91]
[1779831366981,50.33,75920.12,19.4,-0.01617,2e-05,1.92175]
[1779831367211,50.33,75920.12,19.4,-0.01617,2e-05,1.92175]
[1779831373023,50.33,75911.09,19.4,-0.01632,2e-05,1.93691]
[1779831380072,50.33,75908.46,19.4,-0.01636,2e-05,1.94103]
[1779831386116,50.32,75908.11,19.4,-0.01637,2e-05,1.94124]
[1779831392157,50.32,75907.95,19.4,-0.01634,2e-05,1.9386]
[1779831397192,50.32,75906.47,19.4,-0.01637,2e-05,1.94087]
[1779831399459,50.32,75906.47,19.4,-0.01637,2e-05,1.94087]
[1779831406256,50.32,75906.61,19.4,-0.01636,2e-05,1.94019]
[1779831411291,50.32,75907.15,19.4,-0.01635,2e-05,1.93904]
[1779831416326,50.32,75907.45,19.4,-0.01634,2e-05,1.93832]
[1779831421361,50.31,75910.17,19.4,-0.01629,2e-05,1.9335]
[1779831426396,50.31,75910.12,19.4,-0.01629,2e-05,1.93342]
[1779831437473,50.31,75910.8,19.4,-0.01628,2e-05,1.93192]
[1779831443514,50.31,75911.03,19.4,-0.01627,2e-05,1.93134]
[1779831449557,50.31,75911.76,19.4,-0.01626,2e-05,1.92992]
[1779831454592,50.31,75911.72,19.4,-0.01624,2e-05,1.92728]
[1779831459662,50.31,75916.28,19.4,-0.01616,2e-05,1.91944]
[1779831464676,50.31,75923.96,19.4,-0.01603,2e-05,1.90649]
[1779831473237,50.31,75924.06,19.4,-0.01603,2e-05,1.90633]
[1779831475614,50.31,75924.13,19.4,-0.01603,2e-05,1.90625]
[1779831476566,50.31,75924.13,19.4,-0.01603,2e-05,1.90625]
[1779831480793,50.31,75941.74,19.4,-0.01574,2e-05,1.87689]
[1779831485828,50.31,75947.22,19.4,-0.01565,2e-05,1.8681]
[1779831490863,50.31,75953.41,19.4,-0.01555,2e-05,1.85826]
[1779831495898,50.32,75953.58,19.4,-0.01557,2e-05,1.85984]
[1779831500933,50.33,75951.04,19.4,-0.01561,2e-05,1.86441]
[1779831506976,50.33,75950.55,19.4,-0.01562,2e-05,1.86563]
[1779831512010,50.33,75945.35,19.4,-0.01569,2e-05,1.87198]
[1779831518051,50.33,75937.72,19.4,-0.01582,2e-05,1.8849]
[1779831523087,50.33,75937.37,19.4,-0.01583,2e-05,1.88563]
[1779831528121,50.33,75937.82,19.4,-0.01582,2e-05,1.88501]
[1779831533157,50.33,75938.21,19.4,-0.01581,2e-05,1.8845]
[1779831538193,50.34,75937.96,19.4,-0.01582,2e-05,1.88505]
[1779831544235,50.34,75938.29,19.4,-0.01582,2e-05,1.88465]
[1779831549270,50.34,75936.74,19.4,-0.01584,2e-05,1.88738]
[1779831554304,50.34,75936.98,19.4,-0.01584,2e-05,1.8871]
[1779831559340,50.34,75937.21,19.4,-0.01584,2e-05,1.88683]
[1779831564375,50.34,75936.99,19.4,-0.01584,2e-05,1.88731]
[1779831569410,50.34,75937.19,19.4,-0.01584,2e-05,1.88708]
[1779831574445,50.34,75927.38,19.4,-0.01598,2e-05,1.90107]
[1779831579480,50.34,75926.15,19.4,-0.016,2e-05,1.90313]
[1779831584515,50.34,75925.59,19.4,-0.01601,2e-05,1.90405]
[1779831591563,50.34,75925.57,19.4,-0.01601,2e-05,1.90407]
[1779831596598,50.34,75925.61,19.4,-0.01601,2e-05,1.90401]
[1779831601634,50.34,75925.76,19.4,-0.01601,2e-05,1.90376]
[1779831606669,50.34,75925.81,19.4,-0.01601,2e-05,1.90369]
[1779831607676,50.34,75914.34,19.4,-0.0162,2e-05,1.92304]
[1779831612711,50.34,75904.16,19.4,-0.01637,2e-05,1.94012]
[1779831617747,50.34,75902.07,19.4,-0.01641,2e-05,1.94337]
[1779831618604,50.34,75902.07,19.4,-0.01641,2e-05,1.94337]
[1779831621197,50.34,75901.76,19.4,-0.01641,2e-05,1.94377]
[1779831624832,50.33,75901.96,19.4,-0.0164,2e-05,1.94318]
[1779831626036,50.33,75902.21,19.4,-0.0164,2e-05,1.94269]
[1779831628478,50.33,75902.17,19.4,-0.0164,2e-05,1.94258]
[1779831629730,50.33,75902.07,19.4,-0.0164,2e-05,1.94269]
[1779831634867,50.33,75901.13,19.4,-0.01639,2e-05,1.94136]
[1779831636189,50.33,75901.13,19.4,-0.01639,2e-05,1.94136]
[1779831636556,50.33,75901.44,19.4,-0.01639,2e-05,1.94078]
[1779831637302,50.33,75901.44,19.4,-0.01639,2e-05,1.94078]
[1779831637836,50.33,75901.35,19.4,-0.01639,2e-05,1.94088]
[1779831644937,50.33,75900.49,19.4,-0.0164,2e-05,1.94191]
[1779831649972,50.33,75901.45,19.4,-0.01638,2e-05,1.93999]
[1779831658028,50.32,75901.3,19.4,-0.01638,2e-05,1.93982]
[1779831667091,50.32,75901.62,19.4,-0.01637,2e-05,1.93879]
[1779831672126,50.32,75902.13,19.4,-0.01636,2e-05,1.93767]
[1779831677160,50.32,75901.67,19.4,-0.01636,2e-05,1.93822]
[1779831682196,50.32,75901.75,19.4,-0.01636,2e-05,1.93783]
[1779831687230,50.32,75901.53,19.4,-0.01636,2e-05,1.93796]
[1779831691259,50.31,75888.17,19.4,-0.01656,2e-05,1.95805]
[1779831694149,50.31,75885.31,19.4,-0.01661,2e-05,1.96279]
[1779831699315,50.31,75882.19,19.4,-0.01666,2e-05,1.96762]
[1779831701255,50.31,75882.13,19.4,-0.01666,2e-05,1.96762]
[1779831706184,50.31,75901.09,19.4,-0.01633,2e-05,1.93475]
[1779831706343,50.31,75901.09,19.4,-0.01633,2e-05,1.93475]
[1779831711401,50.31,75901.35,19.4,-0.01632,2e-05,1.93406]
[1779831715857,50.3,75901.47,19.4,-0.01632,2e-05,1.93369]
[1779831721472,50.3,75906.48,19.4,-0.01623,2e-05,1.92493]
[1779831726507,50.3,75910.27,19.4,-0.01617,2e-05,1.91839]
[1779831731541,50.3,75911.19,19.4,-0.01615,2e-05,1.91676]
[1779831737584,50.3,75911.19,19.4,-0.01615,2e-05,1.91666]
[1779831742619,50.3,75911.12,19.4,-0.01615,2e-05,1.9167]
[1779831747654,50.3,75910.52,19.4,-0.01616,2e-05,1.91763]
[1779831753697,50.3,75912.18,19.4,-0.01611,2e-05,1.91216]
[1779831758732,50.3,75912.62,19.4,-0.0161,2e-05,1.91137]
[1779831764774,50.3,75912.85,19.4,-0.0161,2e-05,1.91094]
[1779831769809,50.3,75912.92,19.4,-0.0161,2e-05,1.91078]
[1779831774844,50.3,75920.27,19.4,-0.01597,2e-05,1.89844]
[1779831777866,50.3,75938.66,19.4,-0.01567,2e-05,1.86784]
[1779831778672,50.3,75938.66,19.4,-0.01567,2e-05,1.86784]
[1779831784241,50.3,75955.24,19.4,-0.0154,2e-05,1.84099]
[1779831784657,50.3,75955.53,19.4,-0.0154,2e-05,1.84063]
[1779831789949,50.33,75952.68,19.4,-0.01548,2e-05,1.84886]
[1779831794984,50.33,75944.09,19.4,-0.01563,2e-05,1.8643]
[1779831800019,50.33,75937.82,19.4,-0.01574,2e-05,1.87502]
[1779831806064,50.34,75936.8,19.4,-0.01576,2e-05,1.87696]
[1779831816134,50.34,75936.51,19.4,-0.01575,2e-05,1.87532]
[1779831821169,50.34,75934.87,19.4,-0.01578,2e-05,1.87825]
[1779831826204,50.34,75939.05,19.4,-0.01571,2e-05,1.87149]
[1779831831241,50.34,75945.09,19.4,-0.01561,2e-05,1.86174]
[1779831834260,50.34,75933.26,19.4,-0.01581,2e-05,1.88155]
[1779831834523,50.34,75933.26,19.4,-0.01581,2e-05,1.88155]
[1779831839230,50.34,75918.59,19.4,-0.01605,2e-05,1.90617]
[1779831844331,50.34,75914.55,19.4,-0.01612,2e-05,1.91288]
[1779831849366,50.34,75915.25,19.4,-0.01611,2e-05,1.9116]
[1779831853424,50.34,75914.19,19.4,-0.01613,2e-05,1.91335]
[1779831856899,50.34,75910.14,19.4,-0.01619,2e-05,1.92013]
[1779831862457,50.34,75908.31,19.4,-0.01622,2e-05,1.92305]
[1779831862638,50.34,75908.31,19.4,-0.01622,2e-05,1.92305]
[1779831866793,50.34,75902.26,19.4,-0.01632,2e-05,1.9332]
[1779831872527,50.34,75904.2,19.4,-0.01627,2e-05,1.92704]
[1779831877562,50.34,75906.59,19.4,-0.01623,2e-05,1.92282]
[1779831884611,50.34,75907.41,19.4,-0.01621,2e-05,1.92123]
[1779831889646,50.34,75907.28,19.4,-0.01621,2e-05,1.92135]
[1779831894680,50.33,75907.43,19.4,-0.01621,2e-05,1.921]
[1779831899716,50.33,75907.81,19.4,-0.0162,2e-05,1.92027]
[1779831904754,50.33,75907.27,19.4,-0.01621,2e-05,1.92111]
[1779831909788,50.33,75906.85,19.4,-0.01622,2e-05,1.92174]
[1779831912641,50.33,75906.76,19.4,-0.01622,2e-05,1.92188]
[1779831917844,50.33,75907.02,19.4,-0.01621,2e-05,1.92134]
[1779831922684,50.33,75906.89,19.4,-0.01621,2e-05,1.9215]
[1779831927586,50.33,75906.9,19.4,-0.01621,2e-05,1.92143]
[1779831936051,50.33,75912.76,19.4,-0.01609,2e-05,1.90889]
[1779831936608,50.33,75912.76,19.4,-0.01609,2e-05,1.90889]
[1779831936639,50.33,75912.88,19.4,-0.01609,2e-05,1.9087]
[1779831937842,50.33,75912.6,19.4,-0.01609,2e-05,1.90918]
[1779831937872,50.33,75912.6,19.4,-0.01609,2e-05,1.90918]
[1779831944026,50.33,75915.24,19.4,-0.01605,2e-05,1.90483]
[1779831949061,50.33,75916.11,19.4,-0.01604,2e-05,1.90345]
[1779831951450,50.33,75916.11,19.4,-0.01604,2e-05,1.90345]
[1779831953246,50.33,75916.36,19.4,-0.01603,2e-05,1.90309]
[1779831964166,50.33,75917.21,19.4,-0.01602,2e-05,1.90188]
[1779831969201,50.34,75927.74,19.4,-0.01585,2e-05,1.88442]
[1779831974236,50.34,75925.37,19.4,-0.01589,2e-05,1.88863]
[1779831979270,50.34,75927.95,19.4,-0.01585,2e-05,1.88456]
[1779831984306,50.34,75933.94,19.4,-0.01575,2e-05,1.87484]
[1779831986256,50.34,75934.88,19.4,-0.01574,2e-05,1.87334]
[1779831989303,50.34,75935.67,19.4,-0.01573,2e-05,1.87224]
[1779831994376,50.35,75948.32,19.4,-0.0155,2e-05,1.84939]
[1779831996961,50.35,75948.68,19.4,-0.0155,2e-05,1.8489]
[1779831996978,50.35,75948.68,19.4,-0.0155,2e-05,1.8489]
[1779831997601,50.35,75948.68,19.4,-0.0155,2e-05,1.8489]
[1779831997630,50.35,75948.68,19.4,-0.0155,2e-05,1.8489]
[1779831999411,50.35,75936.85,19.4,-0.0157,2e-05,1.86885]
[1779832001589,50.35,75936.68,19.4,-0.0157,2e-05,1.8692]
[1779832003439,50.35,75936.64,19.4,-0.0157,2e-05,1.86941]
[1779832010488,50.35,75936.72,19.4,-0.01571,2e-05,1.86983]
[1779832015522,50.35,75936.83,19.4,-0.01571,2e-05,1.86999]
[1779832020558,50.36,75936.25,19.4,-0.01572,2e-05,1.87128]
[1779832022321,50.36,75936.25,19.4,-0.01572,2e-05,1.87128]
[1779832023515,50.36,75936.14,19.4,-0.01572,2e-05,1.87158]
[1779832028617,50.36,75936.02,19.4,-0.01573,2e-05,1.87215]
[1779832034659,50.36,75935.63,19.4,-0.01574,2e-05,1.87314]
[1779832040700,50.36,75932.96,19.4,-0.01579,2e-05,1.87791]
[1779832045736,50.37,75935.63,19.4,-0.01575,2e-05,1.87373]
[1779832050771,50.37,75931.87,19.4,-0.01581,2e-05,1.88023]
[1779832056814,50.37,75932.92,19.4,-0.01578,2e-05,1.87625]
[1779832067891,50.37,75931.9,19.4,-0.0158,2e-05,1.87846]
[1779832072926,50.37,75931.28,19.4,-0.01581,2e-05,1.8797]
[1779832077961,50.37,75924.53,19.4,-0.01592,2e-05,1.89115]
[1779832083003,50.37,75924.26,19.4,-0.01593,2e-05,1.89171]
[1779832088040,50.37,75919.35,19.4,-0.01601,2e-05,1.89997]
[1779832097103,50.37,75918.85,19.4,-0.01602,2e-05,1.90087]
[1779832102137,50.38,75919.43,19.4,-0.01601,2e-05,1.89994]
[1779832107173,50.38,75919.02,19.4,-0.01602,2e-05,1.90068]
[1779832112207,50.38,75918.97,19.4,-0.016,2e-05,1.89827]
[1779832117245,50.38,75929.01,19.4,-0.01583,2e-05,1.8816]
[1779832122280,50.38,75929.74,19.4,-0.01582,2e-05,1.88062]
[1779832127315,50.38,75927.17,19.4,-0.01587,2e-05,1.88514]
[1779832132350,50.38,75927.48,19.4,-0.01587,2e-05,1.88483]
[1779832137385,50.38,75927.2,19.4,-0.01587,2e-05,1.8855]
[1779832142419,50.38,75927.27,19.4,-0.01587,2e-05,1.88557]
[1779832148786,50.38,75926.2,19.4,-0.01589,2e-05,1.8875]
[1779832157645,50.39,75926.35,19.4,-0.01589,2e-05,1.88757]
[1779832162389,50.39,75927.68,19.4,-0.01587,2e-05,1.88552]
[1779832164415,50.39,75927.33,19.4,-0.01588,2e-05,1.88618]
[1779832171622,50.39,75926.78,19.4,-0.01587,2e-05,1.88481]
[1779832177665,50.39,75926.52,19.4,-0.01588,2e-05,1.88546]
[1779832182701,50.39,75917.2,19.4,-0.01603,2e-05,1.90123]
[1779832187736,50.39,75915.08,19.4,-0.01607,2e-05,1.90484]
[1779832196799,50.39,75909.19,19.4,-0.01617,2e-05,1.91477]
[1779832201834,50.39,75906.78,19.4,-0.01621,2e-05,1.91879]
[1779832209890,50.39,75900.72,19.4,-0.01631,2e-05,1.92888]
[1779832215959,50.39,75899.51,19.4,-0.01633,2e-05,1.9307]
[1779832225843,50.39,75899.44,19.4,-0.01633,2e-05,1.93078]
[1779832233081,50.38,75896.7,19.4,-0.01635,2e-05,1.93224]
[1779832236685,50.38,75895.14,19.4,-0.01638,2e-05,1.93481]
[1779832236696,50.38,75895.14,19.4,-0.01638,2e-05,1.93481]
[1779832236754,50.38,75895.14,19.4,-0.01638,2e-05,1.93481]
[1779832237896,50.38,75895.04,19.4,-0.01638,2e-05,1.93494]
[1779832237928,50.38,75894.85,19.4,-0.01638,2e-05,1.93522]
[1779832245165,50.38,75895.07,19.4,-0.01637,2e-05,1.93451]
[1779832250201,50.38,75895.24,19.4,-0.01637,2e-05,1.93402]
[1779832255236,50.38,75894.18,19.4,-0.01638,2e-05,1.9356]
[1779832257252,50.38,75894.09,19.4,-0.01638,2e-05,1.93571]
[1779832258223,50.38,75894.05,19.4,-0.01638,2e-05,1.93574]
[1779832264299,50.38,75893.62,19.4,-0.01639,2e-05,1.93615]
[1779832267896,50.38,75889.73,19.4,-0.01645,2e-05,1.94269]
[1779832273364,50.37,75885.93,19.4,-0.01652,2e-05,1.94879]
[1779832278399,50.37,75880.77,19.4,-0.0166,2e-05,1.95732]
[1779832282066,50.37,75873.03,19.4,-0.01673,2e-05,1.9704]
[1779832287462,50.37,75871.26,19.4,-0.01676,2e-05,1.97281]
[1779832292497,50.36,75878.72,19.4,-0.0166,2e-05,1.95685]
[1779832295909,50.36,75879.51,19.4,-0.01659,2e-05,1.95533]
[1779832296072,50.36,75876.26,19.4,-0.01664,2e-05,1.96085]
[1779832296528,50.36,75840.95,19.4,-0.01726,2e-05,2.02239]
[1779832297611,50.36,75840.95,19.4,-0.01726,2e-05,2.02239]
[1779832298413,50.36,75840.69,19.4,-0.01727,2e-05,2.02265]
[1779832299623,50.36,75841.79,19.4,-0.01725,2e-05,2.02052]
[1779832299871,50.36,75841.79,19.4,-0.01725,2e-05,2.02052]
[1779832300254,50.36,75848.8,19.4,-0.01712,2e-05,2.00798]
[1779832301635,50.36,75857.91,19.4,-0.01696,2e-05,1.99186]
[1779832305723,50.35,75863.17,19.4,-0.01686,2e-05,1.98218]
[1779832311939,50.35,75863.01,19.4,-0.01685,2e-05,1.98174]
[1779832317675,50.35,75863.9,19.4,-0.01683,2e-05,1.97937]
[1779832322710,50.34,75864.16,19.4,-0.01682,2e-05,1.97835]
[1779832327745,50.34,75864.49,19.4,-0.01681,2e-05,1.97721]
[1779832332780,50.34,75867.78,19.4,-0.01675,2e-05,1.97098]
[1779832337815,50.33,75869.56,19.4,-0.01671,2e-05,1.96741]
[1779832341594,50.33,75869.64,19.4,-0.01671,2e-05,1.96708]
[1779832346878,50.33,75880.45,19.4,-0.01651,2e-05,1.94792]
[1779832347492,50.33,75880.45,19.4,-0.01651,2e-05,1.94792]
[1779832352920,50.33,75881.95,19.4,-0.01646,2e-05,1.94239]
[1779832357954,50.33,75882.02,19.4,-0.01646,2e-05,1.94201]
[1779832358286,50.33,75882.02,19.4,-0.01646,2e-05,1.94201]
[1779832363996,50.32,75869.71,19.4,-0.01667,2e-05,1.96276]
[1779832370040,50.32,75868.34,19.4,-0.01669,2e-05,1.96462]
[1779832375074,50.32,75869.13,19.4,-0.01667,2e-05,1.96282]
[1779832380109,50.32,75868.93,19.4,-0.01667,2e-05,1.96275]
[1779832387158,50.31,75869.46,19.4,-0.01665,2e-05,1.96118]
[1779832392193,50.31,75869.59,19.4,-0.01665,2e-05,1.96057]
[1779832397229,50.31,75873.68,19.4,-0.01657,2e-05,1.95318]
[1779832403272,50.31,75873.89,19.4,-0.01656,2e-05,1.95243]
[1779832409314,50.3,75874.63,19.4,-0.01655,2e-05,1.95078]
[1779832419384,50.3,75874.52,19.4,-0.01652,2e-05,1.94777]
[1779832424419,50.3,75875.78,19.4,-0.0165,2e-05,1.94533]
[1779832431468,50.3,75874.98,19.4,-0.01651,2e-05,1.94631]
[1779832436504,50.29,75874.94,19.4,-0.01651,2e-05,1.94609]
[1779832441538,50.29,75874.13,19.4,-0.01652,2e-05,1.9472]
[1779832446575,50.29,75874.53,19.4,-0.01651,2e-05,1.94622]
[1779832453623,50.29,75870.84,19.4,-0.01657,2e-05,1.95216]
[1779832454745,50.29,75870.84,19.4,-0.01657,2e-05,1.95216]
[1779832457946,50.29,75855.56,19.4,-0.01683,2e-05,1.97835]
[1779832463695,50.28,75855.36,19.4,-0.01683,2e-05,1.97794]
[1779832468729,50.28,75854.43,19.4,-0.01684,2e-05,1.97905]
[1779832473765,50.28,75851.38,19.4,-0.01687,2e-05,1.9812]
[1779832478800,50.27,75846.79,19.4,-0.01694,2e-05,1.98865]
[1779832483835,50.27,75843.62,19.4,-0.01699,2e-05,1.99355]
[1779832494188,50.26,75838.13,19.4,-0.01707,2e-05,2.00187]
[1779832494746,50.26,75838.13,19.4,-0.01707,2e-05,2.00187]
[1779832503975,50.25,75840.35,19.4,-0.01702,2e-05,1.99657]
[1779832505989,50.25,75852.11,19.4,-0.01681,2e-05,1.97577]
[1779832512031,50.25,75852.37,19.4,-0.0168,2e-05,1.9747]
[1779832517066,50.25,75852.82,19.4,-0.01679,2e-05,1.97342]
[1779832523108,50.24,75852.92,19.4,-0.01678,2e-05,1.97264]
[1779832528142,50.24,75852.64,19.4,-0.01678,2e-05,1.97262]
[1779832534184,50.24,75851.88,19.4,-0.01677,2e-05,1.9707]
[1779832536778,50.24,75854.14,19.4,-0.01672,2e-05,1.96658]
[1779832536875,50.24,75854.14,19.4,-0.01672,2e-05,1.96658]
[1779832537935,50.24,75854.31,19.4,-0.01672,2e-05,1.96619]
[1779832538404,50.23,75854.41,19.4,-0.01672,2e-05,1.96592]
[1779832544254,50.23,75854.88,19.4,-0.0167,2e-05,1.96457]
[1779832549290,50.23,75854.41,19.4,-0.01671,2e-05,1.96493]
[1779832554326,50.23,75846.29,19.4,-0.01684,2e-05,1.97849]
[1779832560369,50.22,75837.2,19.4,-0.017,2e-05,1.99361]
[1779832567418,50.22,75834.63,19.4,-0.01703,2e-05,1.9971]
[1779832574467,50.21,75834.83,19.4,-0.01702,2e-05,1.99574]
[1779832579502,50.21,75834.74,19.4,-0.01701,2e-05,1.99518]
[1779832585545,50.2,75834.14,19.4,-0.01702,2e-05,1.99536]
[1779832588584,50.2,75833.87,19.4,-0.01702,2e-05,1.99555]
[1779832588797,50.2,75804.16,19.4,-0.01755,2e-05,2.04824]
[1779832589536,50.2,75804.16,19.4,-0.01755,2e-05,2.04824]
[1779832589677,50.2,75804.16,19.4,-0.01755,2e-05,2.04824]
[1779832589758,50.2,75804.16,19.4,-0.01755,2e-05,2.04824]
[1779832590240,50.2,75804.16,19.4,-0.01755,2e-05,2.04824]
[1779832590356,50.2,75804.16,19.4,-0.01755,2e-05,2.04824]
[1779832592006,50.19,75799.65,19.4,-0.01759,2e-05,2.05114]
[1779832598160,50.18,75799.27,19.4,-0.01758,2e-05,2.05038]
[1779832603695,50.17,75801.61,19.4,-0.01752,2e-05,2.04459]
[1779832605354,50.17,75801.13,19.4,-0.01753,2e-05,2.04523]
[1779832607958,50.16,75801.15,19.4,-0.01752,2e-05,2.04475]
[1779832609102,50.16,75801.59,19.4,-0.01751,2e-05,2.04353]
[1779832611183,50.16,75801.71,19.4,-0.01751,2e-05,2.0431]
[1779832612503,50.16,75799.64,19.4,-0.01754,2e-05,2.04638]
[1779832618371,50.15,75798.93,19.4,-0.01754,2e-05,2.04678]
[1779832624842,50.14,75798.93,19.4,-0.01753,2e-05,2.04481]
[1779832629878,50.14,75798.43,19.4,-0.01752,2e-05,2.04441]
[1779832634914,50.13,75794.48,19.4,-0.01758,2e-05,2.05041]
[1779832636339,50.13,75794.48,19.4,-0.01758,2e-05,2.05041]
[1779832643197,50.1,75792.07,19.4,-0.01757,2e-05,2.04918]
[1779832649014,50.08,75796.49,19.4,-0.01746,2e-05,2.03786]
[1779832656063,50.07,75796.37,19.4,-0.01742,2e-05,2.03402]
[1779832661098,50.07,75796.16,19.4,-0.01742,2e-05,2.03343]
[1779832666133,50.06,75796.12,19.4,-0.01741,2e-05,2.03253]
[1779832668508,50.06,75796.15,19.4,-0.01741,2e-05,2.03229]
[1779832669153,50.09,75796.08,19.4,-0.01747,2e-05,2.0384]
[1779832674189,50.11,75795.94,19.4,-0.0175,2e-05,2.0417]
[1779832676250,50.11,75796.0,19.4,-0.0175,2e-05,2.04219]
[1779832676284,50.11,75796.0,19.4,-0.0175,2e-05,2.04219]
[1779832676331,50.12,75796.25,19.4,-0.01751,2e-05,2.04235]
[1779832682244,50.11,75799.01,19.4,-0.01744,2e-05,2.03616]
[1779832686719,50.11,75798.06,19.4,-0.01745,2e-05,2.03704]
[1779832688626,50.1,75793.1,19.4,-0.01754,2e-05,2.0455]
[1779832689218,50.1,75793.1,19.4,-0.01754,2e-05,2.0455]
[1779832689463,50.11,75784.64,19.4,-0.0177,2e-05,2.06132]
[1779832691632,50.08,75784.32,19.4,-0.01766,2e-05,2.05699]
[1779832692315,50.11,75784.43,19.4,-0.01771,2e-05,2.06253]
[1779832697349,50.15,75782.73,19.4,-0.01782,2e-05,2.07346]
[1779832698134,50.15,75782.73,19.4,-0.01782,2e-05,2.07346]
[1779832698357,50.16,75782.72,19.4,-0.01783,2e-05,2.07403]
[1779832698466,50.16,75782.72,19.4,-0.01783,2e-05,2.07403]
[1779832699366,50.16,75782.72,19.4,-0.01783,2e-05,2.07403]
[1779832702753,50.16,75779.7,19.4,-0.01788,2e-05,2.07923]
[1779832704400,50.16,75779.45,19.4,-0.0179,2e-05,2.08076]
[1779832707494,50.16,75779.45,19.4,-0.0179,2e-05,2.08076]
[1779832707575,50.17,75781.99,19.4,-0.01787,2e-05,2.07776]
[1779832713462,50.16,75791.11,19.4,-0.01766,2e-05,2.05698]
[1779832717815,50.16,75791.14,19.4,-0.01765,2e-05,2.05619]
[1779832722811,50.15,75790.07,19.4,-0.01766,2e-05,2.0569]
[1779832728568,50.14,75780.47,19.4,-0.01782,2e-05,2.07239]
[1779832729433,50.14,75780.47,19.4,-0.01782,2e-05,2.07239]
[1779832734609,50.13,75779.65,19.4,-0.01782,2e-05,2.07222]
[1779832739645,50.12,75777.45,19.4,-0.01784,2e-05,2.07483]
[1779832741009,50.12,75777.45,19.4,-0.01784,2e-05,2.07483]
[1779832748710,50.11,75772.3,19.4,-0.01791,2e-05,2.08165]
[1779832752249,50.11,75769.02,19.4,-0.01797,2e-05,2.08702]
[1779832752350,50.1,75769.55,19.4,-0.01795,2e-05,2.08545]
[1779832752559,50.1,75769.55,19.4,-0.01795,2e-05,2.08545]
[1779832753452,50.1,75769.55,19.4,-0.01795,2e-05,2.08545]
[1779832752738,50.1,75772.37,19.4,-0.0179,2e-05,2.08032]
[1779832753745,50.09,75775.67,19.4,-0.01781,2e-05,2.07145]
[1779832754595,50.09,75775.67,19.4,-0.01781,2e-05,2.07145]
[1779832754752,50.09,75778.57,19.4,-0.01776,2e-05,2.06675]
[1779832759787,50.08,75788.22,19.4,-0.01757,2e-05,2.04808]
[1779832764822,50.08,75788.45,19.4,-0.01756,2e-05,2.04652]
[1779832765497,50.08,75788.45,19.4,-0.01756,2e-05,2.04652]
[1779832769457,50.07,75790.23,19.4,-0.01752,2e-05,2.04265]
[1779832778920,50.06,75794.25,19.4,-0.0174,2e-05,2.03049]
[1779832784961,50.05,75794.43,19.4,-0.01738,2e-05,2.02895]
[1779832789997,50.05,75794.54,19.4,-0.01737,2e-05,2.02774]
[1779832795032,50.04,75794.83,19.4,-0.01735,2e-05,2.02601]
[1779832800069,50.04,75794.5,19.4,-0.01735,2e-05,2.02579]
[1779832805107,50.03,75805.0,19.4,-0.01715,2e-05,2.00605]
[1779832808558,50.03,75799.65,19.4,-0.01724,2e-05,2.01503]
[1779832815175,50.02,75796.47,19.4,-0.01729,2e-05,2.01938]
[1779832821217,50.01,75800.08,19.4,-0.01721,2e-05,2.01188]
[1779832826253,50.01,75809.91,19.4,-0.01703,2e-05,1.99369]
[1779832831288,50.01,75810.57,19.4,-0.01698,2e-05,1.9892]
[1779832837330,50.0,75811.27,19.4,-0.01697,2e-05,1.98724]
[1779832844378,50.0,75811.26,19.4,-0.01696,2e-05,1.98644]
[1779832848446,50.0,75811.26,19.4,-0.01696,2e-05,1.98644]
[1779832854449,49.99,75821.61,19.4,-0.01676,2e-05,1.96725]
[1779832859484,49.99,75830.54,19.4,-0.0166,2e-05,1.95132]
[1779832864519,49.99,75830.98,19.4,-0.01659,2e-05,1.9503]
[1779832870561,49.99,75830.6,19.4,-0.0166,2e-05,1.95063]
[1779832877610,49.98,75830.4,19.4,-0.01659,2e-05,1.95057]
[1779832882644,49.98,75832.13,19.4,-0.01656,2e-05,1.94727]
[1779832887680,49.98,75835.4,19.4,-0.0165,2e-05,1.94137]
[1779832892715,49.98,75838.21,19.4,-0.01643,2e-05,1.93373]
[1779832897750,49.98,75837.7,19.4,-0.01644,2e-05,1.93448]
[1779832903792,49.98,75837.59,19.4,-0.01644,2e-05,1.93451]
[1779832908828,49.98,75839.22,19.4,-0.01641,2e-05,1.93158]
[1779832911202,49.98,75839.32,19.4,-0.01641,2e-05,1.93139]
[1779832911741,49.98,75838.58,19.4,-0.01642,2e-05,1.93261]
[1779832912525,49.98,75838.58,19.4,-0.01642,2e-05,1.93261]
[1779832913052,49.98,75838.78,19.4,-0.01642,2e-05,1.93225]
[1779832919050,49.98,75841.82,19.4,-0.01636,2e-05,1.92693]
[1779832924940,49.98,75854.32,19.4,-0.01615,2e-05,1.90565]
[1779832929295,49.98,75856.42,19.4,-0.01611,2e-05,1.90214]
[1779832929862,49.98,75856.67,19.4,-0.01611,2e-05,1.90178]
[1779832935010,49.98,75847.19,19.4,-0.01627,2e-05,1.91801]
[1779832940045,49.98,75846.67,19.4,-0.01628,2e-05,1.91891]
[1779832951124,49.98,75846.81,19.4,-0.01626,2e-05,1.9161]
[1779832956160,49.98,75847.47,19.4,-0.01625,2e-05,1.915]
[1779832961195,49.98,75851.12,19.4,-0.01618,2e-05,1.90879]
[1779832966243,49.98,75842.77,19.4,-0.01633,2e-05,1.92311]
[1779832971278,49.98,75843.79,19.4,-0.01631,2e-05,1.92131]
[1779832976313,49.98,75846.68,19.4,-0.01626,2e-05,1.91633]
[1779832984369,49.98,75846.49,19.4,-0.01626,2e-05,1.91666]
[1779832989404,49.98,75847.92,19.4,-0.01624,2e-05,1.91421]
[1779832995447,49.98,75849.59,19.4,-0.01621,2e-05,1.91137]
[1779833001488,49.98,75851.63,19.4,-0.01618,2e-05,1.90793]
[1779833006523,49.98,75858.46,19.4,-0.01606,2e-05,1.89643]
[1779833008170,49.98,75858.05,19.4,-0.01607,2e-05,1.89715]
[1779833008401,49.98,75858.05,19.4,-0.01607,2e-05,1.89715]
[1779833009856,49.98,75862.96,19.4,-0.01599,2e-05,1.88891]
[1779833015589,49.98,75876.47,19.4,-0.01574,2e-05,1.86405]
[1779833020624,49.98,75878.2,19.4,-0.01572,2e-05,1.86161]
[1779833022325,49.98,75878.21,19.4,-0.01572,2e-05,1.86168]
[1779833027673,49.99,75886.14,19.4,-0.01559,2e-05,1.84906]
[1779833031701,49.99,75903.66,19.4,-0.01531,2e-05,1.82055]
[1779833036740,50.0,75905.4,19.4,-0.01529,2e-05,1.81852]
[1779833041775,50.0,75902.78,19.4,-0.01534,2e-05,1.82364]
[1779833046810,50.01,75891.87,19.4,-0.01554,2e-05,1.84362]
[1779833051845,50.04,75890.97,19.4,-0.01561,2e-05,1.8506]
[1779833056882,50.05,75887.84,19.4,-0.01567,2e-05,1.85718]
[1779833064942,50.06,75884.38,19.4,-0.01573,2e-05,1.86359]
[1779833068970,50.06,75863.42,19.4,-0.01609,2e-05,1.89915]
[1779833074006,50.06,75849.25,19.4,-0.01631,2e-05,1.92071]
[1779833079041,50.06,75849.31,19.4,-0.01631,2e-05,1.92054]
[1779833084076,50.06,75837.34,19.4,-0.01652,2e-05,1.94093]
[1779833090118,50.06,75837.99,19.4,-0.0165,2e-05,1.93955]
[1779833094146,50.05,75825.37,19.4,-0.01672,2e-05,1.96124]
[1779833100188,50.05,75826.03,19.4,-0.01671,2e-05,1.95965]
[1779833105229,50.05,75824.18,19.4,-0.01673,2e-05,1.96249]
[1779833110265,50.05,75825.12,19.4,-0.01671,2e-05,1.96051]
[1779833115299,50.05,75822.78,19.4,-0.01675,2e-05,1.9642]
[1779833119327,50.04,75808.81,19.4,-0.017,2e-05,1.98831]
[1779833124362,50.04,75807.43,19.4,-0.01701,2e-05,1.99013]
[1779833128821,50.04,75806.6,19.4,-0.01702,2e-05,1.99109]
[1779833129371,50.04,75806.6,19.4,-0.01702,2e-05,1.99097]
[1779833129397,50.04,75770.9,19.4,-0.01767,2e-05,2.05464]
[1779833130103,50.04,75770.9,19.4,-0.01767,2e-05,2.05464]
[1779833130680,50.04,75770.9,19.4,-0.01767,2e-05,2.05464]
[1779833130882,50.03,75764.97,19.4,-0.01778,2e-05,2.06501]
[1779833131969,50.03,75768.2,19.4,-0.01769,2e-05,2.0562]
[1779833133044,50.03,75772.6,19.4,-0.01761,2e-05,2.04802]
[1779833133316,50.03,75772.6,19.4,-0.01761,2e-05,2.04802]
[1779833134049,50.03,75765.98,19.4,-0.01773,2e-05,2.05976]
[1779833136853,50.03,75763.31,19.4,-0.01777,2e-05,2.0641]
[1779833137064,50.03,75762.99,19.4,-0.01778,2e-05,2.06443]
[1779833138363,50.02,75755.49,19.4,-0.01792,2e-05,2.07782]
[1779833139077,50.01,75749.41,19.4,-0.018,2e-05,2.08622]
[1779833139284,50.01,75749.41,19.4,-0.018,2e-05,2.08622]
[1779833139468,49.99,75747.11,19.4,-0.01802,2e-05,2.08758]
[1779833144819,50.11,75748.2,19.4,-0.01821,2e-05,2.10624]
[1779833146518,50.16,75735.21,19.4,-0.01856,2e-05,2.14043]
[1779833151558,50.26,75730.37,19.4,-0.01882,2e-05,2.1661]
[1779833155583,50.32,75744.13,19.4,-0.01867,2e-05,2.15228]
[1779833159612,50.37,75732.74,19.4,-0.01898,2e-05,2.18184]
[1779833162638,50.39,75716.41,19.4,-0.01934,2e-05,2.2165]
[1779833163476,50.39,75716.41,19.4,-0.01934,2e-05,2.2165]
[1779833165702,50.39,75725.55,19.4,-0.01917,2e-05,2.19974]
[1779833167313,50.42,75714.25,19.4,-0.01945,2e-05,2.22718]
[1779833174722,50.52,75716.17,19.4,-0.0196,2e-05,2.24225]
[1779833179757,50.58,75725.76,19.4,-0.01953,2e-05,2.23491]
[1779833184792,50.62,75729.01,19.4,-0.01954,2e-05,2.23606]
[1779833185955,50.62,75730.27,19.4,-0.01951,2e-05,2.23389]
[1779833188494,50.62,75731.87,19.4,-0.01949,2e-05,2.2313]
[1779833189228,50.63,75731.38,19.4,-0.0195,2e-05,2.23247]
[1779833189596,50.63,75731.38,19.4,-0.0195,2e-05,2.23247]
[1779833198890,50.64,75733.23,19.4,-0.01946,2e-05,2.22841]
[1779833203925,50.64,75733.46,19.4,-0.01947,2e-05,2.22909]
[1779833208963,50.65,75744.83,19.4,-0.01926,2e-05,2.20871]
[1779833213995,50.66,75748.05,19.4,-0.01921,2e-05,2.20392]
[1779833217878,50.66,75756.43,19.4,-0.01905,2e-05,2.18871]
[1779833217953,50.66,75756.92,19.4,-0.01904,2e-05,2.18836]
[1779833218962,50.66,75756.92,19.4,-0.01904,2e-05,2.18836]
[1779833219318,50.66,75757.52,19.4,-0.01903,2e-05,2.18724]
[1779833220723,50.66,75757.52,19.4,-0.01903,2e-05,2.18669]
[1779833220768,50.65,75758.61,19.4,-0.019,2e-05,2.18355]
[1779833226080,50.66,75750.25,19.4,-0.01917,2e-05,2.20059]
[1779833231115,50.67,75747.81,19.4,-0.01923,2e-05,2.20642]
[1779833235425,50.67,75754.64,19.4,-0.01911,2e-05,2.19432]
[1779833235526,50.68,75754.16,19.4,-0.01912,2e-05,2.19574]
[1779833237303,50.68,75752.06,19.4,-0.01916,2e-05,2.19968]
[1779833237405,50.67,75751.9,19.4,-0.01916,2e-05,2.19939]
[1779833240180,50.68,75738.7,19.4,-0.01943,2e-05,2.22503]
[1779833245221,50.68,75734.74,19.4,-0.01951,2e-05,2.2335]
[1779833250256,50.69,75735.39,19.4,-0.01951,2e-05,2.2332]
[1779833255778,50.69,75736.86,19.4,-0.01947,2e-05,2.22832]
[1779833261292,50.7,75736.03,19.4,-0.0195,2e-05,2.23111]
[1779833261343,50.7,75720.63,19.4,-0.01981,2e-05,2.26072]
[1779833264369,50.71,75698.88,19.4,-0.02026,2e-05,2.30429]
[1779833269400,50.72,75706.38,19.4,-0.02014,2e-05,2.29278]
[1779833274435,50.75,75710.51,19.4,-0.02011,2e-05,2.2898]
[1779833281484,50.77,75716.17,19.4,-0.02004,2e-05,2.28293]
[1779833284506,50.78,75734.26,19.4,-0.01968,2e-05,2.24928]
[1779833289541,50.78,75745.82,19.4,-0.01946,2e-05,2.22837]
[1779833294576,50.79,75746.46,19.4,-0.01946,2e-05,2.22819]
[1779833299611,50.79,75746.4,19.4,-0.01947,2e-05,2.22933]
[1779833304648,50.8,75748.43,19.4,-0.01944,2e-05,2.22653]
[1779833309683,50.81,75745.76,19.4,-0.01951,2e-05,2.23257]
[1779833314718,50.81,75746.19,19.4,-0.01948,2e-05,2.22986]
[1779833319753,50.82,75745.73,19.4,-0.0195,2e-05,2.23167]
[1779833324788,50.82,75747.91,19.4,-0.01947,2e-05,2.22848]
[1779833329823,50.83,75745.07,19.4,-0.01954,2e-05,2.23476]
[1779833334859,50.83,75745.17,19.4,-0.01954,2e-05,2.23544]
[1779833339894,50.84,75750.43,19.4,-0.01945,2e-05,2.22641]
[1779833344930,50.84,75749.16,19.4,-0.01948,2e-05,2.22978]
[1779833348958,50.84,75762.46,19.4,-0.01923,2e-05,2.2055]
[1779833351080,50.85,75763.92,19.4,-0.0192,2e-05,2.203]
[1779833361044,50.86,75761.88,19.4,-0.01927,2e-05,2.20963]
[1779833366079,50.87,75767.0,19.4,-0.01919,2e-05,2.20131]
[1779833371114,50.88,75775.26,19.4,-0.01902,2e-05,2.18439]
[1779833376149,50.88,75776.2,19.4,-0.01901,2e-05,2.1841]
[1779833381184,50.89,75766.94,19.4,-0.01921,2e-05,2.20277]
[1779833386219,50.9,75766.62,19.4,-0.01923,2e-05,2.20468]
[1779833391254,50.91,75766.54,19.4,-0.01924,2e-05,2.20613]
[1779833392378,50.91,75766.54,19.4,-0.01924,2e-05,2.20613]
[1779833392854,50.91,75766.54,19.4,-0.01924,2e-05,2.20613]
[1779833392898,50.91,75752.81,19.4,-0.01952,2e-05,2.23248]
[1779833393544,50.91,75752.81,19.4,-0.01952,2e-05,2.23248]
[1779833398129,50.91,75751.75,19.4,-0.01954,2e-05,2.23512]
[1779833400217,50.91,75751.53,19.4,-0.01955,2e-05,2.23616]
[1779833402585,50.92,75755.54,19.4,-0.01948,2e-05,2.22898]
[1779833404524,50.92,75758.19,19.4,-0.01943,2e-05,2.22442]
[1779833405218,50.92,75758.18,19.4,-0.01943,2e-05,2.22466]
[1779833407368,50.92,75747.1,19.4,-0.01966,2e-05,2.24632]
[1779833408645,50.92,75747.1,19.4,-0.01966,2e-05,2.24632]
[1779833409332,50.93,75746.43,19.4,-0.01968,2e-05,2.24796]
[1779833413162,50.93,75748.09,19.4,-0.01965,2e-05,2.24516]
[1779833418445,50.94,75753.03,19.4,-0.01956,2e-05,2.23705]
[1779833423480,50.94,75750.33,19.4,-0.01963,2e-05,2.24311]
[1779833428516,50.94,75738.64,19.4,-0.01987,2e-05,2.26625]
[1779833429673,50.94,75738.64,19.4,-0.01987,2e-05,2.26625]
[1779833430550,50.95,75732.07,19.4,-0.02,2e-05,2.27909]
[1779833436571,50.95,75736.96,19.4,-0.01989,2e-05,2.26755]
[1779833441606,50.95,75730.43,19.4,-0.02003,2e-05,2.28071]
[1779833446641,50.96,75730.76,19.4,-0.02002,2e-05,2.28058]
[1779833449566,50.96,75731.94,19.4,-0.02,2e-05,2.27851]
[1779833449662,50.96,75732.32,19.4,-0.02,2e-05,2.27788]
[1779833450497,50.96,75732.32,19.4,-0.02,2e-05,2.27788]
[1779833450518,50.95,75732.32,19.4,-0.01999,2e-05,2.27714]
[1779833455705,50.96,75733.24,19.4,-0.01998,2e-05,2.2759]
[1779833462156,50.96,75733.24,19.4,-0.01998,2e-05,2.2759]
[1779833462215,50.96,75732.5,19.4,-0.02,2e-05,2.27804]
[1779833468796,50.93,75733.18,19.4,-0.01993,2e-05,2.27156]
[1779833473322,50.92,75727.1,19.4,-0.02002,2e-05,2.28028]
[1779833473834,50.92,75717.91,19.4,-0.02021,2e-05,2.29811]
[1779833478871,50.92,75713.65,19.4,-0.0203,2e-05,2.30665]
[1779833483907,50.92,75712.76,19.4,-0.02032,2e-05,2.30858]
[1779833488942,50.93,75708.53,19.4,-0.02042,2e-05,2.31802]
[1779833493977,50.93,75708.14,19.4,-0.02041,2e-05,2.31641]
[1779833499012,50.93,75703.69,19.4,-0.0205,2e-05,2.3252]
[1779833501230,50.93,75703.61,19.4,-0.0205,2e-05,2.32539]
[1779833505477,50.93,75703.91,19.4,-0.0205,2e-05,2.32485]
[1779833506720,50.93,75703.98,19.4,-0.0205,2e-05,2.32473]
[1779833507233,50.93,75703.98,19.4,-0.0205,2e-05,2.32473]
[1779833507070,50.93,75715.67,19.4,-0.02026,2e-05,2.30201]
[1779833507528,50.93,75715.67,19.4,-0.02026,2e-05,2.30201]
[1779833510487,50.93,75717.71,19.4,-0.02022,2e-05,2.29826]
[1779833516133,50.93,75721.19,19.4,-0.02015,2e-05,2.29198]
[1779833520285,50.94,75726.12,19.4,-0.02006,2e-05,2.28283]
[1779833523655,50.94,75723.03,19.4,-0.02012,2e-05,2.28909]
[1779833533274,50.94,75727.3,19.4,-0.02005,2e-05,2.28201]
[1779833538309,50.95,75729.22,19.4,-0.02001,2e-05,2.27896]
[1779833543344,50.95,75731.2,19.4,-0.01998,2e-05,2.27587]
[1779833549386,50.95,75719.74,19.4,-0.02022,2e-05,2.29865]
[1779833554421,50.96,75716.23,19.4,-0.02027,2e-05,2.30304]
[1779833560463,50.96,75714.47,19.4,-0.02032,2e-05,2.30702]
[1779833565499,50.96,75713.38,19.4,-0.02034,2e-05,2.30957]
[1779833570534,50.97,75713.26,19.4,-0.02035,2e-05,2.31022]
[1779833575568,50.97,75705.79,19.4,-0.02051,2e-05,2.32512]
[1779833580604,50.97,75697.85,19.4,-0.02067,2e-05,2.34089]
[1779833583936,50.97,75683.12,19.4,-0.02098,2e-05,2.37005]
[1779833585324,50.97,75657.49,19.4,-0.02153,2e-05,2.42125]
[1779833591327,50.97,75666.94,19.4,-0.02132,2e-05,2.40186]
[1779833592513,50.97,75680.59,19.4,-0.02103,2e-05,2.37456]
[1779833595266,50.97,75694.85,19.4,-0.02073,2e-05,2.34635]
[1779833597836,50.97,75718.21,19.4,-0.02025,2e-05,2.30086]
[1779833602871,50.97,75707.82,19.4,-0.02047,2e-05,2.32144]
[1779833607910,50.97,75698.13,19.4,-0.02067,2e-05,2.34065]
[1779833610931,50.97,75712.32,19.4,-0.02038,2e-05,2.313]
[1779833615966,50.97,75714.23,19.4,-0.02032,2e-05,2.30681]
[1779833619789,50.97,75714.01,19.4,-0.02033,2e-05,2.30738]
[1779833619996,50.97,75726.2,19.4,-0.02008,2e-05,2.28396]
[1779833621250,50.97,75726.2,19.4,-0.02008,2e-05,2.28396]
[1779833623254,50.98,75732.41,19.4,-0.01996,2e-05,2.27226]
[1779833625038,50.98,75746.77,19.4,-0.01967,2e-05,2.24529]
[1779833629065,50.98,75762.29,19.4,-0.01937,2e-05,2.21669]
[1779833634101,51.0,75752.97,19.4,-0.01959,2e-05,2.23753]
[1779833636115,51.0,75741.26,19.4,-0.01983,2e-05,2.26017]
[1779833641152,51.01,75737.67,19.4,-0.01991,2e-05,2.26788]
[1779833646185,51.01,75736.57,19.4,-0.01994,2e-05,2.27072]
[1779833651220,51.01,75734.53,19.4,-0.01999,2e-05,2.27532]
[1779833656258,51.02,75731.83,19.4,-0.02005,2e-05,2.28117]
[1779833661293,51.02,75736.41,19.4,-0.01996,2e-05,2.27306]
[1779833663307,51.02,75724.87,19.4,-0.0202,2e-05,2.29555]
[1779833668342,51.03,75723.61,19.4,-0.02023,2e-05,2.29853]
[1779833673376,51.03,75723.07,19.4,-0.02022,2e-05,2.29721]
[1779833678418,51.03,75721.11,19.4,-0.02027,2e-05,2.30153]
[1779833680340,51.03,75721.11,19.4,-0.02027,2e-05,2.30153]
[1779833685468,51.03,75720.64,19.4,-0.02028,2e-05,2.3031]
[1779833690502,51.04,75722.44,19.4,-0.02025,2e-05,2.3001]
[1779833693523,51.04,75711.03,19.4,-0.02049,2e-05,2.32252]
[1779833698963,51.04,75700.18,19.4,-0.02072,2e-05,2.34395]
[1779833704600,51.04,75692.1,19.4,-0.02089,2e-05,2.35985]
[1779833706616,51.04,75707.14,19.4,-0.02057,2e-05,2.33032]
[1779833711651,51.04,75711.9,19.4,-0.02048,2e-05,2.32121]
[1779833717439,51.04,75708.75,19.4,-0.02054,2e-05,2.32745]
[1779833722740,51.04,75703.98,19.4,-0.02064,2e-05,2.33685]
[1779833728518,51.04,75701.57,19.4,-0.02069,2e-05,2.34152]
[1779833731135,51.04,75686.27,19.4,-0.02101,2e-05,2.37156]
[1779833737846,51.04,75691.42,19.4,-0.02087,2e-05,2.3579]
[1779833740386,51.04,75663.91,19.4,-0.02145,2e-05,2.4124]
[1779833741273,51.04,75648.4,19.4,-0.02178,2e-05,2.44348]
[1779833746911,51.03,75662.66,19.4,-0.02147,2e-05,2.4138]
[1779833753936,51.03,75662.8,19.4,-0.02146,2e-05,2.41299]
[1779833760008,51.02,75656.59,19.4,-0.02158,2e-05,2.42437]
[1779833765037,51.02,75652.57,19.4,-0.02166,2e-05,2.43176]
[1779833770072,51.02,75658.57,19.4,-0.02152,2e-05,2.41892]
[1779833775107,51.01,75657.62,19.4,-0.02154,2e-05,2.42017]
[1779833778128,51.01,75670.25,19.4,-0.02126,2e-05,2.39447]
[1779833783163,51.01,75672.85,19.4,-0.0212,2e-05,2.3888]
[1779833788198,51.01,75672.12,19.4,-0.02121,2e-05,2.38987]
[1779833793235,51.0,75667.16,19.4,-0.02129,2e-05,2.3964]
[1779833798270,51.0,75669.53,19.4,-0.02123,2e-05,2.39123]
[1779833803306,51.0,75678.16,19.4,-0.02105,2e-05,2.37374]
[1779833808341,51.0,75675.01,19.4,-0.02111,2e-05,2.37973]
[1779833813376,51.0,75676.33,19.4,-0.02108,2e-05,2.3768]
[1779833818412,50.99,75676.11,19.4,-0.02108,2e-05,2.37698]
[1779833823447,50.99,75676.1,19.4,-0.02108,2e-05,2.3767]
[1779833828482,50.99,75668.0,19.4,-0.02125,2e-05,2.3925]
[1779833829961,50.99,75668.32,19.4,-0.02124,2e-05,2.39177]
[1779833830338,50.99,75668.32,19.4,-0.02124,2e-05,2.39177]
[1779833836638,50.98,75673.94,19.4,-0.02111,2e-05,2.37917]
[1779833843587,50.98,75674.01,19.4,-0.0211,2e-05,2.37858]
[1779833848622,50.98,75683.78,19.4,-0.02089,2e-05,2.35899]
[1779833853656,50.98,75684.66,19.4,-0.02085,2e-05,2.35414]
[1779833858692,50.98,75685.27,19.4,-0.02083,2e-05,2.35281]
[1779833863727,50.98,75685.59,19.4,-0.02082,2e-05,2.35205]
[1779833865741,50.98,75697.07,19.4,-0.02058,2e-05,2.32946]
[1779833868764,50.98,75708.05,19.4,-0.02036,2e-05,2.30812]
[1779833873796,50.98,75716.2,19.4,-0.0202,2e-05,2.29266]
[1779833878832,50.98,75716.63,19.4,-0.02019,2e-05,2.29225]
[1779833883867,50.98,75714.87,19.4,-0.02023,2e-05,2.29609]
[1779833888904,50.99,75723.74,19.4,-0.02006,2e-05,2.2794]
[1779833893939,50.99,75725.29,19.4,-0.02003,2e-05,2.27703]
[1779833898974,50.99,75725.71,19.4,-0.02003,2e-05,2.27684]
[1779833904014,51.0,75726.82,19.4,-0.02001,2e-05,2.27535]
[1779833909046,51.0,75728.5,19.4,-0.01999,2e-05,2.2728]
[1779833914083,51.0,75733.95,19.4,-0.01986,2e-05,2.26023]
[1779833919118,51.01,75738.05,19.4,-0.01979,2e-05,2.25324]
[1779833924155,51.01,75739.99,19.4,-0.01976,2e-05,2.25042]
[1779833929190,51.02,75747.29,19.4,-0.01962,2e-05,2.23751]
[1779833936239,51.03,75747.01,19.4,-0.01964,2e-05,2.2394]
[1779833939260,51.03,75734.66,19.4,-0.01989,2e-05,2.26349]
[1779833944295,51.03,75727.15,19.4,-0.02005,2e-05,2.27864]
[1779833946309,51.03,75711.54,19.4,-0.02037,2e-05,2.30905]
[1779833951344,51.04,75708.31,19.4,-0.02044,2e-05,2.31582]
[1779833956387,51.04,75687.41,19.4,-0.02088,2e-05,2.35703]
[1779833961422,51.04,75684.7,19.4,-0.02094,2e-05,2.36237]
[1779833966457,51.04,75679.82,19.4,-0.02104,2e-05,2.37196]
[1779833971492,51.04,75683.9,19.4,-0.02093,2e-05,2.3608]
[1779833977533,51.04,75683.61,19.4,-0.02093,2e-05,2.36132]
[1779833984583,51.04,75684.18,19.4,-0.02092,2e-05,2.36015]
[1779833989618,51.04,75682.8,19.4,-0.02095,2e-05,2.36282]
[1779833997674,51.04,75686.28,19.4,-0.02088,2e-05,2.35585]
[1779834002709,51.04,75686.49,19.4,-0.02087,2e-05,2.35543]
[1779834007744,51.04,75679.5,19.4,-0.02102,2e-05,2.36919]
[1779834012780,51.04,75677.39,19.4,-0.02106,2e-05,2.3732]
[1779834017815,51.03,75700.97,19.4,-0.02057,2e-05,2.32665]
[1779834022852,51.04,75706.48,19.4,-0.02045,2e-05,2.31611]
[1779834028106,51.04,75709.22,19.4,-0.0204,2e-05,2.31093]
[1779834033929,51.04,75708.67,19.4,-0.02039,2e-05,2.30945]
[1779834038969,51.04,75709.05,19.4,-0.02038,2e-05,2.30892]
[1779834044633,51.04,75699.01,19.4,-0.02059,2e-05,2.32864]
[1779834050051,51.04,75700.33,19.4,-0.02057,2e-05,2.32616]
[1779834055085,51.04,75703.15,19.4,-0.02051,2e-05,2.32075]
[1779834061128,51.04,75702.22,19.4,-0.02053,2e-05,2.32269]
[1779834066164,51.04,75702.72,19.4,-0.02052,2e-05,2.32181]
[1779834071199,51.04,75704.78,19.4,-0.02048,2e-05,2.31788]
[1779834076234,51.04,75705.41,19.4,-0.02047,2e-05,2.31678]
[1779834081272,51.04,75708.17,19.4,-0.02041,2e-05,2.31153]
[1779834086307,51.05,75712.09,19.4,-0.02033,2e-05,2.3041]
[1779834091342,51.05,75715.17,19.4,-0.02025,2e-05,2.29541]
[1779834096377,51.05,75717.51,19.4,-0.0202,2e-05,2.29115]
[1779834101418,51.05,75717.18,19.4,-0.02021,2e-05,2.29207]
[1779834106453,51.05,75717.51,19.4,-0.02021,2e-05,2.29171]
[1779834111488,51.05,75715.88,19.4,-0.02024,2e-05,2.29511]
[1779834116523,51.05,75715.63,19.4,-0.02025,2e-05,2.29586]
[1779834121558,51.05,75714.32,19.4,-0.02028,2e-05,2.2986]
[1779834127600,51.06,75714.28,19.4,-0.02028,2e-05,2.29889]
[1779834132635,51.06,75710.79,19.4,-0.02036,2e-05,2.3058]
[1779834136663,51.06,75693.85,19.4,-0.02071,2e-05,2.33886]
[1779834137670,51.06,75682.51,19.4,-0.02094,2e-05,2.36114]
[1779834142705,51.05,75688.49,19.4,-0.02082,2e-05,2.34903]
[1779834147741,51.05,75687.7,19.4,-0.02083,2e-05,2.35038]
[1779834151769,51.05,75700.43,19.4,-0.02054,2e-05,2.32238]
[1779834156804,51.05,75705.94,19.4,-0.02043,2e-05,2.31178]
[1779834161839,51.06,75712.12,19.4,-0.0203,2e-05,2.30005]
[1779834166875,51.06,75705.26,19.4,-0.02045,2e-05,2.31371]
[1779834171909,51.06,75704.17,19.4,-0.02047,2e-05,2.31607]
[1779834176944,51.06,75704.64,19.4,-0.02047,2e-05,2.31541]
[1779834181979,51.06,75706.9,19.4,-0.02042,2e-05,2.3113]
[1779834187014,51.06,75706.9,19.4,-0.02043,2e-05,2.31161]
[1779834192049,51.06,75707.9,19.4,-0.02041,2e-05,2.31]
[1779834197084,51.07,75710.52,19.4,-0.02036,2e-05,2.30528]
[1779834202119,51.07,75711.11,19.4,-0.02035,2e-05,2.30454]
[1779834207154,51.07,75717.67,19.4,-0.02022,2e-05,2.29229]
[1779834212193,51.07,75713.17,19.4,-0.02029,2e-05,2.2986]
[1779834215214,51.08,75698.05,19.4,-0.02061,2e-05,2.32828]
[1779834220249,51.08,75696.84,19.4,-0.02064,2e-05,2.33087]
[1779834225286,51.08,75687.41,19.4,-0.02083,2e-05,2.3496]
[1779834231328,51.08,75678.9,19.4,-0.02101,2e-05,2.36633]
[1779834236364,51.08,75677.9,19.4,-0.02103,2e-05,2.36822]
[1779834241399,51.08,75678.07,19.4,-0.02103,2e-05,2.36777]
[1779834246434,51.08,75674.72,19.4,-0.0211,2e-05,2.37425]
[1779834251469,51.08,75679.48,19.4,-0.021,2e-05,2.36467]
[1779834256504,51.07,75684.52,19.4,-0.02089,2e-05,2.35463]
[1779834263560,51.07,75687.81,19.4,-0.02082,2e-05,2.34808]
[1779834268595,51.07,75690.22,19.4,-0.02077,2e-05,2.34335]
[1779834273756,51.07,75690.27,19.4,-0.02074,2e-05,2.3403]
[1779834279353,51.07,75690.92,19.4,-0.02073,2e-05,2.33906]
[1779834284709,51.07,75689.89,19.4,-0.02075,2e-05,2.34112]
[1779834289743,51.07,75690.35,19.4,-0.02074,2e-05,2.34021]
[1779834294778,51.07,75698.61,19.4,-0.02057,2e-05,2.32407]
[1779834296924,51.07,75698.6,19.4,-0.02057,2e-05,2.32411]
[1779834302834,51.08,75697.85,19.4,-0.02059,2e-05,2.32572]
[1779834307868,51.08,75704.11,19.4,-0.02046,2e-05,2.31361]
[1779834312904,51.08,75703.92,19.4,-0.02046,2e-05,2.31412]
[1779834317939,51.08,75702.54,19.4,-0.02049,2e-05,2.31692]
[1779834322974,51.08,75707.14,19.4,-0.0204,2e-05,2.30812]
[1779834328010,51.08,75706.24,19.4,-0.02042,2e-05,2.31007]
[1779834333047,51.08,75704.61,19.4,-0.02043,2e-05,2.31045]
[1779834341103,51.08,75703.94,19.4,-0.02045,2e-05,2.31198]
[1779834347145,51.08,75704.57,19.4,-0.02044,2e-05,2.31092]
[1779834352180,51.08,75705.3,19.4,-0.02042,2e-05,2.30965]
[1779834358222,51.08,75709.47,19.4,-0.02034,2e-05,2.30179]
[1779834363257,51.09,75705.27,19.4,-0.02043,2e-05,2.31014]
[1779834368291,51.09,75698.12,19.4,-0.02058,2e-05,2.32415]
[1779834372320,51.09,75686.76,19.4,-0.02081,2e-05,2.34638]
[1779834377355,51.08,75686.6,19.4,-0.02081,2e-05,2.3465]
[1779834382217,51.08,75685.77,19.4,-0.02083,2e-05,2.34798]
[1779834387425,51.08,75683.22,19.4,-0.02088,2e-05,2.35272]
[1779834392444,51.08,75685.65,19.4,-0.0208,2e-05,2.34479]
[1779834397498,51.08,75689.72,19.4,-0.02072,2e-05,2.33657]
[1779834402533,51.08,75681.61,19.4,-0.02088,2e-05,2.35236]
[1779834407568,51.08,75680.02,19.4,-0.02091,2e-05,2.35528]
[1779834412603,51.08,75687.07,19.4,-0.02077,2e-05,2.34126]
[1779834417638,51.08,75691.67,19.4,-0.02067,2e-05,2.33226]
[1779834425694,51.08,75692.69,19.4,-0.02065,2e-05,2.33037]
[1779834430955,51.08,75693.12,19.4,-0.02064,2e-05,2.32962]
[1779834440964,51.08,75692.76,19.4,-0.02065,2e-05,2.33047]
[1779834441252,51.08,75692.76,19.4,-0.02065,2e-05,2.33047]
[1779834451059,51.08,75692.61,19.4,-0.02066,2e-05,2.33102]
[1779834456912,51.08,75691.94,19.4,-0.02065,2e-05,2.32983]
[1779834461947,51.08,75700.17,19.4,-0.02048,2e-05,2.314]
[1779834466982,51.09,75700.62,19.4,-0.02048,2e-05,2.31346]
[1779834472028,51.09,75701.31,19.4,-0.02047,2e-05,2.31245]
[1779834477063,51.09,75702.56,19.4,-0.02044,2e-05,2.31038]
[1779834482098,51.09,75700.1,19.4,-0.0205,2e-05,2.31555]
[1779834486126,51.09,75689.09,19.4,-0.02073,2e-05,2.33727]
[1779834491161,51.09,75690.34,19.4,-0.0207,2e-05,2.33497]
[1779834496196,51.1,75695.14,19.4,-0.02061,2e-05,2.32581]
[1779834501231,51.1,75696.33,19.4,-0.02059,2e-05,2.32376]
[1779834507950,51.1,75696.4,19.4,-0.02059,2e-05,2.32373]
[1779834513315,51.1,75696.47,19.4,-0.02056,2e-05,2.3212]
[1779834518351,51.1,75696.87,19.4,-0.02056,2e-05,2.3207]
[1779834523385,51.1,75698.54,19.4,-0.02053,2e-05,2.31774]
[1779834530600,51.1,75698.47,19.4,-0.02053,2e-05,2.31812]
[1779834538490,51.11,75698.85,19.4,-0.02053,2e-05,2.31806]
[1779834543768,51.11,75691.36,19.4,-0.02069,2e-05,2.33289]
[1779834549567,51.11,75689.11,19.4,-0.02074,2e-05,2.33753]
[1779834554602,51.11,75689.92,19.4,-0.02072,2e-05,2.33608]
[1779834560644,51.11,75690.27,19.4,-0.02072,2e-05,2.3356]
[1779834565679,51.11,75689.54,19.4,-0.02073,2e-05,2.33721]
[1779834574742,51.11,75690.37,19.4,-0.0207,2e-05,2.3329]
[1779834579778,51.12,75695.4,19.4,-0.02059,2e-05,2.32326]
[1779834585820,51.12,75695.89,19.4,-0.02059,2e-05,2.32271]
[1779834590855,51.12,75697.94,19.4,-0.02055,2e-05,2.31901]
[1779834596897,51.12,75699.7,19.4,-0.02052,2e-05,2.316]
[1779834602221,51.12,75700.09,19.4,-0.02051,2e-05,2.31553]
[1779834602311,51.12,75684.33,19.4,-0.02084,2e-05,2.3465]
[1779834603368,51.12,75672.92,19.4,-0.02108,2e-05,2.36904]
[1779834607974,51.12,75684.58,19.4,-0.02083,2e-05,2.34597]
[1779834608831,51.12,75684.58,19.4,-0.02083,2e-05,2.34597]
[1779834608984,51.12,75699.82,19.4,-0.02052,2e-05,2.31617]
[1779834609991,51.12,75711.27,19.4,-0.02028,2e-05,2.29398]
[1779834615340,51.13,75704.62,19.4,-0.02042,2e-05,2.30726]
[1779834621316,51.13,75703.89,19.4,-0.02044,2e-05,2.30922]
[1779834623714,51.13,75692.88,19.4,-0.02067,2e-05,2.33092]
[1779834629130,51.13,75693.48,19.4,-0.02067,2e-05,2.33013]
[1779834635173,51.13,75692.8,19.4,-0.02066,2e-05,2.32877]
[1779834640208,51.14,75692.82,19.4,-0.02066,2e-05,2.32897]
[1779834645385,51.14,75682.64,19.4,-0.02087,2e-05,2.34908]
[1779834656348,51.14,75684.86,19.4,-0.02083,2e-05,2.34486]
[1779834662362,51.14,75688.03,19.4,-0.02076,2e-05,2.33887]
[1779834667397,51.14,75698.29,19.4,-0.02055,2e-05,2.31913]
[1779834672432,51.14,75700.94,19.4,-0.0205,2e-05,2.31436]
[1779834677467,51.14,75700.88,19.4,-0.02051,2e-05,2.31487]
[1779834682502,51.15,75702.47,19.4,-0.02048,2e-05,2.31216]
[1779834687537,51.15,75703.23,19.4,-0.02047,2e-05,2.31109]
[1779834692572,51.15,75704.04,19.4,-0.02043,2e-05,2.30698]
[1779834697606,51.15,75704.07,19.4,-0.02044,2e-05,2.30738]
[1779834702642,51.16,75699.36,19.4,-0.02054,2e-05,2.31696]
[1779834707677,51.16,75697.44,19.4,-0.02058,2e-05,2.32106]
[1779834708684,51.16,75675.24,19.4,-0.02105,2e-05,2.36472]
[1779834712712,51.16,75694.08,19.4,-0.02065,2e-05,2.32766]
[1779834717748,51.16,75696.99,19.4,-0.02059,2e-05,2.32231]
[1779834722783,51.16,75697.95,19.4,-0.02058,2e-05,2.32079]
[1779834729831,51.16,75696.84,19.4,-0.02061,2e-05,2.32344]
[1779834734867,51.17,75703.37,19.4,-0.02048,2e-05,2.31111]
[1779834739901,51.17,75706.36,19.4,-0.02042,2e-05,2.30576]
[1779834743349,51.17,75709.14,19.4,-0.02036,2e-05,2.30058]
[1779834744057,51.17,75708.87,19.4,-0.02037,2e-05,2.30132]
[1779834749972,51.17,75731.11,19.4,-0.01993,2e-05,2.25928]
[1779834755010,51.18,75733.83,19.4,-0.01986,2e-05,2.25211]
[1779834761051,51.19,75735.93,19.4,-0.01983,2e-05,2.24925]
[1779834766089,51.19,75732.86,19.4,-0.0199,2e-05,2.25602]
[1779834771124,51.2,75735.84,19.4,-0.01985,2e-05,2.25119]
[1779834776159,51.2,75736.9,19.4,-0.01983,2e-05,2.25009]
[1779834781194,51.21,75742.61,19.4,-0.01973,2e-05,2.24017]
[1779834786230,51.21,75741.0,19.4,-0.01977,2e-05,2.24438]
[1779834791264,51.22,75742.53,19.4,-0.01975,2e-05,2.24243]
[1779834796303,51.22,75742.62,19.4,-0.01976,2e-05,2.24322]
[1779834801338,51.23,75731.63,19.4,-0.01999,2e-05,2.265]
[1779834807380,51.23,75731.8,19.4,-0.02,2e-05,2.26557]
[1779834812414,51.24,75736.75,19.4,-0.01988,2e-05,2.25401]
[1779834817449,51.24,75737.02,19.4,-0.01988,2e-05,2.25432]
[1779834822485,51.24,75738.89,19.4,-0.01986,2e-05,2.25159]
[1779834827520,51.25,75738.66,19.4,-0.01987,2e-05,2.25286]
[1779834832555,51.25,75730.47,19.4,-0.02004,2e-05,2.26927]
[1779834837589,51.26,75730.89,19.4,-0.02004,2e-05,2.26915]
[1779834842625,51.26,75731.34,19.4,-0.02004,2e-05,2.26899]
[1779834847660,51.26,75730.68,19.4,-0.02006,2e-05,2.27094]
[1779834852695,51.27,75730.66,19.4,-0.02007,2e-05,2.27167]
[1779834857730,51.27,75739.92,19.4,-0.01989,2e-05,2.25473]
[1779834862765,51.28,75741.02,19.4,-0.01987,2e-05,2.25348]
[1779834867800,51.28,75742.4,19.4,-0.01986,2e-05,2.25168]
[1779834872848,51.29,75745.7,19.4,-0.01977,2e-05,2.24335]
[1779834874860,51.29,75758.8,19.4,-0.01952,2e-05,2.219]
[1779834879896,51.29,75761.28,19.4,-0.01948,2e-05,2.21545]
[1779834884931,51.3,75754.57,19.4,-0.01962,2e-05,2.22917]
[1779834889966,51.31,75754.55,19.4,-0.01963,2e-05,2.23025]
[1779834895005,51.31,75758.14,19.4,-0.01957,2e-05,2.22455]
[1779834900038,51.32,75758.53,19.4,-0.01958,2e-05,2.2249]
[1779834905073,51.32,75757.27,19.4,-0.01961,2e-05,2.22835]
[1779834910109,51.33,75758.41,19.4,-0.0196,2e-05,2.22726]
[1779834915144,51.34,75757.77,19.4,-0.01963,2e-05,2.22951]
[1779834920179,51.34,75757.74,19.4,-0.01964,2e-05,2.2306]
[1779834925214,51.35,75769.5,19.4,-0.01942,2e-05,2.20957]
[1779834929242,51.35,75752.13,19.4,-0.01977,2e-05,2.24322]
[1779834935284,51.36,75749.82,19.4,-0.0198,2e-05,2.24581]
[1779834940319,51.36,75749.86,19.4,-0.01981,2e-05,2.24661]
[1779834945456,51.37,75754.73,19.4,-0.01972,2e-05,2.23809]
[1779834951396,51.37,75754.88,19.4,-0.01973,2e-05,2.23913]
[1779834957439,51.38,75754.73,19.4,-0.01975,2e-05,2.24072]
[1779834963483,51.39,75754.86,19.4,-0.01976,2e-05,2.24157]
[1779834966504,51.39,75737.1,19.4,-0.02012,2e-05,2.27585]
[1779834971539,51.39,75736.91,19.4,-0.02013,2e-05,2.27686]
[1779834977581,51.4,75737.1,19.4,-0.02014,2e-05,2.27728]
[1779834982616,51.4,75744.57,19.4,-0.01999,2e-05,2.26372]
[1779834987651,51.41,75745.7,19.4,-0.01998,2e-05,2.26234]
[1779834992686,51.41,75748.26,19.4,-0.01991,2e-05,2.25536]
[1779834997721,51.42,75748.91,19.4,-0.0199,2e-05,2.25497]
[1779835002756,51.42,75757.45,19.4,-0.01974,2e-05,2.23965]
[1779835004770,51.42,75746.43,19.4,-0.01997,2e-05,2.26089]
[1779835009805,51.43,75743.7,19.4,-0.02003,2e-05,2.26685]
[1779835014840,51.43,75741.74,19.4,-0.02008,2e-05,2.27129]
[1779835018872,51.43,75724.44,19.4,-0.02043,2e-05,2.30505]
[1779835022901,51.43,75705.29,19.4,-0.02083,2e-05,2.34254]
[1779835028035,51.43,75714.95,19.4,-0.02063,2e-05,2.32381]
[1779835033058,51.44,75724.63,19.4,-0.02044,2e-05,2.30541]
[1779835041151,51.44,75729.74,19.4,-0.02034,2e-05,2.29604]
[1779835047069,51.44,75725.39,19.4,-0.02044,2e-05,2.30528]
[1779835051959,51.45,75728.71,19.4,-0.02035,2e-05,2.2963]
[1779835052635,51.45,75728.71,19.4,-0.02035,2e-05,2.2963]
[1779835058147,51.45,75730.99,19.4,-0.02031,2e-05,2.29265]
[1779835063182,51.45,75731.34,19.4,-0.02031,2e-05,2.29253]
[1779835069224,51.46,75730.76,19.4,-0.02033,2e-05,2.29429]
[1779835075266,51.46,75729.06,19.4,-0.02037,2e-05,2.2981]
[1779835080301,51.46,75726.11,19.4,-0.02043,2e-05,2.30424]
[1779835085670,51.46,75724.19,19.4,-0.02047,2e-05,2.30824]
[1779835091378,51.47,75724.09,19.4,-0.02048,2e-05,2.3089]
[1779835097420,51.47,75723.52,19.4,-0.0205,2e-05,2.31042]
[1779835102456,51.47,75723.56,19.4,-0.0205,2e-05,2.31067]
[1779835105608,51.47,75700.57,19.4,-0.02098,2e-05,2.3557]
[1779835111519,51.47,75698.54,19.4,-0.021,2e-05,2.35664]
[1779835116554,51.47,75697.14,19.4,-0.02103,2e-05,2.35931]
[1779835120582,51.47,75685.68,19.4,-0.02127,2e-05,2.38186]
[1779835123604,51.47,75699.39,19.4,-0.02098,2e-05,2.35473]
[1779835128639,51.47,75700.87,19.4,-0.02095,2e-05,2.35179]
[1779835132668,51.47,75712.26,19.4,-0.02071,2e-05,2.3296]
[1779835133676,51.47,75723.49,19.4,-0.02048,2e-05,2.30787]
[1779835138711,51.47,75724.54,19.4,-0.02046,2e-05,2.30625]
[1779835143748,51.47,75728.16,19.4,-0.02039,2e-05,2.2997]
[1779835153819,51.48,75725.01,19.4,-0.02046,2e-05,2.30657]
[1779835158854,51.48,75725.1,19.4,-0.02046,2e-05,2.30676]
[1779835163890,51.48,75720.91,19.4,-0.02055,2e-05,2.31518]
[1779835168924,51.48,75710.41,19.4,-0.02077,2e-05,2.33583]
[1779835173959,51.48,75707.76,19.4,-0.02081,2e-05,2.3381]
[1779835178994,51.48,75706.93,19.4,-0.02082,2e-05,2.33977]
[1779835184029,51.48,75700.57,19.4,-0.02096,2e-05,2.35219]
[1779835189064,51.48,75698.02,19.4,-0.02101,2e-05,2.35711]
[1779835194099,51.48,75705.0,19.4,-0.02086,2e-05,2.34344]
[1779835199134,51.48,75704.3,19.4,-0.02088,2e-05,2.34484]
[1779835205177,51.48,75702.43,19.4,-0.02092,2e-05,2.34851]
[1779835210212,51.48,75701.5,19.4,-0.02094,2e-05,2.3503]
[1779835215247,51.48,75701.98,19.4,-0.02093,2e-05,2.34932]
[1779835221289,51.48,75700.07,19.4,-0.02096,2e-05,2.35301]
[1779835226324,51.48,75702.16,19.4,-0.02092,2e-05,2.34887]
[1779835231359,51.48,75699.06,19.4,-0.02096,2e-05,2.3519]
[1779835236396,51.48,75696.83,19.4,-0.02101,2e-05,2.35618]
[1779835241431,51.48,75696.83,19.4,-0.021,2e-05,2.35608]
[1779835246466,51.48,75708.0,19.4,-0.02077,2e-05,2.33414]
[1779835251501,51.48,75708.75,19.4,-0.02075,2e-05,2.33277]
[1779835256536,51.48,75711.17,19.4,-0.02071,2e-05,2.32819]
[1779835261571,51.48,75718.16,19.4,-0.02056,2e-05,2.31479]
[1779835266606,51.49,75724.19,19.4,-0.02044,2e-05,2.30345]
[1779835272648,51.49,75723.91,19.4,-0.02045,2e-05,2.30441]
[1779835278690,51.49,75725.74,19.4,-0.02042,2e-05,2.30128]
[1779835283726,51.49,75713.76,19.4,-0.02067,2e-05,2.32478]
[1779835288761,51.49,75716.0,19.4,-0.02063,2e-05,2.32065]
[1779835293796,51.49,75718.02,19.4,-0.02056,2e-05,2.314]
[1779835299841,51.49,75708.4,19.4,-0.02076,2e-05,2.33281]
[1779835304874,51.49,75697.09,19.4,-0.021,2e-05,2.35492]
[1779835309909,51.49,75699.15,19.4,-0.02095,2e-05,2.35078]
[1779835315693,51.49,75699.53,19.4,-0.02095,2e-05,2.35]
[1779835320986,51.49,75700.5,19.4,-0.02092,2e-05,2.34805]
[1779835327028,51.49,75700.06,19.4,-0.02093,2e-05,2.34886]
[1779835335084,51.49,75699.8,19.4,-0.02094,2e-05,2.34926]
[1779835338106,51.49,75688.48,19.4,-0.02118,2e-05,2.37145]
[1779835343140,51.49,75700.74,19.4,-0.02091,2e-05,2.34714]
[1779835348175,51.49,75713.37,19.4,-0.02065,2e-05,2.32257]
[1779835353210,51.49,75717.52,19.4,-0.02054,2e-05,2.31179]
[1779835358245,51.49,75716.12,19.4,-0.02058,2e-05,2.31474]
[1779835363280,51.5,75718.84,19.4,-0.02052,2e-05,2.30972]
[1779835368314,51.5,75718.68,19.4,-0.02053,2e-05,2.31031]
[1779835373350,51.5,75718.02,19.4,-0.02054,2e-05,2.31184]
[1779835380399,51.5,75718.03,19.4,-0.02055,2e-05,2.31217]
[1779835386441,51.5,75719.28,19.4,-0.02053,2e-05,2.31005]
[1779835391476,51.5,75719.41,19.4,-0.02053,2e-05,2.31006]
[1779835396511,51.51,75728.54,19.4,-0.02034,2e-05,2.29282]
[1779835399532,51.51,75741.32,19.4,-0.02009,2e-05,2.26868]
[1779835404572,51.51,75730.63,19.4,-0.02031,2e-05,2.28971]
[1779835410089,51.51,75730.96,19.4,-0.02031,2e-05,2.28943]
[1779835423706,51.52,75726.2,19.4,-0.02039,2e-05,2.29678]
[1779835425720,51.52,75711.66,19.4,-0.02069,2e-05,2.32503]
[1779835430755,51.52,75706.0,19.4,-0.02081,2e-05,2.33608]
[1779835436797,51.52,75707.54,19.4,-0.02078,2e-05,2.33313]
[1779835442839,51.52,75717.22,19.4,-0.02058,2e-05,2.31455]
[1779835448881,51.52,75717.28,19.4,-0.02058,2e-05,2.3147]
[1779835453916,51.52,75718.56,19.4,-0.02056,2e-05,2.31249]
[1779835457944,51.52,75706.5,19.4,-0.02081,2e-05,2.33607]
[1779835462979,51.52,75700.92,19.4,-0.02093,2e-05,2.34699]
[1779835468575,51.52,75698.47,19.4,-0.02098,2e-05,2.35174]
[1779835474057,51.52,75693.18,19.4,-0.02106,2e-05,2.35899]
[1779835480102,51.52,75691.31,19.4,-0.0211,2e-05,2.36251]
[1779835485137,51.52,75694.5,19.4,-0.02103,2e-05,2.35608]
[1779835490177,51.52,75700.7,19.4,-0.0209,2e-05,2.34386]
[1779835495211,51.52,75699.51,19.4,-0.02092,2e-05,2.34619]
[1779835503268,51.52,75694.39,19.4,-0.02103,2e-05,2.3562]
[1779835508303,51.52,75682.55,19.4,-0.02128,2e-05,2.37935]
[1779835513338,51.52,75677.22,19.4,-0.02139,2e-05,2.38956]
[1779835518373,51.52,75672.17,19.4,-0.02149,2e-05,2.39918]
[1779835523408,51.51,75666.67,19.4,-0.02161,2e-05,2.40964]
[1779835528442,51.51,75665.97,19.4,-0.02162,2e-05,2.41053]
[1779835533478,51.51,75663.98,19.4,-0.02163,2e-05,2.41091]
[1779835538513,51.51,75663.85,19.4,-0.02162,2e-05,2.41066]
[1779835544034,51.5,75657.68,19.4,-0.02175,2e-05,2.42262]
[1779835549590,51.5,75651.84,19.4,-0.02187,2e-05,2.43346]
[1779835554625,51.49,75646.79,19.4,-0.02197,2e-05,2.44292]
[1779835559660,51.49,75635.72,19.4,-0.02221,2e-05,2.46451]
[1779835565347,51.49,75629.89,19.4,-0.02233,2e-05,2.47558]
[1779835570059,51.48,75613.98,19.4,-0.02267,2e-05,2.50689]
[1779835574766,51.47,75628.64,19.4,-0.02233,2e-05,2.47557]
[1779835579802,51.47,75622.41,19.4,-0.02245,2e-05,2.48725]
[1779835584837,51.46,75621.01,19.4,-0.02247,2e-05,2.48886]
[1779835589871,51.45,75624.07,19.4,-0.02239,2e-05,2.48142]
[1779835594907,51.45,75626.67,19.4,-0.0223,2e-05,2.47187]
[1779835600949,51.44,75622.31,19.4,-0.02238,2e-05,2.47943]
[1779835605984,51.44,75617.55,19.4,-0.02247,2e-05,2.488]
[1779835611019,51.43,75615.58,19.4,-0.0225,2e-05,2.49079]
[1779835616054,51.42,75613.75,19.4,-0.02253,2e-05,2.49326]
[1779835622096,51.41,75613.28,19.4,-0.02252,2e-05,2.49267]
[1779835627131,51.41,75607.75,19.4,-0.02263,2e-05,2.5025]
[1779835632166,51.4,75612.41,19.4,-0.02251,2e-05,2.49161]
[1779835637201,51.39,75611.34,19.4,-0.02252,2e-05,2.49254]
[1779835642236,51.39,75610.8,19.4,-0.02252,2e-05,2.49239]
[1779835647272,51.38,75611.37,19.4,-0.02249,2e-05,2.48994]
[1779835649287,51.38,75626.81,19.4,-0.02215,2e-05,2.45791]
[1779835654322,51.37,75630.35,19.4,-0.02203,2e-05,2.44677]
[1779835659357,51.37,75629.9,19.4,-0.02203,2e-05,2.44684]
[1779835662960,51.36,75625.86,19.4,-0.02212,2e-05,2.45454]
[1779835663987,51.36,75623.27,19.4,-0.02217,2e-05,2.45963]
[1779835669429,51.36,75621.67,19.4,-0.02219,2e-05,2.46165]
[1779835674463,51.35,75622.9,19.4,-0.02216,2e-05,2.45821]
[1779835679499,51.35,75622.06,19.4,-0.02217,2e-05,2.459]
[1779835684533,51.34,75620.66,19.4,-0.02219,2e-05,2.46092]
[1779835687555,51.34,75607.09,19.4,-0.02248,2e-05,2.48813]
[1779835692590,51.33,75605.55,19.4,-0.0225,2e-05,2.49012]
[1779835697625,51.33,75604.18,19.4,-0.02252,2e-05,2.49174]
[1779835702643,51.3,75594.5,19.4,-0.02268,2e-05,2.50571]
[1779835707504,51.29,75584.71,19.4,-0.02289,2e-05,2.52513]
[1779835712731,51.28,75581.25,19.4,-0.02292,2e-05,2.52717]
[1779835717766,51.22,75572.97,19.4,-0.02297,2e-05,2.53182]
[1779835722801,51.14,75572.0,19.4,-0.02284,2e-05,2.51967]
[1779835727836,51.1,75572.22,19.4,-0.02274,2e-05,2.51053]
[1779835729850,51.08,75587.45,19.4,-0.02237,2e-05,2.47649]
[1779835734309,51.08,75601.06,19.4,-0.02206,2e-05,2.44776]
[1779835739919,51.08,75602.2,19.4,-0.02203,2e-05,2.44476]
[1779835744955,51.07,75596.78,19.4,-0.02214,2e-05,2.45514]
[1779835749990,51.07,75595.27,19.4,-0.02217,2e-05,2.45744]
[1779835756032,51.06,75594.82,19.4,-0.02216,2e-05,2.4574]
[1779835761067,51.06,75594.56,19.4,-0.02216,2e-05,2.45712]
[1779835766102,51.06,75594.16,19.4,-0.02216,2e-05,2.45713]
[1779835771137,51.05,75594.72,19.4,-0.02211,2e-05,2.4521]
[1779835776174,51.05,75589.1,19.4,-0.02223,2e-05,2.46281]
[1779835781208,51.04,75587.22,19.4,-0.02226,2e-05,2.46581]
[1779835786585,51.04,75589.7,19.4,-0.0222,2e-05,2.46001]
[1779835796314,51.03,75598.79,19.4,-0.02198,2e-05,2.43953]
[1779835801349,51.03,75596.49,19.4,-0.02202,2e-05,2.44356]
[1779835806384,51.02,75592.29,19.4,-0.02211,2e-05,2.45141]
[1779835811420,51.02,75594.43,19.4,-0.02205,2e-05,2.44628]
[1779835816458,51.01,75593.27,19.4,-0.02207,2e-05,2.44791]
[1779835820485,51.01,75582.37,19.4,-0.02231,2e-05,2.46962]
[1779835825523,51.01,75582.41,19.4,-0.0223,2e-05,2.4686]
[1779835830557,51.0,75586.66,19.4,-0.02219,2e-05,2.45895]
[1779835834587,51.0,75597.35,19.4,-0.02192,2e-05,2.43341]
[1779835839622,50.99,75600.83,19.4,-0.02184,2e-05,2.42575]
[1779835844657,50.99,75604.23,19.4,-0.02176,2e-05,2.41832]
[1779835849692,50.99,75599.61,19.4,-0.02185,2e-05,2.42716]
[1779835854727,50.99,75599.34,19.4,-0.02185,2e-05,2.42716]
[1779835859762,50.98,75599.32,19.4,-0.02185,2e-05,2.42663]
[1779835864797,50.98,75594.28,19.4,-0.02195,2e-05,2.43631]
[1779835869832,50.98,75592.41,19.4,-0.02199,2e-05,2.43945]
[1779835874867,50.97,75594.08,19.4,-0.02194,2e-05,2.43538]
[1779835877888,50.97,75582.39,19.4,-0.0222,2e-05,2.45888]
[1779835882923,50.97,75587.88,19.4,-0.02207,2e-05,2.44687]
[1779835887959,50.96,75586.28,19.4,-0.0221,2e-05,2.44942]
[1779835892995,50.96,75586.0,19.4,-0.02207,2e-05,2.44617]
[1779835898030,50.96,75584.52,19.4,-0.02209,2e-05,2.44846]
[1779835903073,50.95,75589.35,19.4,-0.02198,2e-05,2.43791]
[1779835905087,50.95,75602.7,19.4,-0.02168,2e-05,2.41056]
[1779835910122,50.95,75604.53,19.4,-0.02164,2e-05,2.40649]
[1779835915157,50.95,75604.62,19.4,-0.02163,2e-05,2.40596]
[1779835920192,50.95,75604.86,19.4,-0.02162,2e-05,2.40512]
[1779835925227,50.94,75604.33,19.4,-0.02163,2e-05,2.40585]
[1779835930262,50.94,75601.31,19.4,-0.02169,2e-05,2.41158]
[1779835935296,50.94,75601.14,19.4,-0.02169,2e-05,2.41151]
[1779835940332,50.94,75601.45,19.4,-0.02168,2e-05,2.41047]
[1779835945370,50.94,75602.13,19.4,-0.02166,2e-05,2.40868]
[1779835950404,50.93,75606.29,19.4,-0.02157,2e-05,2.39988]
[1779835955439,50.93,75606.3,19.4,-0.02154,2e-05,2.39647]
[1779835962494,50.93,75606.73,19.4,-0.02152,2e-05,2.39523]
[1779835967529,50.93,75605.78,19.4,-0.02154,2e-05,2.3969]
[1779835972578,50.93,75605.79,19.4,-0.02154,2e-05,2.39663]
[1779835977621,50.93,75605.61,19.4,-0.02154,2e-05,2.39675]
[1779835982661,50.92,75604.5,19.4,-0.02156,2e-05,2.39875]
[1779835987695,50.92,75596.06,19.4,-0.02174,2e-05,2.41545]
[1779835992730,50.92,75600.27,19.4,-0.02165,2e-05,2.40655]
[1779835997765,50.92,75603.99,19.4,-0.02156,2e-05,2.3987]
[1779836002800,50.92,75605.56,19.4,-0.02153,2e-05,2.39531]
[1779836007835,50.92,75605.47,19.4,-0.02152,2e-05,2.39526]
[1779836013688,50.92,75607.02,19.4,-0.02146,2e-05,2.38896]
[1779836017652,50.91,75610.91,19.4,-0.02138,2e-05,2.38105]
[1779836017905,50.91,75626.29,19.4,-0.02105,2e-05,2.35029]
[1779836022589,50.92,75631.8,19.4,-0.02093,2e-05,2.33951]
[1779836027975,50.92,75636.2,19.4,-0.02084,2e-05,2.33131]
[1779836033010,50.92,75639.11,19.4,-0.02079,2e-05,2.32596]
[1779836038329,50.92,75640.21,19.4,-0.02077,2e-05,2.32414]
[1779836046101,50.93,75640.17,19.4,-0.02077,2e-05,2.32496]
[1779836052142,50.93,75641.52,19.4,-0.02075,2e-05,2.3228]
[1779836057178,50.93,75638.24,19.4,-0.02083,2e-05,2.32965]
[1779836061206,50.93,75649.06,19.4,-0.0206,2e-05,2.3087]
[1779836066243,50.94,75649.54,19.4,-0.0206,2e-05,2.30828]
[1779836068536,50.94,75661.63,19.4,-0.02035,2e-05,2.28491]
[1779836074299,50.94,75654.17,19.4,-0.02049,2e-05,2.2973]
[1779836079334,50.94,75657.19,19.4,-0.02043,2e-05,2.29209]
[1779836084369,50.95,75655.53,19.4,-0.02047,2e-05,2.29599]
[1779836087395,50.95,75644.42,19.4,-0.02071,2e-05,2.31812]
[1779836092431,50.95,75641.74,19.4,-0.02077,2e-05,2.32383]
[1779836097466,50.95,75643.89,19.4,-0.02073,2e-05,2.32003]
[1779836102501,50.96,75643.92,19.4,-0.02073,2e-05,2.32041]
[1779836107543,50.96,75638.65,19.4,-0.02085,2e-05,2.33123]
[1779836113585,50.96,75637.71,19.4,-0.02087,2e-05,2.3335]
[1779836119627,50.96,75637.11,19.4,-0.02089,2e-05,2.33512]
[1779836124662,50.97,75638.2,19.4,-0.02087,2e-05,2.33329]
[1779836131716,50.97,75640.12,19.4,-0.02081,2e-05,2.32702]
[1779836136750,50.97,75637.14,19.4,-0.02088,2e-05,2.33327]
[1779836141785,50.97,75632.27,19.4,-0.02098,2e-05,2.3432]
[1779836146820,50.97,75631.95,19.4,-0.02099,2e-05,2.34408]
[1779836151855,50.97,75632.42,19.4,-0.02098,2e-05,2.34338]
[1779836156891,50.98,75635.08,19.4,-0.02093,2e-05,2.33837]
[1779836161928,50.98,75631.35,19.4,-0.02101,2e-05,2.34602]
[1779836166968,50.98,75625.39,19.4,-0.02114,2e-05,2.35798]
[1779836172007,50.98,75627.0,19.4,-0.02111,2e-05,2.35488]
[1779836177037,50.98,75618.74,19.4,-0.02129,2e-05,2.37145]
[1779836182073,50.98,75619.41,19.4,-0.02127,2e-05,2.37005]
[1779836187107,50.98,75620.36,19.4,-0.02125,2e-05,2.36813]
[1779836192143,50.98,75618.08,19.4,-0.02127,2e-05,2.36962]
[1779836197178,50.98,75609.74,19.4,-0.02145,2e-05,2.38623]
[1779836202212,50.98,75612.7,19.4,-0.02139,2e-05,2.38012]
[1779836207248,50.98,75612.81,19.4,-0.02138,2e-05,2.37976]
[1779836212283,50.98,75611.53,19.4,-0.02141,2e-05,2.38219]
[1779836218325,50.97,75611.72,19.4,-0.0214,2e-05,2.38163]
[1779836223359,50.97,75615.05,19.4,-0.02133,2e-05,2.37482]
[1779836228395,50.97,75613.84,19.4,-0.02135,2e-05,2.37714]
[1779836233430,50.97,75613.82,19.4,-0.02135,2e-05,2.3771]
[1779836239472,50.97,75612.98,19.4,-0.02137,2e-05,2.37869]
[1779836245514,50.97,75612.98,19.4,-0.02137,2e-05,2.37859]
[1779836250549,50.97,75613.34,19.4,-0.02136,2e-05,2.37779]
[1779836255583,50.97,75613.9,19.4,-0.02132,2e-05,2.3736]
[1779836260619,50.97,75620.9,19.4,-0.02117,2e-05,2.3596]
[1779836265654,50.97,75621.41,19.4,-0.02116,2e-05,2.35866]
[1779836270689,50.97,75622.37,19.4,-0.02114,2e-05,2.35684]
[1779836271697,50.97,75569.64,19.4,-0.0223,2e-05,2.46364]
[1779836272704,50.97,75621.1,19.4,-0.02117,2e-05,2.35941]
[1779836273959,50.97,75621.1,19.4,-0.02117,2e-05,2.35941]
[1779836274183,50.96,75619.65,19.4,-0.02119,2e-05,2.36078]
[1779836279753,50.96,75620.3,19.4,-0.02117,2e-05,2.35959]
[1779836284788,50.97,75622.07,19.4,-0.02114,2e-05,2.3562]
[1779836290074,50.97,75622.12,19.4,-0.02114,2e-05,2.35619]
[1779836295865,50.97,75622.35,19.4,-0.02113,2e-05,2.35588]
[1779836302917,50.97,75624.85,19.4,-0.02108,2e-05,2.35103]
[1779836303923,50.97,75636.36,19.4,-0.02084,2e-05,2.32826]
[1779836308958,50.97,75636.69,19.4,-0.02083,2e-05,2.32793]
[1779836313993,50.97,75636.41,19.4,-0.02082,2e-05,2.32582]
[1779836319030,50.97,75636.53,19.4,-0.02082,2e-05,2.32592]
[1779836324065,50.97,75636.27,19.4,-0.02083,2e-05,2.32677]
[1779836329100,50.98,75625.72,19.4,-0.02105,2e-05,2.34784]
[1779836332121,50.98,75639.31,19.4,-0.02077,2e-05,2.32111]
[1779836337156,50.98,75638.78,19.4,-0.02078,2e-05,2.32254]
[1779836342190,50.98,75637.28,19.4,-0.02082,2e-05,2.32584]
[1779836347225,50.98,75638.89,19.4,-0.02079,2e-05,2.32302]
[1779836352261,50.98,75638.47,19.4,-0.0208,2e-05,2.32422]
[1779836357296,50.99,75638.8,19.4,-0.0208,2e-05,2.32394]
[1779836362331,50.99,75638.67,19.4,-0.0208,2e-05,2.32456]
[1779836372403,50.99,75637.38,19.4,-0.02081,2e-05,2.32479]
[1779836377438,50.99,75642.22,19.4,-0.02071,2e-05,2.31563]
[1779836382473,51.0,75642.9,19.4,-0.0207,2e-05,2.31473]
[1779836387508,51.0,75643.65,19.4,-0.02069,2e-05,2.31371]
[1779836392543,51.0,75643.54,19.4,-0.0207,2e-05,2.31437]
[1779836397578,51.0,75643.9,19.4,-0.0207,2e-05,2.31411]
[1779836402044,51.0,75644.03,19.4,-0.0207,2e-05,2.31412]
[1779836402613,51.01,75664.9,19.4,-0.02026,2e-05,2.27364]
[1779836406971,51.01,75664.35,19.4,-0.02028,2e-05,2.27519]
[1779836408655,51.01,75675.38,19.4,-0.02006,2e-05,2.25438]
[1779836413690,51.02,75691.92,19.4,-0.01973,2e-05,2.22373]
[1779836415707,51.04,75705.48,19.4,-0.01951,2e-05,2.20307]
[1779836419735,51.05,75716.56,19.4,-0.0193,2e-05,2.18341]
[1779836424770,51.06,75721.96,19.4,-0.01921,2e-05,2.17494]
[1779836430812,51.07,75724.95,19.4,-0.01918,2e-05,2.17134]
[1779836436248,51.08,75732.14,19.4,-0.01902,2e-05,2.15645]
[1779836436518,51.08,75734.28,19.4,-0.01899,2e-05,2.15318]
[1779836441889,51.13,75755.72,19.4,-0.01867,2e-05,2.12299]
[1779836445086,51.18,75759.22,19.4,-0.01869,2e-05,2.12466]
[1779836450863,51.27,75762.47,19.4,-0.01879,2e-05,2.13498]
[1779836456995,51.4,75762.1,19.4,-0.01903,2e-05,2.15778]
[1779836458002,51.41,75773.19,19.4,-0.01885,2e-05,2.14068]
[1779836463050,51.5,75793.11,19.4,-0.01862,2e-05,2.11867]
[1779836468086,51.62,75783.8,19.4,-0.01902,2e-05,2.15728]
[1779836475135,51.67,75778.58,19.4,-0.01922,2e-05,2.17683]
[1779836478949,51.67,75778.58,19.4,-0.01922,2e-05,2.17683]
[1779836482225,51.75,75777.62,19.4,-0.01938,2e-05,2.19223]
[1779836482298,51.75,75765.91,19.4,-0.01962,2e-05,2.21427]
[1779836487225,51.76,75753.86,19.4,-0.01987,2e-05,2.23784]
[1779836492261,51.76,75755.04,19.4,-0.01983,2e-05,2.23354]
[1779836496628,51.77,75765.48,19.4,-0.01963,2e-05,2.21477]
[1779836502331,51.77,75771.56,19.4,-0.01952,2e-05,2.20478]
[1779836507366,51.78,75776.65,19.4,-0.01943,2e-05,2.1965]
[1779836512401,51.81,75781.08,19.4,-0.0194,2e-05,2.19384]
[1779836517435,51.82,75786.59,19.4,-0.01931,2e-05,2.18495]
[1779836522471,51.85,75787.45,19.4,-0.01936,2e-05,2.18938]
[1779836527506,51.92,75790.37,19.4,-0.01943,2e-05,2.19638]
[1779836529237,51.92,75790.37,19.4,-0.01943,2e-05,2.19638]
[1779836533858,51.99,75790.12,19.4,-0.01955,2e-05,2.20814]
[1779836536887,52.02,75780.01,19.4,-0.01981,2e-05,2.23281]
[1779836539217,52.04,75781.88,19.4,-0.01981,2e-05,2.23262]
[1779836545194,52.06,75772.24,19.4,-0.02004,2e-05,2.25454]
[1779836549310,52.06,75763.36,19.4,-0.02022,2e-05,2.27179]
[1779836554697,52.07,75766.03,19.4,-0.02015,2e-05,2.26455]
[1779836557279,52.07,75766.53,19.4,-0.02015,2e-05,2.26372]
[1779836558314,52.07,75766.44,19.4,-0.02015,2e-05,2.26412]
[1779836563761,52.07,75766.61,19.4,-0.02015,2e-05,2.26451]
[1779836568800,52.08,75760.74,19.4,-0.02028,2e-05,2.27618]
[1779836574841,52.08,75760.89,19.4,-0.02028,2e-05,2.27649]
[1779836579877,52.08,75757.84,19.4,-0.02035,2e-05,2.28272]
[1779836584912,52.08,75764.88,19.4,-0.02021,2e-05,2.26984]
[1779836589947,52.09,75769.45,19.4,-0.02012,2e-05,2.26179]
[1779836594982,52.09,75770.34,19.4,-0.02011,2e-05,2.26076]
[1779836595581,52.09,75770.34,19.4,-0.02011,2e-05,2.26076]
[1779836599471,52.09,75777.88,19.4,-0.01997,2e-05,2.24698]
[1779836601504,52.1,75778.51,19.4,-0.01996,2e-05,2.24626]
[1779836607066,52.11,75771.07,19.4,-0.02013,2e-05,2.2626]
[1779836612101,52.11,75771.97,19.4,-0.0201,2e-05,2.25859]
[1779836617136,52.12,75776.16,19.4,-0.02002,2e-05,2.25139]
[1779836619577,52.12,75775.85,19.4,-0.02003,2e-05,2.2524]
[1779836625193,52.12,75776.04,19.4,-0.02003,2e-05,2.25289]
[1779836630227,52.13,75770.43,19.4,-0.02015,2e-05,2.2641]
[1779836637276,52.13,75773.32,19.4,-0.0201,2e-05,2.25948]
[1779836642311,52.13,75774.28,19.4,-0.02009,2e-05,2.25831]
[1779836647346,52.14,75775.42,19.4,-0.02008,2e-05,2.25682]
[1779836653388,52.14,75776.4,19.4,-0.02006,2e-05,2.25578]
[1779836660437,52.15,75776.34,19.4,-0.02008,2e-05,2.25683]
[1779836665472,52.15,75782.26,19.4,-0.01996,2e-05,2.24642]
[1779836670507,52.16,75785.39,19.4,-0.01991,2e-05,2.24122]
[1779836674424,52.16,75789.44,19.4,-0.01981,2e-05,2.23123]
[1779836677736,52.16,75791.15,19.4,-0.01978,2e-05,2.22856]
[1779836678740,52.16,75790.97,19.4,-0.01979,2e-05,2.22925]
[1779836679968,52.16,75790.44,19.4,-0.0198,2e-05,2.23041]
[1779836689640,52.17,75780.95,19.4,-0.02001,2e-05,2.24968]
[1779836694675,52.18,75778.45,19.4,-0.02006,2e-05,2.25499]
[1779836700717,52.18,75780.64,19.4,-0.02003,2e-05,2.25158]
[1779836701724,52.18,75792.77,19.4,-0.01979,2e-05,2.22902]
[1779836702717,52.18,75792.77,19.4,-0.01979,2e-05,2.22902]
[1779836704535,52.18,75792.91,19.4,-0.01978,2e-05,2.22893]
[1779836709511,52.2,75798.18,19.4,-0.01971,2e-05,2.22158]
[1779836709861,52.2,75798.3,19.4,-0.01971,2e-05,2.2217]
[1779836710216,52.2,75798.3,19.4,-0.01971,2e-05,2.2217]
[1779836713036,52.2,75797.59,19.4,-0.01972,2e-05,2.22337]
[1779836713385,52.2,75797.59,19.4,-0.01972,2e-05,2.22337]
[1779836714659,52.2,75792.77,19.4,-0.01982,2e-05,2.23269]
[1779836719850,52.21,75782.88,19.4,-0.02003,2e-05,2.25198]
[1779836726899,52.21,75781.87,19.4,-0.02006,2e-05,2.25471]
[1779836731937,52.21,75776.68,19.4,-0.02014,2e-05,2.26208]
[1779836737978,52.22,75770.12,19.4,-0.02028,2e-05,2.27497]
[1779836743013,52.22,75771.24,19.4,-0.02026,2e-05,2.2733]
[1779836748049,52.22,75772.45,19.4,-0.02024,2e-05,2.27146]
[1779836753084,52.22,75772.13,19.4,-0.02025,2e-05,2.27254]
[1779836757112,52.23,75755.24,19.4,-0.0206,2e-05,2.30497]
[1779836762147,52.23,75763.56,19.4,-0.02043,2e-05,2.2893]
[1779836765169,52.23,75774.78,19.4,-0.02021,2e-05,2.26824]
[1779836770204,52.23,75773.82,19.4,-0.02023,2e-05,2.27052]
[1779836776246,52.23,75771.24,19.4,-0.02029,2e-05,2.27593]
[1779836781281,52.24,75771.67,19.4,-0.02029,2e-05,2.27554]
[1779836786316,52.24,75774.25,19.4,-0.02024,2e-05,2.27108]
[1779836791351,52.24,75775.07,19.4,-0.0202,2e-05,2.26711]
[1779836796386,52.24,75771.65,19.4,-0.02028,2e-05,2.274]
[1779836801421,52.25,75768.15,19.4,-0.02035,2e-05,2.281]
[1779836806458,52.25,75769.68,19.4,-0.02032,2e-05,2.27846]
[1779836811493,52.25,75771.66,19.4,-0.02029,2e-05,2.2751]
[1779836816528,52.25,75771.56,19.4,-0.02029,2e-05,2.27569]
[1779836821563,52.25,75765.07,19.4,-0.02043,2e-05,2.28838]
[1779836826600,52.26,75768.62,19.4,-0.02036,2e-05,2.28195]
[1779836831635,52.26,75769.81,19.4,-0.02034,2e-05,2.28005]
[1779836836671,52.26,75769.4,19.4,-0.02035,2e-05,2.2812]
[1779836841705,52.26,75767.38,19.4,-0.0204,2e-05,2.28537]
[1779836846740,52.26,75767.37,19.4,-0.0204,2e-05,2.28571]
[1779836851775,52.27,75758.68,19.4,-0.02056,2e-05,2.29957]
[1779836856810,52.27,75758.94,19.4,-0.02055,2e-05,2.29927]
[1779836861845,52.27,75758.79,19.4,-0.02056,2e-05,2.29978]
[1779836866880,52.27,75748.22,19.4,-0.02078,2e-05,2.3202]
[1779836871914,52.27,75743.15,19.4,-0.02088,2e-05,2.3299]
[1779836880978,52.27,75742.72,19.4,-0.02089,2e-05,2.33064]
[1779836884956,52.27,75738.61,19.4,-0.02097,2e-05,2.33851]
[1779836885622,52.27,75738.61,19.4,-0.02097,2e-05,2.33851]
[1779836893062,52.26,75735.5,19.4,-0.02103,2e-05,2.34344]
[1779836898097,52.26,75733.75,19.4,-0.02106,2e-05,2.34661]
[1779836903132,52.26,75733.6,19.4,-0.02106,2e-05,2.34667]
[1779836910181,52.26,75733.63,19.4,-0.02106,2e-05,2.34627]
[1779836916247,52.26,75733.69,19.4,-0.02103,2e-05,2.34286]
[1779836926317,52.25,75733.75,19.4,-0.02102,2e-05,2.34231]
[1779836933366,52.25,75733.67,19.4,-0.02102,2e-05,2.34218]
[1779836947464,52.25,75733.35,19.4,-0.02102,2e-05,2.3422]
[1779836952499,52.25,75733.73,19.4,-0.02101,2e-05,2.34128]
[1779836957534,52.25,75733.3,19.4,-0.02102,2e-05,2.34192]
[1779836962569,52.25,75733.4,19.4,-0.02101,2e-05,2.34154]
[1779836967613,52.24,75733.45,19.4,-0.02101,2e-05,2.34124]
[1779836972638,52.24,75737.74,19.4,-0.02089,2e-05,2.32982]
[1779836977674,52.24,75743.18,19.4,-0.02078,2e-05,2.31926]
[1779836980709,52.24,75758.74,19.4,-0.02046,2e-05,2.28952]
[1779836981798,52.24,75776.19,19.4,-0.02011,2e-05,2.25656]
[1779836986972,52.25,75777.93,19.4,-0.02008,2e-05,2.25381]
[1779836987898,52.25,75777.93,19.4,-0.02008,2e-05,2.25381]
[1779836988751,52.25,75791.68,19.4,-0.01981,2e-05,2.22832]
[1779836993786,52.25,75783.51,19.4,-0.01998,2e-05,2.2443]
[1779836999828,52.26,75784.49,19.4,-0.01997,2e-05,2.24323]
[1779837004863,52.26,75783.77,19.4,-0.01999,2e-05,2.24521]
[1779837009898,52.26,75784.01,19.4,-0.01999,2e-05,2.24539]
[1779837010890,52.26,75784.01,19.4,-0.01999,2e-05,2.24539]
[1779837015940,52.27,75786.82,19.4,-0.01994,2e-05,2.24092]
[1779837020921,52.27,75787.68,19.4,-0.01993,2e-05,2.23971]
[1779837025010,52.27,75799.35,19.4,-0.01971,2e-05,2.21883]
[1779837030038,52.28,75799.21,19.4,-0.01972,2e-05,2.21996]
[1779837035073,52.28,75798.23,19.4,-0.01972,2e-05,2.21974]
[1779837040108,52.29,75800.29,19.4,-0.01969,2e-05,2.21679]
[1779837045143,52.29,75811.84,19.4,-0.01947,2e-05,2.19637]
[1779837051185,52.3,75808.75,19.4,-0.01955,2e-05,2.20335]
[1779837056220,52.31,75805.01,19.4,-0.01963,2e-05,2.2112]
[1779837059241,52.31,75815.88,19.4,-0.01942,2e-05,2.19176]
[1779837064278,52.32,75813.76,19.4,-0.01948,2e-05,2.19674]
[1779837069313,52.32,75815.8,19.4,-0.01945,2e-05,2.19405]
[1779837074348,52.33,75810.3,19.4,-0.01957,2e-05,2.20522]
[1779837079383,52.33,75817.42,19.4,-0.01944,2e-05,2.19313]
[1779837084418,52.34,75819.55,19.4,-0.01941,2e-05,2.1903]
[1779837089461,52.35,75822.55,19.4,-0.01936,2e-05,2.18587]
[1779837093617,52.39,75796.28,19.4,-0.01993,2e-05,2.23877]
[1779837095293,52.39,75787.51,19.4,-0.0201,2e-05,2.25529]
[1779837095511,52.39,75787.59,19.4,-0.0201,2e-05,2.25527]
[1779837096059,52.39,75787.59,19.4,-0.0201,2e-05,2.25527]
[1779837096355,52.39,75787.59,19.4,-0.0201,2e-05,2.25527]
[1779837096658,52.38,75788.39,19.4,-0.02008,2e-05,2.25304]
[1779837101698,52.39,75795.72,19.4,-0.01994,2e-05,2.23987]
[1779837107595,52.39,75795.3,19.4,-0.01996,2e-05,2.2414]
[1779837112630,52.4,75816.45,19.4,-0.01955,2e-05,2.20281]
[1779837116286,52.4,75817.87,19.4,-0.01952,2e-05,2.20072]
[1779837116658,52.4,75816.67,19.4,-0.01955,2e-05,2.20311]
[1779837122036,52.38,75817.81,19.4,-0.01949,2e-05,2.19724]
[1779837125535,52.37,75819.34,19.4,-0.01944,2e-05,2.19258]
[1779837125721,52.37,75819.64,19.4,-0.01943,2e-05,2.19224]
[1779837126559,52.37,75819.64,19.4,-0.01943,2e-05,2.19224]
[1779837126728,52.37,75820.96,19.4,-0.01941,2e-05,2.19002]
[1779837133452,52.36,75822.37,19.4,-0.01936,2e-05,2.18502]
[1779837133781,52.35,75821.45,19.4,-0.01937,2e-05,2.18573]
[1779837135463,52.35,75821.63,19.4,-0.01936,2e-05,2.18562]
[1779837135795,52.35,75822.16,19.4,-0.01935,2e-05,2.18405]
[1779837140832,52.3,75827.35,19.4,-0.01916,2e-05,2.16665]
[1779837145865,52.23,75824.16,19.4,-0.01909,2e-05,2.15958]
[1779837150901,52.11,75824.26,19.4,-0.01887,2e-05,2.13797]
[1779837155936,52.07,75824.38,19.4,-0.01877,2e-05,2.12811]
[1779837160971,52.05,75831.5,19.4,-0.01861,2e-05,2.11295]
[1779837166006,52.04,75835.46,19.4,-0.01851,2e-05,2.10366]
[1779837176076,52.02,75836.9,19.4,-0.01844,2e-05,2.09679]
[1779837181110,52.0,75835.21,19.4,-0.01845,2e-05,2.09769]
[1779837187153,51.99,75834.72,19.4,-0.01844,2e-05,2.09602]
[1779837192188,51.98,75829.67,19.4,-0.01851,2e-05,2.10293]
[1779837197223,51.96,75829.79,19.4,-0.01848,2e-05,2.10054]
[1779837198116,51.96,75829.79,19.4,-0.01848,2e-05,2.10054]
[1779837203264,51.95,75835.14,19.4,-0.01836,2e-05,2.08847]
[1779837211832,51.94,75833.06,19.4,-0.01838,2e-05,2.09057]
[1779837212900,51.93,75833.06,19.4,-0.01834,2e-05,2.08573]
[1779837213059,51.93,75798.78,19.4,-0.01898,2e-05,2.147]
[1779837213335,51.93,75779.86,19.4,-0.01935,2e-05,2.1817]
[1779837215111,51.93,75779.86,19.4,-0.01935,2e-05,2.1817]
[1779837215998,51.93,75778.94,19.4,-0.01937,2e-05,2.18364]
[1779837216094,51.93,75779.39,19.4,-0.01936,2e-05,2.18248]
[1779837217105,51.93,75779.39,19.4,-0.01936,2e-05,2.18248]
[1779837218086,51.92,75784.53,19.4,-0.01925,2e-05,2.1727]
[1779837223405,51.93,75783.07,19.4,-0.01929,2e-05,2.17671]
[1779837229448,51.94,75785.27,19.4,-0.01927,2e-05,2.17425]
[1779837234483,51.95,75787.32,19.4,-0.01924,2e-05,2.17182]
[1779837240263,51.95,75787.41,19.4,-0.01925,2e-05,2.17274]
[1779837240525,51.96,75799.67,19.4,-0.01902,2e-05,2.15082]
[1779837241254,51.96,75799.67,19.4,-0.01902,2e-05,2.15082]
[1779837241565,51.96,75799.67,19.4,-0.01902,2e-05,2.15082]
[1779837242813,51.95,75800.91,19.4,-0.01899,2e-05,2.14754]
[1779837244769,51.95,75808.61,19.4,-0.01883,2e-05,2.13304]
[1779837244771,51.95,75808.61,19.4,-0.01883,2e-05,2.13304]
[1779837250599,51.93,75814.96,19.4,-0.01868,2e-05,2.1183]
[1779837255634,51.92,75815.75,19.4,-0.01864,2e-05,2.11464]
[1779837256200,51.92,75815.75,19.4,-0.01864,2e-05,2.11464]
[1779837258324,51.91,75815.67,19.4,-0.01863,2e-05,2.1139]
[1779837258655,51.91,75814.04,19.4,-0.01866,2e-05,2.1164]
[1779837260492,51.91,75814.49,19.4,-0.01865,2e-05,2.11596]
[1779837260668,51.91,75814.09,19.4,-0.01867,2e-05,2.11705]
[1779837262516,51.91,75814.3,19.4,-0.01866,2e-05,2.11623]
[1779837262617,51.91,75814.3,19.4,-0.01865,2e-05,2.11578]
[1779837264221,51.91,75814.05,19.4,-0.01866,2e-05,2.11661]
[1779837264697,51.91,75814.11,19.4,-0.01866,2e-05,2.11687]
[1779837265309,51.91,75814.11,19.4,-0.01866,2e-05,2.11687]
[1779837265704,51.91,75814.07,19.4,-0.01866,2e-05,2.11649]
[1779837271747,51.92,75813.99,19.4,-0.01866,2e-05,2.11601]
[1779837278797,51.94,75814.09,19.4,-0.01868,2e-05,2.11839]
[1779837284867,51.95,75814.65,19.4,-0.01869,2e-05,2.11883]
[1779837295838,51.97,75804.01,19.4,-0.01893,2e-05,2.14183]
[1779837297930,51.98,75790.22,19.4,-0.01921,2e-05,2.16859]
[1779837302965,51.98,75789.06,19.4,-0.01925,2e-05,2.17209]
[1779837308000,51.99,75792.48,19.4,-0.0192,2e-05,2.16714]
[1779837313036,52.0,75794.98,19.4,-0.01916,2e-05,2.16392]
[1779837318071,52.01,75787.77,19.4,-0.01932,2e-05,2.17849]
[1779837323106,52.01,75784.22,19.4,-0.0194,2e-05,2.18627]
[1779837329148,52.02,75784.4,19.4,-0.01941,2e-05,2.18735]
[1779837333176,52.03,75795.39,19.4,-0.01918,2e-05,2.16523]
[1779837335245,52.03,75796.46,19.4,-0.01916,2e-05,2.16354]
[1779837336197,52.03,75797.53,19.4,-0.01914,2e-05,2.16131]
[1779837341232,52.01,75798.6,19.4,-0.01909,2e-05,2.15664]
[1779837345392,52.0,75800.2,19.4,-0.01904,2e-05,2.15212]
[1779837345436,52.0,75800.16,19.4,-0.01904,2e-05,2.15167]
[1779837347627,52.0,75800.85,19.4,-0.01903,2e-05,2.15071]
[1779837347728,52.0,75800.75,19.4,-0.01903,2e-05,2.15119]
[1779837348523,52.0,75800.75,19.4,-0.01903,2e-05,2.15119]
[1779837348613,52.0,75800.75,19.4,-0.01903,2e-05,2.15119]
[1779837353523,51.99,75806.99,19.4,-0.01889,2e-05,2.13729]
[1779837353623,51.99,75820.58,19.4,-0.01862,2e-05,2.11225]
[1779837359361,51.97,75821.64,19.4,-0.01858,2e-05,2.1077]
[1779837364396,51.96,75819.63,19.4,-0.01859,2e-05,2.10913]
[1779837368424,51.95,75807.2,19.4,-0.01881,2e-05,2.12979]
[1779837373458,51.93,75808.13,19.4,-0.01877,2e-05,2.12575]
[1779837377330,51.93,75808.64,19.4,-0.01874,2e-05,2.12343]
[1779837382522,51.91,75809.45,19.4,-0.0187,2e-05,2.11921]
[1779837387557,51.9,75808.84,19.4,-0.01869,2e-05,2.11804]
[1779837391522,51.89,75809.18,19.4,-0.01867,2e-05,2.11607]
[1779837396619,51.87,75812.72,19.4,-0.01855,2e-05,2.10421]
[1779837402661,51.86,75816.51,19.4,-0.01845,2e-05,2.09486]
[1779837403807,51.86,75816.51,19.4,-0.01845,2e-05,2.09486]
[1779837403834,51.86,75816.51,19.4,-0.01845,2e-05,2.09486]
[1779837409920,51.85,75807.45,19.4,-0.0186,2e-05,2.10868]
[1779837416760,51.83,75805.88,19.4,-0.01859,2e-05,2.108]
[1779837421795,51.81,75806.17,19.4,-0.01856,2e-05,2.10533]
[1779837425208,51.81,75806.08,19.4,-0.01856,2e-05,2.10463]
[1779837430858,51.79,75808.2,19.4,-0.01849,2e-05,2.09787]
[1779837433884,51.78,75820.0,19.4,-0.01825,2e-05,2.07554]
[1779837436879,51.78,75819.83,19.4,-0.01825,2e-05,2.07508]
[1779837441940,51.77,75820.26,19.4,-0.01822,2e-05,2.07211]
[1779837446974,51.76,75819.54,19.4,-0.01821,2e-05,2.07158]
[1779837452010,51.75,75820.02,19.4,-0.01816,2e-05,2.06614]
[1779837457045,51.73,75820.54,19.4,-0.01813,2e-05,2.06314]
[1779837462080,51.72,75828.38,19.4,-0.01797,2e-05,2.04758]
[1779837467390,51.72,75827.22,19.4,-0.01797,2e-05,2.04807]
[1779837477186,51.7,75828.07,19.4,-0.01792,2e-05,2.0435]
[1779837482223,51.69,75820.01,19.4,-0.01806,2e-05,2.05624]
[1779837488269,51.68,75818.49,19.4,-0.01807,2e-05,2.05697]
[1779837495319,51.66,75825.13,19.4,-0.01792,2e-05,2.04292]
[1779837495956,51.66,75825.13,19.4,-0.01792,2e-05,2.04292]
[1779837497099,51.66,75826.5,19.4,-0.01789,2e-05,2.0402]
[1779837502368,51.65,75828.92,19.4,-0.01783,2e-05,2.03447]
[1779837507404,51.64,75831.74,19.4,-0.01776,2e-05,2.02781]
[1779837512439,51.64,75832.16,19.4,-0.01772,2e-05,2.02294]
[1779837517475,51.63,75833.08,19.4,-0.01769,2e-05,2.02]
[1779837524524,51.62,75833.47,19.4,-0.01766,2e-05,2.01751]
[1779837529559,51.61,75833.81,19.4,-0.01764,2e-05,2.01564]
[1779837534593,51.6,75834.08,19.4,-0.01762,2e-05,2.0139]
[1779837541197,51.6,75834.31,19.4,-0.01761,2e-05,2.0125]
[1779837543222,51.59,75834.58,19.4,-0.0176,2e-05,2.01129]
[1779837547677,51.58,75835.04,19.4,-0.01758,2e-05,2.00926]
[1779837552720,51.58,75842.08,19.4,-0.01743,2e-05,1.99561]
[1779837557755,51.57,75842.79,19.4,-0.01741,2e-05,1.99328]
[1779837566818,51.56,75842.98,19.4,-0.01739,2e-05,1.99101]
[1779837571530,51.56,75843.16,19.4,-0.01738,2e-05,1.99027]
[1779837575233,51.55,75840.88,19.4,-0.01739,2e-05,1.99043]
[1779837578609,51.54,75839.39,19.4,-0.0174,2e-05,1.99213]
[1779837584956,51.54,75840.24,19.4,-0.01738,2e-05,1.98958]
[1779837585401,51.54,75840.24,19.4,-0.01738,2e-05,1.98958]
[1779837585422,51.54,75840.24,19.4,-0.01738,2e-05,1.98958]
[1779837585451,51.54,75840.24,19.4,-0.01738,2e-05,1.98958]
[1779837585482,51.54,75840.24,19.4,-0.01738,2e-05,1.98958]
[1779837591993,51.53,75834.92,19.4,-0.01745,2e-05,1.99691]
[1779837597028,51.52,75827.09,19.4,-0.01758,2e-05,2.00934]
[1779837602063,51.51,75828.23,19.4,-0.01755,2e-05,2.00612]
[1779837608106,51.5,75829.34,19.4,-0.01752,2e-05,2.00276]
[1779837615155,51.49,75824.43,19.4,-0.01759,2e-05,2.00971]
[1779837617349,51.49,75815.51,19.4,-0.01775,2e-05,2.02513]
[1779837617380,51.49,75819.13,19.4,-0.01768,2e-05,2.01825]
[1779837618571,51.49,75826.27,19.4,-0.01755,2e-05,2.00575]
[1779837619183,51.49,75825.7,19.4,-0.01756,2e-05,2.00728]
[1779837620238,51.49,75825.7,19.4,-0.01756,2e-05,2.00728]
[1779837620339,51.49,75826.2,19.4,-0.01755,2e-05,2.00593]
[1779837620551,51.49,75826.2,19.4,-0.01755,2e-05,2.00593]
[1779837621197,51.49,75825.79,19.4,-0.01756,2e-05,2.00665]
[1779837622209,51.49,75825.79,19.4,-0.01756,2e-05,2.00665]
[1779837622310,51.49,75825.79,19.4,-0.01755,2e-05,2.00617]
[1779837622580,51.49,75825.79,19.4,-0.01755,2e-05,2.00617]
[1779837624218,51.49,75825.86,19.4,-0.01755,2e-05,2.00581]
[1779837625592,51.49,75825.86,19.4,-0.01755,2e-05,2.00581]
[1779837626232,51.49,75825.9,19.4,-0.01755,2e-05,2.00582]
[1779837631267,51.5,75818.46,19.4,-0.01769,2e-05,2.01885]
[1779837636304,51.52,75819.35,19.4,-0.0177,2e-05,2.01998]
[1779837639506,51.53,75819.07,19.4,-0.01772,2e-05,2.02154]
[1779837639605,51.53,75818.81,19.4,-0.01773,2e-05,2.02252]
[1779837650402,51.56,75816.39,19.4,-0.01783,2e-05,2.03248]
[1779837655437,51.58,75817.3,19.4,-0.01784,2e-05,2.03342]
[1779837660472,51.59,75818.82,19.4,-0.01784,2e-05,2.03327]
[1779837661195,51.59,75818.82,19.4,-0.01784,2e-05,2.03327]
[1779837661481,51.59,75819.78,19.4,-0.01782,2e-05,2.03209]
[1779837663493,51.59,75830.92,19.4,-0.01762,2e-05,2.01199]
[1779837668530,51.58,75832.49,19.4,-0.01757,2e-05,2.00798]
[1779837673596,51.58,75832.49,19.4,-0.01756,2e-05,2.00674]
[1779837675812,51.57,75833.18,19.4,-0.01754,2e-05,2.00504]
[1779837681621,51.57,75835.2,19.4,-0.01749,2e-05,2.00011]
[1779837686655,51.56,75834.94,19.4,-0.01749,2e-05,1.9994]
[1779837692484,51.55,75832.6,19.4,-0.01752,2e-05,2.00254]
[1779837693212,51.55,75831.69,19.4,-0.01751,2e-05,2.0009]
[1779837693217,51.55,75830.91,19.4,-0.01752,2e-05,2.00226]
[1779837698866,51.56,75824.08,19.4,-0.01767,2e-05,2.01616]
[1779837704783,51.58,75822.67,19.4,-0.01773,2e-05,2.02236]
[1779837709817,51.6,75822.07,19.4,-0.01777,2e-05,2.026]
[1779837715523,51.61,75821.12,19.4,-0.01781,2e-05,2.02973]
[1779837720895,51.63,75820.76,19.4,-0.01785,2e-05,2.03391]
[1779837725930,51.65,75821.61,19.4,-0.01786,2e-05,2.03491]
[1779837730551,51.65,75822.51,19.4,-0.01786,2e-05,2.03483]
[1779837730965,51.66,75824.46,19.4,-0.01783,2e-05,2.0324]
[1779837732151,51.66,75824.46,19.4,-0.01783,2e-05,2.0324]
[1779837732253,51.66,75824.43,19.4,-0.01783,2e-05,2.03216]
[1779837736524,51.67,75824.6,19.4,-0.01784,2e-05,2.03337]
[1779837736626,51.67,75824.6,19.4,-0.01785,2e-05,2.03437]
[1779837742042,51.66,75824.68,19.4,-0.01784,2e-05,2.03273]
[1779837745414,51.66,75824.51,19.4,-0.01783,2e-05,2.03243]
[1779837745516,51.66,75822.5,19.4,-0.01786,2e-05,2.03536]
[1779837748580,51.66,75820.59,19.4,-0.0179,2e-05,2.03923]
[1779837748637,51.67,75820.54,19.4,-0.01791,2e-05,2.0403]
[1779837754126,51.66,75820.61,19.4,-0.01787,2e-05,2.03583]
[1779837757400,51.65,75819.05,19.4,-0.0179,2e-05,2.03797]
[1779837757668,51.65,75819.05,19.4,-0.0179,2e-05,2.03797]
[1779837757501,51.65,75819.34,19.4,-0.01788,2e-05,2.03684]
[1779837758154,51.65,75819.11,19.4,-0.01789,2e-05,2.03725]
[1779837760748,51.65,75819.36,19.4,-0.01788,2e-05,2.0365]
[1779837761177,51.64,75819.32,19.4,-0.01788,2e-05,2.03596]
[1779837763554,51.64,75819.32,19.4,-0.01788,2e-05,2.03596]
[1779837763594,51.65,75820.46,19.4,-0.01787,2e-05,2.03545]
[1779837771248,51.64,75821.6,19.4,-0.01783,2e-05,2.03135]
[1779837778297,51.63,75820.79,19.4,-0.01782,2e-05,2.03073]
[1779837783332,51.62,75817.47,19.4,-0.01787,2e-05,2.03512]
[1779837788367,51.61,75818.35,19.4,-0.01784,2e-05,2.03209]
[1779837793402,51.6,75808.68,19.4,-0.018,2e-05,2.0473]
[1779837799444,51.59,75803.48,19.4,-0.01807,2e-05,2.05455]
[1779837800576,51.59,75803.48,19.4,-0.01807,2e-05,2.05455]
[1779837800619,51.59,75802.56,19.4,-0.01809,2e-05,2.05585]
[1779837804111,51.59,75802.0,19.4,-0.0181,2e-05,2.05732]
[1779837804157,51.6,75802.0,19.4,-0.01811,2e-05,2.05827]
[1779837804992,51.6,75802.0,19.4,-0.01811,2e-05,2.05827]
[1779837805093,51.59,75802.0,19.4,-0.01811,2e-05,2.05793]
[1779837807271,51.59,75802.0,19.4,-0.01811,2e-05,2.05793]
[1779837807321,51.6,75802.0,19.4,-0.01812,2e-05,2.05887]
[1779837808222,51.6,75802.0,19.4,-0.01812,2e-05,2.05887]
[1779837808496,51.6,75802.0,19.4,-0.01812,2e-05,2.05887]
[1779837811066,51.6,75801.91,19.4,-0.01812,2e-05,2.05928]
[1779837811560,51.6,75801.91,19.4,-0.01812,2e-05,2.05928]
[1779837812214,51.6,75802.12,19.4,-0.0181,2e-05,2.05658]
[1779837812535,51.61,75802.16,19.4,-0.0181,2e-05,2.05698]
[1779837814670,51.61,75798.57,19.4,-0.01817,2e-05,2.06384]
[1779837815557,51.61,75798.42,19.4,-0.01818,2e-05,2.06421]
[1779837822607,51.6,75798.92,19.4,-0.01814,2e-05,2.0609]
[1779837827642,51.59,75798.89,19.4,-0.01813,2e-05,2.05926]
[1779837836705,51.57,75798.94,19.4,-0.01809,2e-05,2.05616]
[1779837842747,51.56,75799.28,19.4,-0.01807,2e-05,2.05358]
[1779837844216,51.56,75799.25,19.4,-0.01807,2e-05,2.05331]
[1779837851811,51.54,75799.15,19.4,-0.01804,2e-05,2.05092]
[1779837853811,51.54,75797.74,19.4,-0.01806,2e-05,2.0531]
[1779837855403,51.54,75794.17,19.4,-0.01813,2e-05,2.05913]
[1779837855504,51.53,75794.55,19.4,-0.01811,2e-05,2.05779]
[1779837855833,51.53,75794.55,19.4,-0.01811,2e-05,2.05779]
[1779837855839,51.53,75794.52,19.4,-0.01811,2e-05,2.05785]
[1779837860874,51.52,75794.39,19.4,-0.0181,2e-05,2.05643]
[1779837866916,51.51,75798.18,19.4,-0.01801,2e-05,2.04778]
[1779837871952,51.5,75798.74,19.4,-0.01796,2e-05,2.04246]
[1779837876987,51.49,75799.37,19.4,-0.01793,2e-05,2.03985]
[1779837883032,51.48,75794.26,19.4,-0.01801,2e-05,2.04711]
[1779837885432,51.48,75794.55,19.4,-0.018,2e-05,2.04628]
[1779837885482,51.48,75794.55,19.4,-0.018,2e-05,2.04628]
[1779837885503,51.48,75794.55,19.4,-0.018,2e-05,2.04628]
[1779837885799,51.48,75794.55,19.4,-0.018,2e-05,2.04628]
[1779837893615,51.47,75794.54,19.4,-0.01797,2e-05,2.04387]
[1779837899143,51.46,75793.5,19.4,-0.01797,2e-05,2.04359]
[1779837904178,51.45,75797.89,19.4,-0.01788,2e-05,2.03431]
[1779837909214,51.44,75797.4,19.4,-0.01787,2e-05,2.03376]
[1779837915256,51.43,75797.24,19.4,-0.01786,2e-05,2.03235]
[1779837921298,51.42,75797.25,19.4,-0.01784,2e-05,2.03067]
[1779837925407,51.41,75798.63,19.4,-0.0178,2e-05,2.02741]
[1779837927187,51.41,75798.63,19.4,-0.0178,2e-05,2.02714]
[1779837930078,51.41,75798.93,19.4,-0.01778,2e-05,2.02553]
[1779837937410,51.39,75799.72,19.4,-0.01773,2e-05,2.0193]
[1779837942444,51.39,75799.68,19.4,-0.01771,2e-05,2.01811]
[1779837949613,51.38,75799.61,19.4,-0.0177,2e-05,2.01724]
[1779837957550,51.36,75799.67,19.4,-0.01767,2e-05,2.01419]
[1779837960617,51.36,75793.92,19.4,-0.01777,2e-05,2.02383]
[1779837960718,51.36,75793.22,19.4,-0.01778,2e-05,2.02481]
[1779837967621,51.38,75793.77,19.4,-0.01781,2e-05,2.02757]
[1779837972656,51.4,75793.62,19.4,-0.01784,2e-05,2.03046]
[1779837977691,51.41,75786.58,19.4,-0.018,2e-05,2.04547]
[1779837984491,51.42,75786.64,19.4,-0.01802,2e-05,2.04733]
[1779837998840,51.47,75787.08,19.4,-0.01807,2e-05,2.052]
[1779838005890,51.49,75786.83,19.4,-0.01811,2e-05,2.05581]
[1779838009918,51.5,75798.5,19.4,-0.01791,2e-05,2.03699]
[1779838014954,51.52,75808.57,19.4,-0.01775,2e-05,2.02182]
[1779838019989,51.53,75807.26,19.4,-0.01781,2e-05,2.02679]
[1779838023010,51.54,75794.19,19.4,-0.01806,2e-05,2.05148]
[1779838028045,51.55,75790.41,19.4,-0.01816,2e-05,2.06056]
[1779838029148,51.55,75790.41,19.4,-0.01816,2e-05,2.06056]
[1779838030279,51.56,75790.74,19.4,-0.01816,2e-05,2.06044]
[1779838036101,51.58,75784.21,19.4,-0.01831,2e-05,2.0753]
[1779838042148,51.59,75785.93,19.4,-0.01831,2e-05,2.07493]
[1779838047186,51.6,75781.25,19.4,-0.01842,2e-05,2.08552]
[1779838052221,51.62,75772.91,19.4,-0.01858,2e-05,2.09977]
[1779838057256,51.63,75769.85,19.4,-0.01865,2e-05,2.10727]
[1779838062291,51.64,75779.92,19.4,-0.01848,2e-05,2.09101]
[1779838067326,51.65,75786.15,19.4,-0.01839,2e-05,2.08189]
[1779838072360,51.66,75786.25,19.4,-0.01841,2e-05,2.08384]
[1779838080416,51.68,75787.32,19.4,-0.01842,2e-05,2.08532]
[1779838085452,51.69,75789.87,19.4,-0.0184,2e-05,2.08287]
[1779838091494,51.71,75789.98,19.4,-0.01842,2e-05,2.08524]
[1779838096529,51.72,75791.85,19.4,-0.01841,2e-05,2.08401]
[1779838101564,51.73,75797.18,19.4,-0.01833,2e-05,2.07662]
[1779838106959,51.74,75799.26,19.4,-0.0183,2e-05,2.07377]
[1779838107382,51.75,75800.2,19.4,-0.01829,2e-05,2.07342]
[1779838115079,51.76,75800.84,19.4,-0.01828,2e-05,2.07168]
[1779838121705,51.79,75800.84,19.4,-0.01833,2e-05,2.07611]
[1779838128754,51.81,75800.85,19.4,-0.01836,2e-05,2.07957]
[1779838141845,51.84,75802.01,19.4,-0.0184,2e-05,2.08304]
[1779838146880,51.85,75802.18,19.4,-0.01842,2e-05,2.08485]
[1779838151916,51.86,75802.09,19.4,-0.01844,2e-05,2.08711]
[1779838156951,51.87,75808.63,19.4,-0.01834,2e-05,2.07752]
[1779838161986,51.89,75809.78,19.4,-0.01834,2e-05,2.07762]
[1779838173063,51.91,75804.53,19.4,-0.01846,2e-05,2.08879]
[1779838178098,51.92,75803.21,19.4,-0.01851,2e-05,2.09314]
[1779838183133,51.94,75803.29,19.4,-0.01853,2e-05,2.09496]
[1779838189175,51.95,75804.12,19.4,-0.01854,2e-05,2.0958]
[1779838194210,51.96,75807.39,19.4,-0.0185,2e-05,2.09187]
[1779838199245,51.97,75808.69,19.4,-0.01849,2e-05,2.09151]
[1779838204280,51.98,75808.37,19.4,-0.01852,2e-05,2.09403]
[1779838209315,52.0,75814.42,19.4,-0.01842,2e-05,2.08519]
[1779838213251,52.0,75814.68,19.4,-0.01843,2e-05,2.08592]
[1779838213343,52.0,75814.72,19.4,-0.01843,2e-05,2.08625]
[1779838218378,51.99,75814.76,19.4,-0.01841,2e-05,2.08414]
[1779838222601,51.99,75816.38,19.4,-0.01837,2e-05,2.08004]
[1779838222702,51.98,75816.86,19.4,-0.01836,2e-05,2.07878]
[1779838232476,52.01,75816.29,19.4,-0.01839,2e-05,2.08102]
[1779838238526,52.02,75817.0,19.4,-0.0184,2e-05,2.08216]
[1779838241533,52.03,75821.8,19.4,-0.01832,2e-05,2.07442]
[1779838241546,52.03,75824.49,19.4,-0.01827,2e-05,2.07006]
[1779838242181,52.03,75824.49,19.4,-0.01827,2e-05,2.07006]
[1779838242554,52.03,75818.49,19.4,-0.01838,2e-05,2.08035]
[1779838247589,52.04,75809.27,19.4,-0.01857,2e-05,2.09873]
[1779838254638,52.05,75809.67,19.4,-0.01859,2e-05,2.10064]
[1779838260858,52.06,75809.42,19.4,-0.01861,2e-05,2.10258]
[1779838260959,52.07,75809.38,19.4,-0.01862,2e-05,2.10376]
[1779838261687,52.07,75821.63,19.4,-0.01839,2e-05,2.08185]
[1779838262204,52.07,75821.63,19.4,-0.01839,2e-05,2.08185]
[1779838262694,52.06,75820.72,19.4,-0.01841,2e-05,2.08307]
[1779838267729,52.08,75821.12,19.4,-0.01842,2e-05,2.08438]
[1779838272764,52.09,75816.14,19.4,-0.01853,2e-05,2.09527]
[1779838277804,52.1,75814.27,19.4,-0.01859,2e-05,2.10051]
[1779838282839,52.11,75802.71,19.4,-0.01883,2e-05,2.12314]
[1779838287874,52.12,75810.7,19.4,-0.01869,2e-05,2.11039]
[1779838292909,52.13,75811.14,19.4,-0.01868,2e-05,2.10887]
[1779838297944,52.14,75815.37,19.4,-0.01862,2e-05,2.10306]
[1779838302979,52.15,75814.35,19.4,-0.01866,2e-05,2.10671]
[1779838306000,52.16,75799.15,19.4,-0.01896,2e-05,2.13518]
[1779838310028,52.17,75809.99,19.4,-0.01877,2e-05,2.11687]
[1779838316070,52.18,75810.74,19.4,-0.01877,2e-05,2.11758]
[1779838321105,52.19,75810.81,19.4,-0.01879,2e-05,2.11914]
[1779838327147,52.2,75810.18,19.4,-0.01882,2e-05,2.12228]
[1779838332184,52.21,75809.44,19.4,-0.01885,2e-05,2.12526]
[1779838338226,52.22,75809.24,19.4,-0.01888,2e-05,2.12753]
[1779838351317,52.24,75809.49,19.4,-0.01889,2e-05,2.12825]
[1779838356352,52.25,75809.62,19.4,-0.0189,2e-05,2.12956]
[1779838360262,52.26,75810.14,19.4,-0.0189,2e-05,2.12923]
[1779838360381,52.26,75812.05,19.4,-0.01887,2e-05,2.1264]
[1779838361649,52.26,75812.05,19.4,-0.01887,2e-05,2.1264]
[1779838361727,52.26,75815.5,19.4,-0.0188,2e-05,2.11968]
[1779838367430,52.27,75815.11,19.4,-0.01883,2e-05,2.12232]
[1779838372465,52.28,75815.9,19.4,-0.01883,2e-05,2.12251]
[1779838378507,52.29,75816.1,19.4,-0.01884,2e-05,2.12409]
[1779838384480,52.3,75815.39,19.4,-0.01887,2e-05,2.12665]
[1779838390591,52.31,75815.28,19.4,-0.0189,2e-05,2.12939]
[1779838395627,52.32,75814.43,19.4,-0.01893,2e-05,2.13249]
[1779838400661,52.33,75814.07,19.4,-0.01896,2e-05,2.13468]
[1779838405697,52.34,75814.36,19.4,-0.01897,2e-05,2.13568]
[1779838410732,52.35,75814.18,19.4,-0.01899,2e-05,2.13751]
[1779838416775,52.36,75806.37,19.4,-0.01913,2e-05,2.15058]
[1779838421810,52.36,75801.22,19.4,-0.01924,2e-05,2.16129]
[1779838426819,52.37,75800.06,19.4,-0.01928,2e-05,2.16443]
[1779838431881,52.38,75799.63,19.4,-0.0193,2e-05,2.16671]
[1779838441950,52.39,75800.84,19.4,-0.0193,2e-05,2.16699]
[1779838446121,52.4,75800.89,19.4,-0.01931,2e-05,2.16764]
[1779838446157,52.4,75800.89,19.4,-0.01931,2e-05,2.16764]
[1779838446221,52.4,75800.89,19.4,-0.01932,2e-05,2.16814]
[1779838447472,52.4,75801.13,19.4,-0.01931,2e-05,2.1677]
[1779838447568,52.4,75801.13,19.4,-0.0193,2e-05,2.16713]
[1779838453033,52.4,75801.81,19.4,-0.0193,2e-05,2.16713]
[1779838458068,52.41,75802.1,19.4,-0.01931,2e-05,2.16809]
[1779838460612,52.41,75802.85,19.4,-0.01931,2e-05,2.16721]
[1779838460649,52.41,75802.85,19.4,-0.01931,2e-05,2.16721]
[1779838461089,52.41,75804.52,19.4,-0.01927,2e-05,2.1636]
[1779838466393,52.4,75808.26,19.4,-0.01917,2e-05,2.15401]
[1779838467170,52.4,75808.26,19.4,-0.01917,2e-05,2.15401]
[1779838467241,52.39,75808.41,19.4,-0.01916,2e-05,2.1532]
[1779838475187,52.4,75810.34,19.4,-0.01912,2e-05,2.14902]
[1779838480222,52.41,75810.82,19.4,-0.01912,2e-05,2.14953]
[1779838485257,52.42,75810.94,19.4,-0.01914,2e-05,2.15068]
[1779838492138,52.43,75811.24,19.4,-0.01914,2e-05,2.15121]
[1779838492176,52.43,75811.24,19.4,-0.01914,2e-05,2.15121]
[1779838492238,52.43,75811.24,19.4,-0.01915,2e-05,2.15201]
[1779838498385,52.42,75810.72,19.4,-0.01914,2e-05,2.15077]
[1779838499355,52.41,75810.69,19.4,-0.01913,2e-05,2.15]
[1779838504390,52.42,75810.21,19.4,-0.01915,2e-05,2.15218]
[1779838509425,52.43,75810.44,19.4,-0.01916,2e-05,2.15309]
[1779838521509,52.45,75809.86,19.4,-0.0192,2e-05,2.15725]
[1779838527551,52.46,75809.76,19.4,-0.01922,2e-05,2.15895]
[1779838532586,52.46,75809.43,19.4,-0.01922,2e-05,2.1579]
[1779838533593,52.46,75797.56,19.4,-0.01945,2e-05,2.17981]
[1779838538629,52.47,75799.89,19.4,-0.01942,2e-05,2.17664]
[1779838543478,52.48,75800.63,19.4,-0.01941,2e-05,2.17618]
[1779838543511,52.48,75800.63,19.4,-0.01941,2e-05,2.17618]
[1779838543663,52.48,75800.61,19.4,-0.01941,2e-05,2.17644]
[1779838548698,52.46,75800.29,19.4,-0.01939,2e-05,2.17407]
[1779838550464,52.46,75800.29,19.4,-0.01939,2e-05,2.17407]
[1779838550712,52.45,75800.19,19.4,-0.01938,2e-05,2.17309]
[1779838555746,52.46,75795.31,19.4,-0.01949,2e-05,2.1832]
[1779838560782,52.47,75794.34,19.4,-0.01952,2e-05,2.18607]
[1779838565817,52.47,75794.13,19.4,-0.01953,2e-05,2.18752]
[1779838570852,52.48,75796.17,19.4,-0.0195,2e-05,2.18483]
[1779838577901,52.49,75796.77,19.4,-0.01951,2e-05,2.18524]
[1779838584950,52.5,75796.67,19.4,-0.01953,2e-05,2.18692]
[1779838592000,52.5,75796.48,19.4,-0.01952,2e-05,2.18582]
[1779838597035,52.51,75796.55,19.4,-0.01953,2e-05,2.18674]
[1779838602071,52.52,75799.76,19.4,-0.01948,2e-05,2.18191]
[1779838607108,52.52,75806.17,19.4,-0.01936,2e-05,2.17128]
[1779838612144,52.53,75810.28,19.4,-0.0193,2e-05,2.16496]
[1779838617178,52.54,75810.41,19.4,-0.01931,2e-05,2.16595]
[1779838622214,52.54,75809.5,19.4,-0.01934,2e-05,2.16883]
[1779838627249,52.55,75811.28,19.4,-0.01932,2e-05,2.16701]
[1779838632284,52.56,75811.2,19.4,-0.01933,2e-05,2.16837]
[1779838637319,52.57,75808.93,19.4,-0.01939,2e-05,2.17369]
[1779838642354,52.57,75809.57,19.4,-0.01939,2e-05,2.17368]
[1779838647389,52.58,75807.0,19.4,-0.01945,2e-05,2.1795]
[1779838654438,52.59,75807.32,19.4,-0.01944,2e-05,2.17755]
[1779838659473,52.59,75807.69,19.4,-0.01944,2e-05,2.17798]
[1779838664508,52.6,75809.52,19.4,-0.01942,2e-05,2.17577]
[1779838669543,52.61,75808.85,19.4,-0.01944,2e-05,2.17812]
[1779838674578,52.61,75809.07,19.4,-0.01945,2e-05,2.17883]
[1779838680620,52.62,75808.58,19.4,-0.01947,2e-05,2.18105]
[1779838687668,52.63,75809.24,19.4,-0.01948,2e-05,2.18136]
[1779838692704,52.64,75820.13,19.4,-0.01928,2e-05,2.16259]
[1779838697739,52.64,75830.43,19.4,-0.01909,2e-05,2.14523]
[1779838702774,52.65,75837.57,19.4,-0.01897,2e-05,2.13379]
[1779838703949,52.65,75837.57,19.4,-0.01897,2e-05,2.13379]
[1779838705702,52.65,75838.86,19.4,-0.01895,2e-05,2.13207]
[1779838706351,52.65,75838.86,19.4,-0.01895,2e-05,2.13207]
[1779838706889,52.66,75839.06,19.4,-0.01895,2e-05,2.13231]
[1779838712843,52.67,75841.99,19.4,-0.01889,2e-05,2.12597]
[1779838714862,52.67,75857.26,19.4,-0.01861,2e-05,2.09937]
[1779838717965,52.68,75859.24,19.4,-0.01858,2e-05,2.09656]
[1779838718006,52.68,75859.24,19.4,-0.01858,2e-05,2.09656]
[1779838718330,52.68,75859.24,19.4,-0.01858,2e-05,2.09656]
[1779838724931,52.69,75865.47,19.4,-0.01848,2e-05,2.08765]
[1779838729967,52.7,75866.39,19.4,-0.01849,2e-05,2.08786]
[1779838734526,52.71,75873.15,19.4,-0.01837,2e-05,2.07708]
[1779838740037,52.72,75875.84,19.4,-0.01835,2e-05,2.07508]
[1779838740984,52.72,75875.84,19.4,-0.01835,2e-05,2.07508]
[1779838741378,52.72,75875.84,19.4,-0.01835,2e-05,2.07508]
[1779838742053,52.73,75858.84,19.4,-0.01868,2e-05,2.10585]
[1779838743656,52.73,75858.84,19.4,-0.01868,2e-05,2.10585]
[1779838744505,52.73,75859.43,19.4,-0.01867,2e-05,2.10514]
[1779838745509,52.73,75859.21,19.4,-0.01868,2e-05,2.1062]
[1779838746420,52.74,75864.62,19.4,-0.01858,2e-05,2.09696]
[1779838752123,52.75,75873.98,19.4,-0.01843,2e-05,2.08262]
[1779838757158,52.76,75869.01,19.4,-0.01854,2e-05,2.09318]
[1779838759822,52.76,75868.98,19.4,-0.01855,2e-05,2.09394]
[1779838763209,52.77,75859.48,19.4,-0.01874,2e-05,2.11183]
[1779838763474,52.77,75859.48,19.4,-0.01874,2e-05,2.11183]
[1779838772271,52.79,75854.22,19.4,-0.01885,2e-05,2.1215]
[1779838777311,52.8,75853.95,19.4,-0.01887,2e-05,2.1235]
[1779838782346,52.81,75854.23,19.4,-0.01888,2e-05,2.12452]
[1779838787381,52.81,75849.06,19.4,-0.01899,2e-05,2.13526]
[1779838792416,52.82,75849.62,19.4,-0.019,2e-05,2.13591]
[1779838797451,52.83,75853.3,19.4,-0.01894,2e-05,2.13074]
[1779838802486,52.84,75858.17,19.4,-0.01887,2e-05,2.12348]
[1779838804338,52.84,75858.0,19.4,-0.01887,2e-05,2.12408]
[1779838804530,52.84,75874.44,19.4,-0.01856,2e-05,2.09491]
[1779838807003,52.85,75874.18,19.4,-0.01858,2e-05,2.09637]
[1779838807739,52.85,75874.18,19.4,-0.01858,2e-05,2.09637]
[1779838813494,52.86,75874.34,19.4,-0.01859,2e-05,2.09781]
[1779838819627,52.87,75869.61,19.4,-0.01871,2e-05,2.10889]
[1779838824664,52.88,75867.96,19.4,-0.01876,2e-05,2.1134]
[1779838829699,52.89,75868.22,19.4,-0.01877,2e-05,2.1145]
[1779838834734,52.9,75859.6,19.4,-0.01892,2e-05,2.12854]
[1779838839769,52.91,75860.8,19.4,-0.01892,2e-05,2.12783]
[1779838844804,52.92,75861.34,19.4,-0.01892,2e-05,2.12831]
[1779838850850,52.93,75863.35,19.4,-0.0189,2e-05,2.12644]
[1779838855885,52.94,75863.99,19.4,-0.0189,2e-05,2.12678]
[1779838860922,52.95,75864.15,19.4,-0.01892,2e-05,2.12796]
[1779838865957,52.95,75858.62,19.4,-0.01904,2e-05,2.13923]
[1779838870992,52.96,75859.92,19.4,-0.01903,2e-05,2.13826]
[1779838876027,52.97,75864.47,19.4,-0.01895,2e-05,2.13153]
[1779838881062,52.98,75866.73,19.4,-0.01893,2e-05,2.12891]
[1779838886097,52.99,75860.42,19.4,-0.01906,2e-05,2.14158]
[1779838891132,52.99,75859.76,19.4,-0.01906,2e-05,2.14118]
[1779838896167,53.0,75860.55,19.4,-0.01906,2e-05,2.14104]
[1779838901202,53.01,75859.7,19.4,-0.01909,2e-05,2.14386]
[1779838906237,53.02,75856.58,19.4,-0.01916,2e-05,2.15071]
[1779838911272,53.02,75856.62,19.4,-0.01917,2e-05,2.15184]
[1779838917316,53.03,75858.35,19.4,-0.01916,2e-05,2.15019]
[1779838922351,53.04,75858.33,19.4,-0.01917,2e-05,2.15142]
[1779838927386,53.05,75859.28,19.4,-0.01916,2e-05,2.15091]
[1779838932421,53.05,75858.37,19.4,-0.01919,2e-05,2.15372]
[1779838940477,53.06,75859.68,19.4,-0.01919,2e-05,2.1532]
[1779838945512,53.07,75859.91,19.4,-0.0192,2e-05,2.15393]
[1779838951554,53.08,75860.8,19.4,-0.01917,2e-05,2.15081]
[1779838959610,53.09,75860.84,19.4,-0.01919,2e-05,2.15282]
[1779838964815,53.09,75860.84,19.4,-0.01919,2e-05,2.15282]
[1779838970688,53.1,75857.34,19.4,-0.01928,2e-05,2.1616]
[1779838975724,53.11,75856.71,19.4,-0.01931,2e-05,2.16378]
[1779838980759,53.12,75857.42,19.4,-0.0193,2e-05,2.16355]
[1779838985794,53.12,75857.76,19.4,-0.01931,2e-05,2.16398]
[1779838990830,53.13,75857.81,19.4,-0.01932,2e-05,2.16491]
[1779838995866,53.14,75857.3,19.4,-0.01934,2e-05,2.16685]
[1779839005936,53.15,75857.46,19.4,-0.01936,2e-05,2.16855]
[1779839011981,53.15,75857.34,19.4,-0.01935,2e-05,2.16703]
[1779839017016,53.16,75856.91,19.4,-0.01936,2e-05,2.1688]
[1779839028093,53.17,75856.63,19.4,-0.01939,2e-05,2.17145]
[1779839033128,53.18,75856.7,19.4,-0.0194,2e-05,2.17229]
[1779839041184,53.19,75856.69,19.4,-0.01942,2e-05,2.17383]
[1779839046219,53.19,75858.72,19.4,-0.01939,2e-05,2.17112]
[1779839052260,53.2,75858.59,19.4,-0.0194,2e-05,2.17253]
[1779839061324,53.21,75857.91,19.4,-0.01943,2e-05,2.17547]
[1779839066359,53.21,75857.93,19.4,-0.01944,2e-05,2.17637]
[1779839072401,53.22,75857.99,19.4,-0.01943,2e-05,2.17445]
[1779839076429,53.22,75842.58,19.4,-0.01974,2e-05,2.20313]
[1779839082471,53.23,75841.31,19.4,-0.01977,2e-05,2.20628]
[1779839087506,53.23,75850.22,19.4,-0.0196,2e-05,2.19077]
[1779839092541,53.24,75850.3,19.4,-0.01961,2e-05,2.19144]
[1779839097577,53.24,75851.11,19.4,-0.0196,2e-05,2.19078]
[1779839102617,53.25,75863.37,19.4,-0.01938,2e-05,2.16945]
[1779839107652,53.25,75866.38,19.4,-0.01933,2e-05,2.16504]
[1779839114701,53.26,75866.88,19.4,-0.01933,2e-05,2.16556]
[1779839120743,53.27,75858.6,19.4,-0.0195,2e-05,2.18157]
[1779839125778,53.27,75859.37,19.4,-0.0195,2e-05,2.18105]
[1779839130813,53.28,75859.29,19.4,-0.01951,2e-05,2.18205]
[1779839135848,53.28,75859.5,19.4,-0.01949,2e-05,2.17979]
[1779839143905,53.29,75859.29,19.4,-0.01951,2e-05,2.18156]
[1779839148940,53.3,75862.1,19.4,-0.01946,2e-05,2.17736]
[1779839154982,53.3,75858.81,19.4,-0.01954,2e-05,2.18434]
[1779839160025,53.31,75854.54,19.4,-0.01963,2e-05,2.19289]
[1779839166067,53.31,75850.76,19.4,-0.01971,2e-05,2.2006]
[1779839174124,53.32,75849.41,19.4,-0.01975,2e-05,2.20413]
[1779839181058,53.32,75848.22,19.4,-0.01978,2e-05,2.20681]
[1779839190236,53.33,75847.51,19.4,-0.01981,2e-05,2.20961]
[1779839196278,53.34,75841.79,19.4,-0.0199,2e-05,2.21779]
[1779839201313,53.34,75846.53,19.4,-0.01982,2e-05,2.20965]
[1779839209369,53.34,75847.61,19.4,-0.01981,2e-05,2.20867]
[1779839215411,53.35,75848.18,19.4,-0.0198,2e-05,2.20837]
[1779839220446,53.35,75848.34,19.4,-0.01981,2e-05,2.20871]
[1779839225481,53.36,75848.02,19.4,-0.01982,2e-05,2.20992]
[1779839230516,53.36,75848.37,19.4,-0.01982,2e-05,2.20991]
[1779839237567,53.36,75857.91,19.4,-0.01964,2e-05,2.19344]
[1779839242602,53.37,75862.33,19.4,-0.01956,2e-05,2.18623]
[1779839247637,53.37,75862.61,19.4,-0.01957,2e-05,2.18654]
[1779839252671,53.38,75862.51,19.4,-0.01955,2e-05,2.18458]
[1779839261734,53.39,75862.5,19.4,-0.01957,2e-05,2.18601]
[1779839266769,53.39,75861.97,19.4,-0.01959,2e-05,2.18772]
[1779839272812,53.4,75855.39,19.4,-0.01972,2e-05,2.20054]
[1779839278265,53.4,75855.35,19.4,-0.01973,2e-05,2.20089]
[1779839278305,53.4,75855.35,19.4,-0.01973,2e-05,2.20089]
[1779839278365,53.4,75855.35,19.4,-0.01973,2e-05,2.20139]
[1779839283889,53.38,75858.64,19.4,-0.01963,2e-05,2.19197]
[1779839288923,53.36,75859.32,19.4,-0.01958,2e-05,2.18738]
[1779839293959,53.34,75865.0,19.4,-0.01944,2e-05,2.17383]
[1779839298994,53.32,75858.65,19.4,-0.01952,2e-05,2.1814]
[1779839305036,53.3,75858.88,19.4,-0.01947,2e-05,2.17709]
[1779839311078,53.27,75858.79,19.4,-0.01941,2e-05,2.17047]
[1779839318130,53.25,75855.03,19.4,-0.01944,2e-05,2.17286]
[1779839323165,53.23,75855.72,19.4,-0.01939,2e-05,2.16845]
[1779839323806,53.23,75855.72,19.4,-0.01939,2e-05,2.16845]
[1779839324173,53.23,75855.66,19.4,-0.01939,2e-05,2.16875]
[1779839328960,53.23,75855.7,19.4,-0.0194,2e-05,2.16924]
[1779839329000,53.23,75855.7,19.4,-0.0194,2e-05,2.16924]
[1779839329056,53.24,75855.7,19.4,-0.0194,2e-05,2.16961]
[1779839329995,53.24,75855.7,19.4,-0.0194,2e-05,2.16961]
[1779839330093,53.23,75855.7,19.4,-0.0194,2e-05,2.16898]
[1779839335250,53.24,75848.15,19.4,-0.01955,2e-05,2.18354]
[1779839340285,53.24,75837.16,19.4,-0.01977,2e-05,2.20424]
[1779839346326,53.25,75834.79,19.4,-0.01983,2e-05,2.2093]
[1779839351361,53.25,75834.86,19.4,-0.01983,2e-05,2.20975]
[1779839359419,53.26,75835.06,19.4,-0.01984,2e-05,2.21031]
[1779839364453,53.26,75834.36,19.4,-0.01986,2e-05,2.21216]
[1779839369489,53.26,75834.34,19.4,-0.01986,2e-05,2.21276]
[1779839376181,53.26,75834.25,19.4,-0.01987,2e-05,2.21304]
[1779839381573,53.27,75832.38,19.4,-0.01989,2e-05,2.2147]
[1779839386608,53.27,75832.5,19.4,-0.0199,2e-05,2.21501]
[1779839392651,53.28,75836.04,19.4,-0.01983,2e-05,2.2092]
[1779839398695,53.28,75835.99,19.4,-0.01984,2e-05,2.21]
[1779839403729,53.28,75833.61,19.4,-0.01989,2e-05,2.21496]
[1779839408765,53.29,75831.66,19.4,-0.01994,2e-05,2.21907]
[1779839413799,53.29,75831.64,19.4,-0.01994,2e-05,2.21964]
[1779839418834,53.29,75832.42,19.4,-0.01993,2e-05,2.21873]
[1779839423873,53.3,75832.74,19.4,-0.01993,2e-05,2.21868]
[1779839428908,53.3,75832.67,19.4,-0.01994,2e-05,2.21934]
[1779839433943,53.3,75817.76,19.4,-0.02022,2e-05,2.24431]
[1779839438980,53.3,75817.39,19.4,-0.02023,2e-05,2.2453]
[1779839444015,53.31,75816.5,19.4,-0.02025,2e-05,2.24725]
[1779839449051,53.31,75814.76,19.4,-0.02029,2e-05,2.25075]
[1779839458114,53.31,75813.13,19.4,-0.02032,2e-05,2.25422]
[1779839464156,53.31,75810.49,19.4,-0.02038,2e-05,2.25937]
[1779839469191,53.31,75810.12,19.4,-0.02039,2e-05,2.26022]
[1779839474227,53.31,75813.77,19.4,-0.02032,2e-05,2.25368]
[1779839481276,53.32,75807.49,19.4,-0.02045,2e-05,2.26566]
[1779839486313,53.32,75804.07,19.4,-0.02052,2e-05,2.27213]
[1779839492355,53.32,75803.48,19.4,-0.0205,2e-05,2.27028]
[1779839498402,53.32,75801.35,19.4,-0.02055,2e-05,2.27432]
[1779839503438,53.32,75801.72,19.4,-0.02054,2e-05,2.27367]
[1779839508472,53.32,75809.71,19.4,-0.02038,2e-05,2.25888]
[1779839515521,53.32,75809.94,19.4,-0.02038,2e-05,2.2587]
[1779839521563,53.32,75808.99,19.4,-0.0204,2e-05,2.26066]
[1779839526598,53.32,75809.58,19.4,-0.02039,2e-05,2.25972]
[1779839531633,53.32,75809.62,19.4,-0.02039,2e-05,2.25979]
[1779839536668,53.32,75809.72,19.4,-0.02039,2e-05,2.25975]
[1779839541703,53.32,75816.75,19.4,-0.02025,2e-05,2.24694]
[1779839546738,53.32,75816.75,19.4,-0.02025,2e-05,2.24717]
[1779839550766,53.33,75829.15,19.4,-0.02001,2e-05,2.22449]
[1779839555801,53.33,75832.26,19.4,-0.01993,2e-05,2.21627]
[1779839560836,53.33,75832.44,19.4,-0.01993,2e-05,2.21642]
[1779839565871,53.33,75832.07,19.4,-0.01994,2e-05,2.21757]
[1779839573927,53.34,75831.65,19.4,-0.01996,2e-05,2.21908]
[1779839578962,53.34,75830.6,19.4,-0.01998,2e-05,2.22142]
[1779839588026,53.35,75831.36,19.4,-0.01997,2e-05,2.22078]
[1779839595075,53.35,75831.32,19.4,-0.01998,2e-05,2.22142]
[1779839605145,53.35,75831.32,19.4,-0.01999,2e-05,2.22222]
[1779839610434,53.35,75832.69,19.4,-0.01997,2e-05,2.22001]
[1779839619399,53.36,75832.71,19.4,-0.01994,2e-05,2.21742]
[1779839627299,53.36,75833.59,19.4,-0.01994,2e-05,2.21688]
[1779839633341,53.37,75834.63,19.4,-0.01992,2e-05,2.21556]
[1779839639383,53.37,75833.63,19.4,-0.01995,2e-05,2.21788]
[1779839644418,53.37,75827.46,19.4,-0.02008,2e-05,2.22954]
[1779839649453,53.37,75828.15,19.4,-0.02006,2e-05,2.22857]
[1779839654488,53.38,75828.99,19.4,-0.02005,2e-05,2.22735]
[1779839659523,53.38,75829.2,19.4,-0.02005,2e-05,2.22728]
[1779839664557,53.38,75832.29,19.4,-0.01999,2e-05,2.22194]
[1779839669592,53.38,75831.89,19.4,-0.02,2e-05,2.22304]
[1779839675249,53.38,75831.81,19.4,-0.01998,2e-05,2.22042]
[1779839676495,53.38,75831.81,19.4,-0.01998,2e-05,2.22057]
[1779839677239,53.38,75831.81,19.4,-0.01999,2e-05,2.22072]
[1779839678251,53.38,75831.81,19.4,-0.01999,2e-05,2.22072]
[1779839686551,53.39,75831.51,19.4,-0.02,2e-05,2.2217]
[1779839687519,53.39,75829.36,19.4,-0.02004,2e-05,2.22592]
[1779839687548,53.39,75829.36,19.4,-0.02004,2e-05,2.22592]
[1779839695227,53.39,75825.49,19.4,-0.02012,2e-05,2.23341]
[1779839696558,53.39,75825.37,19.4,-0.02013,2e-05,2.23369]
[1779839703831,53.39,75834.6,19.4,-0.01995,2e-05,2.21743]
[1779839708866,53.4,75831.36,19.4,-0.02002,2e-05,2.22376]
[1779839714908,53.4,75825.55,19.4,-0.02014,2e-05,2.23474]
[1779839719943,53.4,75826.02,19.4,-0.02013,2e-05,2.23411]
[1779839728238,53.4,75825.93,19.4,-0.02013,2e-05,2.23447]
[1779839734041,53.4,75825.93,19.4,-0.02011,2e-05,2.23196]
[1779839741090,53.41,75825.15,19.4,-0.02013,2e-05,2.23373]
[1779839746125,53.41,75825.01,19.4,-0.02014,2e-05,2.23423]
[1779839754181,53.41,75825.43,19.4,-0.02013,2e-05,2.23384]
[1779839767272,53.41,75825.42,19.4,-0.02014,2e-05,2.23447]
[1779839774321,53.41,75824.87,19.4,-0.02015,2e-05,2.2358]
[1779839779356,53.42,75824.59,19.4,-0.02016,2e-05,2.23653]
[1779839784391,53.42,75824.75,19.4,-0.02016,2e-05,2.23645]
[1779839784860,53.42,75824.75,19.4,-0.02016,2e-05,2.23645]
[1779839794461,53.42,75824.75,19.4,-0.02014,2e-05,2.2339]
[1779839800503,53.42,75824.68,19.4,-0.02015,2e-05,2.23437]
[1779839802585,53.42,75820.59,19.4,-0.02023,2e-05,2.24196]
[1779839808802,53.42,75817.67,19.4,-0.02029,2e-05,2.24749]
[1779839814603,53.42,75817.9,19.4,-0.02029,2e-05,2.2473]
[1779839821653,53.43,75818.06,19.4,-0.02028,2e-05,2.24721]
[1779839826687,53.43,75818.58,19.4,-0.02028,2e-05,2.24642]
[1779839831722,53.43,75821.02,19.4,-0.02023,2e-05,2.24208]
[1779839836757,53.43,75823.45,19.4,-0.02018,2e-05,2.23784]
[1779839837685,53.43,75823.45,19.4,-0.02018,2e-05,2.23784]
[1779839840978,53.43,75823.42,19.4,-0.02018,2e-05,2.23799]
[1779839846827,53.43,75824.06,19.4,-0.02018,2e-05,2.23722]
[1779839851861,53.43,75824.4,19.4,-0.02015,2e-05,2.23385]
[1779839860925,53.44,75824.84,19.4,-0.02014,2e-05,2.23352]
[1779839865960,53.44,75823.77,19.4,-0.02017,2e-05,2.23574]
[1779839880058,53.44,75822.77,19.4,-0.02019,2e-05,2.23816]
[1779839884720,53.44,75822.82,19.4,-0.02019,2e-05,2.23819]
[1779839890128,53.44,75823.0,19.4,-0.02019,2e-05,2.23813]
[1779839895163,53.44,75824.97,19.4,-0.02016,2e-05,2.23471]
[1779839900198,53.45,75824.53,19.4,-0.02017,2e-05,2.23575]
[1779839901534,53.45,75824.53,19.4,-0.02017,2e-05,2.23575]
[1779839901558,53.45,75824.53,19.4,-0.02017,2e-05,2.23575]
[1779839901659,53.45,75824.93,19.4,-0.02016,2e-05,2.23511]
[1779839904181,53.44,75824.88,19.4,-0.02015,2e-05,2.23443]
[1779839904282,53.44,75824.88,19.4,-0.02014,2e-05,2.23366]
[1779839910508,53.44,75825.01,19.4,-0.02014,2e-05,2.23367]
[1779839910609,53.44,75825.24,19.4,-0.02014,2e-05,2.23335]
[1779839912039,53.44,75825.31,19.4,-0.02011,2e-05,2.23024]
[1779839912281,53.43,75831.41,19.4,-0.01998,2e-05,2.21828]
[1779839913567,53.43,75831.41,19.4,-0.01998,2e-05,2.21828]
[1779839913878,53.43,75831.41,19.4,-0.01998,2e-05,2.21828]
[1779839913571,53.43,75832.51,19.4,-0.01996,2e-05,2.21635]
[1779839915233,53.44,75832.48,19.4,-0.01997,2e-05,2.21648]
[1779839915761,53.44,75832.48,19.4,-0.01997,2e-05,2.21648]
[1779839915854,53.43,75832.46,19.4,-0.01995,2e-05,2.21504]
[1779839917178,53.43,75832.47,19.4,-0.01995,2e-05,2.21503]
[1779839917230,53.43,75832.47,19.4,-0.01995,2e-05,2.21503]
[1779839917682,53.43,75832.47,19.4,-0.01995,2e-05,2.2151]
[1779839923359,53.41,75832.23,19.4,-0.01992,2e-05,2.21187]
[1779839928394,53.38,75832.39,19.4,-0.01987,2e-05,2.20795]
[1779839933521,53.37,75830.46,19.4,-0.01988,2e-05,2.20857]
[1779839933577,53.36,75830.95,19.4,-0.01986,2e-05,2.20695]
[1779839939118,53.36,75830.74,19.4,-0.01987,2e-05,2.207]
[1779839939137,53.36,75830.74,19.4,-0.01987,2e-05,2.207]
[1779839939472,53.36,75830.72,19.4,-0.01987,2e-05,2.20713]
[1779839939961,53.36,75830.72,19.4,-0.01987,2e-05,2.20713]
[1779839941063,53.36,75830.72,19.4,-0.01986,2e-05,2.20641]
[1779839942090,53.35,75830.74,19.4,-0.01985,2e-05,2.20565]
[1779839947528,53.33,75831.14,19.4,-0.0198,2e-05,2.20064]
[1779839952563,53.31,75831.13,19.4,-0.01976,2e-05,2.19712]
[1779839959612,53.28,75831.43,19.4,-0.0197,2e-05,2.19169]
[1779839964647,53.26,75831.38,19.4,-0.01966,2e-05,2.18765]
[1779839966383,53.25,75831.57,19.4,-0.01965,2e-05,2.18662]
[1779839972703,53.22,75831.47,19.4,-0.01958,2e-05,2.1791]
[1779839977738,53.2,75831.02,19.4,-0.01955,2e-05,2.17658]
[1779839982774,53.19,75830.52,19.4,-0.01952,2e-05,2.17418]
[1779839987076,53.17,75830.69,19.4,-0.01949,2e-05,2.17124]
[1779839987145,53.17,75830.69,19.4,-0.01949,2e-05,2.17124]
[1779839996871,53.13,75831.35,19.4,-0.01941,2e-05,2.16358]
[1779839998150,53.13,75830.69,19.4,-0.01942,2e-05,2.16414]
[1779840002143,53.12,75843.78,19.4,-0.01916,2e-05,2.13967]
[1779840002919,53.12,75844.7,19.4,-0.01913,2e-05,2.13743]
[1779840004682,53.12,75840.02,19.4,-0.01922,2e-05,2.14523]
[1779840004933,53.11,75828.87,19.4,-0.01942,2e-05,2.16472]
[1779840005048,53.11,75828.87,19.4,-0.01942,2e-05,2.16472]
[1779840006282,53.11,75830.76,19.4,-0.01938,2e-05,2.16066]
[1779840006956,53.11,75832.27,19.4,-0.01935,2e-05,2.15811]
[1779840011376,53.11,75823.03,19.4,-0.01954,2e-05,2.17551]
[1779840013246,53.12,75822.64,19.4,-0.01955,2e-05,2.17652]
[1779840015742,53.12,75822.54,19.4,-0.01955,2e-05,2.17686]
[1779840016371,53.12,75827.66,19.4,-0.01946,2e-05,2.16789]
[1779840016688,53.12,75827.66,19.4,-0.01946,2e-05,2.16789]
[1779840018561,53.12,75836.35,19.4,-0.01929,2e-05,2.15238]
[1779840018634,53.12,75837.23,19.4,-0.01928,2e-05,2.15098]
[1779840021162,53.11,75843.04,19.4,-0.01915,2e-05,2.13933]
[1779840021262,53.11,75844.3,19.4,-0.01912,2e-05,2.13648]
[1779840023217,53.11,75854.83,19.4,-0.01892,2e-05,2.11791]
[1779840023547,53.11,75854.83,19.4,-0.01892,2e-05,2.11791]
[1779840023582,53.11,75857.15,19.4,-0.01888,2e-05,2.11403]
[1779840026460,53.11,75849.52,19.4,-0.01902,2e-05,2.12649]
[1779840026557,53.1,75850.06,19.4,-0.019,2e-05,2.12495]
[1779840032093,53.11,75851.46,19.4,-0.01896,2e-05,2.12074]
[1779840036250,53.12,75854.96,19.4,-0.0189,2e-05,2.11548]
[1779840036288,53.12,75854.54,19.4,-0.01891,2e-05,2.11648]
[1779840041526,53.1,75856.36,19.4,-0.01886,2e-05,2.11105]
[1779840041951,53.1,75856.41,19.4,-0.01885,2e-05,2.11067]
[1779840047247,53.11,75847.97,19.4,-0.01903,2e-05,2.12697]
[1779840052283,53.12,75845.86,19.4,-0.01908,2e-05,2.13186]
[1779840057317,53.12,75841.89,19.4,-0.01917,2e-05,2.14007]
[1779840058237,53.12,75841.89,19.4,-0.01917,2e-05,2.14007]
[1779840058523,53.12,75841.89,19.4,-0.01917,2e-05,2.14007]
[1779840061239,53.13,75841.54,19.4,-0.01918,2e-05,2.14152]
[1779840061548,53.13,75841.54,19.4,-0.01918,2e-05,2.14152]
[1779840062221,53.13,75843.55,19.4,-0.01914,2e-05,2.13791]
[1779840067390,53.14,75842.95,19.4,-0.01917,2e-05,2.14024]
[1779840072425,53.14,75843.83,19.4,-0.01916,2e-05,2.1397]
[1779840076338,53.14,75839.83,19.4,-0.01925,2e-05,2.14748]
[1779840081185,53.15,75840.65,19.4,-0.01924,2e-05,2.14698]
[1779840082178,53.15,75841.61,19.4,-0.01922,2e-05,2.14545]
[1779840082244,53.15,75841.61,19.4,-0.01922,2e-05,2.14545]
[1779840085517,53.16,75854.56,19.4,-0.01898,2e-05,2.12313]
[1779840090552,53.16,75855.19,19.4,-0.01898,2e-05,2.12318]
[1779840093568,53.17,75845.84,19.4,-0.01914,2e-05,2.13743]
[1779840096544,53.17,75846.37,19.4,-0.01914,2e-05,2.13709]
[1779840101629,53.18,75846.8,19.4,-0.01914,2e-05,2.13755]
[1779840106664,53.18,75844.83,19.4,-0.01919,2e-05,2.14209]
[1779840111700,53.19,75843.06,19.4,-0.01924,2e-05,2.14624]
[1779840116735,53.19,75843.14,19.4,-0.01925,2e-05,2.14704]
[1779840121770,53.2,75851.39,19.4,-0.0191,2e-05,2.13324]
[1779840123228,53.2,75847.7,19.4,-0.01917,2e-05,2.14004]
[1779840123268,53.2,75847.7,19.4,-0.01917,2e-05,2.14004]
[1779840123784,53.2,75846.73,19.4,-0.01919,2e-05,2.14199]
[1779840127522,53.19,75855.16,19.4,-0.01901,2e-05,2.12512]
[1779840132847,53.17,75855.25,19.4,-0.01897,2e-05,2.12149]
[1779840138888,53.15,75857.1,19.4,-0.0189,2e-05,2.11421]
[1779840145945,53.12,75859.02,19.4,-0.01882,2e-05,2.10694]
[1779840151987,53.11,75858.89,19.4,-0.01876,2e-05,2.10102]
[1779840157024,53.09,75864.43,19.4,-0.01863,2e-05,2.08862]
[1779840157434,53.09,75864.43,19.4,-0.01863,2e-05,2.08862]
[1779840163068,53.07,75863.95,19.4,-0.01861,2e-05,2.08642]
[1779840168102,53.06,75864.75,19.4,-0.01857,2e-05,2.0825]
[1779840173137,53.04,75865.54,19.4,-0.01853,2e-05,2.07864]
[1779840179179,53.02,75865.62,19.4,-0.01849,2e-05,2.07558]
[1779840184214,53.01,75863.9,19.4,-0.0185,2e-05,2.07618]
[1779840185267,53.01,75863.9,19.4,-0.0185,2e-05,2.07618]
[1779840185301,53.01,75863.9,19.4,-0.0185,2e-05,2.07618]
[1779840185573,53.01,75863.9,19.4,-0.0185,2e-05,2.07618]
[1779840185592,53.01,75863.9,19.4,-0.0185,2e-05,2.07618]
[1779840188038,53.0,75862.57,19.4,-0.01852,2e-05,2.07754]
[1779840188462,53.0,75862.53,19.4,-0.01851,2e-05,2.07664]
[1779840189250,53.0,75848.85,19.4,-0.01876,2e-05,2.10029]
[1779840194284,52.98,75839.63,19.4,-0.0189,2e-05,2.114]
[1779840200109,52.97,75845.02,19.4,-0.01878,2e-05,2.10221]
[1779840205361,52.95,75852.67,19.4,-0.0186,2e-05,2.08504]
[1779840211403,52.93,75855.52,19.4,-0.01849,2e-05,2.0742]
[1779840216438,52.91,75860.53,19.4,-0.01837,2e-05,2.06305]
[1779840218036,52.91,75860.53,19.4,-0.01837,2e-05,2.06305]
[1779840226508,52.89,75848.0,19.4,-0.01856,2e-05,2.08048]
[1779840231543,52.87,75855.91,19.4,-0.01838,2e-05,2.06416]
[1779840236578,52.86,75859.81,19.4,-0.01829,2e-05,2.0551]
[1779840241613,52.85,75859.8,19.4,-0.01826,2e-05,2.05291]
[1779840243213,52.85,75859.8,19.4,-0.01826,2e-05,2.05291]
[1779840243475,52.84,75859.79,19.4,-0.01826,2e-05,2.05249]
[1779840244241,52.84,75859.79,19.4,-0.01826,2e-05,2.05249]
[1779840249669,52.82,75860.05,19.4,-0.01822,2e-05,2.049]
[1779840252177,52.82,75859.71,19.4,-0.01823,2e-05,2.04916]
[1779840261038,52.8,75870.32,19.4,-0.01799,2e-05,2.02704]
[1779840268343,52.79,75875.12,19.4,-0.01788,2e-05,2.01649]
[1779840269164,52.79,75875.12,19.4,-0.01788,2e-05,2.01649]
[1779840272267,52.77,75863.21,19.4,-0.01808,2e-05,2.03518]
[1779840272996,52.77,75862.22,19.4,-0.01807,2e-05,2.03367]
[1779840278872,52.76,75862.89,19.4,-0.01803,2e-05,2.02969]
[1779840283908,52.74,75862.34,19.4,-0.01802,2e-05,2.02867]
[1779840288944,52.73,75861.11,19.4,-0.01802,2e-05,2.02883]
[1779840292481,52.72,75860.4,19.4,-0.01802,2e-05,2.02889]
[1779840292800,52.72,75860.4,19.4,-0.01802,2e-05,2.02889]
[1779840293113,52.72,75860.4,19.4,-0.01802,2e-05,2.02889]
[1779840293129,52.72,75860.4,19.4,-0.01802,2e-05,2.02889]
[1779840293229,52.72,75832.43,19.4,-0.01853,2e-05,2.07747]
[1779840293984,52.72,75819.49,19.4,-0.01878,2e-05,2.10004]
[1779840294988,52.72,75819.49,19.4,-0.01878,2e-05,2.10004]
[1779840295124,52.72,75819.49,19.4,-0.01878,2e-05,2.10004]
[1779840295133,52.72,75819.49,19.4,-0.01878,2e-05,2.10004]
[1779840301114,52.7,75820.73,19.4,-0.01871,2e-05,2.09426]
[1779840306150,52.68,75824.45,19.4,-0.01861,2e-05,2.08466]
[1779840307007,52.68,75824.45,19.4,-0.01861,2e-05,2.08466]
[1779840312192,52.66,75824.81,19.4,-0.01857,2e-05,2.08109]
[1779840317227,52.65,75825.93,19.4,-0.01853,2e-05,2.07671]
[1779840322330,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840322583,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840322604,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840323109,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840323578,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840324276,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840324284,52.64,75833.37,19.4,-0.01836,2e-05,2.06128]
[1779840324327,52.63,75868.3,19.4,-0.01772,2e-05,2.00008]
[1779840325433,52.63,75869.16,19.4,-0.0177,2e-05,1.99824]
[1779840327525,52.63,75868.08,19.4,-0.01771,2e-05,1.99977]
[1779840333390,52.62,75870.31,19.4,-0.01763,2e-05,1.99088]
[1779840338425,52.61,75861.08,19.4,-0.01778,2e-05,2.00519]
[1779840343461,52.59,75860.95,19.4,-0.01776,2e-05,2.00343]
[1779840345716,52.59,75860.94,19.4,-0.01776,2e-05,2.00312]
[1779840351516,52.58,75851.24,19.4,-0.01791,2e-05,2.01756]
[1779840356552,52.57,75847.09,19.4,-0.01797,2e-05,2.02302]
[1779840361588,52.56,75847.32,19.4,-0.01794,2e-05,2.02086]
[1779840366623,52.55,75847.14,19.4,-0.01793,2e-05,2.01943]
[1779840372666,52.53,75847.58,19.4,-0.0179,2e-05,2.0166]
[1779840378709,52.52,75847.98,19.4,-0.01787,2e-05,2.01388]
[1779840383864,52.51,75854.74,19.4,-0.01773,2e-05,2.00088]
[1779840386768,52.51,75867.19,19.4,-0.0175,2e-05,1.97833]
[1779840389042,52.51,75868.4,19.4,-0.01747,2e-05,1.97599]
[1779840393402,52.5,75865.75,19.4,-0.01749,2e-05,1.97667]
[1779840402882,52.48,75870.78,19.4,-0.01737,2e-05,1.96516]
[1779840407917,52.47,75871.01,19.4,-0.01735,2e-05,1.96352]
[1779840412952,52.47,75863.22,19.4,-0.01748,2e-05,1.97556]
[1779840421008,52.45,75856.63,19.4,-0.01757,2e-05,1.98468]
[1779840421734,52.45,75856.63,19.4,-0.01757,2e-05,1.98468]
[1779840427054,52.44,75851.21,19.4,-0.01765,2e-05,1.99229]
[1779840432089,52.43,75852.13,19.4,-0.01762,2e-05,1.98926]
[1779840437124,52.43,75851.97,19.4,-0.01761,2e-05,1.98813]
[1779840442159,52.42,75852.02,19.4,-0.01759,2e-05,1.98666]
[1779840447194,52.41,75850.55,19.4,-0.01761,2e-05,1.98782]
[1779840452229,52.4,75849.88,19.4,-0.01758,2e-05,1.98482]
[1779840457264,52.39,75849.7,19.4,-0.01757,2e-05,1.98379]
[1779840462299,52.38,75851.27,19.4,-0.01753,2e-05,1.97979]
[1779840467337,52.38,75851.55,19.4,-0.01751,2e-05,1.97803]
[1779840472372,52.37,75850.73,19.4,-0.01751,2e-05,1.97817]
[1779840477407,52.36,75850.75,19.4,-0.0175,2e-05,1.97687]
[1779840482442,52.35,75850.77,19.4,-0.01748,2e-05,1.97558]
[1779840482792,52.35,75850.77,19.4,-0.01748,2e-05,1.97558]
[1779840488484,52.35,75859.8,19.4,-0.01731,2e-05,1.95876]
[1779840488715,52.35,75859.8,19.4,-0.01731,2e-05,1.95876]
[1779840495533,52.34,75860.41,19.4,-0.01728,2e-05,1.95618]
[1779840500568,52.33,75859.53,19.4,-0.01728,2e-05,1.95635]
[1779840505602,52.32,75861.28,19.4,-0.01724,2e-05,1.95227]
[1779840510638,52.32,75861.35,19.4,-0.01723,2e-05,1.9511]
[1779840515673,52.31,75861.56,19.4,-0.01719,2e-05,1.94696]
[1779840520708,52.3,75866.38,19.4,-0.01709,2e-05,1.93781]
[1779840525743,52.3,75867.34,19.4,-0.01707,2e-05,1.93529]
[1779840530778,52.29,75876.97,19.4,-0.01689,2e-05,1.91829]
[1779840535813,52.29,75877.53,19.4,-0.01687,2e-05,1.91663]
[1779840540848,52.28,75878.6,19.4,-0.01685,2e-05,1.91414]
[1779840545887,52.28,75880.95,19.4,-0.0168,2e-05,1.90949]
[1779840550962,52.28,75883.48,19.4,-0.01675,2e-05,1.90476]
[1779840552100,52.28,75882.87,19.4,-0.01676,2e-05,1.90566]
[1779840557977,52.27,75882.39,19.4,-0.01676,2e-05,1.9056]
[1779840563012,52.27,75882.29,19.4,-0.01675,2e-05,1.90516]
[1779840569054,52.26,75882.25,19.4,-0.01675,2e-05,1.9045]
[1779840574089,52.26,75886.48,19.4,-0.01665,2e-05,1.89416]
[1779840579124,52.25,75884.84,19.4,-0.01667,2e-05,1.89636]
[1779840585166,52.25,75884.71,19.4,-0.01666,2e-05,1.89593]
[1779840590201,52.25,75884.51,19.4,-0.01666,2e-05,1.89573]
[1779840595236,52.24,75886.76,19.4,-0.01662,2e-05,1.89148]
[1779840600271,52.24,75886.69,19.4,-0.01661,2e-05,1.8911]
[1779840606313,52.24,75886.43,19.4,-0.01661,2e-05,1.89094]
[1779840611348,52.23,75886.41,19.4,-0.01661,2e-05,1.89047]
[1779840616383,52.23,75887.05,19.4,-0.01659,2e-05,1.88892]
[1779840623434,52.23,75893.25,19.4,-0.01648,2e-05,1.87808]
[1779840627536,52.23,75893.33,19.4,-0.01648,2e-05,1.87779]
[1779840627999,52.23,75893.33,19.4,-0.01647,2e-05,1.87764]
[1779840633504,52.22,75894.87,19.4,-0.01642,2e-05,1.87198]
[1779840638539,52.22,75903.78,19.4,-0.01627,2e-05,1.85707]
[1779840643575,52.22,75909.24,19.4,-0.01617,2e-05,1.84795]
[1779840645746,52.22,75914.09,19.4,-0.01609,2e-05,1.84]
[1779840645868,52.22,75914.09,19.4,-0.01609,2e-05,1.84]
[1779840646222,52.22,75914.09,19.4,-0.01609,2e-05,1.84]
[1779840649621,52.22,75902.37,19.4,-0.01629,2e-05,1.85909]
[1779840649849,52.22,75902.37,19.4,-0.01629,2e-05,1.85909]
[1779840650628,52.22,75888.84,19.4,-0.01652,2e-05,1.88136]
[1779840651015,52.22,75888.84,19.4,-0.01652,2e-05,1.88136]
[1779840653008,52.22,75888.09,19.4,-0.01653,2e-05,1.88248]
[1779840654077,52.22,75889.61,19.4,-0.0165,2e-05,1.87988]
[1779840659695,52.22,75878.92,19.4,-0.01668,2e-05,1.89716]
[1779840664730,52.21,75881.75,19.4,-0.01663,2e-05,1.89195]
[1779840669765,52.21,75889.89,19.4,-0.01648,2e-05,1.87804]
[1779840674800,52.21,75886.95,19.4,-0.01653,2e-05,1.88248]
[1779840679845,52.21,75881.71,19.4,-0.01662,2e-05,1.89078]
[1779840684880,52.2,75879.26,19.4,-0.01665,2e-05,1.8944]
[1779840688424,52.2,75877.79,19.4,-0.01668,2e-05,1.89666]
[1779840688510,52.2,75862.33,19.4,-0.01695,2e-05,1.92244]
[1779840690240,52.2,75863.44,19.4,-0.01693,2e-05,1.92043]
[1779840690678,52.2,75863.44,19.4,-0.01693,2e-05,1.92043]
[1779840695966,52.19,75863.24,19.4,-0.0169,2e-05,1.91705]
[1779840701001,52.19,75867.01,19.4,-0.01682,2e-05,1.91006]
[1779840706036,52.19,75866.05,19.4,-0.01683,2e-05,1.91108]
[1779840711071,52.18,75866.2,19.4,-0.01683,2e-05,1.91023]
[1779840722150,52.17,75865.45,19.4,-0.01683,2e-05,1.91016]
[1779840727183,52.17,75873.19,19.4,-0.01668,2e-05,1.89664]
[1779840732221,52.17,75872.23,19.4,-0.0167,2e-05,1.89776]
[1779840737256,52.16,75872.53,19.4,-0.01669,2e-05,1.89677]
[1779840742291,52.16,75870.67,19.4,-0.01671,2e-05,1.89938]
[1779840747326,52.16,75876.26,19.4,-0.01661,2e-05,1.88959]
[1779840755382,52.15,75876.0,19.4,-0.01659,2e-05,1.88663]
[1779840765452,52.15,75875.85,19.4,-0.01658,2e-05,1.88606]
[1779840770487,52.15,75865.64,19.4,-0.01675,2e-05,1.90258]
[1779840775522,52.14,75871.31,19.4,-0.01665,2e-05,1.89258]
[1779840780557,52.14,75871.35,19.4,-0.01664,2e-05,1.89205]
[1779840785592,52.14,75871.55,19.4,-0.01663,2e-05,1.89125]
[1779840790627,52.13,75876.27,19.4,-0.01655,2e-05,1.88296]
[1779840795665,52.13,75876.3,19.4,-0.01654,2e-05,1.88252]
[1779840800700,52.13,75873.76,19.4,-0.01658,2e-05,1.88632]
[1779840805735,52.13,75873.83,19.4,-0.01658,2e-05,1.88577]
[1779840810770,52.12,75875.88,19.4,-0.01654,2e-05,1.88193]
[1779840812631,52.12,75877.12,19.4,-0.01649,2e-05,1.87709]
[1779840817820,52.12,75879.28,19.4,-0.01645,2e-05,1.8731]
[1779840822856,52.12,75869.98,19.4,-0.01661,2e-05,1.88814]
[1779840827892,52.12,75870.8,19.4,-0.01659,2e-05,1.8863]
[1779840832926,52.11,75872.8,19.4,-0.01655,2e-05,1.88252]
[1779840837962,52.11,75872.99,19.4,-0.01654,2e-05,1.8817]
[1779840842997,52.11,75879.49,19.4,-0.01643,2e-05,1.87056]
[1779840848033,52.11,75878.44,19.4,-0.01644,2e-05,1.87198]
[1779840853068,52.1,75878.68,19.4,-0.01643,2e-05,1.87124]
[1779840858104,52.1,75879.13,19.4,-0.01642,2e-05,1.87015]
[1779840863139,52.1,75878.75,19.4,-0.01642,2e-05,1.87044]
[1779840868175,52.1,75879.22,19.4,-0.01641,2e-05,1.86932]
[1779840873210,52.09,75879.82,19.4,-0.01638,2e-05,1.8653]
[1779840878245,52.09,75884.27,19.4,-0.0163,2e-05,1.85771]
[1779840886302,52.09,75884.1,19.4,-0.0163,2e-05,1.85758]
[1779840892344,52.09,75884.32,19.4,-0.01629,2e-05,1.85692]
[1779840898386,52.09,75884.21,19.4,-0.01629,2e-05,1.85681]
[1779840903421,52.09,75874.32,19.4,-0.01645,2e-05,1.87284]
[1779840907449,52.08,75855.25,19.4,-0.01678,2e-05,1.90429]
[1779840912484,52.08,75849.41,19.4,-0.01688,2e-05,1.91342]
[1779840917520,52.07,75848.84,19.4,-0.01688,2e-05,1.91367]
[1779840922555,52.07,75846.86,19.4,-0.01691,2e-05,1.91632]
[1779840927590,52.07,75846.99,19.4,-0.0169,2e-05,1.91539]
[1779840928025,52.07,75846.99,19.4,-0.0169,2e-05,1.91539]
[1779840928063,52.07,75846.99,19.4,-0.0169,2e-05,1.91539]
[1779840937050,52.06,75835.05,19.4,-0.01707,2e-05,1.93145]
[1779840942771,52.05,75834.79,19.4,-0.01707,2e-05,1.93123]
[1779840944709,52.05,75823.95,19.4,-0.01726,2e-05,1.94903]
[1779840946230,52.04,75824.59,19.4,-0.01723,2e-05,1.94599]
[1779840946622,52.04,75824.59,19.4,-0.01723,2e-05,1.94599]
[1779840954779,52.0,75812.3,19.4,-0.01739,2e-05,1.96131]
[1779840959815,52.0,75803.25,19.4,-0.01754,2e-05,1.97582]
[1779840964851,51.99,75796.74,19.4,-0.01765,2e-05,1.98589]
[1779840969886,51.98,75797.2,19.4,-0.01763,2e-05,1.98383]
[1779840975928,51.97,75797.08,19.4,-0.01761,2e-05,1.98255]
[1779840980082,51.97,75796.68,19.4,-0.01761,2e-05,1.98251]
[1779840990030,51.95,75796.17,19.4,-0.01759,2e-05,1.98062]
[1779840993055,51.95,75810.84,19.4,-0.0173,2e-05,1.95183]
[1779840998089,51.93,75815.78,19.4,-0.01718,2e-05,1.9405]
[1779841003125,51.92,75808.35,19.4,-0.0173,2e-05,1.95213]
[1779841008161,51.92,75819.56,19.4,-0.01709,2e-05,1.9321]
[1779841013196,51.91,75821.35,19.4,-0.01705,2e-05,1.92833]
[1779841018231,51.91,75828.74,19.4,-0.01691,2e-05,1.91514]
[1779841023265,51.91,75829.24,19.4,-0.0169,2e-05,1.9137]
[1779841029312,51.9,75829.78,19.4,-0.01688,2e-05,1.91209]
[1779841034347,51.9,75828.71,19.4,-0.01689,2e-05,1.91331]
[1779841040389,51.89,75828.71,19.4,-0.01689,2e-05,1.9126]
[1779841045424,51.89,75827.85,19.4,-0.0169,2e-05,1.91345]
[1779841050459,51.89,75827.78,19.4,-0.01689,2e-05,1.91297]
[1779841055511,51.88,75828.01,19.4,-0.01686,2e-05,1.90936]
[1779841061536,51.88,75827.28,19.4,-0.01686,2e-05,1.90978]
[1779841062160,51.88,75827.28,19.4,-0.01686,2e-05,1.90978]
[1779841068768,51.87,75827.2,19.4,-0.01686,2e-05,1.90932]
[1779841076641,51.87,75819.29,19.4,-0.01698,2e-05,1.92135]
[1779841080669,51.86,75805.21,19.4,-0.01723,2e-05,1.94478]
[1779841085703,51.86,75805.0,19.4,-0.01722,2e-05,1.94423]
[1779841090739,51.85,75804.53,19.4,-0.01722,2e-05,1.94413]
[1779841095774,51.85,75804.45,19.4,-0.01722,2e-05,1.94338]
[1779841100174,51.84,75803.93,19.4,-0.01722,2e-05,1.94375]
[1779841109872,51.83,75800.86,19.4,-0.01726,2e-05,1.9471]
[1779841114906,51.83,75799.14,19.4,-0.01725,2e-05,1.9464]
[1779841119942,51.82,75798.55,19.4,-0.01726,2e-05,1.94654]
[1779841124978,51.82,75799.64,19.4,-0.01723,2e-05,1.94381]
[1779841130012,51.81,75796.4,19.4,-0.01728,2e-05,1.94853]
[1779841135047,51.81,75790.29,19.4,-0.01738,2e-05,1.95813]
[1779841141092,51.8,75786.34,19.4,-0.01744,2e-05,1.96376]
[1779841146126,51.79,75785.07,19.4,-0.01745,2e-05,1.96494]
[1779841151161,51.79,75782.18,19.4,-0.01749,2e-05,1.96893]
[1779841154620,51.78,75792.09,19.4,-0.01731,2e-05,1.95119]
[1779841154899,51.78,75792.09,19.4,-0.01731,2e-05,1.95119]
[1779841156848,51.78,75792.59,19.4,-0.01729,2e-05,1.94995]
[1779841161961,51.77,75794.44,19.4,-0.01725,2e-05,1.94588]
[1779841161987,51.77,75794.44,19.4,-0.01725,2e-05,1.94588]
[1779841162043,51.77,75794.44,19.4,-0.01725,2e-05,1.94588]
[1779841162921,51.77,75795.98,19.4,-0.01722,2e-05,1.94305]
[1779841168280,51.77,75800.32,19.4,-0.01713,2e-05,1.93446]
[1779841173314,51.76,75800.37,19.4,-0.0171,2e-05,1.93082]
[1779841175329,51.76,75789.56,19.4,-0.01729,2e-05,1.949]
[1779841181371,51.75,75789.48,19.4,-0.01728,2e-05,1.94801]
[1779841186407,51.75,75797.18,19.4,-0.01713,2e-05,1.93394]
[1779841191442,51.74,75798.84,19.4,-0.01709,2e-05,1.93029]
[1779841196485,51.74,75796.78,19.4,-0.01712,2e-05,1.93302]
[1779841201520,51.73,75798.25,19.4,-0.01709,2e-05,1.9297]
[1779841206555,51.73,75798.56,19.4,-0.01707,2e-05,1.92839]
[1779841212597,51.72,75797.86,19.4,-0.01708,2e-05,1.92864]
[1779841218640,51.72,75791.4,19.4,-0.01718,2e-05,1.93866]
[1779841223674,51.71,75791.33,19.4,-0.01717,2e-05,1.93791]
[1779841228070,51.71,75795.81,19.4,-0.01709,2e-05,1.92973]
[1779841228099,51.71,75795.81,19.4,-0.01709,2e-05,1.92973]
[1779841233744,51.7,75799.91,19.4,-0.01698,2e-05,1.91894]
[1779841239786,51.7,75798.36,19.4,-0.017,2e-05,1.92074]
[1779841246625,51.69,75798.29,19.4,-0.01699,2e-05,1.92028]
[1779841246662,51.69,75798.29,19.4,-0.01699,2e-05,1.92028]
[1779841247200,51.69,75798.29,19.4,-0.01699,2e-05,1.92028]
[1779841252899,51.69,75800.69,19.4,-0.01694,2e-05,1.9149]
[1779841257934,51.68,75800.21,19.4,-0.01694,2e-05,1.91504]
[1779841268005,51.67,75800.29,19.4,-0.01692,2e-05,1.91354]
[1779841273038,51.67,75800.04,19.4,-0.01692,2e-05,1.91328]
[1779841275053,51.67,75787.78,19.4,-0.01714,2e-05,1.9339]
[1779841280088,51.66,75783.44,19.4,-0.01721,2e-05,1.94046]
[1779841282337,51.66,75783.51,19.4,-0.0172,2e-05,1.94016]
[1779841293182,51.65,75788.62,19.4,-0.01707,2e-05,1.92659]
[1779841298217,51.64,75795.2,19.4,-0.01694,2e-05,1.91461]
[1779841303252,51.64,75797.02,19.4,-0.0169,2e-05,1.91086]
[1779841308288,51.64,75797.02,19.4,-0.0169,2e-05,1.91022]
[1779841314329,51.63,75796.74,19.4,-0.01689,2e-05,1.90994]
[1779841319364,51.63,75794.94,19.4,-0.01692,2e-05,1.91237]
[1779841324399,51.62,75783.39,19.4,-0.01712,2e-05,1.9314]
[1779841324426,51.62,75783.39,19.4,-0.01712,2e-05,1.9314]
[1779841330440,51.62,75784.63,19.4,-0.01708,2e-05,1.92816]
[1779841335476,51.61,75785.15,19.4,-0.01707,2e-05,1.92651]
[1779841341518,51.61,75782.6,19.4,-0.0171,2e-05,1.92999]
[1779841346553,51.6,75784.9,19.4,-0.01705,2e-05,1.9253]
[1779841351587,51.6,75784.95,19.4,-0.01702,2e-05,1.92175]
[1779841356623,51.59,75784.52,19.4,-0.01702,2e-05,1.9218]
[1779841361658,51.59,75784.65,19.4,-0.01701,2e-05,1.92089]
[1779841366693,51.58,75784.63,19.4,-0.01701,2e-05,1.92026]
[1779841371728,51.58,75784.58,19.4,-0.017,2e-05,1.91967]
[1779841376763,51.58,75784.63,19.4,-0.01699,2e-05,1.91892]
[1779841380516,51.57,75785.84,19.4,-0.01697,2e-05,1.91646]
[1779841385826,51.57,75795.68,19.4,-0.01679,2e-05,1.89905]
[1779841390861,51.57,75795.69,19.4,-0.01678,2e-05,1.89853]
[1779841395896,51.56,75795.27,19.4,-0.01678,2e-05,1.89874]
[1779841400931,51.56,75795.76,19.4,-0.01677,2e-05,1.8974]
[1779841405968,51.56,75796.48,19.4,-0.01675,2e-05,1.89568]
[1779841411003,51.55,75796.27,19.4,-0.01673,2e-05,1.89281]
[1779841416039,51.55,75797.89,19.4,-0.01669,2e-05,1.8896]
[1779841421074,51.55,75798.61,19.4,-0.01668,2e-05,1.88794]
[1779841427116,51.55,75798.12,19.4,-0.01668,2e-05,1.88825]
[1779841435172,51.54,75798.27,19.4,-0.01667,2e-05,1.88729]
[1779841441534,51.54,75798.25,19.4,-0.01667,2e-05,1.88715]
[1779841446759,51.54,75811.15,19.4,-0.01643,2e-05,1.86487]
[1779841452291,51.53,75809.31,19.4,-0.01646,2e-05,1.86769]
[1779841457327,51.53,75809.71,19.4,-0.01645,2e-05,1.86678]
[1779841462361,51.53,75809.27,19.4,-0.01646,2e-05,1.86729]
[1779841467516,51.53,75809.09,19.4,-0.01646,2e-05,1.86741]
[1779841477466,51.53,75809.04,19.4,-0.01643,2e-05,1.86437]
[1779841482501,51.53,75809.01,19.4,-0.01643,2e-05,1.86425]
[1779841487537,51.53,75808.26,19.4,-0.01645,2e-05,1.86535]
[1779841493579,51.53,75806.72,19.4,-0.01647,2e-05,1.86772]
[1779841494587,51.52,75791.99,19.4,-0.01673,2e-05,1.89246]
[1779841495235,51.52,75791.99,19.4,-0.01673,2e-05,1.89246]
[1779841500629,51.52,75787.17,19.4,-0.01681,2e-05,1.90016]
[1779841504166,51.52,75787.67,19.4,-0.0168,2e-05,1.89903]
[1779841510700,51.52,75789.08,19.4,-0.01677,2e-05,1.89592]
[1779841517748,51.51,75790.91,19.4,-0.01673,2e-05,1.89224]
[1779841522783,51.51,75793.13,19.4,-0.01668,2e-05,1.88809]
[1779841528126,51.51,75793.86,19.4,-0.01667,2e-05,1.88657]
[1779841528309,51.51,75793.86,19.4,-0.01667,2e-05,1.88657]
[1779841533860,51.51,75794.6,19.4,-0.01663,2e-05,1.88213]
[1779841535674,51.5,75795.02,19.4,-0.01662,2e-05,1.88136]
[1779841540909,51.5,75790.82,19.4,-0.01669,2e-05,1.88803]
[1779841545944,51.5,75793.54,19.4,-0.01664,2e-05,1.88309]
[1779841547243,51.5,75793.54,19.4,-0.01664,2e-05,1.88309]
[1779841547658,51.5,75793.74,19.4,-0.01663,2e-05,1.88268]
[1779841552993,51.5,75793.59,19.4,-0.01663,2e-05,1.88254]
[1779841558028,51.5,75793.95,19.4,-0.01662,2e-05,1.88162]
[1779841563063,51.49,75794.58,19.4,-0.01661,2e-05,1.88024]
[1779841569106,51.49,75794.55,19.4,-0.0166,2e-05,1.87992]
[1779841574140,51.49,75794.89,19.4,-0.01659,2e-05,1.87904]
[1779841579176,51.49,75797.11,19.4,-0.01655,2e-05,1.87501]
[1779841584250,51.49,75802.71,19.4,-0.01645,2e-05,1.8654]
[1779841591260,51.48,75810.61,19.4,-0.01629,2e-05,1.84932]
[1779841597302,51.48,75811.14,19.4,-0.01628,2e-05,1.84834]
[1779841601330,51.48,75799.07,19.4,-0.01649,2e-05,1.86842]
[1779841606365,51.48,75797.62,19.4,-0.01651,2e-05,1.87058]
[1779841611399,51.48,75797.22,19.4,-0.01652,2e-05,1.87098]
[1779841618452,51.48,75796.07,19.4,-0.01653,2e-05,1.87253]
[1779841624494,51.48,75791.71,19.4,-0.01661,2e-05,1.87949]
[1779841629529,51.47,75793.83,19.4,-0.01656,2e-05,1.87562]
[1779841634564,51.47,75796.03,19.4,-0.01652,2e-05,1.87166]
[1779841639599,51.47,75798.7,19.4,-0.01647,2e-05,1.86697]
[1779841644634,51.47,75799.88,19.4,-0.01645,2e-05,1.86478]
[1779841651683,51.47,75802.19,19.4,-0.01639,2e-05,1.85797]
[1779841656719,51.47,75813.75,19.4,-0.01618,2e-05,1.83866]
[1779841660746,51.47,75826.93,19.4,-0.01596,2e-05,1.817]
[1779841663767,51.47,75838.05,19.4,-0.01577,2e-05,1.79896]
[1779841668802,51.47,75838.08,19.4,-0.01578,2e-05,1.79939]
[1779841672831,51.47,75826.07,19.4,-0.01598,2e-05,1.81935]
[1779841677866,51.48,75819.24,19.4,-0.0161,2e-05,1.83079]
[1779841682901,51.48,75819.46,19.4,-0.0161,2e-05,1.83057]
[1779841687936,51.48,75819.25,19.4,-0.0161,2e-05,1.83106]
[1779841692971,51.48,75819.51,19.4,-0.0161,2e-05,1.83077]
[1779841698255,51.48,75819.55,19.4,-0.0161,2e-05,1.83082]
[1779841704048,51.48,75823.08,19.4,-0.01604,2e-05,1.82519]
[1779841709083,51.48,75831.92,19.4,-0.0159,2e-05,1.81097]
[1779841714118,51.48,75832.76,19.4,-0.01586,2e-05,1.80729]
[1779841720160,51.49,75831.59,19.4,-0.01589,2e-05,1.80963]
[1779841725195,51.49,75831.65,19.4,-0.01589,2e-05,1.80989]
[1779841730230,51.49,75839.3,19.4,-0.01576,2e-05,1.79785]
[1779841736272,51.49,75839.6,19.4,-0.01577,2e-05,1.79793]
[1779841741307,51.5,75835.57,19.4,-0.01584,2e-05,1.80496]
[1779841746342,51.5,75831.62,19.4,-0.01591,2e-05,1.81178]
[1779841751377,51.5,75831.58,19.4,-0.01591,2e-05,1.81218]
[1779841756412,51.5,75833.56,19.4,-0.01588,2e-05,1.80928]
[1779841762454,51.51,75833.35,19.4,-0.01589,2e-05,1.81005]
[1779841768496,51.51,75833.05,19.4,-0.0159,2e-05,1.81095]
[1779841772962,51.51,75833.16,19.4,-0.01588,2e-05,1.80838]
[1779841774107,51.51,75833.11,19.4,-0.01588,2e-05,1.80854]
[1779841779573,51.51,75831.89,19.4,-0.01591,2e-05,1.81093]
[1779841786622,51.52,75832.0,19.4,-0.01591,2e-05,1.8112]
[1779841791657,51.52,75832.67,19.4,-0.0159,2e-05,1.81043]
[1779841796692,51.52,75832.54,19.4,-0.01591,2e-05,1.81096]
[1779841801727,51.52,75832.65,19.4,-0.01591,2e-05,1.81109]
[1779841806763,51.53,75837.71,19.4,-0.01582,2e-05,1.80319]
[1779841811797,51.53,75839.7,19.4,-0.01579,2e-05,1.80035]
[1779841816832,51.53,75840.21,19.4,-0.01579,2e-05,1.79992]
[1779841821867,51.53,75840.01,19.4,-0.0158,2e-05,1.80065]
[1779841826904,51.54,75840.61,19.4,-0.01579,2e-05,1.80009]
[1779841828323,51.54,75840.61,19.4,-0.01579,2e-05,1.80009]
[1779841828754,51.54,75840.61,19.4,-0.01579,2e-05,1.80009]
[1779841833957,51.54,75853.66,19.4,-0.01556,2e-05,1.77692]
[1779841836915,51.54,75854.86,19.4,-0.01554,2e-05,1.77509]
[1779841837416,51.54,75856.49,19.4,-0.01551,2e-05,1.77272]
[1779841837687,51.54,75868.1,19.4,-0.01532,2e-05,1.75426]
[1779841837998,51.54,75868.1,19.4,-0.01532,2e-05,1.75426]
[1779841838008,51.54,75886.04,19.4,-0.01503,2e-05,1.72584]
[1779841839080,51.54,75886.04,19.4,-0.01503,2e-05,1.72584]
[1779841839702,51.54,75886.04,19.4,-0.01503,2e-05,1.72584]
[1779841839892,51.54,75899.14,19.4,-0.01482,2e-05,1.70569]
[1779841841016,51.54,75899.14,19.4,-0.01482,2e-05,1.70569]
[1779841842018,51.55,75887.34,19.4,-0.01502,2e-05,1.72489]
[1779841847164,51.55,75879.68,19.4,-0.01515,2e-05,1.73779]
[1779841847667,51.55,75879.68,19.4,-0.01515,2e-05,1.73779]
[1779841848159,51.56,75879.27,19.4,-0.01516,2e-05,1.73862]
[1779841854101,51.56,75880.59,19.4,-0.01515,2e-05,1.73788]
[1779841854983,51.56,75880.59,19.4,-0.01515,2e-05,1.73788]
[1779841860145,51.57,75885.62,19.4,-0.01508,2e-05,1.73111]
[1779841865182,51.58,75883.05,19.4,-0.01514,2e-05,1.73615]
[1779841870217,51.58,75881.65,19.4,-0.01517,2e-05,1.73933]
[1779841875252,51.59,75880.66,19.4,-0.01519,2e-05,1.74182]
[1779841880287,51.6,75880.94,19.4,-0.0152,2e-05,1.74229]
[1779841885795,51.6,75876.52,19.4,-0.01528,2e-05,1.75002]
[1779841891364,51.61,75870.63,19.4,-0.01536,2e-05,1.75789]
[1779841896399,51.61,75869.69,19.4,-0.01539,2e-05,1.76012]
[1779841901435,51.62,75871.17,19.4,-0.01537,2e-05,1.75848]
[1779841906470,51.62,75881.09,19.4,-0.01521,2e-05,1.74348]
[1779841911510,51.63,75877.24,19.4,-0.01529,2e-05,1.75043]
[1779841917552,51.63,75876.92,19.4,-0.0153,2e-05,1.7519]
[1779841922587,51.64,75875.73,19.4,-0.01533,2e-05,1.75458]
[1779841927622,51.64,75882.55,19.4,-0.01523,2e-05,1.74454]
[1779841933664,51.65,75883.35,19.4,-0.01522,2e-05,1.74431]
[1779841938699,51.66,75883.07,19.4,-0.01524,2e-05,1.7456]
[1779841943733,51.66,75888.14,19.4,-0.01516,2e-05,1.73842]
[1779841949004,51.67,75891.92,19.4,-0.01511,2e-05,1.7332]
[1779841958842,51.68,75901.52,19.4,-0.01495,2e-05,1.71771]
[1779841963877,51.69,75899.1,19.4,-0.015,2e-05,1.72261]
[1779841968912,51.69,75902.96,19.4,-0.01495,2e-05,1.71764]
[1779841973947,51.7,75906.62,19.4,-0.0149,2e-05,1.713]
[1779841979989,51.71,75906.16,19.4,-0.01493,2e-05,1.71505]
[1779841988045,51.72,75903.71,19.4,-0.01498,2e-05,1.72058]
[1779841993084,51.73,75903.74,19.4,-0.01499,2e-05,1.72156]
[1779841999126,51.74,75903.41,19.4,-0.01501,2e-05,1.72329]
[1779841999322,51.74,75903.41,19.4,-0.01501,2e-05,1.72329]
[1779842000297,51.74,75902.08,19.4,-0.01503,2e-05,1.72558]
[1779842006175,51.75,75902.72,19.4,-0.01504,2e-05,1.72596]
[1779842011210,51.75,75902.85,19.4,-0.01502,2e-05,1.72415]
[1779842016244,51.76,75905.06,19.4,-0.015,2e-05,1.72167]
[1779842021280,51.76,75906.44,19.4,-0.01499,2e-05,1.72054]
[1779842026315,51.77,75916.47,19.4,-0.01484,2e-05,1.70601]
[1779842029476,51.77,75917.01,19.4,-0.01483,2e-05,1.70564]
[1779842029643,51.77,75917.01,19.4,-0.01483,2e-05,1.70564]
[1779842030090,51.77,75917.01,19.4,-0.01483,2e-05,1.70564]
[1779842030453,51.78,75927.48,19.4,-0.01467,2e-05,1.68967]
[1779842038400,51.83,75913.87,19.4,-0.01497,2e-05,1.7196]
[1779842043435,51.84,75906.59,19.4,-0.0151,2e-05,1.732]
[1779842048269,51.85,75905.25,19.4,-0.01513,2e-05,1.73485]
[1779842053505,51.85,75890.46,19.4,-0.01538,2e-05,1.75916]
[1779842058540,51.86,75891.18,19.4,-0.01538,2e-05,1.75872]
[1779842063575,51.86,75890.36,19.4,-0.0154,2e-05,1.76073]
[1779842067356,51.86,75891.89,19.4,-0.01538,2e-05,1.75872]
[1779842067825,51.86,75891.89,19.4,-0.01538,2e-05,1.75872]
[1779842073647,51.87,75897.53,19.4,-0.01527,2e-05,1.74829]
[1779842078682,51.88,75901.65,19.4,-0.01522,2e-05,1.74258]
[1779842086738,51.88,75903.02,19.4,-0.01521,2e-05,1.74179]
[1779842091773,51.89,75903.67,19.4,-0.0152,2e-05,1.74162]
[1779842092603,51.89,75903.67,19.4,-0.0152,2e-05,1.74162]
[1779842097815,51.9,75908.36,19.4,-0.01514,2e-05,1.73531]
[1779842102864,51.9,75906.88,19.4,-0.01517,2e-05,1.73853]
[1779842103364,51.9,75906.88,19.4,-0.01517,2e-05,1.73853]
[1779842105462,51.9,75898.67,19.4,-0.01531,2e-05,1.7518]
[1779842108273,51.91,75903.26,19.4,-0.01524,2e-05,1.74501]
[1779842113941,51.91,75903.22,19.4,-0.01525,2e-05,1.74602]
[1779842116142,51.91,75903.42,19.4,-0.01525,2e-05,1.74587]
[1779842121997,51.92,75905.4,19.4,-0.01523,2e-05,1.74385]
[1779842128769,51.92,75905.43,19.4,-0.01523,2e-05,1.74428]
[1779842128770,51.92,75905.43,19.4,-0.01523,2e-05,1.74428]
[1779842129332,51.93,75905.47,19.4,-0.01524,2e-05,1.74485]
[1779842136095,51.94,75898.73,19.4,-0.01534,2e-05,1.75396]
[1779842141132,51.94,75897.83,19.4,-0.01536,2e-05,1.75607]
[1779842146166,51.94,75898.38,19.4,-0.01536,2e-05,1.75588]
[1779842148192,51.95,75900.28,19.4,-0.01533,2e-05,1.75301]
[1779842148345,51.95,75900.35,19.4,-0.01533,2e-05,1.75318]
[1779842154223,51.95,75898.72,19.4,-0.01536,2e-05,1.75645]
[1779842159258,51.96,75895.05,19.4,-0.01543,2e-05,1.76295]
[1779842165300,51.96,75894.86,19.4,-0.01544,2e-05,1.764]
[1779842165483,51.96,75894.86,19.4,-0.01544,2e-05,1.764]
[1779842171343,51.97,75889.65,19.4,-0.01553,2e-05,1.7731]
[1779842176378,51.97,75889.22,19.4,-0.01555,2e-05,1.77433]
[1779842181413,51.97,75889.37,19.4,-0.01555,2e-05,1.77464]
[1779842186466,51.98,75889.07,19.4,-0.01556,2e-05,1.77566]
[1779842191501,51.98,75884.78,19.4,-0.01561,2e-05,1.78039]
[1779842199752,51.98,75884.88,19.4,-0.01562,2e-05,1.78063]
[1779842205600,51.99,75881.72,19.4,-0.01568,2e-05,1.78665]
[1779842210634,51.99,75882.97,19.4,-0.01566,2e-05,1.78508]
[1779842216676,51.99,75883.63,19.4,-0.01566,2e-05,1.78459]
[1779842221712,52.0,75883.54,19.4,-0.01566,2e-05,1.7852]
[1779842225740,52.0,75869.87,19.4,-0.0159,2e-05,1.80757]
[1779842230774,52.0,75870.01,19.4,-0.0159,2e-05,1.80761]
[1779842235810,52.0,75871.18,19.4,-0.01588,2e-05,1.80599]
[1779842240845,52.0,75871.69,19.4,-0.01587,2e-05,1.80545]
[1779842248901,52.01,75871.4,19.4,-0.01588,2e-05,1.80637]
[1779842253936,52.01,75870.78,19.4,-0.01587,2e-05,1.80498]
[1779842258971,52.01,75867.39,19.4,-0.01593,2e-05,1.81075]
[1779842264007,52.01,75859.37,19.4,-0.01607,2e-05,1.82399]
[1779842269042,52.01,75862.08,19.4,-0.01603,2e-05,1.8197]
[1779842274077,52.01,75859.53,19.4,-0.01607,2e-05,1.82397]
[1779842281126,52.01,75859.81,19.4,-0.01607,2e-05,1.82369]
[1779842286163,52.02,75859.31,19.4,-0.01608,2e-05,1.82463]
[1779842291198,52.02,75861.46,19.4,-0.01604,2e-05,1.82126]
[1779842298248,52.02,75861.68,19.4,-0.01604,2e-05,1.82112]
[1779842303283,52.02,75861.61,19.4,-0.01604,2e-05,1.8214]
[1779842308318,52.02,75854.86,19.4,-0.01616,2e-05,1.83251]
[1779842313353,52.02,75853.85,19.4,-0.01616,2e-05,1.83155]
[1779842316374,52.02,75836.08,19.4,-0.01646,2e-05,1.86085]
[1779842316716,52.02,75836.08,19.4,-0.01646,2e-05,1.86085]
[1779842317381,52.02,75823.04,19.4,-0.01669,2e-05,1.88255]
[1779842317884,52.02,75823.04,19.4,-0.01669,2e-05,1.88255]
[1779842323423,52.02,75822.42,19.4,-0.0167,2e-05,1.88318]
[1779842328458,52.02,75821.15,19.4,-0.01672,2e-05,1.88493]
[1779842333493,52.01,75813.1,19.4,-0.01685,2e-05,1.89792]
[1779842338528,52.01,75813.02,19.4,-0.01685,2e-05,1.89756]
[1779842343563,52.01,75817.12,19.4,-0.01677,2e-05,1.89019]
[1779842345986,52.01,75817.83,19.4,-0.01676,2e-05,1.88892]
[1779842351628,52.0,75813.38,19.4,-0.01683,2e-05,1.89579]
[1779842356663,52.0,75809.66,19.4,-0.01689,2e-05,1.90155]
[1779842361698,52.0,75809.61,19.4,-0.01689,2e-05,1.90111]
[1779842363014,52.0,75809.61,19.4,-0.01689,2e-05,1.90111]
[1779842369757,51.99,75801.45,19.4,-0.01702,2e-05,1.91393]
[1779842372778,51.99,75811.02,19.4,-0.01682,2e-05,1.89467]
[1779842377813,51.98,75817.95,19.4,-0.0167,2e-05,1.88262]
[1779842382848,51.98,75816.28,19.4,-0.01672,2e-05,1.88506]
[1779842383959,51.98,75816.28,19.4,-0.01672,2e-05,1.88506]
[1779842385096,51.98,75817.28,19.4,-0.01671,2e-05,1.88331]
[1779842390904,51.98,75807.48,19.4,-0.01687,2e-05,1.89913]
[1779842395938,51.98,75808.92,19.4,-0.01684,2e-05,1.89621]
[1779842400974,51.97,75807.52,19.4,-0.01686,2e-05,1.89812]
[1779842406010,51.97,75813.19,19.4,-0.01676,2e-05,1.88811]
[1779842411045,51.97,75819.29,19.4,-0.01665,2e-05,1.87757]
[1779842416080,51.97,75819.39,19.4,-0.01664,2e-05,1.8771]
[1779842421115,51.96,75820.84,19.4,-0.01661,2e-05,1.87439]
[1779842428347,51.96,75822.6,19.4,-0.01658,2e-05,1.8713]
[1779842429342,51.96,75822.6,19.4,-0.01658,2e-05,1.87111]
[1779842429366,51.96,75822.6,19.4,-0.01658,2e-05,1.87111]
[1779842439242,51.96,75823.23,19.4,-0.01654,2e-05,1.86684]
[1779842444277,51.96,75822.57,19.4,-0.01655,2e-05,1.86772]
[1779842448374,51.96,75815.92,19.4,-0.01666,2e-05,1.87865]
[1779842448469,51.96,75815.92,19.4,-0.01666,2e-05,1.87865]
[1779842456361,51.95,75815.23,19.4,-0.01667,2e-05,1.87921]
[1779842461396,51.95,75811.85,19.4,-0.01672,2e-05,1.88453]
[1779842466431,51.95,75815.73,19.4,-0.01665,2e-05,1.87768]
[1779842471466,51.95,75827.16,19.4,-0.01645,2e-05,1.85839]
[1779842473480,51.95,75839.96,19.4,-0.01623,2e-05,1.83721]
[1779842478515,51.95,75841.1,19.4,-0.01621,2e-05,1.83537]
[1779842483551,51.95,75843.44,19.4,-0.01617,2e-05,1.83158]
[1779842488587,51.95,75844.04,19.4,-0.01616,2e-05,1.83069]
[1779842493622,51.95,75849.17,19.4,-0.01605,2e-05,1.81974]
[1779842498656,51.95,75849.42,19.4,-0.01605,2e-05,1.81955]
[1779842503692,51.95,75851.86,19.4,-0.01601,2e-05,1.81576]
[1779842506713,51.95,75862.99,19.4,-0.01582,2e-05,1.79786]
[1779842511748,51.95,75866.07,19.4,-0.01577,2e-05,1.79329]
[1779842516784,51.96,75864.75,19.4,-0.0158,2e-05,1.79583]
[1779842521818,51.96,75864.21,19.4,-0.01581,2e-05,1.79705]
[1779842526854,51.96,75864.59,19.4,-0.01581,2e-05,1.79679]
[1779842530608,51.96,75864.17,19.4,-0.01582,2e-05,1.79761]
[1779842539946,51.97,75860.5,19.4,-0.01589,2e-05,1.8042]
[1779842544981,51.97,75862.68,19.4,-0.01585,2e-05,1.80098]
[1779842550021,51.97,75863.03,19.4,-0.01585,2e-05,1.80073]
[1779842555056,51.97,75861.25,19.4,-0.01586,2e-05,1.80127]
[1779842559952,51.97,75870.93,19.4,-0.0157,2e-05,1.78592]
[1779842565130,51.98,75879.96,19.4,-0.01556,2e-05,1.7721]
[1779842570165,51.98,75882.68,19.4,-0.01552,2e-05,1.76836]
[1779842575200,51.99,75882.44,19.4,-0.01553,2e-05,1.76935]
[1779842581242,51.99,75882.31,19.4,-0.01554,2e-05,1.77027]
[1779842586277,51.99,75882.34,19.4,-0.01555,2e-05,1.77082]
[1779842591312,52.0,75881.88,19.4,-0.01556,2e-05,1.77214]
[1779842595243,52.0,75881.78,19.4,-0.01556,2e-05,1.77265]
[1779842596246,52.0,75881.75,19.4,-0.01557,2e-05,1.77281]
[1779842601382,52.01,75878.61,19.4,-0.01563,2e-05,1.77851]
[1779842606417,52.01,75877.04,19.4,-0.01566,2e-05,1.78153]
[1779842612460,52.01,75879.79,19.4,-0.01559,2e-05,1.77499]
[1779842617495,52.02,75879.88,19.4,-0.0156,2e-05,1.77538]
[1779842622530,52.02,75882.06,19.4,-0.01557,2e-05,1.77246]
[1779842627565,52.02,75886.89,19.4,-0.01549,2e-05,1.76536]
[1779842630364,52.02,75887.0,19.4,-0.01549,2e-05,1.76532]
[1779842630964,52.03,75887.7,19.4,-0.01548,2e-05,1.76446]
[1779842635621,52.03,75876.07,19.4,-0.01568,2e-05,1.78366]
[1779842640656,52.03,75877.21,19.4,-0.01567,2e-05,1.78233]
[1779842645692,52.04,75876.89,19.4,-0.01568,2e-05,1.78335]
[1779842650727,52.04,75879.21,19.4,-0.01565,2e-05,1.78016]
[1779842655762,52.04,75880.24,19.4,-0.01564,2e-05,1.77905]
[1779842662812,52.05,75880.29,19.4,-0.01564,2e-05,1.77973]
[1779842667846,52.05,75879.23,19.4,-0.01567,2e-05,1.78206]
[1779842674895,52.06,75879.91,19.4,-0.01564,2e-05,1.77904]
[1779842679930,52.06,75879.68,19.4,-0.01565,2e-05,1.77993]
[1779842687985,52.06,75879.65,19.4,-0.01566,2e-05,1.7808]
[1779842693021,52.07,75868.07,19.4,-0.01586,2e-05,1.79991]
[1779842699063,52.07,75864.11,19.4,-0.01593,2e-05,1.80666]
[1779842704098,52.07,75870.99,19.4,-0.01581,2e-05,1.79583]
[1779842709133,52.07,75873.92,19.4,-0.01577,2e-05,1.79148]
[1779842714185,52.08,75881.42,19.4,-0.01565,2e-05,1.77994]
[1779842719220,52.08,75879.09,19.4,-0.01569,2e-05,1.78417]
[1779842724255,52.08,75879.13,19.4,-0.0157,2e-05,1.78458]
[1779842729368,52.08,75879.06,19.4,-0.0157,2e-05,1.78478]
[1779842729375,52.08,75879.06,19.4,-0.0157,2e-05,1.78478]
[1779842729401,52.08,75879.06,19.4,-0.0157,2e-05,1.78478]
[1779842735332,52.09,75881.01,19.4,-0.01565,2e-05,1.77994]
[1779842740367,52.09,75880.52,19.4,-0.01567,2e-05,1.78121]
[1779842745403,52.1,75897.23,19.4,-0.0154,2e-05,1.75512]
[1779842748473,52.1,75897.7,19.4,-0.01539,2e-05,1.75466]
[1779842748935,52.1,75897.7,19.4,-0.01539,2e-05,1.75466]
[1779842748574,52.1,75909.44,19.4,-0.0152,2e-05,1.73631]
[1779842754472,52.11,75901.41,19.4,-0.01534,2e-05,1.74993]
[1779842758505,52.11,75886.6,19.4,-0.01559,2e-05,1.77402]
[1779842763540,52.11,75886.32,19.4,-0.0156,2e-05,1.775]
[1779842768575,52.12,75894.43,19.4,-0.01547,2e-05,1.76267]
[1779842773610,52.12,75896.23,19.4,-0.01545,2e-05,1.76049]
[1779842778645,52.13,75896.84,19.4,-0.01545,2e-05,1.76021]
[1779842783680,52.13,75897.26,19.4,-0.01545,2e-05,1.76023]
[1779842788716,52.13,75898.08,19.4,-0.01544,2e-05,1.75962]
[1779842793752,52.14,75900.61,19.4,-0.01539,2e-05,1.75372]
[1779842798787,52.14,75900.77,19.4,-0.01539,2e-05,1.75421]
[1779842803823,52.15,75891.53,19.4,-0.01555,2e-05,1.7696]
[1779842808856,52.15,75890.93,19.4,-0.01557,2e-05,1.77117]
[1779842813892,52.16,75891.34,19.4,-0.01557,2e-05,1.77112]
[1779842818927,52.16,75891.27,19.4,-0.01557,2e-05,1.77183]
[1779842824970,52.16,75891.7,19.4,-0.01557,2e-05,1.77186]
[1779842830008,52.17,75892.53,19.4,-0.01557,2e-05,1.77114]
[1779842835040,52.17,75892.49,19.4,-0.01557,2e-05,1.77193]
[1779842840075,52.18,75893.68,19.4,-0.01556,2e-05,1.77064]
[1779842845110,52.18,75893.41,19.4,-0.01557,2e-05,1.77166]
[1779842853167,52.19,75893.2,19.4,-0.01556,2e-05,1.77028]
[1779842858202,52.19,75893.48,19.4,-0.01556,2e-05,1.77043]
[1779842863237,52.19,75893.53,19.4,-0.01557,2e-05,1.77093]
[1779842868272,52.2,75893.55,19.4,-0.01557,2e-05,1.77148]
[1779842873307,52.2,75893.93,19.4,-0.01557,2e-05,1.77144]
[1779842879349,52.21,75893.56,19.4,-0.01559,2e-05,1.77271]
[1779842884384,52.21,75893.45,19.4,-0.01559,2e-05,1.77344]
[1779842889419,52.21,75893.62,19.4,-0.0156,2e-05,1.77372]
[1779842894457,52.22,75894.88,19.4,-0.01558,2e-05,1.77226]
[1779842899492,52.22,75895.14,19.4,-0.01558,2e-05,1.77241]
[1779842904527,52.22,75901.45,19.4,-0.01549,2e-05,1.76298]
[1779842909562,52.23,75894.83,19.4,-0.0156,2e-05,1.77406]
[1779842911821,52.23,75895.41,19.4,-0.01559,2e-05,1.77324]
[1779842911843,52.23,75895.41,19.4,-0.01559,2e-05,1.77324]
[1779842911858,52.23,75908.07,19.4,-0.01536,2e-05,1.75067]
[1779842913068,52.23,75908.07,19.4,-0.01536,2e-05,1.75067]
[1779842922653,52.24,75917.63,19.4,-0.01523,2e-05,1.73751]
[1779842925905,52.24,75918.12,19.4,-0.01522,2e-05,1.73709]
[1779842931715,52.25,75913.94,19.4,-0.0153,2e-05,1.74487]
[1779842937759,52.26,75914.34,19.4,-0.01531,2e-05,1.7452]
[1779842942794,52.26,75909.23,19.4,-0.0154,2e-05,1.754]
[1779842947829,52.27,75908.8,19.4,-0.01541,2e-05,1.75538]
[1779842953871,52.27,75908.61,19.4,-0.01542,2e-05,1.75651]
[1779842959914,52.28,75907.59,19.4,-0.01545,2e-05,1.75893]
[1779842964948,52.28,75907.14,19.4,-0.01546,2e-05,1.76029]
[1779842969983,52.29,75902.94,19.4,-0.01554,2e-05,1.76759]
[1779842979046,52.29,75900.64,19.4,-0.01556,2e-05,1.76962]
[1779842984081,52.3,75899.05,19.4,-0.01559,2e-05,1.7727]
[1779842986227,52.3,75898.65,19.4,-0.0156,2e-05,1.77344]
[1779842986104,52.3,75878.2,19.4,-0.01595,2e-05,1.80631]
[1779842986304,52.3,75878.2,19.4,-0.01595,2e-05,1.80631]
[1779842986410,52.3,75878.2,19.4,-0.01595,2e-05,1.80631]
[1779842986414,52.3,75878.2,19.4,-0.01595,2e-05,1.80631]
[1779842987107,52.3,75866.86,19.4,-0.01614,2e-05,1.82479]
[1779842988837,52.3,75868.02,19.4,-0.01612,2e-05,1.82295]
[1779842988845,52.3,75868.02,19.4,-0.01612,2e-05,1.82295]
[1779842990403,52.3,75868.75,19.4,-0.01611,2e-05,1.8218]
[1779842990406,52.3,75868.75,19.4,-0.01611,2e-05,1.8218]
[1779842994317,52.3,75867.82,19.4,-0.01612,2e-05,1.82339]
[1779842994962,52.3,75867.82,19.4,-0.01612,2e-05,1.82339]
[1779842995194,52.3,75867.82,19.4,-0.01612,2e-05,1.82339]
[1779842995169,52.3,75849.0,19.4,-0.01645,2e-05,1.85421]
[1779843000204,52.3,75849.73,19.4,-0.01643,2e-05,1.85287]
[1779843005239,52.3,75849.16,19.4,-0.01644,2e-05,1.8536]
[1779843010274,52.3,75848.79,19.4,-0.01645,2e-05,1.85403]
[1779843012418,52.3,75848.79,19.4,-0.01645,2e-05,1.85403]
[1779843018330,52.29,75863.18,19.4,-0.0162,2e-05,1.83019]
[1779843023365,52.29,75866.98,19.4,-0.01613,2e-05,1.82404]
[1779843025604,52.29,75864.82,19.4,-0.01617,2e-05,1.82757]
[1779843025661,52.29,75864.82,19.4,-0.01617,2e-05,1.82757]
[1779843026011,52.29,75877.33,19.4,-0.01596,2e-05,1.80729]
[1779843028303,52.3,75886.35,19.4,-0.01581,2e-05,1.79289]
[1779843032147,52.3,75886.47,19.4,-0.01581,2e-05,1.7929]
[1779843033323,52.3,75887.45,19.4,-0.01577,2e-05,1.78881]
[1779843038475,52.3,75892.28,19.4,-0.01569,2e-05,1.78157]
[1779843043510,52.3,75888.05,19.4,-0.01577,2e-05,1.78879]
[1779843048544,52.31,75898.32,19.4,-0.0156,2e-05,1.77284]
[1779843053580,52.31,75894.75,19.4,-0.01567,2e-05,1.77905]
[1779843059621,52.31,75895.1,19.4,-0.01567,2e-05,1.77906]
[1779843064657,52.32,75900.19,19.4,-0.01559,2e-05,1.77144]
[1779843069692,52.32,75900.52,19.4,-0.01559,2e-05,1.77145]
[1779843074727,52.32,75902.84,19.4,-0.01555,2e-05,1.76833]
[1779843080529,52.33,75903.28,19.4,-0.01555,2e-05,1.76797]
[1779843083510,52.33,75905.31,19.4,-0.01552,2e-05,1.76534]
[1779843088825,52.33,75906.48,19.4,-0.01551,2e-05,1.76421]
[1779843093860,52.34,75913.86,19.4,-0.01537,2e-05,1.7506]
[1779843098895,52.34,75913.55,19.4,-0.01539,2e-05,1.7518]
[1779843103933,52.35,75914.3,19.4,-0.01538,2e-05,1.75132]
[1779843108969,52.35,75914.54,19.4,-0.01539,2e-05,1.75163]
[1779843114004,52.36,75914.38,19.4,-0.01539,2e-05,1.75256]
[1779843119042,52.36,75927.18,19.4,-0.01519,2e-05,1.73323]
[1779843123048,52.37,75928.46,19.4,-0.01518,2e-05,1.73174]
[1779843123337,52.37,75928.46,19.4,-0.01518,2e-05,1.73174]
[1779843128013,52.37,75930.02,19.4,-0.01516,2e-05,1.72999]
[1779843133142,52.38,75929.33,19.4,-0.01518,2e-05,1.73229]
[1779843139184,52.38,75928.91,19.4,-0.0152,2e-05,1.73395]
[1779843142889,52.39,75929.14,19.4,-0.0152,2e-05,1.73393]
[1779843143073,52.39,75929.14,19.4,-0.0152,2e-05,1.73393]
[1779843146311,52.39,75928.37,19.4,-0.01522,2e-05,1.73578]
[1779843152275,52.4,75927.84,19.4,-0.01522,2e-05,1.73512]
[1779843157299,52.4,75929.53,19.4,-0.0152,2e-05,1.73312]
[1779843158304,52.4,75929.18,19.4,-0.0152,2e-05,1.73383]
[1779843163352,52.41,75926.98,19.4,-0.01525,2e-05,1.73821]
[1779843168387,52.42,75926.95,19.4,-0.01526,2e-05,1.73918]
[1779843171408,52.42,75914.72,19.4,-0.01546,2e-05,1.75884]
[1779843176442,52.42,75916.9,19.4,-0.01543,2e-05,1.75601]
[1779843182485,52.43,75918.59,19.4,-0.01541,2e-05,1.75411]
[1779843187520,52.43,75923.29,19.4,-0.01534,2e-05,1.74737]
[1779843192554,52.44,75924.78,19.4,-0.01533,2e-05,1.74574]
[1779843197603,52.44,75928.2,19.4,-0.01528,2e-05,1.74099]
[1779843203631,52.45,75935.31,19.4,-0.01517,2e-05,1.73104]
[1779843206348,52.45,75934.98,19.4,-0.01518,2e-05,1.73172]
[1779843208668,52.45,75919.5,19.4,-0.01544,2e-05,1.75656]
[1779843213703,52.46,75915.41,19.4,-0.01549,2e-05,1.76094]
[1779843218738,52.46,75914.29,19.4,-0.01551,2e-05,1.76326]
[1779843223773,52.46,75916.61,19.4,-0.01548,2e-05,1.76017]
[1779843228808,52.47,75916.21,19.4,-0.01549,2e-05,1.76138]
[1779843233843,52.47,75916.47,19.4,-0.0155,2e-05,1.76153]
[1779843239887,52.48,75917.03,19.4,-0.01549,2e-05,1.76132]
[1779843244922,52.48,75919.9,19.4,-0.01545,2e-05,1.75738]
[1779843247703,52.48,75920.14,19.4,-0.01545,2e-05,1.75724]
[1779843247813,52.48,75920.14,19.4,-0.01545,2e-05,1.75724]
[1779843251618,52.48,75925.23,19.4,-0.01537,2e-05,1.74975]
[1779843251942,52.48,75925.23,19.4,-0.01537,2e-05,1.74975]
[1779843251971,52.48,75937.93,19.4,-0.01517,2e-05,1.73005]
[1779843254122,52.49,75942.79,19.4,-0.01509,2e-05,1.72267]
[1779843260027,52.49,75943.35,19.4,-0.0151,2e-05,1.72307]
[1779843261590,52.49,75943.35,19.4,-0.0151,2e-05,1.72307]
[1779843262393,52.49,75943.35,19.4,-0.0151,2e-05,1.72307]
[1779843268084,52.5,75955.26,19.4,-0.01492,2e-05,1.70629]
[1779843268500,52.5,75955.26,19.4,-0.01492,2e-05,1.70629]
[1779843274126,52.51,75948.61,19.4,-0.01502,2e-05,1.71515]
[1779843275187,52.51,75948.61,19.4,-0.01502,2e-05,1.71515]
[1779843281202,52.52,75946.89,19.4,-0.01506,2e-05,1.71908]
[1779843286237,52.53,75945.4,19.4,-0.01509,2e-05,1.72226]
[1779843290408,52.53,75945.47,19.4,-0.0151,2e-05,1.72266]
[1779843290414,52.53,75945.47,19.4,-0.0151,2e-05,1.72266]
[1779843290436,52.53,75945.47,19.4,-0.0151,2e-05,1.72266]
[1779843290437,52.53,75945.47,19.4,-0.0151,2e-05,1.72266]
[1779843296307,52.54,75944.47,19.4,-0.01512,2e-05,1.72539]
[1779843301342,52.54,75934.49,19.4,-0.01529,2e-05,1.74172]
[1779843306377,52.55,75941.28,19.4,-0.01519,2e-05,1.73189]
[1779843311413,52.55,75942.48,19.4,-0.01518,2e-05,1.73081]
[1779843313902,52.56,75951.06,19.4,-0.01505,2e-05,1.71783]
[1779843319472,52.56,75958.69,19.4,-0.01494,2e-05,1.70719]
[1779843324507,52.57,75966.91,19.4,-0.01482,2e-05,1.69561]
[1779843329543,52.58,75965.89,19.4,-0.01484,2e-05,1.69845]
[1779843334577,52.58,75959.58,19.4,-0.01493,2e-05,1.70655]
[1779843339612,52.59,75960.16,19.4,-0.01493,2e-05,1.70664]
[1779843344647,52.6,75962.74,19.4,-0.0149,2e-05,1.70368]
[1779843349682,52.6,75963.38,19.4,-0.0149,2e-05,1.7037]
[1779843354717,52.61,75964.17,19.4,-0.0149,2e-05,1.70348]
[1779843359752,52.62,75968.4,19.4,-0.01484,2e-05,1.698]
[1779843364787,52.62,75969.17,19.4,-0.01484,2e-05,1.69784]
[1779843369822,52.63,75968.73,19.4,-0.01486,2e-05,1.69951]
[1779843375865,52.64,75970.84,19.4,-0.01484,2e-05,1.69747]
[1779843377592,52.64,75970.84,19.4,-0.01484,2e-05,1.69747]
[1779843377879,52.64,75981.34,19.4,-0.01468,2e-05,1.68192]
[1779843379026,52.64,75981.34,19.4,-0.01468,2e-05,1.68192]
[1779843384574,52.58,75979.4,19.4,-0.01462,2e-05,1.67576]
[1779843384973,52.58,75976.8,19.4,-0.01465,2e-05,1.67942]
[1779843385374,52.58,75976.8,19.4,-0.01465,2e-05,1.67942]
[1779843387538,52.58,75975.11,19.4,-0.01467,2e-05,1.68142]
[1779843388203,52.57,75975.22,19.4,-0.01467,2e-05,1.68096]
[1779843388574,52.57,75975.22,19.4,-0.01467,2e-05,1.68096]
[1779843389144,52.57,75975.22,19.4,-0.01467,2e-05,1.68068]
[1779843390979,52.57,75975.17,19.4,-0.01466,2e-05,1.68019]
[1779843391129,52.57,75975.17,19.4,-0.01466,2e-05,1.68019]
[1779843391230,52.57,75971.54,19.4,-0.01469,2e-05,1.68285]
[1779843395254,52.57,75971.35,19.4,-0.0147,2e-05,1.68382]
[1779843395355,52.57,75971.24,19.4,-0.01471,2e-05,1.68422]
[1779843399770,52.57,75969.5,19.4,-0.01473,2e-05,1.68628]
[1779843400035,52.56,75968.19,19.4,-0.01474,2e-05,1.68739]
[1779843403125,52.56,75964.55,19.4,-0.0148,2e-05,1.69338]
[1779843409098,52.57,75964.48,19.4,-0.01482,2e-05,1.69498]
[1779843414142,52.58,75964.4,19.4,-0.01483,2e-05,1.69594]
[1779843421183,52.59,75964.12,19.4,-0.01485,2e-05,1.69804]
[1779843428232,52.6,75963.52,19.4,-0.01487,2e-05,1.7004]
[1779843429578,52.6,75963.52,19.4,-0.01487,2e-05,1.7004]
[1779843429239,52.6,75974.23,19.4,-0.01471,2e-05,1.68427]
[1779843430230,52.6,75974.23,19.4,-0.01471,2e-05,1.68427]
[1779843431164,52.6,75976.92,19.4,-0.01467,2e-05,1.68042]
[1779843431253,52.61,75977.28,19.4,-0.01467,2e-05,1.68011]
[1779843431856,52.61,75977.28,19.4,-0.01467,2e-05,1.68011]
[1779843437516,52.6,75978.72,19.4,-0.01463,2e-05,1.67682]
[1779843443337,52.58,75978.35,19.4,-0.01462,2e-05,1.67522]
[1779843448515,52.58,75978.45,19.4,-0.0146,2e-05,1.67399]
[1779843448614,52.57,75978.38,19.4,-0.0146,2e-05,1.67382]
[1779843449887,52.58,75978.38,19.4,-0.0146,2e-05,1.67407]
[1779843452634,52.58,75978.4,19.4,-0.01461,2e-05,1.67429]
[1779843453407,52.58,75979.31,19.4,-0.01458,2e-05,1.67111]
[1779843456066,52.58,75979.47,19.4,-0.01457,2e-05,1.67034]
[1779843461337,52.57,75980.0,19.4,-0.01455,2e-05,1.66824]
[1779843466497,52.56,75979.98,19.4,-0.01453,2e-05,1.66672]
[1779843472539,52.55,75980.07,19.4,-0.01452,2e-05,1.66506]
[1779843479589,52.54,75980.1,19.4,-0.0145,2e-05,1.66325]
[1779843484624,52.53,75980.08,19.4,-0.01449,2e-05,1.66204]
[1779843489659,52.52,75979.37,19.4,-0.01448,2e-05,1.6619]
[1779843491028,52.52,75979.77,19.4,-0.01448,2e-05,1.66105]
[1779843497154,52.51,75980.62,19.4,-0.01445,2e-05,1.65856]
[1779843502750,52.5,75982.33,19.4,-0.01441,2e-05,1.65433]
[1779843515841,52.48,75983.44,19.4,-0.01434,2e-05,1.64701]
[1779843520875,52.47,75983.15,19.4,-0.01433,2e-05,1.64636]
[1779843521902,52.47,75983.15,19.4,-0.01433,2e-05,1.64636]
[1779843528084,52.46,75983.33,19.4,-0.01432,2e-05,1.64481]
[1779843534331,52.46,75983.58,19.4,-0.0143,2e-05,1.64317]
[1779843539433,52.45,75984.37,19.4,-0.01428,2e-05,1.64116]
[1779843545050,52.44,75986.86,19.4,-0.01422,2e-05,1.63584]
[1779843550086,52.43,75987.17,19.4,-0.01421,2e-05,1.63439]
[1779843555120,52.43,75987.18,19.4,-0.0142,2e-05,1.63341]
[1779843560155,52.42,75988.38,19.4,-0.01417,2e-05,1.63065]
[1779843563835,52.42,75987.11,19.4,-0.01419,2e-05,1.63197]
[1779843564047,52.42,75987.11,19.4,-0.01419,2e-05,1.63197]
[1779843569936,52.41,75987.74,19.4,-0.01416,2e-05,1.62989]
[1779843576267,52.4,75984.77,19.4,-0.01417,2e-05,1.63047]
[1779843581303,52.39,75985.08,19.4,-0.01416,2e-05,1.62906]
[1779843588351,52.38,75984.6,19.4,-0.01415,2e-05,1.62845]
[1779843590454,52.38,75984.57,19.4,-0.01415,2e-05,1.62831]
[1779843590503,52.38,75984.57,19.4,-0.01415,2e-05,1.62831]
[1779843590566,52.38,75984.57,19.4,-0.01415,2e-05,1.62831]
[1779843590579,52.38,75984.57,19.4,-0.01415,2e-05,1.62831]
[1779843598422,52.37,75979.81,19.4,-0.01421,2e-05,1.63366]
[1779843603457,52.36,75974.35,19.4,-0.01428,2e-05,1.64085]
[1779843605521,52.36,75973.64,19.4,-0.01429,2e-05,1.64171]
[1779843605962,52.36,75973.52,19.4,-0.01429,2e-05,1.64168]
[1779843606419,52.36,75973.52,19.4,-0.01429,2e-05,1.64168]
[1779843611425,52.35,75971.07,19.4,-0.01432,2e-05,1.64451]
[1779843616549,52.34,75970.74,19.4,-0.01431,2e-05,1.64351]
[1779843621591,52.34,75969.74,19.4,-0.01431,2e-05,1.64397]
[1779843626626,52.33,75970.36,19.4,-0.01429,2e-05,1.64201]
[1779843627435,52.33,75970.36,19.4,-0.01429,2e-05,1.64201]
[1779843627613,52.33,75970.36,19.4,-0.01429,2e-05,1.64201]
[1779843629016,52.33,75976.63,19.4,-0.01419,2e-05,1.63224]
[1779843633634,52.32,75979.86,19.4,-0.01412,2e-05,1.6242]
[1779843637717,52.32,75986.62,19.4,-0.01401,2e-05,1.61351]
[1779843637791,52.32,76003.35,19.4,-0.01376,1e-05,1.58879]
[1779843639630,52.32,76002.8,19.4,-0.01376,1e-05,1.58948]
[1779843644779,52.31,76003.94,19.4,-0.01374,1e-05,1.58726]
[1779843650796,52.31,76000.66,19.4,-0.01378,1e-05,1.5913]
[1779843653817,52.31,75979.69,19.4,-0.01409,2e-05,1.62186]
[1779843655831,52.3,75968.34,19.4,-0.01426,2e-05,1.63848]
[1779843660866,52.3,75966.78,19.4,-0.01428,2e-05,1.63986]
[1779843665901,52.29,75968.07,19.4,-0.01425,2e-05,1.63695]
[1779843670936,52.28,75969.1,19.4,-0.01422,2e-05,1.63428]
[1779843674964,52.28,75956.72,19.4,-0.0144,2e-05,1.65209]
[1779843679999,52.27,75954.26,19.4,-0.01443,2e-05,1.65471]
[1779843685035,52.26,75945.91,19.4,-0.01455,2e-05,1.66623]
[1779843690078,52.25,75946.13,19.4,-0.01453,2e-05,1.66471]
[1779843695114,52.25,75947.0,19.4,-0.01449,2e-05,1.65971]
[1779843700149,52.24,75947.98,19.4,-0.01446,2e-05,1.65709]
[1779843705184,52.23,75945.58,19.4,-0.01449,2e-05,1.65965]
[1779843710219,52.23,75944.01,19.4,-0.0145,2e-05,1.66091]
[1779843715255,52.22,75943.85,19.4,-0.01449,2e-05,1.66004]
[1779843718505,52.21,75943.85,19.4,-0.01449,2e-05,1.65959]
[1779843724317,52.2,75949.8,19.4,-0.01438,2e-05,1.64907]
[1779843729163,52.2,75950.37,19.4,-0.01436,2e-05,1.64739]
[1779843733530,52.19,75941.28,19.4,-0.0145,2e-05,1.66028]
[1779843739424,52.18,75948.75,19.4,-0.01436,2e-05,1.64748]
[1779843743435,52.18,75955.54,19.4,-0.01425,2e-05,1.63669]
[1779843744460,52.18,75931.67,19.4,-0.01462,2e-05,1.67242]
[1779843746417,52.17,75929.95,19.4,-0.01464,2e-05,1.6748]
[1779843746474,52.17,75929.94,19.4,-0.01464,2e-05,1.67456]
[1779843748386,52.18,75930.44,19.4,-0.01464,2e-05,1.67406]
[1779843748516,52.18,75930.44,19.4,-0.01464,2e-05,1.67406]
[1779843751226,52.18,75930.63,19.4,-0.01464,2e-05,1.67431]
[1779843751497,52.18,75930.63,19.4,-0.01464,2e-05,1.67431]
[1779843752224,52.18,75929.56,19.4,-0.01464,2e-05,1.67392]
[1779843752516,52.18,75928.92,19.4,-0.01465,2e-05,1.67516]
[1779843754577,52.18,75929.87,19.4,-0.01464,2e-05,1.67346]
[1779843754678,52.18,75930.48,19.4,-0.01462,2e-05,1.67228]
[1779843756349,52.18,75930.65,19.4,-0.01462,2e-05,1.67229]
[1779843756628,52.18,75930.65,19.4,-0.01462,2e-05,1.67229]
[1779843757182,52.18,75931.41,19.4,-0.01461,2e-05,1.67141]
[1779843757556,52.19,75931.37,19.4,-0.01462,2e-05,1.67174]
[1779843762590,52.18,75936.18,19.4,-0.01453,2e-05,1.66323]
[1779843767626,52.17,75935.36,19.4,-0.01453,2e-05,1.66334]
[1779843769700,52.17,75935.46,19.4,-0.01453,2e-05,1.66296]
[1779843769802,52.17,75935.46,19.4,-0.01453,2e-05,1.66273]
[1779843770301,52.17,75935.46,19.4,-0.01453,2e-05,1.66273]
[1779843770402,52.17,75935.46,19.4,-0.01453,2e-05,1.66302]
[1779843771460,52.17,75935.46,19.4,-0.01453,2e-05,1.66302]
[1779843771654,52.17,75929.77,19.4,-0.01462,2e-05,1.67146]
[1779843772174,52.17,75929.77,19.4,-0.01462,2e-05,1.67146]
[1779843772661,52.17,75932.0,19.4,-0.01458,2e-05,1.66834]
[1779843773235,52.17,75932.0,19.4,-0.01458,2e-05,1.66834]
[1779843773668,52.17,75932.4,19.4,-0.01457,2e-05,1.66749]
[1779843775750,52.17,75932.17,19.4,-0.01458,2e-05,1.66812]
[1779843775853,52.17,75930.31,19.4,-0.01461,2e-05,1.67124]
[1779843781726,52.16,75931.64,19.4,-0.01458,2e-05,1.66779]
[1779843783740,52.16,75943.77,19.4,-0.01438,2e-05,1.64893]
[1779843788775,52.15,75949.6,19.4,-0.01428,2e-05,1.63922]
[1779843789175,52.15,75949.6,19.4,-0.01428,2e-05,1.63922]
[1779843794820,52.15,75960.24,19.4,-0.01411,2e-05,1.62228]
[1779843799854,52.14,75959.27,19.4,-0.01412,2e-05,1.623]
[1779843804890,52.14,75961.01,19.4,-0.01408,2e-05,1.61967]
[1779843811939,52.13,75961.03,19.4,-0.01405,2e-05,1.61614]
[1779843813362,52.13,75962.68,19.4,-0.01403,2e-05,1.61354]
[1779843813609,52.13,75962.68,19.4,-0.01403,2e-05,1.61354]
[1779843822010,52.12,75959.32,19.4,-0.01406,2e-05,1.61727]
[1779843827045,52.12,75959.74,19.4,-0.01405,2e-05,1.61594]
[1779843832080,52.11,75960.04,19.4,-0.01404,2e-05,1.61467]
[1779843837115,52.11,75966.28,19.4,-0.01394,2e-05,1.60477]
[1779843845171,52.1,75967.2,19.4,-0.01391,2e-05,1.60247]
[1779843847185,52.1,75953.18,19.4,-0.01412,2e-05,1.62304]
[1779843852220,52.09,75951.95,19.4,-0.01414,2e-05,1.62411]
[1779843857087,52.09,75942.38,19.4,-0.01428,2e-05,1.63795]
[1779843857364,52.09,75941.28,19.4,-0.01429,2e-05,1.63943]
[1779843857465,52.09,75940.73,19.4,-0.0143,2e-05,1.64008]
[1779843858273,52.09,75940.73,19.4,-0.0143,2e-05,1.64008]
[1779843858374,52.09,75940.69,19.4,-0.0143,2e-05,1.64047]
[1779843865769,52.08,75939.7,19.4,-0.01431,2e-05,1.64105]
[1779843865870,52.08,75938.58,19.4,-0.01432,2e-05,1.64237]
[1779843868508,52.08,75937.26,19.4,-0.01435,2e-05,1.64502]
[1779843874374,52.1,75937.03,19.4,-0.01435,2e-05,1.64502]
[1779843879172,52.11,75942.43,19.4,-0.01428,2e-05,1.6382]
[1779843884458,52.12,75943.35,19.4,-0.01429,2e-05,1.63883]
[1779843889493,52.13,75943.9,19.4,-0.0143,2e-05,1.63967]
[1779843890598,52.13,75943.9,19.4,-0.0143,2e-05,1.63967]
[1779843890600,52.13,75943.9,19.4,-0.0143,2e-05,1.63967]
[1779843890603,52.13,75943.9,19.4,-0.0143,2e-05,1.63967]
[1779843891048,52.13,75943.9,19.4,-0.0143,2e-05,1.63967]
[1779843891106,52.13,75943.9,19.4,-0.0143,2e-05,1.63967]
[1779843896542,52.15,75949.31,19.4,-0.01424,2e-05,1.63393]
[1779843901579,52.16,75949.7,19.4,-0.01425,2e-05,1.63504]
[1779843906614,52.17,75947.57,19.4,-0.0143,2e-05,1.63992]
[1779843911649,52.18,75940.97,19.4,-0.01442,2e-05,1.65148]
[1779843917692,52.19,75939.99,19.4,-0.01445,2e-05,1.6548]
[1779843920134,52.2,75939.85,19.4,-0.01446,2e-05,1.65531]
[1779843921666,52.2,75939.19,19.4,-0.01447,2e-05,1.65691]
[1779843921701,52.2,75939.19,19.4,-0.01447,2e-05,1.65691]
[1779843921915,52.2,75939.19,19.4,-0.01447,2e-05,1.65691]
[1779843921928,52.2,75904.64,19.4,-0.01503,2e-05,1.71023]
[1779843924184,52.21,75905.82,19.4,-0.01501,2e-05,1.7088]
[1779843928509,52.21,75908.47,19.4,-0.01498,2e-05,1.70556]
[1779843932110,52.22,75910.07,19.4,-0.01496,2e-05,1.70375]
[1779843937159,52.22,75912.84,19.4,-0.0149,2e-05,1.69779]
[1779843945890,52.24,75912.85,19.4,-0.01493,2e-05,1.70033]
[1779843950925,52.25,75914.37,19.4,-0.01492,2e-05,1.69915]
[1779843955960,52.25,75910.9,19.4,-0.01498,2e-05,1.70568]
[1779843960995,52.26,75910.84,19.4,-0.01499,2e-05,1.70686]
[1779843969052,52.27,75914.24,19.4,-0.01496,2e-05,1.70332]
[1779843974087,52.28,75917.12,19.4,-0.01492,2e-05,1.69999]
[1779843987181,52.3,75917.09,19.4,-0.01495,2e-05,1.70288]
[1779843992216,52.31,75910.57,19.4,-0.01505,2e-05,1.71139]
[1779843997251,52.31,75912.14,19.4,-0.01503,2e-05,1.71014]
[1779844005307,52.32,75911.99,19.4,-0.01505,2e-05,1.71195]
[1779844015380,52.34,75911.99,19.4,-0.01507,2e-05,1.71388]
[1779844022429,52.34,75912.27,19.4,-0.01508,2e-05,1.71477]
[1779844027464,52.35,75912.47,19.4,-0.01509,2e-05,1.7154]
[1779844032499,52.36,75916.07,19.4,-0.01504,2e-05,1.71077]
[1779844037534,52.36,75918.14,19.4,-0.01501,2e-05,1.70854]
[1779844042569,52.37,75922.06,19.4,-0.01496,2e-05,1.70345]
[1779844048612,52.38,75921.73,19.4,-0.01498,2e-05,1.70518]
[1779844053988,52.38,75922.61,19.4,-0.01495,2e-05,1.70203]
[1779844060696,52.39,75923.22,19.4,-0.01496,2e-05,1.70276]
[1779844066738,52.4,75921.45,19.4,-0.015,2e-05,1.70672]
[1779844071773,52.41,75918.22,19.4,-0.01506,2e-05,1.71272]
[1779844076810,52.42,75916.2,19.4,-0.0151,2e-05,1.7168]
[1779844082852,52.42,75917.86,19.4,-0.01509,2e-05,1.71533]
[1779844087886,52.43,75922.73,19.4,-0.01502,2e-05,1.70876]
[1779844092922,52.44,75922.02,19.4,-0.01504,2e-05,1.71084]
[1779844097957,52.44,75922.37,19.4,-0.01505,2e-05,1.71126]
[1779844102992,52.45,75921.82,19.4,-0.01506,2e-05,1.71304]
[1779844108027,52.45,75923.03,19.4,-0.01506,2e-05,1.71212]
[1779844113062,52.46,75921.52,19.4,-0.01507,2e-05,1.7128]
[1779844118096,52.47,75922.38,19.4,-0.01506,2e-05,1.71243]
[1779844123132,52.47,75922.9,19.4,-0.01506,2e-05,1.71259]
[1779844128167,52.48,75922.02,19.4,-0.01509,2e-05,1.71491]
[1779844133202,52.49,75921.79,19.4,-0.0151,2e-05,1.71621]
[1779844138237,52.49,75922.78,19.4,-0.0151,2e-05,1.71561]
[1779844143272,52.5,75922.33,19.4,-0.01511,2e-05,1.71724]
[1779844148312,52.5,75928.94,19.4,-0.01502,2e-05,1.70793]
[1779844153347,52.51,75936.47,19.4,-0.01491,2e-05,1.69737]
[1779844153530,52.51,75936.47,19.4,-0.01491,2e-05,1.69737]
[1779844159389,52.52,75940.42,19.4,-0.01486,2e-05,1.69264]
[1779844164424,52.53,75949.98,19.4,-0.01472,2e-05,1.67946]
[1779844169459,52.54,75951.33,19.4,-0.01471,2e-05,1.67863]
[1779844174494,52.55,75963.58,19.4,-0.01451,2e-05,1.65878]
[1779844179530,52.56,75972.16,19.4,-0.01439,2e-05,1.64728]
[1779844184565,52.57,75966.78,19.4,-0.01449,2e-05,1.65685]
[1779844189600,52.58,75964.83,19.4,-0.01454,2e-05,1.66119]
[1779844191083,52.58,75964.83,19.4,-0.01454,2e-05,1.66119]
[1779844191118,52.58,75964.83,19.4,-0.01454,2e-05,1.66119]
[1779844191613,52.58,75955.83,19.4,-0.01468,2e-05,1.67509]
[1779844191657,52.58,75955.83,19.4,-0.01468,2e-05,1.67509]
[1779844197656,52.59,75956.99,19.4,-0.01468,2e-05,1.67507]
[1779844202692,52.6,75962.56,19.4,-0.0146,2e-05,1.66792]
[1779844207727,52.61,75957.67,19.4,-0.01469,2e-05,1.67663]
[1779844212762,52.61,75955.97,19.4,-0.01473,2e-05,1.68043]
[1779844216962,52.62,75957.55,19.4,-0.01472,2e-05,1.67875]
[1779844217091,52.62,75957.55,19.4,-0.01472,2e-05,1.67875]
[1779844218022,52.62,75959.86,19.4,-0.01468,2e-05,1.67549]
[1779844223839,52.63,75959.98,19.4,-0.0147,2e-05,1.67705]
[1779844228873,52.64,75955.42,19.4,-0.01478,2e-05,1.68514]
[1779844234916,52.65,75955.25,19.4,-0.01478,2e-05,1.6842]
[1779844239951,52.66,75955.85,19.4,-0.01478,2e-05,1.68445]
[1779844244986,52.67,75948.41,19.4,-0.01491,2e-05,1.69696]
[1779844250021,52.67,75948.04,19.4,-0.01492,2e-05,1.69854]
[1779844255056,52.68,75954.33,19.4,-0.01484,2e-05,1.68996]
[1779844260099,52.69,75956.34,19.4,-0.01482,2e-05,1.68801]
[1779844266142,52.7,75952.26,19.4,-0.01489,2e-05,1.69557]
[1779844271176,52.7,75949.33,19.4,-0.01495,2e-05,1.70107]
[1779844276211,52.71,75949.14,19.4,-0.01496,2e-05,1.70237]
[1779844284267,52.72,75948.75,19.4,-0.01499,2e-05,1.70455]
[1779844289302,52.73,75947.88,19.4,-0.01501,2e-05,1.70685]
[1779844294337,52.73,75954.12,19.4,-0.0149,2e-05,1.69566]
[1779844299372,52.74,75954.55,19.4,-0.0149,2e-05,1.69603]
[1779844304407,52.75,75943.7,19.4,-0.01509,2e-05,1.71369]
[1779844310449,52.75,75944.4,19.4,-0.01508,2e-05,1.71366]
[1779844315484,52.76,75943.23,19.4,-0.01511,2e-05,1.71634]
[1779844318883,52.76,75935.17,19.4,-0.01525,2e-05,1.72932]
[1779844324547,52.77,75935.11,19.4,-0.01526,2e-05,1.73028]
[1779844329582,52.77,75934.25,19.4,-0.01528,2e-05,1.73233]
[1779844333528,52.77,75934.6,19.4,-0.01528,2e-05,1.73206]
[1779844342672,52.79,75935.76,19.4,-0.01527,2e-05,1.73193]
[1779844347708,52.79,75936.22,19.4,-0.01527,2e-05,1.73191]
[1779844352743,52.79,75943.09,19.4,-0.01515,2e-05,1.7194]
[1779844363830,52.81,75946.3,19.4,-0.01512,2e-05,1.71627]
[1779844368866,52.81,75950.49,19.4,-0.01506,2e-05,1.71065]
[1779844372382,52.81,75953.07,19.4,-0.01502,2e-05,1.70705]
[1779844372393,52.82,75956.08,19.4,-0.01497,2e-05,1.70261]
[1779844373281,52.82,75956.08,19.4,-0.01497,2e-05,1.70261]
[1779844373382,52.81,75955.52,19.4,-0.01498,2e-05,1.70314]
[1779844375113,52.82,75956.74,19.4,-0.01496,2e-05,1.70146]
[1779844375896,52.82,75956.87,19.4,-0.01496,2e-05,1.70145]
[1779844378201,52.82,75956.82,19.4,-0.01496,2e-05,1.70172]
[1779844379531,52.82,75956.82,19.4,-0.01497,2e-05,1.7021]
[1779844379898,52.82,75967.23,19.4,-0.01481,2e-05,1.68641]
[1779844379943,52.82,75971.13,19.4,-0.01475,2e-05,1.6807]
[1779844381890,52.82,75964.14,19.4,-0.01485,2e-05,1.69103]
[1779844386992,52.81,75967.27,19.4,-0.01479,2e-05,1.68446]
[1779844392027,52.8,75965.33,19.4,-0.0148,2e-05,1.68592]
[1779844397061,52.79,75961.69,19.4,-0.01484,2e-05,1.68997]
[1779844402202,52.78,75964.44,19.4,-0.01479,2e-05,1.68459]
[1779844402493,52.78,75964.44,19.4,-0.01479,2e-05,1.68459]
[1779844409146,52.77,75964.36,19.4,-0.01477,2e-05,1.6824]
[1779844411503,52.76,75963.87,19.4,-0.01477,2e-05,1.68286]
[1779844411604,52.76,75963.92,19.4,-0.01474,2e-05,1.67991]
[1779844416358,52.77,75964.3,19.4,-0.01475,2e-05,1.68026]
[1779844422238,52.78,75964.83,19.4,-0.01476,2e-05,1.68107]
[1779844435568,52.78,75965.11,19.4,-0.01476,2e-05,1.68134]
[1779844440464,52.8,75965.77,19.4,-0.01478,2e-05,1.6835]
[1779844440502,52.81,75965.77,19.4,-0.01478,2e-05,1.68373]
[1779844441151,52.81,75965.77,19.4,-0.01478,2e-05,1.68373]
[1779844441252,52.8,75965.77,19.4,-0.01478,2e-05,1.68343]
[1779844447662,52.81,75966.0,19.4,-0.01479,2e-05,1.6842]
[1779844447695,52.81,75967.99,19.4,-0.01476,2e-05,1.6814]
[1779844452028,52.81,75967.6,19.4,-0.01476,2e-05,1.68163]
[1779844452424,52.81,75967.6,19.4,-0.01476,2e-05,1.68163]
[1779844452451,52.81,75967.64,19.4,-0.01475,2e-05,1.68099]
[1779844458097,52.81,75967.95,19.4,-0.01476,2e-05,1.68119]
[1779844464535,52.82,75968.19,19.4,-0.01477,2e-05,1.68282]
[1779844469570,52.83,75968.59,19.4,-0.01478,2e-05,1.68331]
[1779844474605,52.84,75968.9,19.4,-0.01476,2e-05,1.68133]
[1779844475350,52.84,75968.9,19.4,-0.01476,2e-05,1.68133]
[1779844475352,52.84,75968.9,19.4,-0.01476,2e-05,1.68133]
[1779844475681,52.84,75968.9,19.4,-0.01476,2e-05,1.68133]
[1779844476619,52.84,75977.86,19.4,-0.01463,2e-05,1.66824]
[1779844481237,52.83,75977.52,19.4,-0.01462,2e-05,1.66765]
[1779844486689,52.82,75980.27,19.4,-0.01456,2e-05,1.66193]
[1779844488436,52.82,75978.84,19.4,-0.01458,2e-05,1.66382]
[1779844488703,52.82,75978.69,19.4,-0.01458,2e-05,1.66378]
[1779844491678,52.82,75978.83,19.4,-0.01458,2e-05,1.66407]
[1779844491679,52.82,75978.83,19.4,-0.01458,2e-05,1.66407]
[1779844491744,52.82,75978.83,19.4,-0.01458,2e-05,1.66407]
[1779844492209,52.83,75978.86,19.4,-0.01459,2e-05,1.66427]
[1779844492247,52.83,75978.86,19.4,-0.01459,2e-05,1.66427]
[1779844493401,52.83,75978.86,19.4,-0.01459,2e-05,1.66452]
[1779844499485,52.84,75979.39,19.4,-0.01459,2e-05,1.66496]
[1779844504815,52.85,75974.73,19.4,-0.01468,2e-05,1.67369]
[1779844509850,52.86,75973.2,19.4,-0.01472,2e-05,1.67736]
[1779844511151,52.86,75973.2,19.4,-0.01472,2e-05,1.67736]
[1779844516900,52.87,75965.59,19.4,-0.01486,2e-05,1.69035]
[1779844521937,52.87,75964.87,19.4,-0.01488,2e-05,1.69244]
[1779844526971,52.88,75965.12,19.4,-0.01488,2e-05,1.69304]
[1779844532008,52.89,75945.35,19.4,-0.01519,2e-05,1.72171]
[1779844538049,52.89,75943.58,19.4,-0.01522,2e-05,1.7253]
[1779844543088,52.9,75943.68,19.4,-0.01523,2e-05,1.72584]
[1779844548123,52.9,75938.27,19.4,-0.01532,2e-05,1.73488]
[1779844553158,52.9,75938.26,19.4,-0.01533,2e-05,1.73551]
[1779844559201,52.91,75934.25,19.4,-0.0154,2e-05,1.74248]
[1779844564236,52.91,75930.83,19.4,-0.01546,2e-05,1.74832]
[1779844568756,52.91,75930.74,19.4,-0.01547,2e-05,1.74867]
[1779844573525,52.92,75930.29,19.4,-0.01548,2e-05,1.74997]
[1779844579343,52.92,75930.56,19.4,-0.01548,2e-05,1.75024]
[1779844585385,52.93,75930.64,19.4,-0.01549,2e-05,1.75072]
[1779844590420,52.93,75930.67,19.4,-0.01549,2e-05,1.75116]
[1779844596461,52.93,75930.14,19.4,-0.01549,2e-05,1.74994]
[1779844601497,52.94,75923.5,19.4,-0.0156,2e-05,1.76081]
[1779844603505,52.94,75923.26,19.4,-0.0156,2e-05,1.76127]
[1779844609553,52.94,75922.65,19.4,-0.01562,2e-05,1.76279]
[1779844614589,52.94,75922.89,19.4,-0.01562,2e-05,1.76281]
[1779844619624,52.95,75923.22,19.4,-0.01562,2e-05,1.76268]
[1779844627680,52.95,75923.0,19.4,-0.01563,2e-05,1.76365]
[1779844632716,52.95,75923.89,19.4,-0.01562,2e-05,1.76263]
[1779844637751,52.96,75924.07,19.4,-0.01562,2e-05,1.76274]
[1779844642785,52.96,75923.93,19.4,-0.01562,2e-05,1.76335]
[1779844651849,52.96,75923.58,19.4,-0.01562,2e-05,1.76193]
[1779844656884,52.96,75921.85,19.4,-0.01565,2e-05,1.76504]
[1779844661919,52.97,75922.76,19.4,-0.01564,2e-05,1.76399]
[1779844667961,52.97,75917.35,19.4,-0.01573,2e-05,1.77297]
[1779844674474,52.97,75908.52,19.4,-0.01588,2e-05,1.78717]
[1779844676019,52.97,75897.55,19.4,-0.01607,2e-05,1.80481]
[1779844681055,52.97,75901.39,19.4,-0.016,2e-05,1.79875]
[1779844684357,52.97,75901.91,19.4,-0.01599,2e-05,1.79796]
[1779844684375,52.97,75888.94,19.4,-0.01621,2e-05,1.81877]
[1779844689425,52.97,75885.35,19.4,-0.01627,2e-05,1.82447]
[1779844690462,52.97,75885.27,19.4,-0.01627,2e-05,1.82458]
[1779844691702,52.97,75877.27,19.4,-0.01641,2e-05,1.8375]
[1779844697167,52.97,75875.0,19.4,-0.01645,2e-05,1.84088]
[1779844702202,52.97,75869.89,19.4,-0.01653,2e-05,1.8489]
[1779844706638,52.97,75865.78,19.4,-0.0166,2e-05,1.85539]
[1779844706641,52.97,75865.78,19.4,-0.0166,2e-05,1.85539]
[1779844712272,52.96,75866.33,19.4,-0.01656,2e-05,1.85124]
[1779844714286,52.96,75851.53,19.4,-0.01682,2e-05,1.8754]
[1779844719321,52.96,75838.67,19.4,-0.01704,2e-05,1.89609]
[1779844720053,52.96,75838.67,19.4,-0.01704,2e-05,1.89609]
[1779844725364,52.9,75835.89,19.4,-0.017,2e-05,1.8918]
[1779844730398,52.89,75833.52,19.4,-0.01702,2e-05,1.89376]
[1779844735433,52.89,75834.16,19.4,-0.017,2e-05,1.89199]
[1779844740468,52.88,75832.87,19.4,-0.01701,2e-05,1.89346]
[1779844745503,52.88,75838.99,19.4,-0.0169,2e-05,1.88262]
[1779844750538,52.87,75848.43,19.4,-0.01673,2e-05,1.86645]
[1779844754084,52.87,75850.18,19.4,-0.01669,2e-05,1.8633]
[1779844757291,52.87,75850.54,19.4,-0.01668,2e-05,1.86246]
[1779844757318,52.87,75850.54,19.4,-0.01668,2e-05,1.86246]
[1779844757587,52.87,75832.65,19.4,-0.017,2e-05,1.89199]
[1779844758594,52.87,75817.48,19.4,-0.01727,2e-05,1.91725]
[1779844763629,52.85,75814.73,19.4,-0.01729,2e-05,1.9193]
[1779844768664,52.84,75814.89,19.4,-0.01726,2e-05,1.91658]
[1779844771119,52.82,75815.17,19.4,-0.01722,2e-05,1.91274]
[1779844776722,52.77,75799.42,19.4,-0.01741,2e-05,1.92927]
[1779844781757,52.71,75790.09,19.4,-0.01747,2e-05,1.93508]
[1779844786792,52.65,75784.19,19.4,-0.01747,2e-05,1.93503]
[1779844791827,52.59,75785.4,19.4,-0.01735,2e-05,1.92366]
[1779844792217,52.59,75785.4,19.4,-0.01735,2e-05,1.92366]
[1779844792267,52.59,75785.4,19.4,-0.01735,2e-05,1.92366]
[1779844792637,52.59,75785.4,19.4,-0.01735,2e-05,1.92366]
[1779844792705,52.59,75785.4,19.4,-0.01735,2e-05,1.92366]
[1779844797868,52.53,75785.38,19.4,-0.01726,2e-05,1.91511]
[1779844802904,52.53,75788.48,19.4,-0.0172,2e-05,1.90907]
[1779844807939,52.52,75780.09,19.4,-0.01734,2e-05,1.92252]
[1779844808946,52.51,75767.44,19.4,-0.01755,2e-05,1.94233]
[1779844813982,52.47,75767.47,19.4,-0.01748,2e-05,1.93569]
[1779844814824,52.47,75767.47,19.4,-0.01748,2e-05,1.93569]
[1779844817004,52.46,75756.07,19.4,-0.01767,2e-05,1.95283]
[1779844822041,52.39,75755.07,19.4,-0.01757,2e-05,1.94398]
[1779844827076,52.34,75756.57,19.4,-0.01746,2e-05,1.93337]
[1779844827961,52.34,75756.57,19.4,-0.01746,2e-05,1.93337]
[1779844828523,52.33,75759.0,19.4,-0.0174,2e-05,1.92734]
[1779844834126,52.33,75765.91,19.4,-0.01724,2e-05,1.9118]
[1779844840168,52.32,75765.53,19.4,-0.01723,2e-05,1.91157]
[1779844845203,52.32,75765.8,19.4,-0.01722,2e-05,1.91039]
[1779844850238,52.31,75766.06,19.4,-0.01721,2e-05,1.90923]
[1779844853214,52.31,75766.62,19.4,-0.01719,2e-05,1.90786]
[1779844858294,52.3,75757.26,19.4,-0.01736,2e-05,1.9229]
[1779844863679,52.3,75751.38,19.4,-0.01746,2e-05,1.93229]
[1779844865833,52.28,75748.94,19.4,-0.01746,2e-05,1.93286]
[1779844871385,52.23,75736.12,19.4,-0.01761,2e-05,1.94645]
[1779844876420,52.18,75739.41,19.4,-0.01747,2e-05,1.93315]
[1779844881455,52.16,75741.44,19.4,-0.01741,2e-05,1.92735]
[1779844885345,52.16,75748.84,19.4,-0.01727,2e-05,1.91424]
[1779844887219,52.16,75740.05,19.4,-0.01742,2e-05,1.92902]
[1779844893544,52.15,75736.15,19.4,-0.01746,2e-05,1.93175]
[1779844894552,52.15,75722.58,19.4,-0.01771,2e-05,1.95503]
[1779844899587,52.1,75720.59,19.4,-0.01766,2e-05,1.95038]
[1779844904622,52.05,75724.01,19.4,-0.0175,2e-05,1.93565]
[1779844909659,52.0,75723.15,19.4,-0.01744,2e-05,1.92911]
[1779844914693,51.96,75722.58,19.4,-0.01738,2e-05,1.92392]
[1779844919729,51.96,75722.3,19.4,-0.01738,2e-05,1.92367]
[1779844924764,51.94,75720.53,19.4,-0.01739,2e-05,1.92462]
[1779844929799,51.93,75735.28,19.4,-0.0171,2e-05,1.89734]
[1779844931813,51.93,75747.0,19.4,-0.01688,2e-05,1.8773]
[1779844937203,51.93,75750.14,19.4,-0.01682,2e-05,1.87177]
[1779844942890,51.93,75750.88,19.4,-0.01681,2e-05,1.87015]
[1779844947926,51.92,75746.58,19.4,-0.01688,2e-05,1.87708]
[1779844953968,51.92,75746.66,19.4,-0.01685,2e-05,1.87374]
[1779844954906,51.92,75746.66,19.4,-0.01685,2e-05,1.87374]
[1779844961018,51.92,75755.54,19.4,-0.01669,2e-05,1.85849]
[1779844966054,51.92,75751.82,19.4,-0.01675,2e-05,1.8645]
[1779844971089,51.92,75753.57,19.4,-0.01672,2e-05,1.86131]
[1779844976124,51.91,75758.9,19.4,-0.01662,2e-05,1.85213]
[1779844981159,51.91,75758.31,19.4,-0.01663,2e-05,1.85293]
[1779844986194,51.91,75758.7,19.4,-0.01662,2e-05,1.85208]
[1779844991229,51.91,75757.4,19.4,-0.01664,2e-05,1.85404]
[1779844996264,51.91,75748.84,19.4,-0.01679,2e-05,1.86817]
[1779844997438,51.91,75746.64,19.4,-0.01683,2e-05,1.8718]
[1779845003314,51.91,75743.13,19.4,-0.01689,2e-05,1.87726]
[1779845004820,51.91,75743.13,19.4,-0.01689,2e-05,1.87726]
[1779845005328,51.91,75722.55,19.4,-0.01726,2e-05,1.91213]
[1779845008239,51.9,75722.42,19.4,-0.01726,2e-05,1.91225]
[1779845017413,51.89,75730.86,19.4,-0.01707,2e-05,1.89338]
[1779845022448,51.89,75732.49,19.4,-0.01703,2e-05,1.89007]
[1779845027872,51.89,75740.13,19.4,-0.01689,2e-05,1.87676]
[1779845033524,51.89,75740.5,19.4,-0.01688,2e-05,1.87556]
[1779845038560,51.88,75744.6,19.4,-0.0168,2e-05,1.86832]
[1779845043595,51.88,75754.7,19.4,-0.01662,2e-05,1.85116]
[1779845048630,51.88,75755.89,19.4,-0.01659,2e-05,1.84906]
[1779845052898,51.88,75755.97,19.4,-0.01659,2e-05,1.84887]
[1779845060256,51.88,75755.85,19.4,-0.01659,2e-05,1.84901]
[1779845065750,51.88,75762.04,19.4,-0.01648,2e-05,1.8386]
[1779845071078,51.88,75762.63,19.4,-0.01647,2e-05,1.83762]
[1779845077834,51.88,75759.75,19.4,-0.0165,2e-05,1.83971]
[1779845079143,51.88,75759.75,19.4,-0.0165,2e-05,1.83971]
[1779845085890,51.88,75757.16,19.4,-0.01655,2e-05,1.84397]
[1779845090925,51.88,75756.26,19.4,-0.01656,2e-05,1.8454]
[1779845092644,51.88,75756.33,19.4,-0.01656,2e-05,1.84527]
[1779845092712,51.88,75756.33,19.4,-0.01656,2e-05,1.84527]
[1779845092722,51.88,75756.33,19.4,-0.01656,2e-05,1.84527]
[1779845093228,51.88,75756.33,19.4,-0.01656,2e-05,1.84527]
[1779845095607,51.88,75762.96,19.4,-0.01644,2e-05,1.8342]
[1779845101375,51.88,75762.68,19.4,-0.01645,2e-05,1.83471]
[1779845106512,51.88,75756.96,19.4,-0.01655,2e-05,1.8442]
[1779845110350,51.88,75755.43,19.4,-0.01658,2e-05,1.84673]
[1779845111913,51.88,75756.12,19.4,-0.01656,2e-05,1.84557]
[1779845118115,51.88,75744.44,19.4,-0.01677,2e-05,1.86496]
[1779845121137,51.88,75733.59,19.4,-0.01696,2e-05,1.88315]
[1779845126172,51.87,75728.6,19.4,-0.01705,2e-05,1.89121]
[1779845132214,51.87,75739.15,19.4,-0.01683,2e-05,1.87012]
[1779845137249,51.87,75748.69,19.4,-0.01666,2e-05,1.85388]
[1779845142284,51.87,75749.22,19.4,-0.01665,2e-05,1.8529]
[1779845147319,51.87,75750.06,19.4,-0.01663,2e-05,1.8514]
[1779845155374,51.87,75751.09,19.4,-0.01661,2e-05,1.84956]
[1779845157277,51.87,75751.06,19.4,-0.01661,2e-05,1.8496]
[1779845162424,51.87,75764.44,19.4,-0.01638,2e-05,1.82743]
[1779845167459,51.87,75764.55,19.4,-0.01638,2e-05,1.82738]
[1779845172494,51.87,75764.47,19.4,-0.01638,2e-05,1.82765]
[1779845180549,51.87,75758.14,19.4,-0.01649,2e-05,1.83827]
[1779845185584,51.87,75757.72,19.4,-0.0165,2e-05,1.83901]
[1779845190620,51.87,75757.65,19.4,-0.0165,2e-05,1.83915]
[1779845196328,51.87,75760.35,19.4,-0.01643,2e-05,1.83194]
[1779845201697,51.87,75761.25,19.4,-0.01642,2e-05,1.83058]
[1779845206732,51.87,75762.34,19.4,-0.0164,2e-05,1.82887]
[1779845211767,51.87,75762.85,19.4,-0.01639,2e-05,1.82813]
[1779845221837,51.88,75762.48,19.4,-0.0164,2e-05,1.82899]
[1779845223851,51.88,75750.58,19.4,-0.01661,2e-05,1.84884]
[1779845228885,51.88,75754.56,19.4,-0.01654,2e-05,1.84218]
[1779845232365,51.88,75754.47,19.4,-0.01654,2e-05,1.84233]
[1779845237950,51.88,75754.52,19.4,-0.01654,2e-05,1.84226]
[1779845243737,51.88,75754.64,19.4,-0.01654,2e-05,1.84206]
[1779845249029,51.88,75754.65,19.4,-0.01654,2e-05,1.84205]
[1779845249554,51.88,75754.65,19.4,-0.01654,2e-05,1.84205]
[1779845255071,51.88,75755.54,19.4,-0.0165,2e-05,1.83784]
[1779845260106,51.88,75757.9,19.4,-0.01646,2e-05,1.83394]
[1779845265141,51.88,75761.31,19.4,-0.0164,2e-05,1.82837]
[1779845275211,51.88,75760.67,19.4,-0.01641,2e-05,1.82964]
[1779845278498,51.88,75760.67,19.4,-0.01641,2e-05,1.82967]
[1779845287296,51.88,75764.24,19.4,-0.01635,2e-05,1.82398]
[1779845292335,51.88,75764.44,19.4,-0.01635,2e-05,1.82379]
[1779845297370,51.88,75764.46,19.4,-0.01635,2e-05,1.8239]
[1779845302405,51.88,75766.22,19.4,-0.01632,2e-05,1.82113]
[1779845307440,51.88,75766.76,19.4,-0.01631,2e-05,1.8204]
[1779845312475,51.88,75785.83,19.4,-0.01596,2e-05,1.78657]
[1779845317510,51.89,75787.56,19.4,-0.01593,2e-05,1.78421]
[1779845322546,51.89,75787.22,19.4,-0.01595,2e-05,1.78523]
[1779845332616,51.9,75786.99,19.4,-0.01596,2e-05,1.78653]
[1779845339664,51.9,75783.14,19.4,-0.01603,2e-05,1.79345]
[1779845344699,51.9,75780.27,19.4,-0.01609,2e-05,1.79852]
[1779845349168,51.9,75780.72,19.4,-0.01608,2e-05,1.79799]
[1779845354769,51.91,75785.97,19.4,-0.016,2e-05,1.79003]
[1779845361818,51.91,75785.1,19.4,-0.01602,2e-05,1.79198]
[1779845366853,51.91,75782.24,19.4,-0.01607,2e-05,1.797]
[1779845372895,51.92,75782.11,19.4,-0.01605,2e-05,1.79488]
[1779845377931,51.92,75776.63,19.4,-0.01615,2e-05,1.80417]
[1779845382968,51.92,75771.99,19.4,-0.01623,2e-05,1.812]
[1779845388005,51.92,75772.59,19.4,-0.01622,2e-05,1.8112]
[1779845392729,51.92,75772.59,19.4,-0.01622,2e-05,1.8112]
[1779845392868,51.92,75772.59,19.4,-0.01622,2e-05,1.8112]
[1779845393234,51.92,75772.59,19.4,-0.01622,2e-05,1.8112]
[1779845393369,51.92,75772.59,19.4,-0.01622,2e-05,1.8112]
[1779845399081,51.92,75772.98,19.4,-0.01622,2e-05,1.81097]
[1779845401147,51.92,75750.64,19.4,-0.01662,2e-05,1.84809]
[1779845401715,51.92,75750.64,19.4,-0.01662,2e-05,1.84809]
[1779845402145,51.92,75731.82,19.4,-0.01696,2e-05,1.87972]
[1779845404159,51.92,75743.59,19.4,-0.01674,2e-05,1.85971]
[1779845405152,51.92,75743.59,19.4,-0.01674,2e-05,1.85971]
[1779845410201,51.92,75743.82,19.4,-0.01673,2e-05,1.85905]
[1779845415236,51.92,75754.04,19.4,-0.01655,2e-05,1.84185]
[1779845420270,51.92,75755.5,19.4,-0.01652,2e-05,1.83937]
[1779845425306,51.92,75761.23,19.4,-0.01642,2e-05,1.82986]
[1779845430341,51.92,75779.25,19.4,-0.01611,2e-05,1.80027]
[1779845435376,51.92,75786.63,19.4,-0.01596,2e-05,1.78588]
[1779845438317,51.92,75787.48,19.4,-0.01595,2e-05,1.78467]
[1779845438960,51.92,75787.64,19.4,-0.01595,2e-05,1.7845]
[1779845440106,51.93,75788.31,19.4,-0.01594,2e-05,1.7835]
[1779845442425,51.93,75807.28,19.4,-0.01562,2e-05,1.75321]
[1779845447463,51.93,75808.58,19.4,-0.0156,2e-05,1.75184]
[1779845450484,51.93,75788.77,19.4,-0.01594,2e-05,1.78422]
[1779845455519,51.94,75787.29,19.4,-0.01597,2e-05,1.78703]
[1779845460554,51.94,75785.82,19.4,-0.016,2e-05,1.78982]
[1779845462552,51.94,75785.71,19.4,-0.01601,2e-05,1.79007]
[1779845464586,51.94,75773.36,19.4,-0.01622,2e-05,1.81051]
[1779845468614,51.94,75757.81,19.4,-0.0165,2e-05,1.83638]
[1779845472367,51.94,75755.71,19.4,-0.01653,2e-05,1.83985]
[1779845477677,51.94,75754.7,19.4,-0.01655,2e-05,1.84147]
[1779845482712,51.94,75754.41,19.4,-0.01656,2e-05,1.8419]
[1779845487748,51.94,75751.53,19.4,-0.01661,2e-05,1.84666]
[1779845492783,51.94,75752.67,19.4,-0.01656,2e-05,1.84193]
[1779845497818,51.94,75755.2,19.4,-0.01652,2e-05,1.8377]
[1779845501846,51.94,75767.56,19.4,-0.0163,2e-05,1.81724]
[1779845506409,51.94,75776.49,19.4,-0.01615,2e-05,1.80268]
[1779845511916,51.94,75770.43,19.4,-0.01626,2e-05,1.81304]
[1779845516951,51.95,75765.33,19.4,-0.01635,2e-05,1.82167]
[1779845521986,51.95,75761.53,19.4,-0.01642,2e-05,1.82811]
[1779845523438,51.95,75761.53,19.4,-0.01642,2e-05,1.82811]
[1779845527021,51.95,75772.26,19.4,-0.01623,2e-05,1.81054]
[1779845532058,51.95,75774.5,19.4,-0.01619,2e-05,1.80713]
[1779845538101,51.95,75774.51,19.4,-0.0162,2e-05,1.80745]
[1779845540471,51.95,75771.81,19.4,-0.01624,2e-05,1.81194]
[1779845546160,51.95,75778.15,19.4,-0.01614,2e-05,1.80188]
[1779845551196,51.96,75775.45,19.4,-0.01616,2e-05,1.80389]
[1779845556231,51.96,75778.96,19.4,-0.01611,2e-05,1.79849]
[1779845561266,51.96,75775.71,19.4,-0.01617,2e-05,1.80409]
[1779845566301,51.96,75780.95,19.4,-0.01608,2e-05,1.79582]
[1779845573073,51.96,75780.91,19.4,-0.01608,2e-05,1.79608]
[1779845581406,51.97,75781.28,19.4,-0.01608,2e-05,1.79622]
[1779845586441,51.97,75778.18,19.4,-0.01614,2e-05,1.80156]
[1779845591476,51.97,75778.1,19.4,-0.01614,2e-05,1.80194]
[1779845596511,51.97,75778.37,19.4,-0.01614,2e-05,1.80173]
[1779845601546,51.97,75777.24,19.4,-0.01616,2e-05,1.80384]
[1779845606581,51.98,75773.9,19.4,-0.01622,2e-05,1.80951]
[1779845611616,51.98,75773.75,19.4,-0.0162,2e-05,1.8072]
[1779845616653,51.98,75769.12,19.4,-0.01629,2e-05,1.81498]
[1779845617085,51.98,75769.12,19.4,-0.01629,2e-05,1.81498]
[1779845622695,51.98,75760.26,19.4,-0.01644,2e-05,1.82969]
[1779845627322,51.98,75756.54,19.4,-0.01651,2e-05,1.83585]
[1779845627415,51.98,75756.54,19.4,-0.01651,2e-05,1.83585]
[1779845628824,51.98,75756.54,19.4,-0.01651,2e-05,1.83583]
[1779845635786,51.98,75766.46,19.4,-0.01633,2e-05,1.81949]
[1779845640821,51.98,75762.1,19.4,-0.01641,2e-05,1.82675]
[1779845645856,51.98,75762.22,19.4,-0.01641,2e-05,1.82659]
[1779845650891,51.98,75764.6,19.4,-0.01637,2e-05,1.82273]
[1779845655926,51.98,75764.37,19.4,-0.01637,2e-05,1.82319]
[1779845660961,51.98,75765.77,19.4,-0.01635,2e-05,1.82098]
[1779845665997,51.98,75765.76,19.4,-0.01635,2e-05,1.82109]
[1779845672040,51.98,75766.15,19.4,-0.01632,2e-05,1.81783]
[1779845677075,51.98,75766.1,19.4,-0.01632,2e-05,1.81802]
[1779845684124,51.98,75764.99,19.4,-0.01635,2e-05,1.82002]
[1779845689159,51.98,75757.96,19.4,-0.01647,2e-05,1.83174]
[1779845692875,51.98,75755.95,19.4,-0.01651,2e-05,1.83507]
[1779845693119,51.98,75755.95,19.4,-0.01651,2e-05,1.83506]
[1779845693375,51.98,75755.95,19.4,-0.01651,2e-05,1.83506]
[1779845693451,51.98,75755.95,19.4,-0.01651,2e-05,1.83506]
[1779845698821,51.98,75755.84,19.4,-0.01651,2e-05,1.83521]
[1779845704264,51.98,75756.0,19.4,-0.0165,2e-05,1.83491]
[1779845709298,51.98,75755.24,19.4,-0.01652,2e-05,1.83613]
[1779845714333,51.98,75756.86,19.4,-0.01649,2e-05,1.83341]
[1779845719369,51.98,75753.52,19.4,-0.01655,2e-05,1.83895]
[1779845724404,51.98,75753.92,19.4,-0.01654,2e-05,1.83823]
[1779845729439,51.98,75753.76,19.4,-0.01654,2e-05,1.83845]
[1779845734474,51.98,75752.78,19.4,-0.01653,2e-05,1.83728]
[1779845739509,51.98,75752.0,19.4,-0.01655,2e-05,1.83854]
[1779845748572,51.98,75751.39,19.4,-0.01656,2e-05,1.83946]
[1779845753610,51.98,75750.64,19.4,-0.01657,2e-05,1.84064]
[1779845758645,51.98,75753.65,19.4,-0.01652,2e-05,1.83558]
[1779845763681,51.98,75753.05,19.4,-0.01653,2e-05,1.83654]
[1779845768716,51.98,75752.94,19.4,-0.01653,2e-05,1.83667]
[1779845773751,51.98,75752.01,19.4,-0.01654,2e-05,1.83816]
[1779845778789,51.98,75753.13,19.4,-0.01652,2e-05,1.83624]
[1779845783824,51.98,75757.24,19.4,-0.01645,2e-05,1.82937]
[1779845788859,51.98,75763.06,19.4,-0.01635,2e-05,1.81975]
[1779845793895,51.98,75764.26,19.4,-0.0163,2e-05,1.81513]
[1779845795902,51.98,75764.74,19.4,-0.0163,2e-05,1.81436]
[1779845800944,51.98,75768.41,19.4,-0.01623,2e-05,1.80852]
[1779845805981,51.98,75765.09,19.4,-0.01629,2e-05,1.81416]
[1779845807993,51.98,75754.53,19.4,-0.01648,2e-05,1.83166]
[1779845812935,51.98,75754.31,19.4,-0.01648,2e-05,1.83202]
[1779845817057,51.98,75743.51,19.4,-0.01668,2e-05,1.84995]
[1779845820079,51.98,75726.55,19.4,-0.01698,2e-05,1.87837]
[1779845823029,51.98,75725.43,19.4,-0.017,2e-05,1.8801]
[1779845828135,51.98,75726.96,19.4,-0.01697,2e-05,1.87701]
[1779845833170,51.98,75732.19,19.4,-0.01687,2e-05,1.86779]
[1779845838205,51.97,75734.31,19.4,-0.01683,2e-05,1.86393]
[1779845840259,51.97,75739.2,19.4,-0.01674,2e-05,1.85567]
[1779845845960,51.97,75743.98,19.4,-0.01665,2e-05,1.84749]
[1779845847030,51.97,75747.97,19.4,-0.01658,2e-05,1.84079]
[1779845852303,51.97,75755.81,19.4,-0.01642,2e-05,1.82506]
[1779845857338,51.97,75755.11,19.4,-0.01643,2e-05,1.82627]
[1779845862373,51.97,75755.48,19.4,-0.01642,2e-05,1.82569]
[1779845867408,51.97,75757.8,19.4,-0.01638,2e-05,1.82188]
[1779845872442,51.97,75761.44,19.4,-0.01632,2e-05,1.81593]
[1779845877478,51.97,75761.23,19.4,-0.01632,2e-05,1.81638]
[1779845882513,51.97,75760.46,19.4,-0.01634,2e-05,1.81773]
[1779845887548,51.97,75760.66,19.4,-0.01634,2e-05,1.81749]
[1779845892583,51.98,75766.26,19.4,-0.01624,2e-05,1.80837]
[1779845897618,51.98,75770.95,19.4,-0.01616,2e-05,1.80085]
[1779845902653,51.98,75770.21,19.4,-0.01617,2e-05,1.80226]
[1779845907687,51.98,75770.79,19.4,-0.01617,2e-05,1.8015]
[1779845912725,51.98,75770.64,19.4,-0.01615,2e-05,1.7992]
[1779845917760,51.98,75771.77,19.4,-0.01613,2e-05,1.79754]
[1779845922795,51.98,75773.93,19.4,-0.01609,2e-05,1.79424]
[1779845928837,51.98,75774.82,19.4,-0.01608,2e-05,1.79308]
[1779845933872,51.99,75775.16,19.4,-0.01608,2e-05,1.79276]
[1779845938907,51.99,75771.65,19.4,-0.01614,2e-05,1.79874]
[1779845943942,51.99,75764.37,19.4,-0.01627,2e-05,1.81081]
[1779845948982,51.99,75764.15,19.4,-0.01627,2e-05,1.81127]
[1779845954019,51.99,75763.48,19.4,-0.01629,2e-05,1.81245]
[1779845959055,51.99,75762.61,19.4,-0.0163,2e-05,1.81397]
[1779845965097,51.99,75762.63,19.4,-0.0163,2e-05,1.81404]
[1779845970132,51.99,75772.08,19.4,-0.01614,2e-05,1.79867]
[1779845975167,51.99,75766.22,19.4,-0.01622,2e-05,1.80574]
[1779845981209,51.99,75764.73,19.4,-0.01625,2e-05,1.80836]
[1779845990272,52.0,75764.79,19.4,-0.01625,2e-05,1.8085]
[1779845993127,52.0,75766.38,19.4,-0.01622,2e-05,1.80595]
[1779845993174,52.0,75766.38,19.4,-0.01622,2e-05,1.80595]
[1779845993468,52.0,75771.48,19.4,-0.01613,2e-05,1.79761]
[1779845993480,52.0,75771.48,19.4,-0.01613,2e-05,1.79761]
[1779846000348,52.0,75771.19,19.4,-0.01614,2e-05,1.7984]
[1779846005383,52.0,75766.99,19.4,-0.01622,2e-05,1.80551]
[1779846010418,52.0,75762.15,19.4,-0.0163,2e-05,1.81362]
[1779846015452,52.0,75762.31,19.4,-0.0163,2e-05,1.81345]
[1779846020489,52.0,75761.8,19.4,-0.01631,2e-05,1.81438]
[1779846024339,52.0,75763.07,19.4,-0.01629,2e-05,1.81235]
[1779846025524,52.0,75750.39,19.4,-0.01652,2e-05,1.83338]
[1779846028056,52.0,75747.25,19.4,-0.01657,2e-05,1.83859]
[1779846029666,52.0,75748.42,19.4,-0.01655,2e-05,1.83659]
[1779846031069,52.0,75748.32,19.4,-0.01655,2e-05,1.83674]
[1779846031912,52.0,75748.42,19.4,-0.01653,2e-05,1.83379]
[1779846033105,52.0,75752.72,19.4,-0.01645,2e-05,1.82664]
[1779846035106,52.0,75766.09,19.4,-0.01621,2e-05,1.80461]
[1779846044657,52.0,75766.8,19.4,-0.01621,2e-05,1.80387]
[1779846049962,52.01,75769.25,19.4,-0.01617,2e-05,1.80001]
[1779846051049,52.01,75769.25,19.4,-0.01617,2e-05,1.80005]
[1779846056741,52.01,75768.11,19.4,-0.01619,2e-05,1.80222]
[1779846061776,52.01,75772.57,19.4,-0.01611,2e-05,1.79513]
[1779846066811,52.01,75776.87,19.4,-0.01604,2e-05,1.78841]
[1779846071846,52.01,75778.63,19.4,-0.01602,2e-05,1.78588]
[1779846076881,52.02,75781.63,19.4,-0.01597,2e-05,1.78135]
[1779846081917,52.02,75787.92,19.4,-0.01586,2e-05,1.77157]
[1779846086952,52.02,75787.65,19.4,-0.01587,2e-05,1.77245]
[1779846091987,52.02,75787.63,19.4,-0.01585,2e-05,1.77022]
[1779846097022,52.03,75793.38,19.4,-0.01576,2e-05,1.76144]
[1779846102057,52.03,75793.2,19.4,-0.01577,2e-05,1.76226]
[1779846107093,52.03,75793.39,19.4,-0.01577,2e-05,1.76247]
[1779846112128,52.04,75794.14,19.4,-0.01577,2e-05,1.76179]
[1779846117163,52.04,75794.1,19.4,-0.01577,2e-05,1.76239]
[1779846122198,52.04,75799.02,19.4,-0.01569,2e-05,1.75502]
[1779846127233,52.05,75798.38,19.4,-0.01571,2e-05,1.75662]
[1779846132271,52.05,75799.6,19.4,-0.0157,2e-05,1.75523]
[1779846137307,52.06,75799.31,19.4,-0.01571,2e-05,1.75625]
[1779846142342,52.06,75799.47,19.4,-0.01571,2e-05,1.75654]
[1779846147377,52.06,75799.47,19.4,-0.01571,2e-05,1.75707]
[1779846152411,52.07,75799.54,19.4,-0.0157,2e-05,1.7548]
[1779846157447,52.07,75799.84,19.4,-0.0157,2e-05,1.75486]
[1779846162482,52.07,75799.17,19.4,-0.01571,2e-05,1.75646]
[1779846167517,52.08,75798.96,19.4,-0.01572,2e-05,1.75732]
[1779846174568,52.08,75799.11,19.4,-0.01573,2e-05,1.75779]
[1779846179603,52.08,75798.65,19.4,-0.01574,2e-05,1.75903]
[1779846184638,52.09,75798.71,19.4,-0.01575,2e-05,1.75951]
[1779846189673,52.09,75798.9,19.4,-0.01575,2e-05,1.75968]
[1779846193508,52.09,75799.32,19.4,-0.01574,2e-05,1.7592]
[1779846192694,52.09,75809.95,19.4,-0.01556,2e-05,1.74228]
[1779846193789,52.09,75809.95,19.4,-0.01556,2e-05,1.74228]
[1779846193888,52.09,75822.04,19.4,-0.01536,2e-05,1.72321]
[1779846194936,52.09,75822.04,19.4,-0.01536,2e-05,1.72321]
[1779846200750,52.1,75824.18,19.4,-0.01534,2e-05,1.721]
[1779846202764,52.1,75813.05,19.4,-0.01553,2e-05,1.73895]
[1779846207799,52.11,75812.53,19.4,-0.01554,2e-05,1.74044]
[1779846212833,52.11,75805.95,19.4,-0.01564,2e-05,1.74891]
[1779846217869,52.12,75806.03,19.4,-0.01564,2e-05,1.74938]
[1779846222904,52.12,75808.23,19.4,-0.01561,2e-05,1.74647]
[1779846227939,52.12,75810.02,19.4,-0.01559,2e-05,1.74427]
[1779846232974,52.13,75805.6,19.4,-0.01567,2e-05,1.75198]
[1779846239016,52.13,75806.9,19.4,-0.01566,2e-05,1.75063]
[1779846244053,52.14,75807.79,19.4,-0.01565,2e-05,1.74982]
[1779846249094,52.14,75813.03,19.4,-0.01557,2e-05,1.74208]
[1779846254129,52.15,75817.37,19.4,-0.0155,2e-05,1.73589]
[1779846259164,52.15,75815.32,19.4,-0.01554,2e-05,1.73985]
[1779846264199,52.15,75813.7,19.4,-0.01558,2e-05,1.74311]
[1779846270240,52.16,75813.98,19.4,-0.01558,2e-05,1.74346]
[1779846276283,52.17,75813.46,19.4,-0.01557,2e-05,1.74241]
[1779846285346,52.17,75813.41,19.4,-0.01559,2e-05,1.74366]
[1779846288992,52.18,75813.32,19.4,-0.01559,2e-05,1.7442]
[1779846289040,52.18,75813.32,19.4,-0.01559,2e-05,1.7442]
[1779846289051,52.18,75813.32,19.4,-0.01559,2e-05,1.7442]
[1779846289188,52.18,75813.32,19.4,-0.01559,2e-05,1.7442]
[1779846289384,52.18,75776.4,19.4,-0.01623,2e-05,1.80396]
[1779846290425,52.18,75776.4,19.4,-0.01623,2e-05,1.80396]
[1779846290486,52.18,75761.55,19.4,-0.01649,2e-05,1.82842]
[1779846292032,52.18,75764.3,19.4,-0.01644,2e-05,1.82386]
[1779846292943,52.18,75764.63,19.4,-0.01643,2e-05,1.8233]
[1779846298447,52.18,75761.46,19.4,-0.01649,2e-05,1.82843]
[1779846304501,52.18,75766.43,19.4,-0.0164,2e-05,1.82017]
[1779846309531,52.18,75776.35,19.4,-0.01623,2e-05,1.80398]
[1779846314566,52.18,75766.48,19.4,-0.0164,2e-05,1.82023]
[1779846320611,52.18,75766.33,19.4,-0.0164,2e-05,1.82047]
[1779846325652,52.18,75759.16,19.4,-0.01653,2e-05,1.83236]
[1779846330687,52.18,75761.68,19.4,-0.01648,2e-05,1.82811]
[1779846335722,52.18,75761.71,19.4,-0.01646,2e-05,1.82526]
[1779846339121,52.18,75759.78,19.4,-0.01649,2e-05,1.82844]
[1779846344785,52.17,75753.03,19.4,-0.01661,2e-05,1.83948]
[1779846349820,52.17,75747.0,19.4,-0.01672,2e-05,1.84933]
[1779846354855,52.17,75745.49,19.4,-0.01674,2e-05,1.85162]
[1779846358883,52.17,75760.17,19.4,-0.01648,2e-05,1.82704]
[1779846363924,52.17,75762.53,19.4,-0.01644,2e-05,1.82313]
[1779846365894,52.17,75762.61,19.4,-0.01644,2e-05,1.823]
[1779846371981,52.17,75764.43,19.4,-0.0164,2e-05,1.82003]
[1779846374545,52.17,75761.26,19.4,-0.01646,2e-05,1.82526]
[1779846381043,52.17,75763.94,19.4,-0.01641,2e-05,1.8208]
[1779846387041,52.17,75764.07,19.4,-0.01641,2e-05,1.82058]
[1779846389245,52.17,75763.96,19.4,-0.01641,2e-05,1.82074]
[1779846389752,52.17,75763.96,19.4,-0.01641,2e-05,1.82074]
[1779846389886,52.17,75763.96,19.4,-0.01641,2e-05,1.82074]
[1779846389949,52.17,75763.96,19.4,-0.01641,2e-05,1.82074]
[1779846390049,52.17,75763.96,19.4,-0.01641,2e-05,1.82074]
[1779846390077,52.17,75763.96,19.4,-0.01641,2e-05,1.82074]
[1779846390448,52.17,75782.18,19.4,-0.01609,2e-05,1.79087]
[1779846390895,52.17,75782.18,19.4,-0.01609,2e-05,1.79087]
[1779846391418,52.17,75782.18,19.4,-0.01609,2e-05,1.79087]
[1779846392723,52.17,75789.98,19.4,-0.01594,2e-05,1.77554]
[1779846400701,52.17,75793.04,19.4,-0.01589,2e-05,1.77116]
[1779846402304,52.18,75805.91,19.4,-0.01567,2e-05,1.75067]
[1779846408552,52.18,75810.3,19.4,-0.0156,2e-05,1.7444]
[1779846411270,52.18,75810.32,19.4,-0.01561,2e-05,1.74474]
[1779846417296,52.19,75796.96,19.4,-0.01584,2e-05,1.76689]
[1779846422337,52.19,75790.43,19.4,-0.01596,2e-05,1.77783]
[1779846427374,52.19,75790.44,19.4,-0.01596,2e-05,1.77814]
[1779846432409,52.19,75796.83,19.4,-0.01586,2e-05,1.76817]
[1779846434932,52.2,75802.6,19.4,-0.01576,2e-05,1.75906]
[1779846440464,52.2,75825.22,19.4,-0.01539,2e-05,1.7238]
[1779846443487,52.2,75841.66,19.4,-0.01512,2e-05,1.69848]
[1779846448526,52.24,75851.79,19.4,-0.01501,2e-05,1.68787]
[1779846453561,52.27,75852.27,19.4,-0.01503,2e-05,1.68951]
[1779846458596,52.28,75848.45,19.4,-0.0151,2e-05,1.6965]
[1779846463631,52.29,75850.43,19.4,-0.01508,2e-05,1.69444]
[1779846468666,52.29,75854.62,19.4,-0.01502,2e-05,1.68898]
[1779846473701,52.3,75854.28,19.4,-0.01504,2e-05,1.69056]
[1779846475715,52.3,75864.86,19.4,-0.01487,2e-05,1.67462]
[1779846480750,52.38,75867.27,19.4,-0.01495,2e-05,1.68246]
[1779846485785,52.45,75863.56,19.4,-0.01512,2e-05,1.69852]
[1779846490819,52.51,75866.33,19.4,-0.01517,2e-05,1.7037]
[1779846493550,52.54,75874.77,19.4,-0.01507,2e-05,1.69424]
[1779846498879,52.6,75877.94,19.4,-0.01513,2e-05,1.69954]
[1779846503914,52.66,75877.78,19.4,-0.01522,2e-05,1.70875]
[1779846508491,52.7,75878.11,19.4,-0.01527,2e-05,1.71316]
[1779846513985,52.71,75878.73,19.4,-0.01526,2e-05,1.71206]
[1779846519020,52.72,75875.28,19.4,-0.01533,2e-05,1.71837]
[1779846524055,52.72,75875.24,19.4,-0.01534,2e-05,1.71917]
[1779846529090,52.73,75873.12,19.4,-0.01538,2e-05,1.7232]
[1779846534276,52.73,75864.8,19.4,-0.01552,2e-05,1.73661]
[1779846535135,52.73,75865.75,19.4,-0.01551,2e-05,1.73535]
[1779846541174,52.74,75865.77,19.4,-0.01552,2e-05,1.73614]
[1779846546210,52.74,75864.9,19.4,-0.01554,2e-05,1.73811]
[1779846552253,52.75,75862.83,19.4,-0.01558,2e-05,1.74206]
[1779846557288,52.75,75857.05,19.4,-0.01568,2e-05,1.75169]
[1779846560309,52.75,75870.78,19.4,-0.01545,2e-05,1.73037]
[1779846565344,52.76,75875.95,19.4,-0.01538,2e-05,1.72301]
[1779846570379,52.76,75872.88,19.4,-0.01543,2e-05,1.7285]
[1779846575414,52.77,75867.78,19.4,-0.0155,2e-05,1.73446]
[1779846580453,52.77,75870.07,19.4,-0.01547,2e-05,1.73152]
[1779846585488,52.78,75867.11,19.4,-0.01553,2e-05,1.73679]
[1779846590523,52.78,75868.04,19.4,-0.01552,2e-05,1.73593]
[1779846595558,52.78,75867.28,19.4,-0.01554,2e-05,1.73773]
[1779846600593,52.79,75871.16,19.4,-0.01548,2e-05,1.73225]
[1779846605628,52.79,75865.32,19.4,-0.01558,2e-05,1.74205]
[1779846610663,52.79,75857.96,19.4,-0.01571,2e-05,1.75416]
[1779846615699,52.8,75860.18,19.4,-0.01568,2e-05,1.75111]
[1779846620734,52.8,75863.35,19.4,-0.01563,2e-05,1.74659]
[1779846625769,52.8,75868.06,19.4,-0.01556,2e-05,1.73973]
[1779846630804,52.81,75868.41,19.4,-0.01556,2e-05,1.73978]
[1779846634832,52.81,75855.23,19.4,-0.01576,2e-05,1.75835]
[1779846640874,52.81,75855.36,19.4,-0.01576,2e-05,1.75866]
[1779846641881,52.82,75843.93,19.4,-0.01596,2e-05,1.77694]
[1779846646916,52.82,75843.94,19.4,-0.01596,2e-05,1.7772]
[1779846651951,52.82,75849.35,19.4,-0.01587,2e-05,1.76889]
[1779846656986,52.82,75842.23,19.4,-0.016,2e-05,1.78058]
[1779846660965,52.82,75844.66,19.4,-0.01596,2e-05,1.77683]
[1779846661090,52.82,75844.71,19.4,-0.01596,2e-05,1.7768]
[1779846661270,52.82,75844.71,19.4,-0.01596,2e-05,1.7768]
[1779846667065,52.82,75845.08,19.4,-0.01595,2e-05,1.77654]
[1779846672100,52.83,75843.84,19.4,-0.01598,2e-05,1.77881]
[1779846677135,52.83,75847.84,19.4,-0.01591,2e-05,1.7727]
[1779846682455,52.83,75848.11,19.4,-0.01591,2e-05,1.77245]
[1779846688214,52.83,75847.97,19.4,-0.01592,2e-05,1.77323]
[1779846691444,52.83,75848.63,19.4,-0.01591,2e-05,1.7723]
[1779846691461,52.83,75848.63,19.4,-0.01591,2e-05,1.7723]
[1779846691944,52.83,75848.63,19.4,-0.01591,2e-05,1.7723]
[1779846691985,52.83,75848.63,19.4,-0.01591,2e-05,1.7723]
[1779846696132,52.84,75852.15,19.4,-0.01583,2e-05,1.7643]
[1779846701306,52.84,75855.44,19.4,-0.01578,2e-05,1.75956]
[1779846706341,52.84,75855.27,19.4,-0.01578,2e-05,1.76024]
[1779846711376,52.84,75856.12,19.4,-0.01577,2e-05,1.75927]
[1779846716413,52.85,75858.32,19.4,-0.01574,2e-05,1.75621]
[1779846722455,52.85,75855.9,19.4,-0.01579,2e-05,1.76057]
[1779846727490,52.85,75853.81,19.4,-0.01583,2e-05,1.76426]
[1779846732525,52.86,75849.48,19.4,-0.0159,2e-05,1.77147]
[1779846737560,52.86,75850.54,19.4,-0.01589,2e-05,1.77008]
[1779846742594,52.86,75850.16,19.4,-0.0159,2e-05,1.77099]
[1779846747630,52.86,75849.66,19.4,-0.01591,2e-05,1.77208]
[1779846748549,52.86,75849.66,19.4,-0.01591,2e-05,1.77208]
[1779846749458,52.86,75849.66,19.4,-0.01591,2e-05,1.77214]
[1779846756695,52.86,75850.06,19.4,-0.01589,2e-05,1.76928]
[1779846761732,52.87,75854.73,19.4,-0.01581,2e-05,1.76217]
[1779846766767,52.87,75855.93,19.4,-0.01579,2e-05,1.76065]
[1779846771802,52.87,75864.76,19.4,-0.01565,2e-05,1.7471]
[1779846776837,52.88,75867.86,19.4,-0.0156,2e-05,1.74276]
[1779846781875,52.88,75867.97,19.4,-0.01561,2e-05,1.74311]
[1779846790938,52.89,75869.02,19.4,-0.0156,2e-05,1.74238]
[1779846795973,52.89,75863.11,19.4,-0.0157,2e-05,1.75217]
[1779846801008,52.89,75861.43,19.4,-0.01574,2e-05,1.75525]
[1779846806043,52.89,75861.44,19.4,-0.01574,2e-05,1.75562]
[1779846811078,52.9,75853.51,19.4,-0.01585,2e-05,1.76583]
[1779846816114,52.9,75850.72,19.4,-0.0159,2e-05,1.77054]
[1779846822155,52.9,75852.7,19.4,-0.01587,2e-05,1.76768]
[1779846827190,52.9,75853.08,19.4,-0.01587,2e-05,1.76734]
[1779846832225,52.9,75854.22,19.4,-0.01585,2e-05,1.76579]
[1779846839274,52.91,75855.0,19.4,-0.01584,2e-05,1.76494]
[1779846844309,52.91,75854.97,19.4,-0.01585,2e-05,1.76526]
[1779846849343,52.91,75855.15,19.4,-0.01585,2e-05,1.76531]
[1779846854379,52.91,75866.69,19.4,-0.01566,2e-05,1.7474]
[1779846859414,52.92,75866.88,19.4,-0.01566,2e-05,1.74753]
[1779846861565,52.92,75865.86,19.4,-0.01568,2e-05,1.74923]
[1779846862213,52.92,75865.86,19.4,-0.01568,2e-05,1.74923]
[1779846861666,52.92,75864.49,19.4,-0.0157,2e-05,1.75147]
[1779846862435,52.91,75865.07,19.4,-0.01569,2e-05,1.75011]
[1779846865491,52.91,75865.55,19.4,-0.01568,2e-05,1.74952]
[1779846866155,52.91,75865.55,19.4,-0.01568,2e-05,1.74952]
[1779846869643,52.91,75865.55,20.4,-0.01568,2e-05,1.74961]
[1779846871162,52.92,75865.59,20.4,-0.01568,2e-05,1.74988]
[1779846871246,52.92,75865.59,20.4,-0.01566,2e-05,1.74726]
[1779846876533,52.9,75854.7,20.4,-0.01582,2e-05,1.76184]
[1779846877464,52.9,75854.7,20.4,-0.01582,2e-05,1.76184]
[1779846883218,52.88,75854.5,20.4,-0.0158,2e-05,1.75984]
[1779846883587,52.88,75854.41,20.4,-0.01579,2e-05,1.75953]
[1779846883598,52.88,75854.19,20.4,-0.0158,2e-05,1.75994]
[1779846885517,52.88,75853.67,20.4,-0.01581,2e-05,1.76083]
[1779846885596,52.88,75853.61,20.4,-0.01581,2e-05,1.76099]
[1779846889748,52.87,75853.95,20.4,-0.01579,2e-05,1.75907]
[1779846890184,52.87,75853.95,20.4,-0.01579,2e-05,1.75907]
[1779846895666,52.85,75854.64,20.4,-0.01574,2e-05,1.7548]
[1779846898814,52.85,75854.93,20.4,-0.01573,2e-05,1.75389]
[1779846900510,52.84,75854.93,20.4,-0.01572,2e-05,1.753]
[1779846905736,52.82,75853.19,20.4,-0.01572,2e-05,1.75262]
[1779846910771,52.81,75854.47,20.4,-0.01568,2e-05,1.74837]
[1779846914152,52.81,75854.65,20.4,-0.01567,2e-05,1.74764]
[1779846915446,52.8,75854.44,20.4,-0.01566,2e-05,1.74665]
[1779846915806,52.79,75854.29,20.4,-0.01566,2e-05,1.74645]
[1779846918301,52.79,75854.3,20.4,-0.01566,2e-05,1.74652]
[1779846921848,52.79,75854.38,20.4,-0.01564,2e-05,1.74524]
[1779846925207,52.78,75854.42,20.4,-0.01564,2e-05,1.74474]
[1779846925490,52.78,75854.38,20.4,-0.01563,2e-05,1.74393]
[1779846926327,52.78,75854.38,20.4,-0.01563,2e-05,1.74402]
[1779846926885,52.78,75854.31,20.4,-0.01563,2e-05,1.74369]
[1779846928140,52.78,75854.31,20.4,-0.01563,2e-05,1.74369]
[1779846928177,52.78,75854.34,20.4,-0.01563,2e-05,1.74373]
[1779846929263,52.78,75854.34,20.4,-0.01563,2e-05,1.74373]
[1779846930084,52.78,75854.34,20.4,-0.01563,2e-05,1.74373]
[1779846935947,52.76,75854.42,20.4,-0.01557,2e-05,1.73798]
[1779846940983,52.74,75857.43,20.4,-0.0155,2e-05,1.73116]
[1779846946020,52.73,75854.63,20.4,-0.01553,2e-05,1.7335]
[1779846951054,52.72,75852.1,20.4,-0.01555,2e-05,1.7354]
[1779846956092,52.7,75851.96,20.4,-0.01553,2e-05,1.73354]
[1779846961268,52.7,75851.91,20.4,-0.01552,2e-05,1.7332]
[1779846962134,52.69,75839.59,20.4,-0.01571,2e-05,1.75113]
[1779846967172,52.69,75836.34,20.4,-0.01577,2e-05,1.75651]
[1779846973211,52.69,75842.25,20.4,-0.01568,2e-05,1.7477]
[1779846979253,52.7,75843.46,20.4,-0.01566,2e-05,1.7463]
[1779846984082,52.7,75846.22,20.4,-0.01562,2e-05,1.74229]
[1779846984288,52.7,75846.92,20.4,-0.01561,2e-05,1.74127]
[1779846985422,52.7,75848.17,20.4,-0.01558,2e-05,1.73887]
[1779846990553,52.68,75850.44,20.4,-0.01552,2e-05,1.73319]
[1779846991063,52.68,75850.44,20.4,-0.01552,2e-05,1.73319]
[1779846991959,52.68,75853.2,20.4,-0.01545,2e-05,1.72576]
[1779846991994,52.68,75853.2,20.4,-0.01545,2e-05,1.72576]
[1779846992065,52.68,75853.2,20.4,-0.01545,2e-05,1.72576]
[1779846992524,52.68,75854.33,20.4,-0.01543,2e-05,1.72357]
[1779846998386,52.66,75856.53,20.4,-0.01537,2e-05,1.71777]
[1779847001146,52.66,75856.03,20.4,-0.01537,2e-05,1.71817]
[1779847001247,52.66,75852.42,20.4,-0.01542,2e-05,1.72305]
[1779847006442,52.66,75851.6,20.4,-0.01544,2e-05,1.72494]
[1779847011477,52.66,75849.03,20.4,-0.01549,2e-05,1.72959]
[1779847017519,52.67,75846.03,20.4,-0.01555,2e-05,1.73511]
[1779847022554,52.67,75838.11,20.4,-0.01569,2e-05,1.74817]
[1779847024569,52.67,75826.04,20.4,-0.01589,2e-05,1.76754]
[1779847030612,52.67,75819.48,20.4,-0.01601,2e-05,1.77832]
[1779847035646,52.68,75818.3,20.4,-0.01603,2e-05,1.78042]
[1779847043702,52.68,75816.43,20.4,-0.01607,2e-05,1.78371]
[1779847051758,52.68,75816.63,20.4,-0.01604,2e-05,1.78092]
[1779847061828,52.68,75817.35,20.4,-0.01603,2e-05,1.78015]
[1779847066863,52.68,75815.22,20.4,-0.01607,2e-05,1.78377]
[1779847071898,52.68,75814.85,20.4,-0.01608,2e-05,1.78453]
[1779847078065,52.68,75814.85,20.4,-0.01608,2e-05,1.78453]
[1779847083982,52.69,75809.75,20.4,-0.01617,2e-05,1.7931]
[1779847089017,52.69,75807.98,20.4,-0.0162,2e-05,1.79606]
[1779847096065,52.69,75806.37,20.4,-0.01623,2e-05,1.79875]
[1779847104122,52.69,75803.61,20.4,-0.01628,2e-05,1.80331]
[1779847110164,52.69,75797.09,20.4,-0.01639,2e-05,1.81388]
[1779847115200,52.69,75787.47,20.4,-0.01654,2e-05,1.82676]
[1779847120235,52.69,75788.15,20.4,-0.01652,2e-05,1.82548]
[1779847125270,52.69,75788.65,20.4,-0.01651,2e-05,1.82449]
[1779847130312,52.68,75789.16,20.4,-0.0165,2e-05,1.82351]
[1779847136518,52.68,75788.67,20.4,-0.01651,2e-05,1.82419]
[1779847143416,52.68,75769.73,20.4,-0.01684,2e-05,1.85513]
[1779847145430,52.68,75759.21,20.4,-0.01703,2e-05,1.87249]
[1779847147444,52.68,75746.69,20.4,-0.01725,2e-05,1.89328]
[1779847152479,52.67,75747.73,20.4,-0.01723,2e-05,1.89077]
[1779847157514,52.67,75755.94,20.4,-0.01707,2e-05,1.87628]
[1779847159528,52.67,75767.26,20.4,-0.01686,2e-05,1.85713]
[1779847160882,52.67,75767.37,20.4,-0.01686,2e-05,1.85684]
[1779847160892,52.67,75767.37,20.4,-0.01686,2e-05,1.85684]
[1779847160964,52.67,75767.37,20.4,-0.01686,2e-05,1.85684]
[1779847162018,52.67,75767.93,20.4,-0.01685,2e-05,1.85582]
[1779847168413,52.66,75768.28,20.4,-0.01684,2e-05,1.8548]
[1779847173626,52.66,75776.82,20.4,-0.01666,2e-05,1.83731]
[1779847178661,52.66,75773.13,20.4,-0.01672,2e-05,1.8431]
[1779847183696,52.66,75778.37,20.4,-0.01662,2e-05,1.83405]
[1779847188730,52.65,75777.75,20.4,-0.01663,2e-05,1.83477]
[1779847194773,52.65,75772.89,20.4,-0.01671,2e-05,1.84237]
[1779847199808,52.65,75772.81,20.4,-0.01671,2e-05,1.84213]
[1779847204844,52.65,75773.74,20.4,-0.01669,2e-05,1.84025]
[1779847209879,52.64,75775.33,20.4,-0.01666,2e-05,1.83731]
[1779847214914,52.64,75777.78,20.4,-0.01661,2e-05,1.83298]
[1779847219949,52.64,75777.56,20.4,-0.01661,2e-05,1.83307]
[1779847224984,52.64,75776.9,20.4,-0.01662,2e-05,1.83389]
[1779847230021,52.64,75778.09,20.4,-0.0166,2e-05,1.83167]
[1779847233042,52.64,75788.77,20.4,-0.01638,2e-05,1.81127]
[1779847238077,52.64,75781.68,20.4,-0.01651,2e-05,1.82277]
[1779847243112,52.64,75784.44,20.4,-0.01646,2e-05,1.81807]
[1779847248147,52.63,75785.17,20.4,-0.01644,2e-05,1.81674]
[1779847252974,52.63,75785.9,20.4,-0.01643,2e-05,1.81545]
[1779847253182,52.63,75771.29,20.4,-0.01669,2e-05,1.83945]
[1779847254226,52.63,75771.29,20.4,-0.01669,2e-05,1.83945]
[1779847256128,52.63,75765.45,20.4,-0.01679,2e-05,1.84898]
[1779847256204,52.63,75783.85,20.4,-0.01646,2e-05,1.81855]
[1779847257489,52.63,75783.85,20.4,-0.01646,2e-05,1.81855]
[1779847263283,52.63,75793.65,20.4,-0.01629,2e-05,1.80245]
[1779847268320,52.63,75793.83,20.4,-0.01629,2e-05,1.80215]
[1779847271965,52.63,75789.48,20.4,-0.01636,2e-05,1.80923]
[1779847272166,52.63,75789.48,20.4,-0.01636,2e-05,1.80923]
[1779847278390,52.63,75788.0,20.4,-0.01639,2e-05,1.81151]
[1779847284432,52.63,75788.06,20.4,-0.01638,2e-05,1.8113]
[1779847289467,52.63,75782.96,20.4,-0.01647,2e-05,1.8195]
[1779847292080,52.63,75784.27,20.4,-0.01643,2e-05,1.81453]
[1779847292083,52.63,75784.27,20.4,-0.01643,2e-05,1.81453]
[1779847292585,52.63,75784.27,20.4,-0.01643,2e-05,1.81453]
[1779847292590,52.63,75784.27,20.4,-0.01643,2e-05,1.81453]
[1779847292646,52.63,75784.27,20.4,-0.01643,2e-05,1.81453]
[1779847292654,52.63,75784.27,20.4,-0.01643,2e-05,1.81453]
[1779847298530,52.63,75785.05,20.4,-0.01641,2e-05,1.81311]
[1779847303565,52.63,75775.02,20.4,-0.01659,2e-05,1.82945]
[1779847308600,52.63,75772.24,20.4,-0.01663,2e-05,1.83377]
[1779847313635,52.62,75765.6,20.4,-0.01675,2e-05,1.84448]
[1779847318670,52.62,75767.98,20.4,-0.0167,2e-05,1.84017]
[1779847323705,52.62,75769.94,20.4,-0.01666,2e-05,1.83663]
[1779847328739,52.62,75768.61,20.4,-0.01668,2e-05,1.83856]
[1779847334713,52.62,75759.2,20.4,-0.01685,2e-05,1.85393]
[1779847343848,52.61,75758.45,20.4,-0.01685,2e-05,1.85425]
[1779847349890,52.61,75757.48,20.4,-0.01686,2e-05,1.85525]
[1779847354926,52.6,75749.89,20.4,-0.01697,2e-05,1.86463]
[1779847359961,52.6,75750.21,20.4,-0.01696,2e-05,1.86357]
[1779847367010,52.59,75749.41,20.4,-0.01697,2e-05,1.86417]
[1779847370309,52.59,75749.19,20.4,-0.01697,2e-05,1.86432]
[1779847372685,52.59,75742.29,20.4,-0.01709,2e-05,1.87567]
[1779847379095,52.58,75731.0,20.4,-0.01728,2e-05,1.89352]
[1779847384130,52.58,75723.7,20.4,-0.01741,2e-05,1.90511]
[1779847387316,52.56,75700.72,20.4,-0.0178,2e-05,1.94088]
[1779847392779,52.55,75694.85,20.4,-0.0179,2e-05,1.95008]
[1779847392861,52.55,75696.46,20.4,-0.01787,2e-05,1.94704]
[1779847393519,52.55,75685.02,20.4,-0.01808,2e-05,1.96669]
[1779847394856,52.53,75686.7,20.4,-0.01802,2e-05,1.96094]
[1779847398999,52.47,75689.76,20.4,-0.01785,2e-05,1.94547]
[1779847399155,52.47,75689.76,20.4,-0.01785,2e-05,1.94547]
[1779847399591,52.47,75689.76,20.4,-0.01785,2e-05,1.94547]
[1779847399663,52.45,75701.57,20.4,-0.0176,2e-05,1.9227]
[1779847400430,52.45,75701.57,20.4,-0.0176,2e-05,1.9227]
[1779847401314,52.44,75711.42,20.4,-0.0174,2e-05,1.90385]
[1779847403546,52.44,75706.78,20.4,-0.01748,2e-05,1.91144]
[1779847409311,52.42,75716.2,20.4,-0.01728,2e-05,1.89262]
[1779847410894,52.42,75717.26,20.4,-0.01726,2e-05,1.89068]
[1779847416360,52.41,75719.37,20.4,-0.01719,2e-05,1.88345]
[1779847421395,52.41,75722.87,20.4,-0.01711,2e-05,1.87692]
[1779847426433,52.41,75735.5,20.4,-0.01688,2e-05,1.85515]
[1779847431468,52.41,75741.48,20.4,-0.01677,2e-05,1.84482]
[1779847436503,52.4,75735.82,20.4,-0.01687,2e-05,1.85392]
[1779847441322,52.4,75740.77,20.4,-0.01677,2e-05,1.84541]
[1779847442780,52.4,75740.77,20.4,-0.01677,2e-05,1.84535]
[1779847448592,52.4,75741.1,20.4,-0.01676,2e-05,1.8443]
[1779847454809,52.4,75740.54,20.4,-0.01677,2e-05,1.845]
[1779847464705,52.39,75743.88,20.4,-0.0167,2e-05,1.8387]
[1779847469741,52.39,75754.53,20.4,-0.01651,2e-05,1.82085]
[1779847474776,52.39,75756.28,20.4,-0.01645,2e-05,1.81509]
[1779847479811,52.39,75759.45,20.4,-0.0164,2e-05,1.80983]
[1779847484848,52.39,75759.73,20.4,-0.01639,2e-05,1.80931]
[1779847489883,52.39,75759.82,20.4,-0.01639,2e-05,1.80912]
[1779847494918,52.39,75762.13,20.4,-0.01635,2e-05,1.80529]
[1779847500961,52.39,75761.32,20.4,-0.01636,2e-05,1.8066]
[1779847505996,52.39,75764.22,20.4,-0.01631,2e-05,1.80183]
[1779847513047,52.39,75763.14,20.4,-0.01633,2e-05,1.80365]
[1779847518082,52.39,75760.1,20.4,-0.01638,2e-05,1.80861]
[1779847524125,52.39,75753.2,20.4,-0.01651,2e-05,1.81993]
[1779847525131,52.39,75739.82,20.4,-0.01674,2e-05,1.84207]
[1779847528145,52.39,75739.28,20.4,-0.01675,2e-05,1.84284]
[1779847533186,52.38,75736.55,20.4,-0.01677,2e-05,1.84418]
[1779847538224,52.38,75730.4,20.4,-0.01688,2e-05,1.85413]
[1779847543406,52.38,75728.52,20.4,-0.01691,2e-05,1.85702]
[1779847549301,52.38,75728.45,20.4,-0.01691,2e-05,1.85648]
[1779847555343,52.37,75727.62,20.4,-0.01692,2e-05,1.8574]
[1779847560378,52.37,75722.42,20.4,-0.01701,2e-05,1.86573]
[1779847565413,52.37,75723.84,20.4,-0.01698,2e-05,1.86291]
[1779847570448,52.37,75724.71,20.4,-0.01696,2e-05,1.86105]
[1779847575483,52.36,75729.36,20.4,-0.01687,2e-05,1.8529]
[1779847577424,52.36,75729.54,20.4,-0.01686,2e-05,1.85254]
[1779847582532,52.36,75734.86,20.4,-0.01677,2e-05,1.84335]
[1779847587567,52.36,75734.51,20.4,-0.01677,2e-05,1.84368]
[1779847592589,52.36,75730.77,20.4,-0.01681,2e-05,1.84689]
[1779847592595,52.36,75730.77,20.4,-0.01681,2e-05,1.84689]
[1779847592679,52.36,75730.77,20.4,-0.01681,2e-05,1.84689]
[1779847592681,52.36,75730.77,20.4,-0.01681,2e-05,1.84689]
[1779847592711,52.36,75730.77,20.4,-0.01681,2e-05,1.84689]
[1779847592825,52.36,75730.77,20.4,-0.01681,2e-05,1.84689]
[1779847593108,52.36,75730.77,20.4,-0.01681,2e-05,1.84683]
[1779847598645,52.36,75733.04,20.4,-0.01676,2e-05,1.84272]
[1779847602935,52.36,75731.8,20.4,-0.01679,2e-05,1.84468]
[1779847608715,52.35,75731.41,20.4,-0.01679,2e-05,1.84487]
[1779847609532,52.35,75731.41,20.4,-0.01679,2e-05,1.84487]
[1779847613717,52.35,75731.0,20.4,-0.01679,2e-05,1.84532]
[1779847614113,52.35,75731.08,20.4,-0.01679,2e-05,1.84513]
[1779847619817,52.35,75733.15,20.4,-0.01675,2e-05,1.84139]
[1779847624181,52.35,75729.96,20.4,-0.01681,2e-05,1.8465]
[1779847629887,52.34,75716.45,20.4,-0.01704,2e-05,1.86865]
[1779847634921,52.34,75719.64,20.4,-0.01698,2e-05,1.86284]
[1779847636814,52.34,75719.59,20.4,-0.01698,2e-05,1.86283]
[1779847636830,52.34,75719.59,20.4,-0.01698,2e-05,1.86283]
[1779847640013,52.34,75706.58,20.4,-0.01722,2e-05,1.8845]
[1779847641781,52.34,75706.52,20.4,-0.01722,2e-05,1.88435]
[1779847647020,52.33,75702.52,20.4,-0.01728,2e-05,1.8904]
[1779847652055,52.33,75693.87,20.4,-0.01741,2e-05,1.9016]
[1779847653973,52.33,75693.8,20.4,-0.01741,2e-05,1.90156]
[1779847657513,52.32,75693.35,20.4,-0.01741,2e-05,1.90171]
[1779847659785,52.32,75688.81,20.4,-0.01749,2e-05,1.90934]
[1779847665146,52.31,75687.88,20.4,-0.0175,2e-05,1.90976]
[1779847670181,52.31,75689.17,20.4,-0.01747,2e-05,1.90672]
[1779847675216,52.3,75688.74,20.4,-0.01746,2e-05,1.90664]
[1779847680251,52.3,75684.39,20.4,-0.01753,2e-05,1.91311]
[1779847683638,52.3,75684.51,20.4,-0.01753,2e-05,1.91255]
[1779847689314,52.29,75682.41,20.4,-0.01755,2e-05,1.91492]
[1779847691449,52.29,75682.94,20.4,-0.01754,2e-05,1.91383]
[1779847696264,52.28,75682.29,20.4,-0.01755,2e-05,1.91406]
[1779847701400,52.27,75684.37,20.4,-0.0175,2e-05,1.90944]
[1779847706435,52.27,75682.97,20.4,-0.01751,2e-05,1.91101]
[1779847711470,52.26,75686.15,20.4,-0.01742,2e-05,1.90187]
[1779847716505,52.26,75692.09,20.4,-0.0173,2e-05,1.89097]
[1779847721540,52.26,75692.64,20.4,-0.01728,2e-05,1.88936]
[1779847726575,52.25,75693.66,20.4,-0.01726,2e-05,1.88698]
[1779847728476,52.25,75695.57,20.4,-0.01722,2e-05,1.8836]
[1779847736645,52.24,75695.78,20.4,-0.01721,2e-05,1.88218]
[1779847738659,52.24,75695.76,20.4,-0.0172,2e-05,1.88198]
[1779847746715,52.24,75695.57,20.4,-0.0172,2e-05,1.88138]
[1779847748868,52.24,75695.57,20.4,-0.0172,2e-05,1.88138]
[1779847754771,52.23,75696.41,20.4,-0.01717,2e-05,1.87904]
[1779847759806,52.23,75693.58,20.4,-0.01722,2e-05,1.88327]
[1779847765848,52.22,75694.02,20.4,-0.0172,2e-05,1.88181]
[1779847770883,52.22,75691.03,20.4,-0.01725,2e-05,1.88632]
[1779847775918,52.22,75687.78,20.4,-0.01728,2e-05,1.88839]
[1779847780953,52.21,75687.42,20.4,-0.01728,2e-05,1.88838]
[1779847785991,52.21,75689.33,20.4,-0.01724,2e-05,1.8845]
[1779847792033,52.2,75688.23,20.4,-0.01725,2e-05,1.88566]
[1779847797068,52.2,75688.12,20.4,-0.01725,2e-05,1.88525]
[1779847802103,52.2,75688.57,20.4,-0.01723,2e-05,1.8839]
[1779847808145,52.19,75687.72,20.4,-0.01724,2e-05,1.88464]
[1779847815194,52.19,75687.75,20.4,-0.01723,2e-05,1.88376]
[1779847820229,52.18,75687.86,20.4,-0.01722,2e-05,1.88297]
[1779847825264,52.18,75687.37,20.4,-0.01722,2e-05,1.88321]
[1779847830304,52.17,75688.84,20.4,-0.01719,2e-05,1.8801]
[1779847835339,52.17,75686.84,20.4,-0.0172,2e-05,1.8801]
[1779847844402,52.16,75687.95,20.4,-0.01717,2e-05,1.87719]
[1779847849437,52.16,75686.44,20.4,-0.01719,2e-05,1.8791]
[1779847854472,52.16,75683.41,20.4,-0.01724,2e-05,1.8837]
[1779847859508,52.15,75680.73,20.4,-0.01728,2e-05,1.88767]
[1779847864542,52.15,75681.1,20.4,-0.01727,2e-05,1.88641]
[1779847869577,52.15,75683.0,20.4,-0.01722,2e-05,1.88258]
[1779847874612,52.14,75683.58,20.4,-0.01721,2e-05,1.88102]
[1779847879649,52.14,75682.78,20.4,-0.01722,2e-05,1.88182]
[1779847882963,52.14,75682.74,20.4,-0.01722,2e-05,1.88166]
[1779847884038,52.14,75682.7,20.4,-0.01721,2e-05,1.88161]
[1779847892607,52.13,75682.61,20.4,-0.01721,2e-05,1.88153]
[1779847892721,52.13,75682.61,20.4,-0.01721,2e-05,1.88153]
[1779847893193,52.13,75682.61,20.4,-0.01721,2e-05,1.88153]
[1779847893205,52.13,75682.61,20.4,-0.01721,2e-05,1.88153]
[1779847893242,52.13,75682.61,20.4,-0.01721,2e-05,1.88153]
[1779847898782,52.12,75681.21,20.4,-0.0172,2e-05,1.8795]
[1779847903817,52.12,75680.78,20.4,-0.0172,2e-05,1.87965]
[1779847908851,52.12,75685.82,20.4,-0.0171,2e-05,1.87055]
[1779847913887,52.11,75685.6,20.4,-0.0171,2e-05,1.87043]
[1779847918923,52.11,75685.73,20.4,-0.01709,2e-05,1.86971]
[1779847921228,52.11,75685.63,20.4,-0.01709,2e-05,1.86978]
[1779847926983,52.11,75691.96,20.4,-0.01697,2e-05,1.85845]
[1779847931456,52.11,75697.1,20.4,-0.01687,2e-05,1.84949]
[1779847934037,52.1,75713.0,20.4,-0.01658,2e-05,1.82277]
[1779847939074,52.1,75714.79,20.4,-0.01655,2e-05,1.81973]
[1779847944109,52.1,75715.23,20.4,-0.01654,2e-05,1.81895]
[1779847949144,52.1,75719.18,20.4,-0.01647,2e-05,1.81238]
[1779847954179,52.1,75720.03,20.4,-0.01643,2e-05,1.80823]
[1779847959214,52.1,75716.15,20.4,-0.0165,2e-05,1.81471]
[1779847964249,52.1,75716.26,20.4,-0.0165,2e-05,1.81452]
[1779847971298,52.1,75719.55,20.4,-0.01644,2e-05,1.8091]
[1779847976333,52.1,75719.27,20.4,-0.01645,2e-05,1.80961]
[1779847981368,52.1,75718.3,20.4,-0.01647,2e-05,1.81125]
[1779847986403,52.11,75718.34,20.4,-0.01647,2e-05,1.81121]
[1779847991438,52.11,75707.86,20.4,-0.01665,2e-05,1.82865]
[1779847996473,52.1,75698.97,20.4,-0.01681,2e-05,1.84339]
[1779848001508,52.1,75698.39,20.4,-0.01682,2e-05,1.8441]
[1779848006773,52.1,75698.29,20.4,-0.01682,2e-05,1.84405]
[1779848014599,52.1,75697.67,20.4,-0.0168,2e-05,1.84173]
[1779848019634,52.1,75697.74,20.4,-0.0168,2e-05,1.84135]
[1779848024669,52.09,75697.71,20.4,-0.01679,2e-05,1.84113]
[1779848032725,52.09,75697.54,20.4,-0.01679,2e-05,1.84097]
[1779848040781,52.09,75697.22,20.4,-0.01679,2e-05,1.84106]
[1779848045817,52.09,75699.57,20.4,-0.01675,2e-05,1.83684]
[1779848050852,52.09,75700.11,20.4,-0.01674,2e-05,1.83569]
[1779848055887,52.08,75712.05,20.4,-0.01652,2e-05,1.81561]
[1779848060922,52.08,75710.83,20.4,-0.01654,2e-05,1.81757]
[1779848065957,52.08,75710.32,20.4,-0.01655,2e-05,1.81834]
[1779848070992,52.08,75711.28,20.4,-0.01653,2e-05,1.81669]
[1779848076027,52.08,75715.27,20.4,-0.01644,2e-05,1.80728]
[1779848078551,52.08,75715.25,20.4,-0.01644,2e-05,1.80732]
[1779848086097,52.08,75713.89,20.4,-0.01646,2e-05,1.80961]
[1779848092139,52.08,75713.91,20.4,-0.01646,2e-05,1.80957]
[1779848099189,52.08,75713.95,20.4,-0.01646,2e-05,1.80949]
[1779848104224,52.08,75716.79,20.4,-0.01641,2e-05,1.8048]
[1779848109259,52.08,75716.67,20.4,-0.01641,2e-05,1.80501]
[1779848114294,52.08,75715.6,20.4,-0.01643,2e-05,1.8068]
[1779848119329,52.08,75715.41,20.4,-0.01643,2e-05,1.80711]
[1779848124364,52.08,75715.08,20.4,-0.01644,2e-05,1.80766]
[1779848128053,52.08,75720.37,20.4,-0.01635,2e-05,1.79893]
[1779848128392,52.08,75732.05,20.4,-0.01614,2e-05,1.77977]
[1779848130028,52.08,75733.49,20.4,-0.01611,2e-05,1.77747]
[1779848133981,52.09,75732.81,20.4,-0.01611,2e-05,1.77606]
[1779848135936,52.09,75733.24,20.4,-0.0161,2e-05,1.77548]
[1779848141483,52.09,75734.48,20.4,-0.01608,2e-05,1.77383]
[1779848143367,52.09,75734.48,20.4,-0.01608,2e-05,1.77383]
[1779848148532,52.09,75734.44,20.4,-0.01609,2e-05,1.77437]
[1779848153567,52.09,75726.31,20.4,-0.01623,2e-05,1.78794]
[1779848158603,52.09,75726.04,20.4,-0.01624,2e-05,1.78861]
[1779848160384,52.1,75726.53,20.4,-0.01623,2e-05,1.78785]
[1779848162745,52.1,75726.14,20.4,-0.01624,2e-05,1.78862]
[1779848168672,52.1,75725.81,20.4,-0.01625,2e-05,1.78943]
[1779848173477,52.1,75723.97,20.4,-0.01628,2e-05,1.79259]
[1779848178742,52.1,75722.16,20.4,-0.01632,2e-05,1.79586]
[1779848184784,52.1,75722.09,20.4,-0.01632,2e-05,1.79617]
[1779848185899,52.1,75722.09,20.4,-0.01632,2e-05,1.79617]
[1779848192644,52.1,75717.66,20.4,-0.0164,2e-05,1.80364]
[1779848193219,52.1,75716.79,20.4,-0.01639,2e-05,1.80232]
[1779848193257,52.1,75716.79,20.4,-0.01639,2e-05,1.80232]
[1779848193281,52.1,75716.79,20.4,-0.01639,2e-05,1.80232]
[1779848193723,52.1,75716.79,20.4,-0.01639,2e-05,1.80233]
[1779848202425,52.1,75716.58,20.4,-0.0164,2e-05,1.80272]
[1779848202492,52.1,75716.58,20.4,-0.0164,2e-05,1.80272]
[1779848209981,52.1,75717.06,20.4,-0.01639,2e-05,1.80218]
[1779848216018,52.11,75722.88,20.4,-0.01629,2e-05,1.79278]
[1779848219922,52.11,75723.21,20.4,-0.01629,2e-05,1.79234]
[1779848225081,52.11,75715.55,20.4,-0.01642,2e-05,1.80509]
[1779848230116,52.11,75715.19,20.4,-0.01643,2e-05,1.80575]
[1779848238173,52.11,75714.21,20.4,-0.01645,2e-05,1.80746]
[1779848243207,52.11,75714.07,20.4,-0.01645,2e-05,1.80775]
[1779848249249,52.11,75713.93,20.4,-0.01645,2e-05,1.80805]
[1779848254283,52.11,75715.56,20.4,-0.0164,2e-05,1.80264]
[1779848260326,52.11,75715.13,20.4,-0.01641,2e-05,1.80347]
[1779848265361,52.11,75717.6,20.4,-0.01637,2e-05,1.79951]
[1779848270399,52.11,75715.95,20.4,-0.0164,2e-05,1.80236]
[1779848273419,52.11,75703.97,20.4,-0.01661,2e-05,1.82225]
[1779848278455,52.11,75695.98,20.4,-0.01676,2e-05,1.83541]
[1779848283490,52.11,75688.61,20.4,-0.01689,2e-05,1.84756]
[1779848288525,52.11,75687.51,20.4,-0.0169,2e-05,1.84912]
[1779848293560,52.11,75687.42,20.4,-0.0169,2e-05,1.84898]
[1779848298595,52.1,75686.63,20.4,-0.01691,2e-05,1.85002]
[1779848299673,52.1,75672.49,20.4,-0.01717,2e-05,1.87392]
[1779848300392,52.1,75672.49,20.4,-0.01717,2e-05,1.87392]
[1779848300694,52.1,75672.49,20.4,-0.01717,2e-05,1.87392]
[1779848300754,52.1,75657.66,20.4,-0.01745,2e-05,1.8992]
[1779848301918,52.1,75653.95,20.4,-0.01752,2e-05,1.90544]
[1779848304900,52.1,75643.81,20.4,-0.01771,2e-05,1.92252]
[1779848306527,52.1,75637.16,20.4,-0.01783,2e-05,1.93391]
[1779848311848,52.09,75633.51,20.4,-0.01786,2e-05,1.93613]
[1779848311849,52.09,75633.51,20.4,-0.01786,2e-05,1.93613]
[1779848311857,52.09,75633.51,20.4,-0.01786,2e-05,1.93613]
[1779848317737,52.08,75634.38,20.4,-0.01783,2e-05,1.93336]
[1779848321764,52.08,75622.25,20.4,-0.01806,2e-05,1.95379]
[1779848326801,52.07,75620.25,20.4,-0.01808,2e-05,1.95608]
[1779848331836,52.06,75623.44,20.4,-0.01801,2e-05,1.94922]
[1779848336871,52.05,75621.05,20.4,-0.01804,2e-05,1.95221]
[1779848341906,52.05,75618.17,20.4,-0.01808,2e-05,1.95605]
[1779848344928,52.04,75594.79,20.4,-0.01853,2e-05,1.99684]
[1779848350872,52.03,75588.57,20.4,-0.01864,2e-05,2.00638]
[1779848360036,52.01,75584.59,20.4,-0.01867,2e-05,2.00967]
[1779848365071,52.0,75586.92,20.4,-0.01861,2e-05,2.00376]
[1779848370286,51.99,75590.54,20.4,-0.01852,2e-05,1.99592]
[1779848373127,51.97,75600.81,20.4,-0.01825,2e-05,1.97049]
[1779848375653,51.96,75599.53,20.4,-0.01827,2e-05,1.97249]
[1779848378654,51.96,75600.5,20.4,-0.01824,2e-05,1.96992]
[1779848384204,51.95,75595.73,20.4,-0.01831,2e-05,1.97638]
[1779848387622,51.94,75601.98,20.4,-0.01819,2e-05,1.9647]
[1779848392573,51.93,75606.86,20.4,-0.01808,2e-05,1.95475]
[1779848398303,51.92,75610.5,20.4,-0.01799,2e-05,1.94664]
[1779848403339,51.92,75610.82,20.4,-0.01797,2e-05,1.94489]
[1779848408374,51.91,75617.78,20.4,-0.01782,2e-05,1.93157]
[1779848413409,51.9,75619.68,20.4,-0.01777,2e-05,1.9272]
[1779848414278,51.9,75619.68,20.4,-0.01777,2e-05,1.9272]
[1779848419451,51.9,75630.37,20.4,-0.01756,2e-05,1.90748]
[1779848425493,51.89,75630.61,20.4,-0.01754,2e-05,1.90605]
[1779848428515,51.89,75641.37,20.4,-0.01733,2e-05,1.887]
[1779848433549,51.88,75638.58,20.4,-0.01735,2e-05,1.88823]
[1779848438592,51.88,75640.18,20.4,-0.01732,2e-05,1.88481]
[1779848443627,51.87,75640.96,20.4,-0.0173,2e-05,1.88284]
[1779848449670,51.87,75642.69,20.4,-0.01726,2e-05,1.87912]
[1779848454706,51.87,75645.75,20.4,-0.01719,2e-05,1.87333]
[1779848459741,51.86,75645.06,20.4,-0.0172,2e-05,1.874]
[1779848464777,51.86,75645.21,20.4,-0.01719,2e-05,1.87324]
[1779848470819,51.86,75644.72,20.4,-0.01719,2e-05,1.87348]
[1779848475854,51.85,75637.66,20.4,-0.01732,2e-05,1.88505]
[1779848480889,51.85,75637.5,20.4,-0.01732,2e-05,1.88475]
[1779848486931,51.85,75636.41,20.4,-0.01733,2e-05,1.88592]
[1779848491967,51.84,75642.84,20.4,-0.01718,2e-05,1.87148]
[1779848493308,51.84,75644.02,20.4,-0.01716,2e-05,1.86937]
[1779848493348,51.84,75644.02,20.4,-0.01716,2e-05,1.86937]
[1779848493729,51.84,75644.02,20.4,-0.01716,2e-05,1.86937]
[1779848493795,51.84,75644.02,20.4,-0.01716,2e-05,1.86937]
[1779848493960,51.84,75644.02,20.4,-0.01716,2e-05,1.86937]
[1779848494011,51.84,75644.02,20.4,-0.01716,2e-05,1.86937]
[1779848495085,51.84,75644.09,20.4,-0.01715,2e-05,1.86907]
[1779848501030,51.84,75643.94,20.4,-0.01715,2e-05,1.86879]
[1779848506065,51.83,75636.1,20.4,-0.01729,2e-05,1.88179]
[1779848511100,51.83,75639.18,20.4,-0.01723,2e-05,1.87587]
[1779848516134,51.83,75640.99,20.4,-0.01719,2e-05,1.87229]
[1779848521171,51.82,75641.32,20.4,-0.01718,2e-05,1.87126]
[1779848524232,51.82,75649.85,20.4,-0.01702,2e-05,1.85654]
[1779848527653,51.82,75650.23,20.4,-0.01701,2e-05,1.85569]
[1779848529227,51.82,75637.35,20.4,-0.01724,2e-05,1.87748]
[1779848534262,51.82,75637.81,20.4,-0.01723,2e-05,1.87616]
[1779848538290,51.81,75626.83,20.4,-0.01743,2e-05,1.89463]
[1779848543326,51.81,75619.61,20.4,-0.01756,2e-05,1.90639]
[1779848548361,51.8,75619.75,20.4,-0.01755,2e-05,1.90538]
[1779848553396,51.8,75621.75,20.4,-0.01748,2e-05,1.8983]
[1779848558430,51.8,75624.82,20.4,-0.01741,2e-05,1.89232]
[1779848563520,51.79,75628.38,20.4,-0.01734,2e-05,1.88554]
[1779848568555,51.79,75629.55,20.4,-0.01731,2e-05,1.88295]
[1779848575605,51.78,75630.51,20.4,-0.01728,2e-05,1.88053]
[1779848581647,51.78,75633.34,20.4,-0.01723,2e-05,1.87504]
[1779848586684,51.78,75641.02,20.4,-0.01708,2e-05,1.8615]
[1779848591719,51.78,75644.84,20.4,-0.017,2e-05,1.85467]
[1779848596754,51.77,75644.23,20.4,-0.01701,2e-05,1.85541]
[1779848601789,51.77,75643.42,20.4,-0.01702,2e-05,1.85649]
[1779848606828,51.77,75643.21,20.4,-0.01702,2e-05,1.85652]
[1779848611862,51.77,75642.55,20.4,-0.01701,2e-05,1.85448]
[1779848617905,51.77,75642.54,20.4,-0.017,2e-05,1.85411]
[1779848622940,51.76,75643.47,20.4,-0.01698,2e-05,1.85221]
[1779848628982,51.76,75643.09,20.4,-0.01699,2e-05,1.85248]
[1779848634018,51.76,75646.02,20.4,-0.01693,2e-05,1.84721]
[1779848639053,51.76,75640.78,20.4,-0.01702,2e-05,1.8558]
[1779848644088,51.75,75643.98,20.4,-0.01696,2e-05,1.85003]
[1779848650130,51.75,75644.03,20.4,-0.01695,2e-05,1.8496]
[1779848655165,51.75,75646.26,20.4,-0.01691,2e-05,1.84554]
[1779848660199,51.75,75646.81,20.4,-0.0169,2e-05,1.84437]
[1779848665235,51.75,75646.67,20.4,-0.0169,2e-05,1.84433]
[1779848670270,51.75,75646.74,20.4,-0.01689,2e-05,1.84398]
[1779848675305,51.75,75651.89,20.4,-0.01677,2e-05,1.83226]
[1779848680340,51.74,75652.53,20.4,-0.01676,2e-05,1.83105]
[1779848686382,51.74,75651.47,20.4,-0.01678,2e-05,1.83268]
[1779848692424,51.74,75651.19,20.4,-0.01678,2e-05,1.83298]
[1779848697977,51.74,75650.6,20.4,-0.01679,2e-05,1.83386]
[1779848703501,51.74,75662.14,20.4,-0.01658,2e-05,1.81432]
[1779848708929,51.74,75671.02,20.4,-0.01642,2e-05,1.79955]
[1779848714578,51.74,75672.6,20.4,-0.01639,2e-05,1.79724]
[1779848719613,51.74,75670.38,20.4,-0.01644,2e-05,1.8011]
[1779848723360,51.74,75668.41,20.4,-0.01647,2e-05,1.80446]
[1779848730691,51.75,75667.35,20.4,-0.01649,2e-05,1.80642]
[1779848737740,51.75,75666.84,20.4,-0.01648,2e-05,1.80467]
[1779848742775,51.75,75666.79,20.4,-0.01648,2e-05,1.80489]
[1779848747813,51.75,75661.94,20.4,-0.01657,2e-05,1.81311]
[1779848752847,51.75,75661.06,20.4,-0.01659,2e-05,1.81463]
[1779848760906,51.75,75659.43,20.4,-0.01662,2e-05,1.81743]
[1779848767955,51.75,75650.48,20.4,-0.01678,2e-05,1.83233]
[1779848772990,51.75,75647.0,20.4,-0.01684,2e-05,1.83808]
[1779848778025,51.75,75647.85,20.4,-0.01682,2e-05,1.83648]
[1779848784067,51.75,75648.85,20.4,-0.0168,2e-05,1.83459]
[1779848790109,51.74,75649.29,20.4,-0.01679,2e-05,1.83367]
[1779848793137,51.74,75649.37,20.4,-0.01677,2e-05,1.83068]
[1779848793433,51.74,75649.38,20.4,-0.01677,2e-05,1.83062]
[1779848793533,51.74,75649.38,20.4,-0.01677,2e-05,1.83062]
[1779848793837,51.74,75649.38,20.4,-0.01677,2e-05,1.83062]
[1779848793945,51.74,75649.38,20.4,-0.01677,2e-05,1.83062]
[1779848799172,51.74,75651.74,20.4,-0.01672,2e-05,1.82651]
[1779848804207,51.74,75659.68,20.4,-0.01658,2e-05,1.81316]
[1779848808403,51.74,75660.93,20.4,-0.01655,2e-05,1.81109]
[1779848814277,51.74,75664.54,20.4,-0.01649,2e-05,1.80519]
[1779848819312,51.74,75668.63,20.4,-0.01642,2e-05,1.79851]
[1779848824348,51.75,75677.13,20.4,-0.01627,2e-05,1.78458]
[1779848827369,51.75,75689.08,20.4,-0.01606,2e-05,1.76507]
[1779848832408,51.75,75691.3,20.4,-0.01602,2e-05,1.76184]
[1779848837443,51.75,75690.53,20.4,-0.01604,2e-05,1.76364]
[1779848842478,51.76,75690.22,20.4,-0.01605,2e-05,1.76459]
[1779848847513,51.76,75688.55,20.4,-0.01609,2e-05,1.76772]
[1779848853988,51.76,75687.68,20.4,-0.01608,2e-05,1.7667]
[1779848859598,51.76,75681.47,20.4,-0.0162,2e-05,1.77743]
[1779848864632,51.77,75681.86,20.4,-0.01619,2e-05,1.77709]
[1779848871681,51.77,75681.33,20.4,-0.01621,2e-05,1.77837]
[1779848876716,51.77,75681.97,20.4,-0.0162,2e-05,1.7776]
[1779848879294,51.77,75681.89,20.4,-0.0162,2e-05,1.77779]
[1779848881750,51.77,75692.98,20.4,-0.01601,2e-05,1.75982]
[1779848883533,51.77,75694.12,20.4,-0.01599,2e-05,1.75805]
[1779848888800,51.78,75695.51,20.4,-0.01597,2e-05,1.75634]
[1779848889966,51.78,75695.51,20.4,-0.01597,2e-05,1.75634]
[1779848895849,51.78,75694.47,20.4,-0.01599,2e-05,1.75877]
[1779848900887,51.78,75683.77,20.4,-0.01619,2e-05,1.77672]
[1779848905922,51.79,75678.53,20.4,-0.01628,2e-05,1.78564]
[1779848907417,51.79,75678.53,20.4,-0.01628,2e-05,1.78564]
[1779848914114,51.79,75677.02,20.4,-0.01629,2e-05,1.78568]
[1779848922034,51.79,75677.47,20.4,-0.01629,2e-05,1.7854]
[1779848928076,51.79,75677.43,20.4,-0.01629,2e-05,1.78579]
[1779848937141,51.8,75677.7,20.4,-0.01629,2e-05,1.78583]
[1779848937860,51.8,75677.7,20.4,-0.01629,2e-05,1.78583]
[1779848944190,51.8,75676.36,20.4,-0.01632,2e-05,1.78842]
[1779848949225,51.8,75676.8,20.4,-0.01631,2e-05,1.78796]
[1779848954260,51.8,75676.67,20.4,-0.01632,2e-05,1.78845]
[1779848960302,51.8,75676.58,20.4,-0.01633,2e-05,1.78892]
[1779848966574,51.81,75676.58,20.4,-0.01633,2e-05,1.7892]
[1779848968124,51.81,75673.85,20.4,-0.01638,2e-05,1.79383]
[1779848973397,51.81,75667.0,20.4,-0.01648,2e-05,1.80263]
[1779848978432,51.81,75665.6,20.4,-0.01651,2e-05,1.80511]
[1779848983467,51.81,75663.89,20.4,-0.01654,2e-05,1.80808]
[1779848988502,51.81,75662.62,20.4,-0.01656,2e-05,1.8103]
[1779848993537,51.81,75663.1,20.4,-0.01655,2e-05,1.80957]
[1779848998572,51.81,75662.44,20.4,-0.01657,2e-05,1.81077]
[1779849003607,51.81,75660.77,20.4,-0.0166,2e-05,1.81363]
[1779849008720,51.81,75659.77,20.4,-0.01662,2e-05,1.81535]
[1779849012670,51.81,75648.99,20.4,-0.01681,2e-05,1.83344]
[1779849017705,51.81,75647.6,20.4,-0.01684,2e-05,1.83564]
[1779849022740,51.81,75649.68,20.4,-0.0168,2e-05,1.83195]
[1779849027775,51.81,75651.61,20.4,-0.01676,2e-05,1.82859]
[1779849032810,51.81,75651.0,20.4,-0.01675,2e-05,1.82668]
[1779849037845,51.81,75651.78,20.4,-0.01673,2e-05,1.82527]
[1779849042880,51.81,75650.34,20.4,-0.01676,2e-05,1.82758]
[1779849047915,51.81,75651.27,20.4,-0.01674,2e-05,1.82592]
[1779849052950,51.8,75651.43,20.4,-0.01673,2e-05,1.82555]
[1779849055971,51.8,75662.62,20.4,-0.01653,2e-05,1.80676]
[1779849061006,51.81,75664.29,20.4,-0.0165,2e-05,1.80405]
[1779849066041,51.81,75657.68,20.4,-0.01662,2e-05,1.81512]
[1779849071076,51.81,75659.52,20.4,-0.01659,2e-05,1.81205]
[1779849076111,51.81,75659.4,20.4,-0.01659,2e-05,1.81227]
[1779849082155,51.81,75659.37,20.4,-0.01659,2e-05,1.81235]
[1779849087190,51.81,75659.44,20.4,-0.01659,2e-05,1.81225]
[1779849092225,51.81,75666.53,20.4,-0.01644,2e-05,1.79771]
[1779849093578,51.81,75666.53,20.4,-0.01644,2e-05,1.79771]
[1779849093614,51.81,75666.53,20.4,-0.01644,2e-05,1.79771]
[1779849093950,51.81,75666.19,20.4,-0.01644,2e-05,1.7983]
[1779849094459,51.81,75666.19,20.4,-0.01644,2e-05,1.7983]
[1779849102295,51.81,75655.85,20.4,-0.01663,2e-05,1.81565]
[1779849104964,51.81,75655.84,20.4,-0.01663,2e-05,1.81567]
[1779849105459,51.81,75655.84,20.4,-0.01663,2e-05,1.81567]
[1779849112407,51.81,75648.33,20.4,-0.01677,2e-05,1.82823]
[1779849114752,51.81,75639.86,20.4,-0.01692,2e-05,1.84247]
[1779849120427,51.8,75627.64,20.4,-0.01715,2e-05,1.86288]
[1779849124455,51.8,75638.04,20.4,-0.01695,2e-05,1.84489]
[1779849129490,51.8,75643.98,20.4,-0.01684,2e-05,1.83462]
[1779849134524,51.8,75643.49,20.4,-0.01685,2e-05,1.8353]
[1779849139559,51.8,75644.21,20.4,-0.01683,2e-05,1.83393]
[1779849140036,51.8,75644.21,20.4,-0.01683,2e-05,1.83393]
[1779849145603,51.8,75643.54,20.4,-0.01684,2e-05,1.83488]
[1779849150642,51.8,75643.25,20.4,-0.01685,2e-05,1.83521]
[1779849155677,51.8,75635.42,20.4,-0.01696,2e-05,1.84544]
[1779849160714,51.79,75635.31,20.4,-0.01696,2e-05,1.84539]
[1779849166756,51.79,75635.01,20.4,-0.01696,2e-05,1.84557]
[1779849171791,51.79,75635.47,20.4,-0.01695,2e-05,1.84456]
[1779849176826,51.79,75638.84,20.4,-0.01689,2e-05,1.83864]
[1779849181862,51.79,75641.99,20.4,-0.01683,2e-05,1.83314]
[1779849186897,51.79,75644.2,20.4,-0.01679,2e-05,1.82929]
[1779849191932,51.79,75646.96,20.4,-0.01674,2e-05,1.82456]
[1779849196967,51.79,75653.0,20.4,-0.01663,2e-05,1.81442]
[1779849203009,51.79,75652.35,20.4,-0.01664,2e-05,1.81554]
[1779849208045,51.79,75652.74,20.4,-0.01663,2e-05,1.81491]
[1779849214088,51.79,75656.92,20.4,-0.01653,2e-05,1.80518]
[1779849220131,51.79,75657.03,20.4,-0.01653,2e-05,1.80513]
[1779849225164,51.79,75653.93,20.4,-0.01659,2e-05,1.81037]
[1779849230201,51.79,75654.02,20.4,-0.01659,2e-05,1.81027]
[1779849234229,51.79,75664.2,20.4,-0.0164,2e-05,1.79335]
[1779849238589,51.79,75667.5,20.4,-0.01634,2e-05,1.78801]
[1779849244300,51.79,75672.03,20.4,-0.01627,2e-05,1.7809]
[1779849249333,51.79,75671.58,20.4,-0.01628,2e-05,1.78192]
[1779849253362,51.8,75684.51,20.4,-0.01605,2e-05,1.76087]
[1779849255290,51.8,75689.21,20.4,-0.01597,2e-05,1.75328]
[1779849256492,51.8,75691.64,20.4,-0.01593,2e-05,1.74942]
[1779849262425,51.8,75694.52,20.4,-0.01589,2e-05,1.74553]
[1779849267461,51.81,75690.16,20.4,-0.01597,2e-05,1.75318]
[1779849272495,51.81,75692.22,20.4,-0.01591,2e-05,1.74758]
[1779849277531,51.81,75692.44,20.4,-0.01592,2e-05,1.74776]
[1779849282566,51.82,75693.24,20.4,-0.01591,2e-05,1.74699]
[1779849287601,51.82,75692.42,20.4,-0.01593,2e-05,1.74886]
[1779849292636,51.82,75701.59,20.4,-0.01577,2e-05,1.73453]
[1779849297671,51.83,75701.54,20.4,-0.01578,2e-05,1.73525]
[1779849302706,51.83,75708.35,20.4,-0.01567,2e-05,1.7249]
[1779849305727,51.83,75726.86,20.4,-0.01536,2e-05,1.69575]
[1779849310762,51.84,75735.67,20.4,-0.01522,2e-05,1.68285]
[1779849316804,51.85,75736.12,20.4,-0.01522,2e-05,1.68342]
[1779849321839,51.86,75734.98,20.4,-0.01525,2e-05,1.68628]
[1779849326875,51.86,75730.8,20.4,-0.01534,2e-05,1.69392]
[1779849331911,51.87,75728.57,20.4,-0.01536,2e-05,1.69573]
[1779849334952,51.87,75713.05,20.4,-0.01563,2e-05,1.72107]
[1779849339999,51.88,75698.17,20.4,-0.0159,2e-05,1.74596]
[1779849345034,51.88,75694.95,20.4,-0.01596,2e-05,1.7517]
[1779849350069,51.89,75694.67,20.4,-0.01597,2e-05,1.75263]
[1779849356111,51.89,75694.86,20.4,-0.01597,2e-05,1.75291]
[1779849361145,51.89,75694.89,20.4,-0.01598,2e-05,1.75335]
[1779849370209,51.9,75695.29,20.4,-0.01598,2e-05,1.75357]
[1779849375244,51.9,75694.97,20.4,-0.01599,2e-05,1.75458]
[1779849381258,51.9,75695.12,20.4,-0.01599,2e-05,1.75473]
[1779849387328,51.91,75693.96,20.4,-0.01602,2e-05,1.75739]
[1779849393118,51.91,75694.53,20.4,-0.01599,2e-05,1.75408]
[1779849393626,51.91,75694.53,20.4,-0.01599,2e-05,1.75408]
[1779849393650,51.91,75694.53,20.4,-0.01599,2e-05,1.75408]
[1779849394471,51.91,75694.53,20.4,-0.01599,2e-05,1.75428]
[1779849394983,51.91,75694.53,20.4,-0.01599,2e-05,1.75428]
[1779849395385,51.91,75679.79,20.4,-0.01626,2e-05,1.77861]
[1779849400420,51.92,75680.41,20.4,-0.01625,2e-05,1.77789]
[1779849405455,51.92,75678.44,20.4,-0.01629,2e-05,1.78141]
[1779849411496,51.92,75677.84,20.4,-0.0163,2e-05,1.78273]
[1779849416535,51.92,75670.6,20.4,-0.01643,2e-05,1.79491]
[1779849421571,51.92,75675.3,20.4,-0.01635,2e-05,1.78729]
[1779849426605,51.92,75680.37,20.4,-0.01626,2e-05,1.77917]
[1779849431641,51.93,75680.3,20.4,-0.01627,2e-05,1.77957]
[1779849436676,51.93,75678.4,20.4,-0.0163,2e-05,1.78295]
[1779849442718,51.93,75677.81,20.4,-0.01632,2e-05,1.78419]
[1779849448762,51.93,75677.61,20.4,-0.01632,2e-05,1.78476]
[1779849453798,51.93,75675.81,20.4,-0.01633,2e-05,1.78515]
[1779849458833,51.93,75676.2,20.4,-0.01633,2e-05,1.78471]
[1779849460847,51.93,75657.13,20.4,-0.01667,2e-05,1.81649]
[1779849465882,51.93,75653.19,20.4,-0.01675,2e-05,1.82302]
[1779849470917,51.93,75655.18,20.4,-0.01671,2e-05,1.81957]
[1779849475952,51.93,75658.38,20.4,-0.01665,2e-05,1.81411]
[1779849480991,51.93,75658.68,20.4,-0.01664,2e-05,1.81357]
[1779849486028,51.93,75656.49,20.4,-0.01668,2e-05,1.81722]
[1779849491064,51.93,75654.88,20.4,-0.01671,2e-05,1.81986]
[1779849496099,51.93,75654.67,20.4,-0.01671,2e-05,1.82014]
[1779849501134,51.93,75655.92,20.4,-0.01669,2e-05,1.81797]
[1779849507177,51.93,75655.12,20.4,-0.0167,2e-05,1.81925]
[1779849512212,51.93,75654.74,20.4,-0.01669,2e-05,1.81701]
[1779849517247,51.93,75655.17,20.4,-0.01668,2e-05,1.81626]
[1779849522282,51.93,75652.86,20.4,-0.01672,2e-05,1.82009]
[1779849527317,51.93,75652.66,20.4,-0.01672,2e-05,1.82036]
[1779849532353,51.93,75652.12,20.4,-0.01673,2e-05,1.82118]
[1779849540410,51.93,75652.23,20.4,-0.01673,2e-05,1.82088]
[1779849545445,51.93,75664.27,20.4,-0.01651,2e-05,1.80073]
[1779849553501,51.93,75662.67,20.4,-0.01654,2e-05,1.80353]
[1779849558536,51.93,75660.37,20.4,-0.01658,2e-05,1.80743]
[1779849563571,51.93,75660.82,20.4,-0.01657,2e-05,1.80672]
[1779849564509,51.93,75660.82,20.4,-0.01657,2e-05,1.80672]
[1779849564895,51.93,75645.38,20.4,-0.01686,2e-05,1.83263]
[1779849565869,51.93,75645.38,20.4,-0.01686,2e-05,1.83263]
[1779849570444,51.93,75642.09,20.4,-0.01691,2e-05,1.83798]
[1779849571873,51.93,75637.22,20.4,-0.017,2e-05,1.84618]
[1779849575309,51.93,75640.64,20.4,-0.01691,2e-05,1.83732]
[1779849576892,51.93,75631.22,20.4,-0.01709,2e-05,1.85326]
[1779849578914,51.92,75616.93,20.4,-0.01735,2e-05,1.87755]
[1779849584727,51.92,75615.15,20.4,-0.01738,2e-05,1.87979]
[1779849586794,51.92,75612.09,20.4,-0.01744,2e-05,1.88495]
[1779849590770,51.91,75598.1,20.4,-0.01769,2e-05,1.90846]
[1779849595820,51.91,75598.78,20.4,-0.01767,2e-05,1.90643]
[1779849600841,51.9,75598.2,20.4,-0.01767,2e-05,1.90663]
[1779849605876,51.9,75601.99,20.4,-0.01759,2e-05,1.89927]
[1779849609905,51.9,75613.15,20.4,-0.01737,2e-05,1.8794]
[1779849614940,51.89,75612.52,20.4,-0.01738,2e-05,1.8799]
[1779849619976,51.89,75613.43,20.4,-0.01736,2e-05,1.87776]
[1779849625016,51.88,75615.37,20.4,-0.01731,2e-05,1.87386]
[1779849630047,51.88,75625.5,20.4,-0.01712,2e-05,1.85605]
[1779849635082,51.88,75617.28,20.4,-0.01724,2e-05,1.86691]
[1779849640117,51.88,75615.98,20.4,-0.01726,2e-05,1.86868]
[1779849645153,51.87,75615.95,20.4,-0.01726,2e-05,1.86827]
[1779849650189,51.87,75618.9,20.4,-0.0172,2e-05,1.86276]
[1779849656231,51.87,75626.59,20.4,-0.01705,2e-05,1.84923]
[1779849661266,51.87,75625.84,20.4,-0.01706,2e-05,1.85021]
[1779849666303,51.86,75632.1,20.4,-0.01694,2e-05,1.83929]
[1779849671871,51.86,75631.92,20.4,-0.01694,2e-05,1.83938]
[1779849677380,51.86,75633.7,20.4,-0.01691,2e-05,1.83608]
[1779849682414,51.86,75635.0,20.4,-0.01688,2e-05,1.83369]
[1779849687450,51.86,75635.68,20.4,-0.01687,2e-05,1.83235]
[1779849693154,51.86,75630.56,20.4,-0.01693,2e-05,1.83803]
[1779849693684,51.86,75627.09,20.4,-0.017,2e-05,1.84387]
[1779849694203,51.86,75627.09,20.4,-0.017,2e-05,1.84387]
[1779849695006,51.86,75627.1,20.4,-0.017,2e-05,1.84379]
[1779849695020,51.86,75627.1,20.4,-0.017,2e-05,1.84379]
[1779849703563,51.85,75629.68,20.4,-0.01694,2e-05,1.83804]
[1779849708598,51.85,75626.96,20.4,-0.01698,2e-05,1.84241]
[1779849713633,51.84,75626.72,20.4,-0.01697,2e-05,1.84162]
[1779849715959,51.84,75626.57,20.4,-0.01697,2e-05,1.84137]
[1779849716027,51.84,75626.57,20.4,-0.01697,2e-05,1.84137]
[1779849716326,51.84,75626.57,20.4,-0.01697,2e-05,1.84137]
[1779849721756,51.83,75620.97,20.4,-0.01707,2e-05,1.85011]
[1779849727732,51.83,75603.25,20.4,-0.0174,2e-05,1.88]
[1779849732767,51.82,75601.7,20.4,-0.01742,2e-05,1.88208]
[1779849737802,51.82,75599.52,20.4,-0.01745,2e-05,1.88525]
[1779849742837,51.82,75604.77,20.4,-0.01735,2e-05,1.87562]
[1779849747872,51.81,75606.04,20.4,-0.01732,2e-05,1.87295]
[1779849752907,51.81,75606.3,20.4,-0.01728,2e-05,1.86914]
[1779849757967,51.81,75605.56,20.4,-0.01729,2e-05,1.86997]
[1779849763002,51.81,75613.99,20.4,-0.01713,2e-05,1.85506]
[1779849768036,51.8,75615.85,20.4,-0.01709,2e-05,1.85162]
[1779849773072,51.8,75625.66,20.4,-0.01691,2e-05,1.83466]
[1779849779114,51.8,75628.43,20.4,-0.01685,2e-05,1.8298]
[1779849784153,51.8,75631.77,20.4,-0.01679,2e-05,1.8241]
[1779849789188,51.8,75627.16,20.4,-0.01687,2e-05,1.83177]
[1779849795229,51.8,75625.11,20.4,-0.01691,2e-05,1.83506]
[1779849800264,51.8,75624.17,20.4,-0.01693,2e-05,1.83648]
[1779849805299,51.8,75621.56,20.4,-0.01697,2e-05,1.84075]
[1779849810333,51.8,75623.59,20.4,-0.01693,2e-05,1.83711]
[1779849815369,51.79,75626.77,20.4,-0.01685,2e-05,1.82875]
[1779849820408,51.79,75629.25,20.4,-0.0168,2e-05,1.82448]
[1779849825443,51.79,75626.72,20.4,-0.01685,2e-05,1.8287]
[1779849830478,51.79,75627.31,20.4,-0.01683,2e-05,1.82762]
[1779849835513,51.79,75627.63,20.4,-0.01683,2e-05,1.82697]
[1779849840548,51.79,75628.54,20.4,-0.01681,2e-05,1.82536]
[1779849843237,51.79,75628.44,20.4,-0.01681,2e-05,1.82552]
[1779849843301,51.79,75628.44,20.4,-0.01681,2e-05,1.82552]
[1779849847111,51.79,75624.62,20.4,-0.01688,2e-05,1.8319]
[1779849852632,51.79,75620.06,20.4,-0.01696,2e-05,1.83942]
[1779849857785,51.79,75615.65,20.4,-0.01704,2e-05,1.84674]
[1779849863709,51.79,75614.97,20.4,-0.01705,2e-05,1.84751]
[1779849868746,51.78,75614.81,20.4,-0.01705,2e-05,1.84752]
[1779849873784,51.78,75615.45,20.4,-0.01701,2e-05,1.84332]
[1779849878819,51.78,75618.73,20.4,-0.01695,2e-05,1.83751]
[1779849883854,51.78,75627.17,20.4,-0.01679,2e-05,1.8231]
[1779849888889,51.78,75637.02,20.4,-0.01661,2e-05,1.80655]
[1779849893924,51.78,75633.08,20.4,-0.01668,2e-05,1.81321]
[1779849898959,51.78,75633.51,20.4,-0.01668,2e-05,1.8125]
[1779849904007,51.78,75637.49,20.4,-0.0166,2e-05,1.80586]
[1779849909040,51.78,75638.29,20.4,-0.01659,2e-05,1.80459]
[1779849910714,51.78,75638.56,20.4,-0.01659,2e-05,1.80415]
[1779849911763,51.78,75639.88,20.4,-0.01656,2e-05,1.80196]
[1779849917096,51.78,75638.44,20.4,-0.01659,2e-05,1.80447]
[1779849922131,51.78,75639.1,20.4,-0.01658,2e-05,1.80343]
[1779849927170,51.78,75639.32,20.4,-0.01657,2e-05,1.80312]
[1779849932205,51.78,75639.07,20.4,-0.01655,2e-05,1.80079]
[1779849937240,51.78,75638.88,20.4,-0.01656,2e-05,1.80119]
[1779849942275,51.78,75640.9,20.4,-0.01652,2e-05,1.7979]
[1779849947314,51.79,75639.38,20.4,-0.01655,2e-05,1.80053]
[1779849952349,51.79,75641.07,20.4,-0.01652,2e-05,1.79779]
[1779849957384,51.79,75641.65,20.4,-0.01651,2e-05,1.79692]
[1779849962419,51.79,75640.76,20.4,-0.01653,2e-05,1.79849]
[1779849970476,51.79,75643.02,20.4,-0.01649,2e-05,1.79483]
[1779849975511,51.79,75642.91,20.4,-0.01649,2e-05,1.79511]
[1779849980551,51.79,75640.25,20.4,-0.01654,2e-05,1.79963]
[1779849985586,51.79,75640.11,20.4,-0.01654,2e-05,1.79991]
[1779849990621,51.79,75640.55,20.4,-0.01654,2e-05,1.79923]
[1779849994241,51.79,75640.66,20.4,-0.01651,2e-05,1.79627]
[1779849994264,51.79,75640.66,20.4,-0.01651,2e-05,1.79627]
[1779849995037,51.79,75640.04,20.4,-0.01652,2e-05,1.79732]
[1779849995077,51.79,75640.04,20.4,-0.01652,2e-05,1.79732]
[1779850000691,51.79,75642.86,20.4,-0.01647,2e-05,1.79268]
[1779850005725,51.79,75650.63,20.4,-0.01633,2e-05,1.77996]
[1779850010761,51.79,75650.86,20.4,-0.01633,2e-05,1.77982]
[1779850015796,51.79,75651.11,20.4,-0.01633,2e-05,1.77967]
[1779850018026,51.8,75651.94,20.4,-0.01632,2e-05,1.77835]
[1779850023151,51.8,75662.55,20.4,-0.01613,2e-05,1.76125]
[1779850024859,51.8,75675.56,20.4,-0.0159,2e-05,1.74025]
[1779850029894,51.8,75668.43,20.4,-0.01603,2e-05,1.75246]
[1779850034929,51.81,75663.19,20.4,-0.01613,2e-05,1.76157]
[1779850040971,51.81,75661.18,20.4,-0.01617,2e-05,1.7654]
[1779850045602,51.81,75658.52,20.4,-0.01623,2e-05,1.77003]
[1779850045950,51.81,75659.01,20.4,-0.01622,2e-05,1.7693]
[1779850047977,51.81,75659.36,20.4,-0.01621,2e-05,1.76889]
[1779850052054,51.82,75645.36,20.4,-0.01644,2e-05,1.78965]
[1779850052847,51.82,75645.36,20.4,-0.01644,2e-05,1.78965]
[1779850056404,51.82,75635.36,20.4,-0.01663,2e-05,1.80644]
[1779850062124,51.82,75633.33,20.4,-0.01667,2e-05,1.80996]
[1779850067159,51.82,75634.51,20.4,-0.01664,2e-05,1.80806]
[1779850072194,51.82,75634.31,20.4,-0.01665,2e-05,1.80847]
[1779850077229,51.82,75634.86,20.4,-0.01664,2e-05,1.80763]
[1779850082264,51.82,75628.65,20.4,-0.01675,2e-05,1.81812]
[1779850087300,51.82,75636.04,20.4,-0.01662,2e-05,1.80575]
[1779850092337,51.82,75634.65,20.4,-0.01665,2e-05,1.80817]
[1779850098379,51.82,75634.7,20.4,-0.01665,2e-05,1.80818]
[1779850103414,51.82,75634.95,20.4,-0.01664,2e-05,1.80783]
[1779850109456,51.82,75634.88,20.4,-0.01664,2e-05,1.80803]
[1779850114491,51.82,75635.27,20.4,-0.01661,2e-05,1.80462]
[1779850119526,51.82,75635.54,20.4,-0.01661,2e-05,1.80425]
[1779850124561,51.82,75643.45,20.4,-0.01647,2e-05,1.79114]
[1779850129596,51.82,75650.69,20.4,-0.01634,2e-05,1.77938]
[1779850135638,51.83,75644.97,20.4,-0.01644,2e-05,1.7892]
[1779850141680,51.83,75644.46,20.4,-0.01646,2e-05,1.7903]
[1779850146715,51.83,75640.25,20.4,-0.01654,2e-05,1.79752]
[1779850151345,51.83,75632.92,20.4,-0.01667,2e-05,1.8099]
[1779850153525,51.83,75632.63,20.4,-0.01668,2e-05,1.8104]
[1779850158800,51.83,75632.27,20.4,-0.01668,2e-05,1.81104]
[1779850163835,51.83,75635.23,20.4,-0.01663,2e-05,1.80615]
[1779850168871,51.83,75635.57,20.4,-0.01662,2e-05,1.80567]
[1779850175920,51.83,75634.84,20.4,-0.01661,2e-05,1.80421]
[1779850180954,51.83,75637.15,20.4,-0.01657,2e-05,1.80045]
[1779850185990,51.83,75636.83,20.4,-0.01658,2e-05,1.80112]
[1779850191026,51.83,75636.55,20.4,-0.01659,2e-05,1.8017]
[1779850196061,51.84,75636.55,20.4,-0.01659,2e-05,1.80181]
[1779850201097,51.84,75637.07,20.4,-0.01658,2e-05,1.80105]
[1779850206132,51.84,75636.98,20.4,-0.01658,2e-05,1.80131]
[1779850213181,51.84,75637.51,20.4,-0.01657,2e-05,1.80058]
[1779850218216,51.84,75638.32,20.4,-0.01656,2e-05,1.79933]
[1779850223250,51.84,75637.15,20.4,-0.01658,2e-05,1.8014]
[1779850231307,51.84,75637.09,20.4,-0.01656,2e-05,1.79885]
[1779850236342,51.84,75645.4,20.4,-0.01641,2e-05,1.78518]
[1779850241377,51.84,75646.78,20.4,-0.01639,2e-05,1.78316]
[1779850246412,51.85,75647.53,20.4,-0.01638,2e-05,1.78219]
[1779850248391,51.85,75647.15,20.4,-0.01639,2e-05,1.78287]
[1779850248426,51.85,75647.13,20.4,-0.01639,2e-05,1.78296]
[1779850249735,51.85,75647.13,20.4,-0.01639,2e-05,1.78296]
[1779850249836,51.85,75647.33,20.4,-0.01639,2e-05,1.78266]
[1779850251494,51.85,75647.33,20.5,-0.01639,2e-05,1.78266]
[1779850257490,51.85,75642.23,20.5,-0.01648,2e-05,1.79152]
[1779850258898,51.85,75642.23,20.5,-0.01648,2e-05,1.79152]
[1779850269577,51.85,75640.92,20.5,-0.01651,2e-05,1.79413]
[1779850274612,51.85,75636.87,20.5,-0.01658,2e-05,1.801]
[1779850279647,51.85,75636.45,20.5,-0.01659,2e-05,1.80178]
[1779850285689,51.85,75638.3,20.5,-0.01656,2e-05,1.7988]
[1779850290723,51.85,75639.95,20.5,-0.01653,2e-05,1.79615]
[1779850291731,51.85,75649.3,20.5,-0.01634,2e-05,1.77783]
[1779850292597,51.85,75649.3,20.5,-0.01634,2e-05,1.77783]
[1779850293889,51.85,75655.58,20.5,-0.01623,2e-05,1.76752]
[1779850294271,51.85,75657.31,20.5,-0.0162,2e-05,1.76474]
[1779850294685,51.85,75657.31,20.5,-0.0162,2e-05,1.76474]
[1779850295094,51.86,75657.33,20.5,-0.0162,2e-05,1.76479]
[1779850295163,51.86,75657.33,20.5,-0.0162,2e-05,1.76479]
[1779850304822,51.86,75651.32,20.5,-0.01631,2e-05,1.7754]
[1779850310864,51.86,75652.97,20.5,-0.01629,2e-05,1.77306]
[1779850315118,51.86,75655.7,20.5,-0.01624,2e-05,1.76882]
[1779850315416,51.86,75655.7,20.5,-0.01624,2e-05,1.76882]
[1779850320934,51.87,75663.18,20.5,-0.01611,2e-05,1.75702]
[1779850325969,51.87,75664.58,20.5,-0.01609,2e-05,1.75519]
[1779850326961,51.87,75664.58,20.5,-0.01609,2e-05,1.75519]
[1779850327554,51.87,75664.76,20.5,-0.01609,2e-05,1.75499]
[1779850336041,51.88,75664.31,20.5,-0.01611,2e-05,1.75667]
[1779850341076,51.88,75664.23,20.5,-0.01611,2e-05,1.75727]
[1779850346113,51.88,75664.39,20.5,-0.01612,2e-05,1.75747]
[1779850347334,51.88,75664.39,20.5,-0.01612,2e-05,1.75747]
[1779850350994,51.89,75675.41,20.5,-0.01592,2e-05,1.73979]
[1779850358197,51.89,75676.32,20.5,-0.0159,2e-05,1.73668]
[1779850363232,51.9,75676.21,20.5,-0.01591,2e-05,1.7375]
[1779850368267,51.9,75676.21,20.5,-0.01591,2e-05,1.73813]
[1779850374309,51.91,75677.5,20.5,-0.0159,2e-05,1.73678]
[1779850379344,51.91,75679.13,20.5,-0.01588,2e-05,1.73477]
[1779850384380,51.91,75686.49,20.5,-0.01575,2e-05,1.72353]
[1779850389416,51.92,75692.5,20.5,-0.01566,2e-05,1.71464]
[1779850394451,51.93,75693.96,20.5,-0.01564,2e-05,1.71312]
[1779850399485,51.93,75693.37,20.5,-0.01566,2e-05,1.71488]
[1779850404521,51.94,75695.34,20.5,-0.01563,2e-05,1.71253]
[1779850409556,51.94,75696.04,20.5,-0.01563,2e-05,1.71221]
[1779850414226,51.95,75697.56,20.5,-0.01559,2e-05,1.70786]
[1779850419625,51.95,75696.74,20.5,-0.01561,2e-05,1.70999]
[1779850424661,51.96,75697.81,20.5,-0.0156,2e-05,1.70906]
[1779850429696,51.96,75700.42,20.5,-0.01557,2e-05,1.70566]
[1779850434732,51.97,75701.38,20.5,-0.01556,2e-05,1.70493]
[1779850439767,51.97,75701.59,20.5,-0.01556,2e-05,1.7054]
[1779850444802,52.01,75693.59,20.5,-0.01576,2e-05,1.72362]
[1779850450844,52.06,75694.15,20.5,-0.01582,2e-05,1.7298]
[1779850455879,52.07,75696.46,20.5,-0.01581,2e-05,1.72869]
[1779850462928,52.08,75694.38,20.5,-0.01586,2e-05,1.73285]
[1779850467963,52.08,75695.87,20.5,-0.01584,2e-05,1.731]
[1779850472998,52.09,75696.16,20.5,-0.01581,2e-05,1.72836]
[1779850479057,52.09,75696.24,20.5,-0.01582,2e-05,1.72896]
[1779850487117,52.1,75695.22,20.5,-0.01585,2e-05,1.73156]
[1779850492152,52.1,75693.63,20.5,-0.01588,2e-05,1.73472]
[1779850497187,52.11,75693.81,20.5,-0.01589,2e-05,1.73511]
[1779850502222,52.11,75695.08,20.5,-0.01587,2e-05,1.73363]
[1779850504132,52.11,75695.08,20.5,-0.01587,2e-05,1.73363]
[1779850513299,52.12,75695.42,20.5,-0.01588,2e-05,1.73438]
[1779850519344,52.12,75695.49,20.5,-0.01588,2e-05,1.73495]
[1779850524376,52.13,75700.76,20.5,-0.0158,2e-05,1.72704]
[1779850529411,52.13,75701.04,20.5,-0.0158,2e-05,1.72723]
[1779850534446,52.13,75703.31,20.5,-0.01574,2e-05,1.72148]
[1779850539481,52.14,75705.26,20.5,-0.01572,2e-05,1.71901]
[1779850544516,52.14,75707.83,20.5,-0.01568,2e-05,1.71556]
[1779850549551,52.15,75708.34,20.5,-0.01568,2e-05,1.71543]
[1779850554586,52.15,75705.23,20.5,-0.01574,2e-05,1.72107]
[1779850559621,52.16,75705.29,20.5,-0.01574,2e-05,1.72159]
[1779850563662,52.16,75705.29,20.5,-0.01574,2e-05,1.72159]
[1779850572712,52.17,75705.29,20.5,-0.01576,2e-05,1.72318]
[1779850580670,52.17,75705.72,20.5,-0.01576,2e-05,1.72274]
[1779850585803,52.18,75705.89,20.5,-0.01577,2e-05,1.72377]
[1779850590837,52.18,75705.72,20.5,-0.01578,2e-05,1.72463]
[1779850594715,52.18,75704.11,20.5,-0.01578,2e-05,1.72482]
[1779850594842,52.18,75704.11,20.5,-0.01578,2e-05,1.72482]
[1779850595174,52.18,75704.11,20.5,-0.01578,2e-05,1.72482]
[1779850595184,52.18,75704.11,20.5,-0.01578,2e-05,1.72482]
[1779850600908,52.19,75708.44,20.5,-0.01572,2e-05,1.71873]
[1779850606950,52.19,75709.12,20.5,-0.01571,2e-05,1.71841]
[1779850611985,52.2,75717.17,20.5,-0.01558,2e-05,1.70621]
[1779850617020,52.22,75718.78,20.5,-0.01559,2e-05,1.70715]
[1779850622059,52.23,75718.25,20.5,-0.01561,2e-05,1.70875]
[1779850627094,52.23,75718.13,20.5,-0.01562,2e-05,1.70969]
[1779850632129,52.24,75713.4,20.5,-0.01571,2e-05,1.71797]
[1779850637164,52.24,75712.9,20.5,-0.01572,2e-05,1.71944]
[1779850643205,52.25,75712.29,20.5,-0.01574,2e-05,1.72121]
[1779850649248,52.25,75713.58,20.5,-0.01573,2e-05,1.71993]
[1779850654300,52.26,75717.19,20.5,-0.01565,2e-05,1.7121]
[1779850660343,52.26,75718.17,20.5,-0.01564,2e-05,1.71156]
[1779850665377,52.27,75718.2,20.5,-0.01565,2e-05,1.71223]
[1779850670413,52.27,75718.06,20.5,-0.01566,2e-05,1.71317]
[1779850675449,52.28,75718.65,20.5,-0.01566,2e-05,1.71294]
[1779850680484,52.28,75719.09,20.5,-0.01566,2e-05,1.71295]
[1779850685518,52.29,75720.84,20.5,-0.01564,2e-05,1.71087]
[1779850690554,52.29,75720.8,20.5,-0.01565,2e-05,1.71167]
[1779850695589,52.3,75720.18,20.5,-0.01566,2e-05,1.71337]
[1779850700624,52.3,75720.07,20.5,-0.01567,2e-05,1.71425]
[1779850705660,52.31,75720.87,20.5,-0.01567,2e-05,1.71367]
[1779850710696,52.31,75720.17,20.5,-0.01569,2e-05,1.71547]
[1779850715731,52.32,75723.94,20.5,-0.0156,2e-05,1.70743]
[1779850720766,52.32,75723.06,20.5,-0.01563,2e-05,1.70958]
[1779850725801,52.33,75717.0,20.5,-0.01574,2e-05,1.71995]
[1779850730836,52.33,75717.37,20.5,-0.01574,2e-05,1.72]
[1779850735873,52.33,75716.44,20.5,-0.01576,2e-05,1.72214]
[1779850739043,52.34,75716.2,20.5,-0.01577,2e-05,1.72278]
[1779850739057,52.34,75716.2,20.5,-0.01577,2e-05,1.72278]
[1779850740441,52.34,75703.51,20.5,-0.01599,2e-05,1.74343]
[1779850741054,52.34,75703.51,20.5,-0.01599,2e-05,1.74343]
[1779850742427,52.34,75703.71,20.5,-0.01599,2e-05,1.7432]
[1779850747537,52.34,75707.86,20.5,-0.01593,2e-05,1.73712]
[1779850757021,52.35,75707.88,20.5,-0.01594,2e-05,1.73814]
[1779850762056,52.35,75714.11,20.5,-0.01583,2e-05,1.72869]
[1779850767091,52.36,75719.39,20.5,-0.01575,2e-05,1.72088]
[1779850767760,52.36,75719.39,20.5,-0.01575,2e-05,1.72088]
[1779850773133,52.36,75720.39,20.5,-0.01572,2e-05,1.71737]
[1779850781189,52.37,75720.3,20.5,-0.01573,2e-05,1.71864]
[1779850784771,52.37,75716.68,20.5,-0.0158,2e-05,1.72484]
[1779850790253,52.38,75717.96,20.5,-0.01578,2e-05,1.72357]
[1779850795288,52.38,75725.08,20.5,-0.01567,2e-05,1.71289]
[1779850797747,52.38,75728.99,20.5,-0.0156,2e-05,1.70697]
[1779850797812,52.38,75728.99,20.5,-0.0156,2e-05,1.70697]
[1779850797966,52.38,75728.99,20.5,-0.0156,2e-05,1.70697]
[1779850798371,52.39,75751.58,20.5,-0.01522,2e-05,1.67154]
[1779850798746,52.39,75751.58,20.5,-0.01522,2e-05,1.67154]
[1779850799176,52.39,75751.58,20.5,-0.01522,2e-05,1.67154]
[1779850799400,52.4,75762.68,20.5,-0.01506,2e-05,1.65642]
[1779850799926,52.4,75762.68,20.5,-0.01506,2e-05,1.65642]
[1779850799934,52.4,75762.68,20.5,-0.01506,2e-05,1.65642]
[1779850801085,52.4,75765.29,20.5,-0.01502,2e-05,1.65262]
[1779850803725,52.44,75764.99,20.5,-0.01508,2e-05,1.65824]
[1779850809388,52.53,75769.82,20.5,-0.01515,2e-05,1.66494]
[1779850815432,52.57,75768.18,20.5,-0.01523,2e-05,1.67278]
[1779850820022,52.58,75767.08,20.5,-0.01526,2e-05,1.67535]
[1779850824495,52.6,75749.73,20.5,-0.01558,2e-05,1.70541]
[1779850827516,52.6,75738.77,20.5,-0.01578,2e-05,1.72327]
[1779850832552,52.6,75736.36,20.5,-0.0158,2e-05,1.72503]
[1779850837587,52.61,75736.96,20.5,-0.0158,2e-05,1.72461]
[1779850842623,52.61,75737.62,20.5,-0.01579,2e-05,1.72408]
[1779850847658,52.61,75735.14,20.5,-0.01584,2e-05,1.72852]
[1779850852693,52.62,75735.33,20.5,-0.01584,2e-05,1.72868]
[1779850857728,52.62,75736.42,20.5,-0.01583,2e-05,1.7274]
[1779850862763,52.62,75738.57,20.5,-0.01579,2e-05,1.72449]
[1779850867798,52.63,75740.77,20.5,-0.01576,2e-05,1.72152]
[1779850872833,52.63,75739.93,20.5,-0.01578,2e-05,1.72342]
[1779850877868,52.63,75743.45,20.5,-0.01573,2e-05,1.71838]
[1779850882903,52.64,75751.53,20.5,-0.0156,2e-05,1.70627]
[1779850887940,52.64,75751.64,20.5,-0.0156,2e-05,1.70681]
[1779850892975,52.65,75752.86,20.5,-0.01556,2e-05,1.70286]
[1779850898010,52.65,75752.89,20.5,-0.01557,2e-05,1.70354]
[1779850903045,52.66,75752.66,20.5,-0.01558,2e-05,1.70458]
[1779850908080,52.66,75750.69,20.5,-0.01562,2e-05,1.70835]
[1779850913115,52.67,75749.8,20.5,-0.01565,2e-05,1.71036]
[1779850918150,52.67,75746.85,20.5,-0.0157,2e-05,1.71561]
[1779850923185,52.67,75743.4,20.5,-0.01577,2e-05,1.72164]
[1779850928220,52.68,75743.49,20.5,-0.01577,2e-05,1.72198]
[1779850933254,52.68,75737.99,20.5,-0.01587,2e-05,1.73121]
[1779850937972,52.68,75737.54,20.5,-0.01588,2e-05,1.73223]
[1779850938523,52.68,75737.54,20.5,-0.01588,2e-05,1.73223]
[1779850944332,52.69,75741.75,20.5,-0.01582,2e-05,1.72613]
[1779850948362,52.69,75752.08,20.5,-0.01564,2e-05,1.71015]
[1779850953397,52.69,75752.73,20.5,-0.01561,2e-05,1.707]
[1779850959439,52.7,75753.01,20.5,-0.01562,2e-05,1.70728]
[1779850964474,52.7,75751.89,20.5,-0.01564,2e-05,1.70961]
[1779850969509,52.71,75753.35,20.5,-0.01562,2e-05,1.70786]
[1779850974544,52.71,75766.26,20.5,-0.01541,2e-05,1.68815]
[1779850976764,52.71,75770.71,20.5,-0.01534,2e-05,1.6815]
[1779850982602,52.72,75782.65,20.5,-0.01515,2e-05,1.66394]
[1779850987637,52.73,75783.99,20.5,-0.01514,2e-05,1.66286]
[1779850992672,52.73,75790.6,20.5,-0.01504,2e-05,1.65368]
[1779850997340,52.74,75790.16,20.5,-0.01506,2e-05,1.65525]
[1779850997412,52.74,75790.16,20.5,-0.01506,2e-05,1.65525]
[1779850998034,52.74,75807.78,20.5,-0.01477,2e-05,1.62873]
[1779851000788,52.76,75809.34,20.5,-0.01477,2e-05,1.62902]
[1779851006776,52.9,75814.81,20.5,-0.0149,2e-05,1.64118]
[1779851008489,52.9,75814.81,20.5,-0.0149,2e-05,1.64118]
[1779851008491,52.9,75814.81,20.5,-0.0149,2e-05,1.64118]
[1779851013988,53.0,75814.84,20.5,-0.01502,2e-05,1.6524]
[1779851015144,53.01,75815.0,20.5,-0.01505,2e-05,1.65438]
[1779851020874,53.04,75816.6,20.5,-0.01506,2e-05,1.65541]
[1779851025912,53.09,75817.32,20.5,-0.01512,2e-05,1.66143]
[1779851030948,53.09,75819.77,20.5,-0.01509,2e-05,1.65872]
[1779851035983,53.1,75820.78,20.5,-0.01508,2e-05,1.65822]
[1779851041018,53.12,75824.62,20.5,-0.01505,2e-05,1.65532]
[1779851046053,53.2,75828.2,20.5,-0.01511,2e-05,1.66083]
[1779851051088,53.21,75828.14,20.5,-0.01512,2e-05,1.66194]
[1779851056072,53.22,75832.63,20.5,-0.01508,2e-05,1.65776]
[1779851058393,53.23,75838.59,20.5,-0.01498,2e-05,1.64909]
[1779851064188,53.3,75840.79,20.5,-0.01506,2e-05,1.65668]
[1779851069225,53.32,75835.25,20.5,-0.01518,2e-05,1.66794]
[1779851074258,53.33,75828.61,20.5,-0.01528,2e-05,1.67631]
[1779851079293,53.33,75828.08,20.5,-0.0153,2e-05,1.67795]
[1779851083514,53.34,75827.63,20.5,-0.01531,2e-05,1.67913]
[1779851085335,53.34,75810.58,20.5,-0.0156,2e-05,1.70598]
[1779851090370,53.34,75806.07,20.5,-0.01568,2e-05,1.71356]
[1779851095769,53.35,75803.78,20.5,-0.01572,2e-05,1.71753]
[1779851099434,53.35,75815.96,20.5,-0.01552,2e-05,1.69902]
[1779851099932,53.35,75815.96,20.5,-0.01552,2e-05,1.69902]
[1779851099964,53.35,75815.96,20.5,-0.01552,2e-05,1.69902]
[1779851099974,53.35,75815.96,20.5,-0.01552,2e-05,1.69902]
[1779851099984,53.35,75815.96,20.5,-0.01552,2e-05,1.69902]
[1779851109504,53.36,75824.68,20.5,-0.01539,2e-05,1.687]
[1779851113502,53.36,75819.79,20.5,-0.01548,2e-05,1.69503]
[1779851119574,53.37,75818.04,20.5,-0.01552,2e-05,1.69874]
[1779851124609,53.37,75820.39,20.5,-0.01549,2e-05,1.69581]
[1779851129644,53.38,75826.14,20.5,-0.0154,2e-05,1.68764]
[1779851134678,53.39,75835.58,20.5,-0.01523,2e-05,1.67123]
[1779851139713,53.39,75837.28,20.5,-0.01521,2e-05,1.66955]
[1779851144749,53.4,75836.37,20.5,-0.01524,2e-05,1.67188]
[1779851149784,53.4,75850.13,20.5,-0.01502,2e-05,1.65181]
[1779851154820,53.41,75852.86,20.5,-0.01499,2e-05,1.64875]
[1779851159855,53.42,75854.65,20.5,-0.01497,2e-05,1.64734]
[1779851164912,53.43,75846.3,20.5,-0.01512,2e-05,1.66109]
[1779851169944,53.44,75837.54,20.5,-0.01527,2e-05,1.67537]
[1779851174979,53.44,75836.51,20.5,-0.0153,2e-05,1.67778]
[1779851180015,53.45,75842.31,20.5,-0.01521,2e-05,1.66973]
[1779851185049,53.45,75844.24,20.5,-0.01519,2e-05,1.66765]
[1779851190084,53.46,75845.07,20.5,-0.01519,2e-05,1.66728]
[1779851195119,53.47,75844.91,20.5,-0.01517,2e-05,1.66573]
[1779851198362,53.47,75848.75,20.5,-0.01512,2e-05,1.66025]
[1779851198544,53.47,75848.75,20.5,-0.01512,2e-05,1.66025]
[1779851199195,53.47,75849.34,20.5,-0.01511,2e-05,1.65954]
[1779851199484,53.47,75849.34,20.5,-0.01511,2e-05,1.65954]
[1779851200085,53.47,75849.44,20.5,-0.01511,2e-05,1.65959]
[1779851200103,53.47,75849.44,20.5,-0.01511,2e-05,1.65959]
[1779851205189,53.48,75854.85,20.5,-0.01503,2e-05,1.65256]
[1779851207007,53.48,75858.42,20.5,-0.01498,2e-05,1.64736]
[1779851207910,53.48,75858.75,20.5,-0.01497,2e-05,1.64707]
[1779851213245,53.47,75856.69,20.5,-0.01499,2e-05,1.64844]
[1779851218280,53.46,75851.0,20.5,-0.01506,2e-05,1.65555]
[1779851219526,53.46,75851.0,20.5,-0.01506,2e-05,1.65555]
[1779851219875,53.46,75851.05,20.5,-0.01506,2e-05,1.65517]
[1779851225330,53.46,75845.46,20.5,-0.01516,2e-05,1.66481]
[1779851225945,53.46,75845.46,20.5,-0.01516,2e-05,1.66481]
[1779851231372,53.47,75843.48,20.5,-0.01521,2e-05,1.66891]
[1779851236407,53.48,75842.46,20.5,-0.01523,2e-05,1.67133]
[1779851241441,53.48,75843.13,20.5,-0.01523,2e-05,1.67115]
[1779851246477,53.49,75852.41,20.5,-0.01509,2e-05,1.65785]
[1779851251512,53.5,75855.35,20.5,-0.01503,2e-05,1.65168]
[1779851258561,53.51,75854.59,20.5,-0.01506,2e-05,1.65424]
[1779851263596,53.51,75855.26,20.5,-0.01505,2e-05,1.65421]
[1779851268631,53.52,75854.77,20.5,-0.01507,2e-05,1.65594]
[1779851272234,53.52,75855.42,20.5,-0.01507,2e-05,1.65553]
[1779851272658,53.53,75856.1,20.5,-0.01506,2e-05,1.65469]
[1779851277694,53.51,75857.18,20.5,-0.01503,2e-05,1.65151]
[1779851282728,53.5,75862.42,20.5,-0.01493,2e-05,1.64211]
[1779851287764,53.49,75858.14,20.5,-0.01498,2e-05,1.64713]
[1779851292575,53.49,75858.16,20.5,-0.01497,2e-05,1.64621]
[1779851292799,53.48,75858.19,20.5,-0.01496,2e-05,1.64557]
[1779851295974,53.49,75857.18,20.5,-0.01498,2e-05,1.64752]
[1779851295991,53.49,75857.11,20.5,-0.01499,2e-05,1.64783]
[1779851301862,53.48,75856.81,20.5,-0.01498,2e-05,1.647]
[1779851303460,53.48,75854.96,20.5,-0.015,2e-05,1.6495]
[1779851303876,53.48,75852.08,20.5,-0.01505,2e-05,1.65357]
[1779851306712,53.48,75852.48,20.5,-0.01505,2e-05,1.65336]
[1779851306897,53.48,75851.96,20.5,-0.01506,2e-05,1.65435]
[1779851310650,53.47,75852.44,20.5,-0.01504,2e-05,1.65269]
[1779851310752,53.47,75852.44,20.5,-0.01504,2e-05,1.65238]
[1779851312222,53.47,75852.44,20.5,-0.01504,2e-05,1.65238]
[1779851312521,53.47,75852.44,20.5,-0.01504,2e-05,1.65238]
[1779851313137,53.47,75852.18,20.5,-0.01502,2e-05,1.65049]
[1779851313409,53.47,75852.18,20.5,-0.01502,2e-05,1.65049]
[1779851315561,53.48,75851.29,20.5,-0.01504,2e-05,1.65224]
[1779851315960,53.48,75851.79,20.5,-0.01503,2e-05,1.65168]
[1779851320995,53.47,75851.85,20.5,-0.01502,2e-05,1.65007]
[1779851326030,53.45,75851.86,20.5,-0.015,2e-05,1.64827]
[1779851331065,53.44,75854.52,20.5,-0.01494,2e-05,1.64278]
[1779851332339,53.44,75854.52,20.5,-0.01494,2e-05,1.64278]
[1779851332423,53.44,75853.92,20.5,-0.01495,2e-05,1.6434]
[1779851335346,53.45,75854.65,20.5,-0.01494,2e-05,1.64273]
[1779851341136,53.46,75856.23,20.5,-0.01493,2e-05,1.6419]
[1779851346171,53.46,75856.45,20.5,-0.01494,2e-05,1.64263]
[1779851351206,53.47,75856.73,20.5,-0.01494,2e-05,1.64329]
[1779851356241,53.48,75849.79,20.5,-0.01507,2e-05,1.65486]
[1779851363290,53.49,75844.65,20.5,-0.01517,2e-05,1.66395]
[1779851369332,53.49,75844.79,20.5,-0.01517,2e-05,1.66479]
[1779851370339,53.5,75833.11,20.5,-0.01537,2e-05,1.68287]
[1779851375375,53.5,75824.93,20.5,-0.01549,2e-05,1.69343]
[1779851384204,53.51,75825.25,20.5,-0.01549,2e-05,1.69393]
[1779851386428,53.51,75820.27,20.5,-0.01558,2e-05,1.70189]
[1779851389370,53.51,75821.07,20.5,-0.01557,2e-05,1.70099]
[1779851391268,53.51,75816.35,20.5,-0.01565,2e-05,1.70855]
[1779851391373,53.51,75816.35,20.5,-0.01565,2e-05,1.70855]
[1779851396410,53.52,75816.68,20.5,-0.01565,2e-05,1.70851]
[1779851398544,53.52,75821.79,20.5,-0.01557,2e-05,1.70078]
[1779851399993,53.52,75820.56,20.5,-0.01559,2e-05,1.70281]
[1779851399996,53.52,75820.56,20.5,-0.01559,2e-05,1.70281]
[1779851400032,53.52,75820.56,20.5,-0.01559,2e-05,1.70281]
[1779851400509,53.52,75820.41,20.5,-0.01559,2e-05,1.70316]
[1779851405590,53.52,75815.21,20.5,-0.01569,2e-05,1.71189]
[1779851411632,53.53,75814.81,20.5,-0.0157,2e-05,1.7131]
[1779851413501,53.53,75814.81,20.5,-0.0157,2e-05,1.7131]
[1779851416060,53.53,75810.0,20.5,-0.01579,2e-05,1.7209]
[1779851416077,53.53,75809.88,20.5,-0.01579,2e-05,1.72117]
[1779851417036,53.53,75809.88,20.5,-0.01579,2e-05,1.72117]
[1779851418427,53.53,75808.83,20.5,-0.0158,2e-05,1.72246]
[1779851418681,53.52,75800.91,20.5,-0.01593,2e-05,1.73447]
[1779851423716,53.53,75792.92,20.5,-0.01607,2e-05,1.74731]
[1779851426650,53.53,75792.71,20.5,-0.01608,2e-05,1.74772]
[1779851428539,53.53,75809.18,20.5,-0.0158,2e-05,1.72186]
[1779851429434,53.53,75813.49,20.5,-0.01572,2e-05,1.7152]
[1779851429745,53.53,75813.49,20.5,-0.01572,2e-05,1.7152]
[1779851430446,53.53,75811.71,20.5,-0.01575,2e-05,1.71808]
[1779851430765,53.53,75811.87,20.5,-0.01575,2e-05,1.71793]
[1779851435801,53.52,75817.17,20.5,-0.01562,2e-05,1.70483]
[1779851436216,53.52,75817.17,20.5,-0.01562,2e-05,1.70483]
[1779851436475,53.52,75817.17,20.5,-0.01562,2e-05,1.70483]
[1779851448388,53.49,75817.18,20.5,-0.01558,2e-05,1.70169]
[1779851456949,53.46,75816.75,20.5,-0.01554,2e-05,1.69737]
[1779851461984,53.45,75816.69,20.5,-0.01552,2e-05,1.69558]
[1779851467783,53.44,75817.38,20.5,-0.01549,2e-05,1.69302]
[1779851473062,53.42,75817.64,20.5,-0.01546,2e-05,1.69005]
[1779851480114,53.4,75818.33,20.5,-0.01542,2e-05,1.68645]
[1779851486157,53.39,75817.26,20.5,-0.01542,2e-05,1.68595]
[1779851491192,53.37,75816.85,20.5,-0.01538,2e-05,1.68173]
[1779851497234,53.36,75813.84,20.5,-0.0154,2e-05,1.68426]
[1779851502269,53.34,75812.53,20.5,-0.01541,2e-05,1.68451]
[1779851503497,53.34,75812.53,20.5,-0.01541,2e-05,1.68451]
[1779851505663,53.34,75797.99,20.5,-0.01564,2e-05,1.70637]
[1779851505737,53.34,75798.48,20.5,-0.01563,2e-05,1.70521]
[1779851511336,53.34,75798.43,20.5,-0.01564,2e-05,1.70602]
[1779851516371,53.35,75797.95,20.5,-0.01565,2e-05,1.70736]
[1779851521406,53.35,75797.81,20.5,-0.01566,2e-05,1.70818]
[1779851526441,53.35,75795.52,20.5,-0.01571,2e-05,1.71235]
[1779851531481,53.36,75794.74,20.5,-0.01573,2e-05,1.71413]
[1779851536516,53.36,75793.21,20.5,-0.01576,2e-05,1.71706]
[1779851544572,53.37,75793.5,20.5,-0.01576,2e-05,1.71744]
[1779851548961,53.37,75792.74,20.5,-0.01578,2e-05,1.71895]
[1779851549591,53.37,75792.64,20.5,-0.01578,2e-05,1.71921]
[1779851556656,53.38,75793.02,20.5,-0.01576,2e-05,1.71667]
[1779851561691,53.38,75786.18,20.5,-0.01588,2e-05,1.72791]
[1779851566725,53.38,75785.02,20.5,-0.01591,2e-05,1.73017]
[1779851571761,53.38,75787.53,20.5,-0.01587,2e-05,1.72663]
[1779851576796,53.39,75788.6,20.5,-0.01585,2e-05,1.7254]
[1779851581831,53.39,75788.4,20.5,-0.01586,2e-05,1.72617]
[1779851586866,53.39,75791.52,20.5,-0.01581,2e-05,1.72173]
[1779851591902,53.4,75791.38,20.5,-0.01582,2e-05,1.72244]
[1779851596937,53.4,75791.47,20.5,-0.01583,2e-05,1.72278]
[1779851603986,53.41,75791.83,20.5,-0.01583,2e-05,1.72287]
[1779851609021,53.41,75797.22,20.5,-0.01574,2e-05,1.71491]
[1779851614056,53.41,75796.43,20.5,-0.01574,2e-05,1.71394]
[1779851619091,53.42,75787.93,20.5,-0.01589,2e-05,1.7278]
[1779851624126,53.42,75785.8,20.5,-0.01593,2e-05,1.73159]
[1779851629161,53.42,75784.68,20.5,-0.01595,2e-05,1.73377]
[1779851634196,53.42,75785.07,20.5,-0.01595,2e-05,1.73355]
[1779851639231,53.43,75785.7,20.5,-0.01594,2e-05,1.73296]
[1779851644266,53.43,75779.01,20.5,-0.01606,2e-05,1.74394]
[1779851649301,53.43,75780.29,20.5,-0.01604,2e-05,1.74223]
[1779851654336,53.43,75781.04,20.5,-0.01603,2e-05,1.74138]
[1779851659371,53.44,75780.52,20.5,-0.01605,2e-05,1.7426]
[1779851665413,53.44,75780.35,20.5,-0.01605,2e-05,1.74327]
[1779851668228,53.44,75780.5,20.5,-0.01605,2e-05,1.7431]
[1779851674113,53.44,75781.75,20.5,-0.01601,2e-05,1.73875]
[1779851679511,53.45,75782.86,20.5,-0.016,2e-05,1.7375]
[1779851684548,53.45,75782.76,20.5,-0.016,2e-05,1.73802]
[1779851690593,53.45,75784.66,20.5,-0.01597,2e-05,1.73544]
[1779851696635,53.45,75783.36,20.5,-0.016,2e-05,1.73792]
[1779851699998,53.46,75783.11,20.5,-0.01601,2e-05,1.73846]
[1779851700075,53.46,75783.11,20.5,-0.01601,2e-05,1.73846]
[1779851700152,53.46,75783.11,20.5,-0.01601,2e-05,1.73846]
[1779851700516,53.46,75782.78,20.5,-0.01601,2e-05,1.73905]
[1779851700570,53.46,75782.78,20.5,-0.01601,2e-05,1.73905]
[1779851705698,53.46,75781.98,20.5,-0.01603,2e-05,1.74069]
[1779851710733,53.46,75783.23,20.5,-0.01601,2e-05,1.73903]
[1779851715768,53.46,75787.81,20.5,-0.01594,2e-05,1.73212]
[1779851719585,53.46,75781.16,20.5,-0.01605,2e-05,1.74287]
[1779851719800,53.46,75781.16,20.5,-0.01605,2e-05,1.74287]
[1779851719870,53.46,75781.16,20.5,-0.01605,2e-05,1.74287]
[1779851720008,53.46,75781.16,20.5,-0.01605,2e-05,1.74287]
[1779851720185,53.46,75781.16,20.5,-0.01605,2e-05,1.74287]
[1779851720219,53.46,75744.1,20.5,-0.01671,2e-05,1.80249]
[1779851720575,53.46,75744.1,20.5,-0.01671,2e-05,1.80249]
[1779851720677,53.46,75744.1,20.5,-0.01671,2e-05,1.80249]
[1779851720947,53.46,75744.1,20.5,-0.01671,2e-05,1.80249]
[1779851720957,53.46,75744.1,20.5,-0.01671,2e-05,1.80249]
[1779851721366,53.46,75744.1,20.5,-0.01671,2e-05,1.80249]
[1779851721642,53.46,75734.08,20.5,-0.01689,2e-05,1.81882]
[1779851722722,53.46,75732.85,20.5,-0.01691,2e-05,1.82076]
[1779851723390,53.46,75732.85,20.5,-0.01691,2e-05,1.82076]
[1779851724105,53.46,75733.65,20.5,-0.01689,2e-05,1.81936]
[1779851725751,53.46,75749.65,20.5,-0.0166,2e-05,1.79311]
[1779851731883,53.46,75753.28,20.5,-0.01651,2e-05,1.78418]
[1779851736918,53.46,75762.51,20.5,-0.01635,2e-05,1.76921]
[1779851742960,53.46,75764.76,20.5,-0.01631,2e-05,1.76564]
[1779851747995,53.46,75764.94,20.5,-0.01631,2e-05,1.76541]
[1779851753033,53.46,75765.39,20.5,-0.0163,2e-05,1.76476]
[1779851758308,53.46,75765.59,20.5,-0.0163,2e-05,1.76451]
[1779851764110,53.46,75776.32,20.5,-0.01611,2e-05,1.74761]
[1779851769145,53.46,75778.04,20.5,-0.01609,2e-05,1.74511]
[1779851775188,53.47,75783.47,20.5,-0.016,2e-05,1.73684]
[1779851780224,53.47,75774.66,20.5,-0.01615,2e-05,1.75113]
[1779851785259,53.47,75773.22,20.5,-0.01618,2e-05,1.7536]
[1779851790294,53.47,75773.15,20.5,-0.01618,2e-05,1.75389]
[1779851795330,53.47,75764.65,20.5,-0.01631,2e-05,1.76478]
[1779851797343,53.47,75751.89,20.5,-0.01653,2e-05,1.78534]
[1779851802378,53.47,75753.07,20.5,-0.01651,2e-05,1.78332]
[1779851807414,53.47,75752.97,20.5,-0.01651,2e-05,1.78335]
[1779851812448,53.47,75756.36,20.5,-0.01645,2e-05,1.77773]
[1779851817484,53.47,75757.35,20.5,-0.01643,2e-05,1.77601]
[1779851822519,53.47,75755.43,20.5,-0.01646,2e-05,1.77899]
[1779851827554,53.47,75749.53,20.5,-0.01656,2e-05,1.78827]
[1779851832589,53.46,75750.74,20.5,-0.01654,2e-05,1.78603]
[1779851837624,53.46,75751.98,20.5,-0.01651,2e-05,1.78378]
[1779851842659,53.46,75752.59,20.5,-0.0165,2e-05,1.78254]
[1779851847694,53.46,75751.25,20.5,-0.01652,2e-05,1.78443]
[1779851852729,53.46,75749.86,20.5,-0.01652,2e-05,1.78357]
[1779851859779,53.45,75747.38,20.5,-0.01656,2e-05,1.78715]
[1779851864814,53.45,75748.56,20.5,-0.01653,2e-05,1.78492]
[1779851869849,53.45,75747.55,20.5,-0.01655,2e-05,1.78624]
[1779851874884,53.45,75747.46,20.5,-0.01655,2e-05,1.78608]
[1779851879919,53.45,75748.39,20.5,-0.01653,2e-05,1.78428]
[1779851885962,53.44,75749.15,20.5,-0.01651,2e-05,1.78271]
[1779851890997,53.44,75758.28,20.5,-0.01635,2e-05,1.76778]
[1779851897039,53.44,75757.38,20.5,-0.01636,2e-05,1.76905]
[1779851902075,53.44,75757.79,20.5,-0.01635,2e-05,1.76823]
[1779851907110,53.44,75760.36,20.5,-0.0163,2e-05,1.76396]
[1779851913151,53.44,75761.1,20.5,-0.01626,2e-05,1.75983]
[1779851918188,53.44,75761.04,20.5,-0.01626,2e-05,1.75984]
[1779851923224,53.44,75760.53,20.5,-0.01627,2e-05,1.76057]
[1779851928669,53.44,75760.57,20.5,-0.01627,2e-05,1.76045]
[1779851933718,53.44,75752.28,20.5,-0.01642,2e-05,1.77358]
[1779851939335,53.43,75755.03,20.5,-0.01636,2e-05,1.7689]
[1779851944370,53.43,75754.98,20.5,-0.01636,2e-05,1.7688]
[1779851949404,53.43,75755.27,20.5,-0.01636,2e-05,1.76816]
[1779851955447,53.43,75754.86,20.5,-0.01636,2e-05,1.76859]
[1779851961490,53.43,75761.33,20.5,-0.01625,2e-05,1.75807]
[1779851966382,53.43,75760.94,20.5,-0.01625,2e-05,1.75862]
[1779851972567,53.43,75761.12,20.5,-0.01622,2e-05,1.75536]
[1779851977602,53.43,75761.05,20.5,-0.01622,2e-05,1.75538]
[1779851982636,53.43,75761.5,20.5,-0.01621,2e-05,1.75456]
[1779851987672,53.43,75761.97,20.5,-0.0162,2e-05,1.75372]
[1779851994720,53.42,75761.46,20.5,-0.01621,2e-05,1.75439]
[1779851999756,53.42,75760.61,20.5,-0.01623,2e-05,1.75566]
[1779852002209,53.42,75742.18,20.5,-0.01655,2e-05,1.78528]
[1779852007825,53.42,75740.12,20.5,-0.01658,2e-05,1.78817]
[1779852012860,53.42,75738.13,20.5,-0.01661,2e-05,1.79106]
[1779852017895,53.42,75737.93,20.5,-0.01661,2e-05,1.79104]
[1779852020602,53.42,75737.63,20.5,-0.01662,2e-05,1.79146]
[1779852020632,53.42,75737.63,20.5,-0.01662,2e-05,1.79146]
[1779852020700,53.42,75737.63,20.5,-0.01662,2e-05,1.79146]
[1779852021211,53.42,75738.28,20.5,-0.01661,2e-05,1.79033]
[1779852025952,53.41,75727.44,20.5,-0.0168,2e-05,1.80756]
[1779852026879,53.41,75727.44,20.5,-0.0168,2e-05,1.80756]
[1779852033001,53.41,75726.86,20.5,-0.01677,2e-05,1.80499]
[1779852039044,53.41,75730.41,20.5,-0.0167,2e-05,1.79872]
[1779852044079,53.4,75739.64,20.5,-0.01654,2e-05,1.78343]
[1779852049115,53.4,75739.75,20.5,-0.01653,2e-05,1.78305]
[1779852055156,53.4,75740.17,20.5,-0.01652,2e-05,1.78215]
[1779852060191,53.4,75737.59,20.5,-0.01657,2e-05,1.78612]
[1779852065226,53.4,75736.16,20.5,-0.01659,2e-05,1.78821]
[1779852068405,53.4,75732.45,20.5,-0.01665,2e-05,1.79415]
[1779852074289,53.39,75731.43,20.5,-0.01667,2e-05,1.79543]
[1779852079324,53.39,75732.12,20.5,-0.01665,2e-05,1.79405]
[1779852084360,53.39,75733.38,20.5,-0.01663,2e-05,1.79178]
[1779852085415,53.39,75733.38,20.5,-0.01663,2e-05,1.79178]
[1779852091409,53.39,75731.21,20.5,-0.01664,2e-05,1.79216]
[1779852096444,53.39,75731.69,20.5,-0.01663,2e-05,1.79117]
[1779852101479,53.39,75732.32,20.5,-0.01661,2e-05,1.78995]
[1779852107521,53.38,75732.86,20.5,-0.0166,2e-05,1.78886]
[1779852113562,53.38,75737.02,20.5,-0.01653,2e-05,1.78191]
[1779852118598,53.38,75737.0,20.5,-0.01653,2e-05,1.78184]
[1779852124640,53.38,75737.23,20.5,-0.01652,2e-05,1.78133]
[1779852129675,53.38,75732.09,20.5,-0.01661,2e-05,1.78953]
[1779852135717,53.38,75730.55,20.5,-0.01664,2e-05,1.79181]
[1779852136484,53.38,75730.55,20.5,-0.01664,2e-05,1.79181]
[1779852141760,53.38,75725.06,20.5,-0.01673,2e-05,1.80049]
[1779852146795,53.38,75726.04,20.5,-0.01671,2e-05,1.79863]
[1779852151829,53.37,75725.73,20.5,-0.01669,2e-05,1.79604]
[1779852156869,53.37,75726.13,20.5,-0.01668,2e-05,1.79517]
[1779852159963,53.37,75725.0,20.5,-0.0167,2e-05,1.79689]
[1779852160144,53.37,75725.0,20.5,-0.0167,2e-05,1.79689]
[1779852166940,53.37,75724.69,20.5,-0.0167,2e-05,1.79709]
[1779852171976,53.37,75725.16,20.5,-0.01669,2e-05,1.79607]
[1779852177012,53.37,75716.35,20.5,-0.01684,2e-05,1.81023]
[1779852184062,53.36,75716.4,20.5,-0.01684,2e-05,1.80968]
[1779852186319,53.36,75716.52,20.5,-0.01684,2e-05,1.80942]
[1779852186495,53.36,75716.52,20.5,-0.01684,2e-05,1.80942]
[1779852192117,53.36,75715.58,20.5,-0.01685,2e-05,1.81052]
[1779852197157,53.36,75715.83,20.5,-0.01684,2e-05,1.8098]
[1779852200269,53.36,75716.02,20.5,-0.01684,2e-05,1.80936]
[1779852206220,53.35,75717.77,20.5,-0.0168,2e-05,1.80606]
[1779852211710,53.35,75716.36,20.5,-0.01682,2e-05,1.80814]
[1779852211720,53.35,75716.36,20.5,-0.01682,2e-05,1.80814]
[1779852212398,53.35,75716.47,20.5,-0.01679,2e-05,1.80504]
[1779852218844,53.35,75728.63,20.5,-0.01657,2e-05,1.785]
[1779852224346,53.35,75737.38,20.5,-0.01642,2e-05,1.7708]
[1779852225776,53.35,75737.38,20.5,-0.01642,2e-05,1.7708]
[1779852231396,53.35,75739.09,20.5,-0.01639,2e-05,1.76805]
[1779852236431,53.35,75737.93,20.5,-0.01641,2e-05,1.76988]
[1779852240063,53.35,75733.18,20.5,-0.01649,2e-05,1.77752]
[1779852240066,53.35,75733.18,20.5,-0.01649,2e-05,1.77752]
[1779852243481,53.35,75715.47,20.5,-0.01681,2e-05,1.80619]
[1779852248518,53.35,75716.75,20.5,-0.01678,2e-05,1.80376]
[1779852251310,53.35,75715.84,20.5,-0.01679,2e-05,1.80512]
[1779852256574,53.34,75716.29,20.5,-0.01678,2e-05,1.804]
[1779852261609,53.34,75715.99,20.5,-0.01678,2e-05,1.8042]
[1779852264218,53.34,75709.69,20.5,-0.0169,2e-05,1.81442]
[1779852267195,53.34,75706.32,20.5,-0.01696,2e-05,1.81973]
[1779852273693,53.34,75703.15,20.5,-0.01698,2e-05,1.82148]
[1779852278728,53.33,75702.21,20.5,-0.01699,2e-05,1.82259]
[1779852284772,53.33,75701.84,20.5,-0.017,2e-05,1.82265]
[1779852285777,53.33,75713.59,20.5,-0.01678,2e-05,1.80324]
[1779852290812,53.33,75720.6,20.5,-0.01665,2e-05,1.79159]
[1779852293832,53.33,75720.68,20.5,-0.01665,2e-05,1.7914]
[1779852298868,53.33,75722.56,20.5,-0.01661,2e-05,1.78815]
[1779852300879,53.33,75722.45,20.5,-0.01662,2e-05,1.7883]
[1779852301345,53.33,75730.51,20.5,-0.01647,2e-05,1.7752]
[1779852302590,53.33,75739.02,20.5,-0.01632,2e-05,1.76146]
[1779852303555,53.33,75738.74,20.5,-0.01633,2e-05,1.76193]
[1779852308698,53.33,75740.6,20.5,-0.01629,2e-05,1.75903]
[1779852309119,53.33,75740.02,20.5,-0.0163,2e-05,1.75998]
[1779852311959,53.33,75752.17,20.5,-0.01609,2e-05,1.74058]
[1779852316995,53.33,75750.82,20.5,-0.01612,2e-05,1.74294]
[1779852320671,53.33,75747.38,20.5,-0.01618,2e-05,1.74853]
[1779852321206,53.33,75747.14,20.5,-0.01618,2e-05,1.74893]
[1779852321227,53.33,75747.14,20.5,-0.01618,2e-05,1.74893]
[1779852321252,53.33,75747.14,20.5,-0.01618,2e-05,1.74893]
[1779852326528,53.33,75756.93,20.5,-0.01601,2e-05,1.73343]
[1779852332106,53.33,75755.35,20.5,-0.01602,2e-05,1.73346]
[1779852337141,53.33,75752.13,20.5,-0.01608,2e-05,1.73879]
[1779852342176,53.33,75751.79,20.5,-0.01609,2e-05,1.73951]
[1779852347214,53.34,75755.37,20.5,-0.01603,2e-05,1.73401]
[1779852352252,53.34,75748.06,20.5,-0.01616,2e-05,1.74586]
[1779852357287,53.34,75747.9,20.5,-0.01616,2e-05,1.74622]
[1779852362322,53.34,75746.98,20.5,-0.01618,2e-05,1.74778]
[1779852367357,53.34,75746.9,20.5,-0.01618,2e-05,1.74798]
[1779852373399,53.34,75746.87,20.5,-0.01618,2e-05,1.74811]
[1779852379440,53.34,75747.78,20.5,-0.01617,2e-05,1.74674]
[1779852384476,53.34,75747.58,20.5,-0.01617,2e-05,1.74712]
[1779852387392,53.34,75748.53,20.5,-0.01615,2e-05,1.74563]
[1779852392532,53.34,75751.15,20.5,-0.01608,2e-05,1.73875]
[1779852398574,53.34,75750.08,20.5,-0.0161,2e-05,1.74061]
[1779852404616,53.34,75749.09,20.5,-0.01612,2e-05,1.74229]
[1779852409650,53.34,75749.49,20.5,-0.01612,2e-05,1.74174]
[1779852414686,53.34,75752.22,20.5,-0.01607,2e-05,1.73748]
[1779852419721,53.34,75753.28,20.5,-0.01605,2e-05,1.73592]
[1779852424779,53.35,75757.14,20.5,-0.01599,2e-05,1.72996]
[1779852429814,53.35,75759.13,20.5,-0.01596,2e-05,1.72702]
[1779852434849,53.35,75760.07,20.5,-0.01594,2e-05,1.72576]
[1779852438425,53.35,75759.74,20.5,-0.01595,2e-05,1.72642]
[1779852446933,53.35,75758.07,20.5,-0.01598,2e-05,1.72947]
[1779852459017,53.36,75758.23,20.5,-0.01596,2e-05,1.72696]
[1779852464053,53.36,75758.43,20.5,-0.01596,2e-05,1.72687]
[1779852468132,53.36,75758.17,20.5,-0.01596,2e-05,1.72733]
[1779852474122,53.36,75751.87,20.5,-0.01608,2e-05,1.73766]
[1779852479159,53.36,75751.79,20.5,-0.01608,2e-05,1.73792]
[1779852482180,53.36,75736.38,20.5,-0.01635,2e-05,1.76266]
[1779852487215,53.36,75735.17,20.5,-0.01637,2e-05,1.76455]
[1779852492255,53.36,75735.32,20.5,-0.01637,2e-05,1.7642]
[1779852497290,53.36,75738.83,20.5,-0.01631,2e-05,1.75846]
[1779852503332,53.36,75734.3,20.5,-0.01638,2e-05,1.76569]
[1779852508368,53.36,75735.12,20.5,-0.01637,2e-05,1.76427]
[1779852513403,53.36,75734.23,20.5,-0.01636,2e-05,1.76283]
[1779852518438,53.36,75737.95,20.5,-0.01629,2e-05,1.75684]
[1779852523863,53.36,75741.2,20.5,-0.01624,2e-05,1.7517]
[1779852529516,53.36,75732.65,20.5,-0.01639,2e-05,1.76546]
[1779852533113,53.36,75734.95,20.5,-0.01635,2e-05,1.76177]
[1779852534195,53.36,75733.53,20.5,-0.01637,2e-05,1.76406]
[1779852535419,53.36,75730.93,20.5,-0.01642,2e-05,1.76826]
[1779852540594,53.36,75726.76,20.5,-0.01649,2e-05,1.77497]
[1779852545630,53.36,75727.6,20.5,-0.01648,2e-05,1.77357]
[1779852548827,53.36,75727.6,20.5,-0.01648,2e-05,1.77357]
[1779852550020,53.36,75727.68,20.5,-0.01648,2e-05,1.77343]
[1779852551447,53.36,75727.78,20.5,-0.01647,2e-05,1.77326]
[1779852558798,53.36,75727.32,20.5,-0.01648,2e-05,1.774]
[1779852560012,53.36,75727.32,20.5,-0.01648,2e-05,1.774]
[1779852563667,53.36,75728.27,20.5,-0.01647,2e-05,1.77247]
[1779852566033,53.36,75728.04,20.5,-0.01647,2e-05,1.77285]
[1779852571813,53.36,75728.22,20.5,-0.01644,2e-05,1.76974]
[1779852576848,53.36,75729.87,20.5,-0.01641,2e-05,1.76712]
[1779852578041,53.36,75729.87,20.5,-0.01641,2e-05,1.76712]
[1779852584076,53.36,75733.69,20.5,-0.01635,2e-05,1.76109]
[1779852589941,53.36,75733.02,20.5,-0.01636,2e-05,1.76235]
[1779852594978,53.36,75734.34,20.5,-0.01634,2e-05,1.76035]
[1779852600017,53.36,75741.22,20.5,-0.01622,2e-05,1.74952]
[1779852605047,53.36,75741.85,20.5,-0.01621,2e-05,1.74872]
[1779852607289,53.37,75741.95,20.5,-0.01621,2e-05,1.74861]
[1779852612732,53.37,75749.41,20.5,-0.01608,2e-05,1.73699]
[1779852618139,53.37,75749.71,20.5,-0.01608,2e-05,1.73681]
[1779852621223,53.37,75749.68,20.5,-0.01608,2e-05,1.73695]
[1779852621235,53.37,75749.68,20.5,-0.01608,2e-05,1.73695]
[1779852621260,53.37,75749.68,20.5,-0.01608,2e-05,1.73695]
[1779852621305,53.37,75749.68,20.5,-0.01608,2e-05,1.73695]
[1779852629216,53.37,75749.32,20.5,-0.01609,2e-05,1.73791]
[1779852634315,53.37,75751.63,20.5,-0.01603,2e-05,1.73155]
[1779852635304,53.37,75754.15,20.5,-0.01598,2e-05,1.72764]
[1779852641300,53.38,75757.9,20.5,-0.01592,2e-05,1.72212]
[1779852646335,53.38,75757.36,20.5,-0.01594,2e-05,1.72326]
[1779852649497,53.38,75755.51,20.5,-0.01597,2e-05,1.72635]
[1779852655398,53.38,75749.93,20.5,-0.01607,2e-05,1.73544]
[1779852661440,53.38,75750.01,20.5,-0.01607,2e-05,1.73548]
[1779852666505,53.38,75750.78,20.5,-0.01606,2e-05,1.73433]
[1779852671151,53.38,75749.46,20.5,-0.01608,2e-05,1.73659]
[1779852671621,53.38,75749.46,20.5,-0.01608,2e-05,1.73661]
[1779852672738,53.38,75745.57,20.5,-0.01615,2e-05,1.74282]
[1779852678559,53.38,75740.94,20.5,-0.01623,2e-05,1.75025]
[1779852685609,53.38,75741.19,20.5,-0.01623,2e-05,1.74989]
[1779852692658,53.39,75741.01,20.5,-0.01621,2e-05,1.74743]
[1779852697693,53.39,75740.26,20.5,-0.01622,2e-05,1.74871]
[1779852703735,53.39,75740.1,20.5,-0.01623,2e-05,1.74906]
[1779852708773,53.39,75739.55,20.5,-0.01624,2e-05,1.75]
[1779852713808,53.39,75740.3,20.5,-0.01622,2e-05,1.74884]
[1779852718843,53.39,75739.77,20.5,-0.01623,2e-05,1.74974]
[1779852723878,53.39,75740.82,20.5,-0.01621,2e-05,1.7481]
[1779852728914,53.39,75740.56,20.5,-0.01622,2e-05,1.74856]
[1779852733949,53.39,75744.71,20.5,-0.01615,2e-05,1.742]
[1779852738984,53.39,75739.37,20.5,-0.01624,2e-05,1.75066]
[1779852748050,53.39,75737.78,20.5,-0.01627,2e-05,1.75324]
[1779852753085,53.39,75736.18,20.5,-0.01627,2e-05,1.75301]
[1779852758127,53.39,75734.96,20.5,-0.0163,2e-05,1.75501]
[1779852763161,53.39,75735.12,20.5,-0.01629,2e-05,1.7548]
[1779852770210,53.39,75735.13,20.5,-0.01629,2e-05,1.75486]
[1779852770963,53.39,75735.13,20.5,-0.01629,2e-05,1.75486]
[1779852771545,53.39,75735.13,20.5,-0.01629,2e-05,1.75486]
[1779852782294,53.39,75734.66,20.5,-0.0163,2e-05,1.75574]
[1779852787328,53.39,75732.76,20.5,-0.01634,2e-05,1.75885]
[1779852792364,53.39,75733.77,20.5,-0.01632,2e-05,1.75727]
[1779852797399,53.39,75732.47,20.5,-0.01634,2e-05,1.75941]
[1779852803441,53.39,75724.95,20.5,-0.01648,2e-05,1.77155]
[1779852808476,53.39,75716.39,20.5,-0.01663,2e-05,1.7853]
[1779852813511,53.39,75712.63,20.5,-0.01667,2e-05,1.7884]
[1779852818546,53.39,75711.22,20.5,-0.01669,2e-05,1.7905]
[1779852823581,53.39,75710.08,20.5,-0.01671,2e-05,1.79214]
[1779852828616,53.39,75710.47,20.5,-0.0167,2e-05,1.79129]
[1779852833650,53.39,75710.7,20.5,-0.0167,2e-05,1.79069]
[1779852835120,53.39,75710.7,20.5,-0.0167,2e-05,1.79069]
[1779852842714,53.38,75710.68,20.5,-0.01669,2e-05,1.79027]
[1779852847749,53.38,75707.13,20.5,-0.01675,2e-05,1.79584]
[1779852852784,53.38,75708.47,20.5,-0.01673,2e-05,1.79339]
[1779852857819,53.38,75708.06,20.5,-0.01673,2e-05,1.79381]
[1779852859549,53.38,75708.06,20.5,-0.01673,2e-05,1.79381]
[1779852864868,53.38,75710.81,20.5,-0.01668,2e-05,1.789]
[1779852869903,53.37,75710.02,20.5,-0.01669,2e-05,1.79009]
[1779852874938,53.37,75707.64,20.5,-0.01671,2e-05,1.7909]
[1779852879972,53.37,75707.85,20.5,-0.0167,2e-05,1.79035]
[1779852883333,53.37,75707.85,20.5,-0.0167,2e-05,1.79035]
[1779852884672,53.37,75707.86,20.5,-0.0167,2e-05,1.79021]
[1779852895084,53.37,75712.08,20.5,-0.01662,2e-05,1.7829]
[1779852900119,53.37,75710.94,20.5,-0.01664,2e-05,1.78461]
[1779852905155,53.37,75709.5,20.5,-0.01666,2e-05,1.7868]
[1779852911200,53.36,75707.17,20.5,-0.0167,2e-05,1.79036]
[1779852913213,53.36,75695.25,20.5,-0.01691,2e-05,1.80979]
[1779852917321,53.36,75694.25,20.5,-0.01693,2e-05,1.8112]
[1779852917795,53.36,75691.91,20.5,-0.01697,2e-05,1.81498]
[1779852918349,53.36,75664.2,20.5,-0.01748,2e-05,1.86105]
[1779852919263,53.36,75652.23,20.5,-0.01771,2e-05,1.8811]
[1779852921250,53.36,75652.24,20.5,-0.01771,2e-05,1.88088]
[1779852921286,53.36,75652.24,20.5,-0.01771,2e-05,1.88088]
[1779852921338,53.36,75652.24,20.5,-0.01771,2e-05,1.88088]
[1779852921709,53.36,75652.24,20.5,-0.01771,2e-05,1.88088]
[1779852921831,53.36,75652.18,20.5,-0.01771,2e-05,1.88077]
[1779852927320,53.35,75647.77,20.5,-0.01778,2e-05,1.88699]
[1779852930183,53.35,75647.79,20.5,-0.01777,2e-05,1.88653]
[1779852935376,53.34,75640.37,20.5,-0.01787,2e-05,1.8949]
[1779852940411,53.33,75641.28,20.5,-0.01784,2e-05,1.89224]
[1779852946628,53.32,75636.46,20.5,-0.01792,2e-05,1.89957]
[1779852946729,53.32,75635.8,20.5,-0.01793,2e-05,1.90025]
[1779852946774,53.32,75635.8,20.5,-0.01793,2e-05,1.90025]
[1779852952495,53.34,75636.05,20.5,-0.01795,2e-05,1.90221]
[1779852957531,53.35,75636.09,20.5,-0.01798,2e-05,1.90473]
[1779852962567,53.37,75638.21,20.5,-0.01797,2e-05,1.90367]
[1779852967603,53.53,75638.97,20.5,-0.01823,2e-05,1.92717]
[1779852973643,53.7,75639.2,20.5,-0.01852,2e-05,1.95333]
[1779852978678,53.71,75639.38,20.5,-0.01854,2e-05,1.9551]
[1779852983713,53.73,75639.38,20.5,-0.01856,2e-05,1.95716]
[1779852988748,53.74,75639.23,20.5,-0.01859,2e-05,1.95945]
[1779852993784,53.75,75639.36,20.5,-0.01858,2e-05,1.9582]
[1779852998822,53.77,75638.84,20.5,-0.01861,2e-05,1.9611]
[1779853003857,53.8,75640.2,20.5,-0.01865,2e-05,1.96465]
[1779853008892,53.92,75640.06,20.5,-0.01886,2e-05,1.98336]
[1779853013927,53.99,75644.06,20.5,-0.0189,2e-05,1.98727]
[1779853018962,54.0,75644.81,20.5,-0.01891,2e-05,1.98767]
[1779853021236,54.01,75643.98,20.5,-0.01893,2e-05,1.98947]
[1779853027018,54.02,75643.93,20.5,-0.01896,2e-05,1.99194]
[1779853032054,54.03,75645.01,20.5,-0.01895,2e-05,1.99177]
[1779853036395,54.04,75646.38,20.5,-0.01894,2e-05,1.99041]
[1779853037544,54.04,75646.5,20.5,-0.01894,2e-05,1.99055]
[1779853038239,54.04,75645.55,20.5,-0.01896,2e-05,1.99256]
[1779853044139,54.06,75645.4,20.5,-0.01899,2e-05,1.9952]
[1779853046299,54.06,75645.86,20.5,-0.01899,2e-05,1.99474]
[1779853046524,54.06,75645.86,20.5,-0.01899,2e-05,1.99474]
[1779853048316,54.06,75640.51,20.5,-0.0191,2e-05,2.00481]
[1779853048982,54.07,75639.59,20.5,-0.01912,2e-05,2.00675]
[1779853050747,54.07,75639.31,20.5,-0.01913,2e-05,2.00756]
[1779853054478,54.08,75639.01,20.5,-0.01912,2e-05,2.00627]
[1779853060253,54.09,75644.28,20.5,-0.01904,2e-05,1.99927]
[1779853065289,54.1,75644.43,20.5,-0.01906,2e-05,2.00063]
[1779853070324,54.11,75643.55,20.5,-0.01909,2e-05,2.00378]
[1779853076366,54.12,75643.45,20.5,-0.01912,2e-05,2.00585]
[1779853081401,54.13,75644.7,20.5,-0.01911,2e-05,2.0052]
[1779853086436,54.14,75646.66,20.5,-0.01909,2e-05,2.00331]
[1779853092117,54.15,75650.29,20.5,-0.01903,2e-05,1.99822]
[1779853097513,54.17,75650.84,20.5,-0.01905,2e-05,1.99952]
[1779853102548,54.18,75650.29,20.5,-0.01907,2e-05,2.0021]
[1779853105687,54.18,75649.64,20.5,-0.01909,2e-05,2.00356]
[1779853105773,54.18,75651.49,20.5,-0.01906,2e-05,2.00095]
[1779853111611,54.17,75657.02,20.5,-0.01889,2e-05,1.98565]
[1779853116646,54.15,75656.6,20.5,-0.01888,2e-05,1.9843]
[1779853121682,54.14,75657.84,20.5,-0.01883,2e-05,1.98011]
[1779853127293,54.13,75664.31,20.5,-0.01869,2e-05,1.96771]
[1779853129525,54.12,75665.99,20.5,-0.01864,2e-05,1.96329]
[1779853134774,54.11,75670.65,20.5,-0.01853,2e-05,1.95306]
[1779853136186,54.11,75670.3,20.5,-0.01853,2e-05,1.9533]
[1779853137188,54.1,75670.3,20.5,-0.01853,2e-05,1.95294]
[1779853137788,54.1,75670.3,20.5,-0.01853,2e-05,1.95294]
[1779853146859,54.08,75669.14,20.5,-0.01851,2e-05,1.95138]
[1779853151895,54.07,75660.91,20.5,-0.01865,2e-05,1.96381]
[1779853152034,54.07,75660.91,20.5,-0.01865,2e-05,1.96381]
[1779853157937,54.05,75653.17,20.5,-0.01878,2e-05,1.97495]
[1779853162972,54.04,75652.14,20.5,-0.01877,2e-05,1.97478]
[1779853163969,54.04,75652.14,20.5,-0.01877,2e-05,1.97478]
[1779853170778,54.02,75648.45,20.5,-0.01882,2e-05,1.97846]
[1779853176063,54.01,75647.19,20.5,-0.01878,2e-05,1.97485]
[1779853181098,53.99,75648.26,20.5,-0.01874,2e-05,1.97108]
[1779853186133,53.98,75644.67,20.5,-0.01879,2e-05,1.97541]
[1779853191168,53.97,75643.68,20.5,-0.01879,2e-05,1.9752]
[1779853196203,53.96,75644.5,20.5,-0.01875,2e-05,1.97184]
[1779853201862,53.95,75649.87,20.5,-0.01863,2e-05,1.96101]
[1779853206777,53.93,75666.06,20.5,-0.01829,2e-05,1.93106]
[1779853208291,53.93,75677.51,20.5,-0.01806,2e-05,1.91094]
[1779853213326,53.92,75675.55,20.5,-0.01809,2e-05,1.91291]
[1779853218361,53.91,75674.52,20.5,-0.01809,2e-05,1.9133]
[1779853221312,53.91,75675.57,20.5,-0.01806,2e-05,1.91097]
[1779853221359,53.91,75675.57,20.5,-0.01806,2e-05,1.91097]
[1779853221853,53.91,75675.57,20.5,-0.01806,2e-05,1.91097]
[1779853222283,53.91,75675.61,20.5,-0.01806,2e-05,1.91064]
[1779853227424,53.9,75675.05,20.5,-0.01805,2e-05,1.91004]
[1779853233466,53.89,75675.14,20.5,-0.01801,2e-05,1.90532]
[1779853239507,53.88,75675.05,20.5,-0.01799,2e-05,1.90394]
[1779853244543,53.87,75667.96,20.5,-0.01811,2e-05,1.91468]
[1779853250585,53.86,75667.43,20.5,-0.01811,2e-05,1.91395]
[1779853256627,53.85,75670.57,20.5,-0.01803,2e-05,1.90704]
[1779853261662,53.84,75671.5,20.5,-0.018,2e-05,1.90419]
[1779853266697,53.83,75666.43,20.5,-0.01808,2e-05,1.91152]
[1779853271732,53.82,75667.71,20.5,-0.01804,2e-05,1.90806]
[1779853276767,53.81,75668.31,20.5,-0.01801,2e-05,1.90576]
[1779853281803,53.81,75668.84,20.5,-0.01799,2e-05,1.90361]
[1779853286839,53.8,75668.4,20.5,-0.01799,2e-05,1.90312]
[1779853291874,53.79,75669.49,20.5,-0.01792,2e-05,1.89707]
[1779853296910,53.78,75669.05,20.5,-0.01792,2e-05,1.89664]
[1779853301945,53.77,75669.62,20.5,-0.0179,2e-05,1.89452]
[1779853306980,53.77,75668.68,20.5,-0.0179,2e-05,1.89498]
[1779853308483,53.77,75669.48,20.5,-0.01788,2e-05,1.8934]
[1779853311975,53.76,75669.91,20.5,-0.01787,2e-05,1.89223]
[1779853312963,53.76,75669.95,20.5,-0.01786,2e-05,1.89172]
[1779853318057,53.75,75671.62,20.5,-0.01782,2e-05,1.88758]
[1779853323092,53.74,75670.85,20.5,-0.01782,2e-05,1.88781]
[1779853328127,53.74,75671.45,20.5,-0.0178,2e-05,1.88572]
[1779853333978,53.73,75672.15,20.5,-0.01778,2e-05,1.8839]
[1779853334082,53.73,75672.15,20.5,-0.01778,2e-05,1.8839]
[1779853335446,53.73,75668.24,20.5,-0.01784,2e-05,1.88989]
[1779853335850,53.73,75668.24,20.5,-0.01784,2e-05,1.88989]
[1779853335954,53.73,75658.09,20.5,-0.01803,2e-05,1.9067]
[1779853336457,53.73,75658.09,20.5,-0.01803,2e-05,1.9067]
[1779853342232,53.71,75653.8,20.5,-0.0181,2e-05,1.91214]
[1779853346948,53.71,75654.7,20.5,-0.01807,2e-05,1.90983]
[1779853354249,53.7,75659.26,20.5,-0.01794,2e-05,1.8976]
[1779853358465,53.69,75660.69,20.5,-0.0179,2e-05,1.89379]
[1779853366404,53.68,75660.19,20.5,-0.01788,2e-05,1.89264]
[1779853371439,53.67,75660.24,20.5,-0.01787,2e-05,1.89144]
[1779853375707,53.67,75660.47,20.5,-0.01786,2e-05,1.89061]
[1779853381966,53.66,75660.36,20.5,-0.01785,2e-05,1.8895]
[1779853381981,53.66,75660.36,20.5,-0.01785,2e-05,1.8895]
[1779853382280,53.66,75660.34,20.5,-0.01784,2e-05,1.8891]
[1779853387554,53.65,75660.09,20.5,-0.01783,2e-05,1.88824]
[1779853391114,53.64,75660.68,20.5,-0.01782,2e-05,1.88682]
[1779853401652,53.63,75664.07,20.5,-0.01773,2e-05,1.87857]
[1779853406451,53.62,75664.39,20.5,-0.01771,2e-05,1.87724]
[1779853406842,53.62,75664.39,20.5,-0.01771,2e-05,1.87724]
[1779853412732,53.61,75655.09,20.5,-0.01785,2e-05,1.88861]
[1779853417767,53.61,75652.1,20.5,-0.01789,2e-05,1.89259]
[1779853421669,53.6,75652.11,20.5,-0.01788,2e-05,1.89191]
[1779853421686,53.6,75652.11,20.5,-0.01788,2e-05,1.89191]
[1779853424916,53.6,75669.93,20.5,-0.01754,2e-05,1.86122]
[1779853426447,53.6,75668.99,20.5,-0.01755,2e-05,1.86247]
[1779853426921,53.6,75668.99,20.5,-0.01755,2e-05,1.86247]
[1779853432872,53.59,75667.52,20.5,-0.01757,2e-05,1.86374]
[1779853437241,53.59,75663.75,20.5,-0.01763,2e-05,1.86957]
[1779853442095,53.58,75662.87,20.5,-0.01764,2e-05,1.87015]
[1779853447977,53.57,75651.92,20.5,-0.01783,2e-05,1.88724]
[1779853453014,53.56,75652.03,20.5,-0.01782,2e-05,1.886]
[1779853458049,53.56,75652.38,20.5,-0.0178,2e-05,1.88436]
[1779853462516,53.55,75656.68,20.5,-0.01771,2e-05,1.87625]
[1779853468119,53.54,75660.23,20.5,-0.01763,2e-05,1.86917]
[1779853473154,53.54,75660.95,20.5,-0.01758,2e-05,1.86411]
[1779853478194,53.53,75660.58,20.5,-0.01758,2e-05,1.86389]
[1779853485244,53.52,75661.15,20.5,-0.01755,2e-05,1.86176]
[1779853490279,53.52,75661.1,20.5,-0.01755,2e-05,1.86102]
[1779853501356,53.51,75661.12,20.5,-0.01753,2e-05,1.85922]
[1779853506391,53.5,75663.49,20.5,-0.01747,2e-05,1.85435]
[1779853511984,53.5,75656.8,20.5,-0.01759,2e-05,1.86495]
[1779853517468,53.49,75646.63,20.5,-0.01777,2e-05,1.88081]
[1779853521418,53.48,75646.63,20.5,-0.01776,2e-05,1.88022]
[1779853521854,53.48,75646.63,20.5,-0.01776,2e-05,1.88022]
[1779853522290,53.48,75646.63,20.5,-0.01776,2e-05,1.88022]
[1779853522346,53.48,75646.42,20.5,-0.01776,2e-05,1.88038]
[1779853528839,53.48,75646.56,20.5,-0.01775,2e-05,1.87955]
[1779853528883,53.47,75659.47,20.5,-0.0175,2e-05,1.85699]
[1779853535595,53.47,75663.64,20.5,-0.01739,2e-05,1.84606]
[1779853540896,53.47,75662.59,20.5,-0.0174,2e-05,1.84754]
[1779853548195,53.46,75662.67,20.5,-0.01739,2e-05,1.84642]
[1779853549429,53.46,75662.88,20.5,-0.01738,2e-05,1.84551]
[1779853555734,53.45,75663.14,20.5,-0.01736,2e-05,1.8441]
[1779853560770,53.45,75662.26,20.5,-0.01737,2e-05,1.84488]
[1779853565805,53.44,75651.79,20.5,-0.01756,2e-05,1.86171]
[1779853571843,53.44,75651.39,20.5,-0.01756,2e-05,1.8617]
[1779853578213,53.43,75643.63,20.5,-0.0177,2e-05,1.87361]
[1779853583931,53.42,75641.92,20.5,-0.01771,2e-05,1.87517]
[1779853589973,53.41,75643.57,20.5,-0.01767,2e-05,1.87128]
[1779853595222,53.41,75643.22,20.5,-0.01764,2e-05,1.8682]
[1779853601050,53.4,75640.41,20.5,-0.01768,2e-05,1.87172]
[1779853606085,53.39,75640.63,20.5,-0.01767,2e-05,1.87047]
[1779853611119,53.39,75641.45,20.5,-0.01764,2e-05,1.86823]
[1779853612233,53.39,75641.45,20.5,-0.01764,2e-05,1.86823]
[1779853618169,53.38,75641.41,20.5,-0.01763,2e-05,1.86712]
[1779853625218,53.37,75641.57,20.5,-0.01762,2e-05,1.86571]
[1779853629240,53.37,75645.35,20.5,-0.01754,2e-05,1.85885]
[1779853634281,53.36,75652.34,20.5,-0.0174,2e-05,1.84628]
[1779853639316,53.36,75653.77,20.5,-0.01736,2e-05,1.84326]
[1779853644351,53.36,75652.7,20.5,-0.01738,2e-05,1.84443]
[1779853646250,53.36,75652.7,20.5,-0.01738,2e-05,1.84443]
[1779853651406,53.35,75652.76,20.5,-0.01734,2e-05,1.8405]
[1779853656441,53.35,75655.53,20.5,-0.01728,2e-05,1.83527]
[1779853661476,53.34,75655.12,20.5,-0.01728,2e-05,1.83539]
[1779853663259,53.34,75655.12,20.5,-0.01728,2e-05,1.83539]
[1779853668525,53.34,75654.15,20.5,-0.01729,2e-05,1.83607]
[1779853673561,53.33,75652.93,20.5,-0.01731,2e-05,1.83751]
[1779853678596,53.33,75652.76,20.5,-0.0173,2e-05,1.83719]
[1779853680269,53.33,75652.76,20.5,-0.0173,2e-05,1.83719]
[1779853683631,53.32,75642.21,20.5,-0.01749,2e-05,1.85427]
[1779853688667,53.32,75640.17,20.5,-0.01752,2e-05,1.85694]
[1779853693702,53.31,75635.06,20.5,-0.01761,2e-05,1.86479]
[1779853696887,53.31,75634.27,20.5,-0.01762,2e-05,1.86579]
[1779853697276,53.31,75634.27,20.5,-0.01762,2e-05,1.86579]
[1779853700265,53.31,75634.6,20.5,-0.01761,2e-05,1.86473]
[1779853703772,53.3,75616.64,20.5,-0.01795,2e-05,1.8944]
[1779853705747,53.3,75614.81,20.5,-0.01798,2e-05,1.89731]
[1779853706294,53.3,75614.81,20.5,-0.01798,2e-05,1.89731]
[1779853706365,53.3,75614.81,20.5,-0.01798,2e-05,1.89731]
[1779853706464,53.3,75597.28,20.5,-0.01832,2e-05,1.92734]
[1779853706523,53.3,75597.28,20.5,-0.01832,2e-05,1.92734]
[1779853707265,53.3,75597.28,20.5,-0.01832,2e-05,1.92734]
[1779853710246,53.29,75589.68,20.5,-0.01846,2e-05,1.9397]
[1779853710255,53.29,75589.68,20.5,-0.01846,2e-05,1.9397]
[1779853710352,53.29,75589.68,20.5,-0.01846,2e-05,1.9397]
[1779853710599,53.29,75589.53,20.5,-0.01846,2e-05,1.93966]
[1779853711361,53.29,75589.28,20.5,-0.01843,2e-05,1.93677]
[1779853713435,53.29,75588.76,20.5,-0.01845,2e-05,1.93814]
[1779853713491,53.3,75589.02,20.5,-0.01845,2e-05,1.93815]
[1779853715551,53.3,75593.44,20.5,-0.01836,2e-05,1.93063]
[1779853719283,53.29,75589.79,20.5,-0.01843,2e-05,1.93614]
[1779853720638,53.29,75583.11,20.5,-0.01855,2e-05,1.94721]
[1779853721243,53.29,75583.11,20.5,-0.01855,2e-05,1.94721]
[1779853726050,53.28,75590.92,20.5,-0.01838,2e-05,1.93204]
[1779853727515,53.28,75593.54,20.5,-0.01832,2e-05,1.9272]
[1779853727543,53.27,75594.78,20.5,-0.0183,2e-05,1.92477]
[1779853729529,53.27,75595.26,20.5,-0.01828,2e-05,1.92367]
[1779853729983,53.28,75593.03,20.5,-0.01834,2e-05,1.92853]
[1779853730575,53.28,75593.03,20.5,-0.01834,2e-05,1.92853]
[1779853730990,53.28,75591.28,20.5,-0.01837,2e-05,1.93129]
[1779853736525,53.29,75583.99,20.5,-0.01854,2e-05,1.9459]
[1779853736535,53.29,75556.74,20.5,-0.01909,2e-05,1.99451]
[1779853737495,53.29,75514.9,20.5,-0.01996,2e-05,2.07061]
[1779853737885,53.29,75514.9,20.5,-0.01996,2e-05,2.07061]
[1779853738458,53.31,75535.85,20.5,-0.01955,2e-05,2.03482]
[1779853740668,53.31,75544.47,20.5,-0.01938,2e-05,2.01988]
[1779853744104,53.32,75527.83,20.5,-0.01974,2e-05,2.05125]
[1779853749379,53.33,75532.65,20.5,-0.01965,2e-05,2.04356]
[1779853752063,53.33,75543.4,20.5,-0.01944,2e-05,2.02501]
[1779853755415,53.34,75559.14,20.5,-0.01913,2e-05,1.99776]
[1779853763238,53.36,75560.84,20.5,-0.01913,2e-05,1.99801]
[1779853768273,53.37,75560.29,20.5,-0.01916,2e-05,2.00078]
[1779853773308,53.38,75560.34,20.5,-0.01915,2e-05,1.99941]
[1779853778343,53.4,75562.24,20.5,-0.01913,2e-05,1.99785]
[1779853783378,53.41,75561.79,20.5,-0.01916,2e-05,2.00048]
[1779853788413,53.42,75561.4,20.5,-0.01919,2e-05,2.00299]
[1779853794455,53.43,75561.52,20.5,-0.01921,2e-05,2.00494]
[1779853797476,53.44,75550.28,20.5,-0.01945,2e-05,2.02615]
[1779853801503,53.45,75539.32,20.5,-0.0197,2e-05,2.04722]
[1779853802496,53.45,75539.32,20.5,-0.0197,2e-05,2.04722]
[1779853804536,53.45,75518.43,20.5,-0.02015,2e-05,2.08627]
[1779853808564,53.46,75534.26,20.5,-0.01982,2e-05,2.0582]
[1779853813600,53.47,75537.52,20.5,-0.01977,2e-05,2.05358]
[1779853818635,53.47,75543.49,20.5,-0.01966,2e-05,2.04413]
[1779853823670,53.48,75546.46,20.5,-0.01962,2e-05,2.04024]
[1779853828706,53.49,75544.31,20.5,-0.01968,2e-05,2.04563]
[1779853833741,53.5,75550.15,20.5,-0.01954,2e-05,2.03345]
[1779853838776,53.51,75554.52,20.5,-0.01948,2e-05,2.0275]
[1779853839706,53.51,75554.52,20.5,-0.01948,2e-05,2.0275]
[1779853843811,53.53,75566.52,20.5,-0.01925,2e-05,2.00768]
[1779853848359,53.53,75552.84,20.5,-0.01955,2e-05,2.03367]
[1779853853888,53.54,75561.55,20.5,-0.01938,2e-05,2.01962]
[1779853858924,53.56,75559.37,20.5,-0.01945,2e-05,2.02551]
[1779853863958,53.57,75564.04,20.5,-0.01937,2e-05,2.01873]
[1779853868993,53.58,75570.9,20.5,-0.01925,2e-05,2.00819]
[1779853874028,53.59,75570.7,20.5,-0.01928,2e-05,2.01027]
[1779853878062,53.6,75550.33,20.5,-0.01971,2e-05,2.04824]
[1779853879265,53.6,75550.33,20.5,-0.01971,2e-05,2.04824]
[1779853882304,53.6,75546.95,20.5,-0.01979,2e-05,2.05517]
[1779853885355,53.61,75562.39,20.5,-0.01948,2e-05,2.02814]
[1779853890360,53.62,75565.62,20.5,-0.01943,2e-05,2.02392]
[1779853895645,53.63,75571.24,20.5,-0.01931,2e-05,2.0124]
[1779853905252,53.65,75568.73,20.5,-0.0194,2e-05,2.02053]
[1779853910535,53.66,75570.28,20.5,-0.01938,2e-05,2.01905]
[1779853916332,53.67,75568.24,20.5,-0.01945,2e-05,2.02489]
[1779853921367,53.68,75568.76,20.5,-0.01946,2e-05,2.02553]
[1779853926402,53.69,75567.72,20.5,-0.0195,2e-05,2.02897]
[1779853931437,53.7,75568.13,20.5,-0.0195,2e-05,2.02976]
[1779853936472,53.71,75568.28,20.5,-0.01952,2e-05,2.03099]
[1779853941507,53.72,75571.39,20.5,-0.01947,2e-05,2.02692]
[1779853946541,53.73,75568.43,20.5,-0.01955,2e-05,2.03374]
[1779853951577,53.74,75567.17,20.5,-0.01956,2e-05,2.03431]
[1779853956612,53.75,75566.71,20.5,-0.01959,2e-05,2.03657]
[1779853961647,53.76,75554.19,20.5,-0.01986,2e-05,2.06061]
[1779853966682,53.77,75550.91,20.5,-0.01995,2e-05,2.06775]
[1779853971718,53.77,75555.62,20.5,-0.01986,2e-05,2.06037]
[1779853976753,53.78,75556.79,20.5,-0.01985,2e-05,2.05947]
[1779853981789,53.79,75556.86,20.5,-0.01986,2e-05,2.06056]
[1779853984810,53.79,75569.0,20.5,-0.01962,2e-05,2.03936]
[1779853989845,53.8,75571.76,20.5,-0.01958,2e-05,2.03578]
[1779853992959,53.81,75571.9,20.5,-0.01958,2e-05,2.03637]
[1779853993054,53.81,75569.7,20.5,-0.01963,2e-05,2.04061]
[1779853994035,53.81,75569.7,20.5,-0.01963,2e-05,2.04061]
[1779853994131,53.8,75569.47,20.5,-0.01963,2e-05,2.04052]
[1779854000543,53.81,75570.33,20.5,-0.01963,2e-05,2.04033]
[1779854005957,53.83,75571.26,20.5,-0.01963,2e-05,2.04053]
[1779854010993,53.83,75571.88,20.5,-0.01963,2e-05,2.04076]
[1779854018041,53.85,75572.18,20.5,-0.01962,2e-05,2.03901]
[1779854021062,53.85,75561.67,20.5,-0.01985,2e-05,2.05875]
[1779854027105,53.86,75561.21,20.5,-0.01987,2e-05,2.06099]
[1779854032140,53.87,75560.67,20.5,-0.0199,2e-05,2.06313]
[1779854037175,53.87,75563.15,20.5,-0.01986,2e-05,2.0598]
[1779854042210,53.88,75570.65,20.5,-0.01972,2e-05,2.0475]
[1779854047245,53.89,75570.58,20.5,-0.01973,2e-05,2.0489]
[1779854051273,53.9,75560.49,20.5,-0.01996,2e-05,2.06815]
[1779854056308,53.9,75566.74,20.5,-0.01984,2e-05,2.05795]
[1779854061343,53.91,75561.84,20.5,-0.01995,2e-05,2.06801]
[1779854066378,53.92,75563.22,20.5,-0.01994,2e-05,2.06662]
[1779854074433,53.93,75565.79,20.5,-0.01987,2e-05,2.06059]
[1779854079471,53.94,75565.54,20.5,-0.01989,2e-05,2.06219]
[1779854084506,53.94,75564.62,20.5,-0.01993,2e-05,2.065]
[1779854089541,53.95,75565.01,20.5,-0.01993,2e-05,2.06542]
[1779854094577,53.96,75565.67,20.5,-0.01993,2e-05,2.06535]
[1779854101173,53.96,75565.54,20.5,-0.01994,2e-05,2.06625]
[1779854106662,53.97,75559.98,20.5,-0.02008,2e-05,2.0783]
[1779854111698,53.98,75556.42,20.5,-0.02016,2e-05,2.08574]
[1779854116734,53.99,75554.85,20.5,-0.02021,2e-05,2.08954]
[1779854121768,53.99,75552.48,20.5,-0.02027,2e-05,2.09478]
[1779854126803,54.0,75555.0,20.5,-0.02022,2e-05,2.09104]
[1779854132845,54.0,75553.98,20.5,-0.02023,2e-05,2.09078]
[1779854137880,54.01,75557.26,20.5,-0.02017,2e-05,2.0857]
[1779854142915,54.02,75567.13,20.5,-0.01997,2e-05,2.06875]
[1779854147949,54.02,75565.8,20.5,-0.02001,2e-05,2.07225]
[1779854152985,54.03,75567.28,20.5,-0.02,2e-05,2.07064]
[1779854159028,54.04,75572.81,20.5,-0.0199,2e-05,2.06198]
[1779854165070,54.05,75571.39,20.5,-0.01994,2e-05,2.06613]
[1779854170105,54.05,75571.66,20.5,-0.01995,2e-05,2.06675]
[1779854175140,54.06,75573.61,20.5,-0.01992,2e-05,2.06432]
[1779854180175,54.07,75574.88,20.5,-0.01991,2e-05,2.06316]
[1779854185210,54.08,75573.26,20.5,-0.01995,2e-05,2.06718]
[1779854190245,54.08,75573.12,20.5,-0.01997,2e-05,2.06849]
[1779854195281,54.09,75574.37,20.5,-0.01993,2e-05,2.06414]
[1779854200316,54.1,75572.91,20.5,-0.01997,2e-05,2.06784]
[1779854205353,54.1,75574.73,20.5,-0.01994,2e-05,2.06561]
[1779854210388,54.11,75575.01,20.5,-0.01995,2e-05,2.06617]
[1779854215423,54.12,75575.69,20.5,-0.01995,2e-05,2.066]
[1779854217437,54.12,75586.26,20.5,-0.01973,2e-05,2.04739]
[1779854222472,54.13,75596.45,20.5,-0.01954,2e-05,2.03044]
[1779854227507,54.14,75600.11,20.5,-0.01948,2e-05,2.02534]
[1779854229521,54.14,75589.76,20.5,-0.0197,2e-05,2.04437]
[1779854234556,54.15,75588.96,20.5,-0.01973,2e-05,2.04706]
[1779854240598,54.16,75588.48,20.5,-0.01975,2e-05,2.04942]
[1779854245633,54.16,75588.79,20.5,-0.01976,2e-05,2.0501]
[1779854251675,54.17,75586.27,20.5,-0.0198,2e-05,2.05295]
[1779854256709,54.18,75586.68,20.5,-0.01981,2e-05,2.05341]
[1779854261745,54.19,75587.07,20.5,-0.01981,2e-05,2.05392]
[1779854266780,54.2,75586.89,20.5,-0.01983,2e-05,2.05543]
[1779854271815,54.2,75587.56,20.5,-0.01983,2e-05,2.05541]
[1779854276850,54.21,75579.99,20.5,-0.02,2e-05,2.07023]
[1779854281872,54.22,75576.52,20.5,-0.02008,2e-05,2.07731]
[1779854286920,54.22,75565.32,20.5,-0.02033,2e-05,2.09885]
[1779854287927,54.22,75554.34,20.5,-0.02057,2e-05,2.11913]
[1779854289941,54.23,75538.84,20.5,-0.0209,2e-05,2.14803]
[1779854295060,54.23,75536.8,20.5,-0.02095,2e-05,2.1521]
[1779854301020,54.23,75536.88,20.5,-0.02096,2e-05,2.15243]
[1779854307062,54.23,75538.89,20.5,-0.02092,2e-05,2.14911]
[1779854312097,54.24,75539.53,20.5,-0.02088,2e-05,2.14506]
[1779854317132,54.24,75539.51,20.5,-0.02088,2e-05,2.1455]
[1779854322167,54.24,75539.65,20.5,-0.02088,2e-05,2.14564]
[1779854327203,54.24,75539.28,20.5,-0.0209,2e-05,2.1468]
[1779854332238,54.25,75534.8,20.5,-0.021,2e-05,2.1555]
[1779854337273,54.25,75534.4,20.5,-0.02101,2e-05,2.15656]
[1779854342311,54.25,75541.41,20.5,-0.02086,2e-05,2.14386]
[1779854347346,54.25,75551.78,20.5,-0.02065,2e-05,2.12518]
[1779854352381,54.26,75552.63,20.5,-0.02063,2e-05,2.12418]
[1779854357416,54.26,75551.76,20.5,-0.02066,2e-05,2.12634]
[1779854364465,54.26,75551.3,20.5,-0.02068,2e-05,2.12794]
[1779854369500,54.27,75552.0,20.5,-0.02067,2e-05,2.12718]
[1779854374534,54.27,75550.38,20.5,-0.02068,2e-05,2.12746]
[1779854379570,54.27,75550.69,20.5,-0.02068,2e-05,2.1274]
[1779854384605,54.28,75548.98,20.5,-0.02072,2e-05,2.13105]
[1779854389641,54.28,75550.76,20.5,-0.02069,2e-05,2.12824]
[1779854394676,54.28,75548.16,20.5,-0.02075,2e-05,2.13351]
[1779854395684,54.28,75562.46,20.5,-0.02044,2e-05,2.10731]
[1779854400718,54.29,75558.75,20.5,-0.02053,2e-05,2.11475]
[1779854402732,54.29,75545.01,20.5,-0.02083,2e-05,2.14031]
[1779854407768,54.29,75535.56,20.5,-0.02104,2e-05,2.15818]
[1779854412803,54.29,75525.61,20.5,-0.02126,2e-05,2.177]
[1779854417838,54.29,75523.57,20.5,-0.0213,2e-05,2.18091]
[1779854419855,54.29,75534.04,20.5,-0.02107,2e-05,2.16135]
[1779854423884,54.29,75551.02,20.5,-0.02071,2e-05,2.13007]
[1779854428923,54.3,75559.29,20.5,-0.02054,2e-05,2.11541]
[1779854433958,54.3,75562.27,20.5,-0.02045,2e-05,2.10738]
[1779854438993,54.31,75571.88,20.5,-0.02026,2e-05,2.09061]
[1779854444028,54.31,75573.13,20.5,-0.02024,2e-05,2.0892]
[1779854449063,54.32,75574.96,20.5,-0.02021,2e-05,2.08675]
[1779854454098,54.32,75578.06,20.5,-0.02016,2e-05,2.08203]
[1779854459133,54.33,75581.42,20.5,-0.0201,2e-05,2.07688]
[1779854464168,54.34,75582.79,20.5,-0.02008,2e-05,2.07538]
[1779854469203,54.34,75583.33,20.5,-0.02008,2e-05,2.07537]
[1779854474238,54.35,75577.22,20.5,-0.02022,2e-05,2.08735]
[1779854479273,54.35,75573.73,20.5,-0.0203,2e-05,2.09454]
[1779854483301,54.36,75561.15,20.5,-0.02058,2e-05,2.11815]
[1779854488336,54.36,75561.34,20.5,-0.02058,2e-05,2.11841]
[1779854493371,54.36,75563.27,20.5,-0.02051,2e-05,2.11224]
[1779854498406,54.37,75565.25,20.5,-0.02048,2e-05,2.10941]
[1779854503442,54.37,75559.15,20.5,-0.02062,2e-05,2.12119]
[1779854508477,54.38,75559.47,20.5,-0.02062,2e-05,2.12116]
[1779854513513,54.38,75561.14,20.5,-0.02059,2e-05,2.11866]
[1779854518546,54.38,75559.25,20.5,-0.02064,2e-05,2.12272]
[1779854522575,54.39,75541.47,20.5,-0.02102,2e-05,2.15601]
[1779854527610,54.39,75534.18,20.5,-0.02119,2e-05,2.16976]
[1779854532645,54.39,75532.58,20.5,-0.02122,2e-05,2.17294]
[1779854535916,54.39,75533.43,20.5,-0.0212,2e-05,2.17138]
[1779854536365,54.39,75533.43,20.5,-0.0212,2e-05,2.17138]
[1779854536374,54.39,75533.43,20.5,-0.0212,2e-05,2.17138]
[1779854536793,54.39,75534.78,20.5,-0.02118,2e-05,2.16888]
[1779854536800,54.39,75534.78,20.5,-0.02118,2e-05,2.16888]
[1779854537237,54.39,75534.78,20.5,-0.02118,2e-05,2.16888]
[1779854537245,54.39,75534.78,20.5,-0.02118,2e-05,2.16888]
[1779854537718,54.39,75534.16,20.5,-0.02119,2e-05,2.17007]
[1779854537727,54.39,75534.16,20.5,-0.02119,2e-05,2.17007]
[1779854538144,54.39,75534.16,20.5,-0.02119,2e-05,2.17007]
[1779854538152,54.39,75534.16,20.5,-0.02119,2e-05,2.17007]
[1779854538583,54.39,75534.55,20.5,-0.02118,2e-05,2.16936]
[1779854538592,54.39,75534.55,20.5,-0.02118,2e-05,2.16936]
[1779854539005,54.39,75534.55,20.5,-0.02118,2e-05,2.16936]
[1779854539013,54.39,75534.55,20.5,-0.02118,2e-05,2.16936]
[1779854539564,54.39,75535.3,20.5,-0.02117,2e-05,2.16799]
[1779854539572,54.39,75535.3,20.5,-0.02117,2e-05,2.16799]
[1779854539997,54.39,75535.3,20.5,-0.02117,2e-05,2.16799]
[1779854540008,54.39,75535.3,20.5,-0.02117,2e-05,2.16799]
[1779854540413,54.39,75535.94,20.5,-0.02115,2e-05,2.16682]
[1779854540420,54.39,75535.94,20.5,-0.02115,2e-05,2.16682]
[1779854540827,54.39,75535.94,20.5,-0.02115,2e-05,2.16682]
[1779854540834,54.39,75535.94,20.5,-0.02115,2e-05,2.16682]
[1779854541263,54.39,75535.94,20.5,-0.02115,2e-05,2.16682]
[1779854541271,54.39,75535.94,20.5,-0.02115,2e-05,2.16682]
[1779854541721,54.39,75537.93,20.5,-0.02111,2e-05,2.16314]
[1779854541729,54.39,75537.93,20.5,-0.02111,2e-05,2.16314]
[1779854542154,54.39,75537.93,20.5,-0.02111,2e-05,2.16314]
[1779854542163,54.39,75537.93,20.5,-0.02111,2e-05,2.16314]
[1779854542593,54.39,75537.67,20.5,-0.02111,2e-05,2.16366]
[1779854542602,54.39,75537.67,20.5,-0.02111,2e-05,2.16366]
[1779854543024,54.39,75537.67,20.5,-0.02111,2e-05,2.16366]
[1779854543032,54.39,75537.67,20.5,-0.02111,2e-05,2.16366]
[1779854543446,54.39,75537.75,20.5,-0.02111,2e-05,2.16354]
[1779854543454,54.39,75537.75,20.5,-0.02111,2e-05,2.16354]
[1779854543862,54.39,75537.75,20.5,-0.02111,2e-05,2.16354]
[1779854543869,54.39,75537.75,20.5,-0.02111,2e-05,2.16354]
[1779854544295,54.39,75537.75,20.5,-0.02111,2e-05,2.16354]
[1779854544303,54.39,75537.75,20.5,-0.02111,2e-05,2.16354]
[1779854544759,54.39,75537.07,20.5,-0.02113,2e-05,2.16485]
[1779854544769,54.39,75537.07,20.5,-0.02113,2e-05,2.16485]
[1779854545173,54.39,75537.07,20.5,-0.02113,2e-05,2.16485]
[1779854545182,54.39,75537.07,20.5,-0.02113,2e-05,2.16485]
[1779854545604,54.39,75537.58,20.5,-0.02112,2e-05,2.16393]
[1779854545612,54.39,75537.58,20.5,-0.02112,2e-05,2.16393]
[1779854546083,54.39,75537.58,20.5,-0.02112,2e-05,2.16393]
[1779854546091,54.39,75537.58,20.5,-0.02112,2e-05,2.16393]
[1779854546530,54.39,75537.58,20.5,-0.02112,2e-05,2.16396]
[1779854546537,54.39,75537.58,20.5,-0.02112,2e-05,2.16396]
[1779854546946,54.39,75537.58,20.5,-0.02112,2e-05,2.16396]
[1779854546954,54.39,75537.58,20.5,-0.02112,2e-05,2.16396]
[1779854547371,54.39,75537.58,20.5,-0.02112,2e-05,2.16396]
[1779854547379,54.39,75537.58,20.5,-0.02112,2e-05,2.16396]
[1779854547795,54.39,75537.58,20.5,-0.02112,2e-05,2.164]
[1779854547802,54.39,75537.58,20.5,-0.02112,2e-05,2.164]
[1779854548226,54.39,75537.58,20.5,-0.02112,2e-05,2.164]
[1779854548234,54.39,75537.58,20.5,-0.02112,2e-05,2.164]
[1779854548655,54.39,75537.58,20.5,-0.02112,2e-05,2.16403]
[1779854548662,54.39,75537.58,20.5,-0.02112,2e-05,2.16403]
[1779854549099,54.39,75537.58,20.5,-0.02112,2e-05,2.16403]
[1779854549107,54.39,75537.58,20.5,-0.02112,2e-05,2.16403]
[1779854549596,54.39,75538.46,20.5,-0.0211,2e-05,2.16242]
[1779854549603,54.39,75538.46,20.5,-0.0211,2e-05,2.16242]
[1779854550007,54.39,75538.46,20.5,-0.0211,2e-05,2.16242]
[1779854550014,54.39,75538.46,20.5,-0.0211,2e-05,2.16242]
[1779854550452,54.39,75538.78,20.5,-0.02109,2e-05,2.16186]
[1779854550460,54.39,75538.78,20.5,-0.02109,2e-05,2.16186]
[1779854551276,54.39,75538.78,20.5,-0.02109,2e-05,2.16186]
[1779854551284,54.39,75538.78,20.5,-0.02109,2e-05,2.16186]
[1779854551784,54.39,75538.66,20.5,-0.02107,2e-05,2.15886]
[1779854551793,54.39,75538.66,20.5,-0.02107,2e-05,2.15886]
[1779854552230,54.39,75538.66,20.5,-0.02107,2e-05,2.15886]
[1779854552238,54.39,75538.66,20.5,-0.02107,2e-05,2.15886]
[1779854552687,54.39,75538.89,20.5,-0.02106,2e-05,2.15847]
[1779854552695,54.39,75538.89,20.5,-0.02106,2e-05,2.15847]
[1779854553099,54.39,75538.89,20.5,-0.02106,2e-05,2.15847]
[1779854553108,54.39,75538.89,20.5,-0.02106,2e-05,2.15847]
[1779854553529,54.39,75539.03,20.5,-0.02106,2e-05,2.15826]
[1779854553537,54.39,75539.03,20.5,-0.02106,2e-05,2.15826]
[1779854553955,54.39,75539.03,20.5,-0.02106,2e-05,2.15826]
[1779854553963,54.39,75539.03,20.5,-0.02106,2e-05,2.15826]
[1779854554376,54.39,75539.03,20.5,-0.02106,2e-05,2.15826]
[1779854554384,54.39,75539.03,20.5,-0.02106,2e-05,2.15826]
[1779854554811,54.39,75538.84,20.5,-0.02106,2e-05,2.15865]
[1779854554819,54.39,75538.84,20.5,-0.02106,2e-05,2.15865]
[1779854555232,54.39,75538.84,20.5,-0.02106,2e-05,2.15865]
[1779854555240,54.39,75538.84,20.5,-0.02106,2e-05,2.15865]
[1779854555640,54.39,75539.55,20.5,-0.02105,2e-05,2.15737]
[1779854555648,54.39,75539.55,20.5,-0.02105,2e-05,2.15737]
[1779854556094,54.39,75539.55,20.5,-0.02105,2e-05,2.15737]
[1779854556101,54.39,75539.55,20.5,-0.02105,2e-05,2.15737]
[1779854556505,54.39,75540.71,20.5,-0.02102,2e-05,2.15526]
[1779854556515,54.39,75540.71,20.5,-0.02102,2e-05,2.15526]
[1779854556967,54.39,75540.71,20.5,-0.02102,2e-05,2.15526]
[1779854556975,54.39,75540.71,20.5,-0.02102,2e-05,2.15526]
[1779854557439,54.39,75540.91,20.5,-0.02102,2e-05,2.15494]
[1779854557446,54.39,75540.91,20.5,-0.02102,2e-05,2.15494]
[1779854557895,54.39,75540.91,20.5,-0.02102,2e-05,2.15494]
[1779854557903,54.39,75540.91,20.5,-0.02102,2e-05,2.15494]
[1779854557954,54.39,75540.91,20.5,-0.02102,2e-05,2.15494]
[1779854557961,54.39,75540.91,20.6,-0.02102,2e-05,2.15494]
[1779854563862,54.4,75538.74,20.6,-0.02107,2e-05,2.15928]
[1779854568897,54.4,75538.84,20.6,-0.02107,2e-05,2.1593]
[1779854575947,54.4,75535.11,20.6,-0.02116,2e-05,2.16653]
[1779854580982,54.4,75531.43,20.6,-0.02124,2e-05,2.17351]
[1779854586017,54.4,75534.28,20.6,-0.02118,2e-05,2.16826]
[1779854591052,54.4,75535.57,20.6,-0.02115,2e-05,2.166]
[1779854596095,54.4,75535.16,20.6,-0.02116,2e-05,2.16691]
[1779854601130,54.4,75533.48,20.6,-0.0212,2e-05,2.17018]
[1779854603961,54.4,75534.03,20.6,-0.02119,2e-05,2.1692]
[1779854604011,54.4,75534.03,20.6,-0.02119,2e-05,2.1692]
[1779854604445,54.4,75534.03,20.6,-0.02119,2e-05,2.1692]
[1779854604156,54.4,75535.04,20.6,-0.02117,2e-05,2.16733]
[1779854605164,54.4,75534.67,20.6,-0.02116,2e-05,2.16726]
[1779854610197,54.4,75537.38,20.6,-0.02111,2e-05,2.16236]
[1779854616240,54.4,75536.31,20.6,-0.0211,2e-05,2.16129]
[1779854621275,54.4,75536.74,20.6,-0.02109,2e-05,2.16067]
[1779854626310,54.4,75536.92,20.6,-0.02109,2e-05,2.1605]
[1779854631349,54.4,75541.71,20.6,-0.02099,2e-05,2.1518]
[1779854636384,54.4,75544.12,20.6,-0.02094,2e-05,2.14755]
[1779854641419,54.41,75545.05,20.6,-0.02092,2e-05,2.1461]
[1779854646454,54.41,75540.3,20.6,-0.02103,2e-05,2.15522]
[1779854652496,54.41,75544.54,20.6,-0.02094,2e-05,2.14766]
[1779854657531,54.41,75544.82,20.6,-0.02094,2e-05,2.14751]
[1779854662565,54.41,75557.67,20.6,-0.02067,2e-05,2.12412]
[1779854667601,54.42,75559.44,20.6,-0.02064,2e-05,2.12142]
[1779854672636,54.42,75559.44,20.6,-0.02061,2e-05,2.11873]
[1779854675658,54.42,75546.52,20.6,-0.02089,2e-05,2.14283]
[1779854680693,54.43,75545.67,20.6,-0.02092,2e-05,2.14473]
[1779854685728,54.43,75547.13,20.6,-0.02089,2e-05,2.14236]
[1779854690762,54.43,75548.17,20.6,-0.02087,2e-05,2.14079]
[1779854695797,54.43,75544.59,20.6,-0.02095,2e-05,2.14779]
[1779854697279,54.43,75544.59,20.6,-0.02095,2e-05,2.14779]
[1779854697351,54.43,75544.67,20.6,-0.02095,2e-05,2.1477]
[1779854698722,54.43,75544.85,20.6,-0.02094,2e-05,2.14664]
[1779854698818,54.42,75544.91,20.6,-0.02093,2e-05,2.14581]
[1779854703854,54.42,75540.42,20.6,-0.02103,2e-05,2.15441]
[1779854709896,54.43,75535.73,20.6,-0.02113,2e-05,2.16337]
[1779854716945,54.43,75535.25,20.6,-0.02115,2e-05,2.16449]
[1779854722987,54.43,75535.37,20.6,-0.02115,2e-05,2.16446]
[1779854728022,54.43,75535.91,20.6,-0.02114,2e-05,2.16362]
[1779854734066,54.43,75535.88,20.6,-0.02111,2e-05,2.16065]
[1779854739101,54.43,75535.32,20.6,-0.02112,2e-05,2.16187]
[1779854745143,54.43,75535.83,20.6,-0.02112,2e-05,2.16114]
[1779854750178,54.44,75546.98,20.6,-0.02088,2e-05,2.14069]
[1779854755213,54.44,75548.29,20.6,-0.02085,2e-05,2.13863]
[1779854756914,54.44,75548.84,20.6,-0.02084,2e-05,2.13769]
[1779854762262,54.44,75548.68,20.6,-0.02085,2e-05,2.13843]
[1779854768304,54.44,75549.82,20.6,-0.02083,2e-05,2.13675]
[1779854776361,54.45,75552.82,20.6,-0.02077,2e-05,2.13184]
[1779854782403,54.45,75553.29,20.6,-0.02077,2e-05,2.13149]
[1779854783866,54.45,75556.05,20.6,-0.02071,2e-05,2.12649]
[1779854790459,54.46,75557.83,20.6,-0.02068,2e-05,2.12389]
[1779854795495,54.46,75558.06,20.6,-0.02065,2e-05,2.12075]
[1779854801537,54.46,75555.2,20.6,-0.02072,2e-05,2.12657]
[1779854806572,54.46,75556.7,20.6,-0.02069,2e-05,2.12428]
[1779854811607,54.47,75559.37,20.6,-0.02064,2e-05,2.11987]
[1779854814180,54.47,75561.07,20.6,-0.02061,2e-05,2.11696]
[1779854819663,54.47,75561.86,20.6,-0.0206,2e-05,2.11617]
[1779854823984,54.48,75561.65,20.6,-0.0206,2e-05,2.11688]
[1779854824905,54.48,75587.52,20.6,-0.02006,2e-05,2.0702]
[1779854830744,54.49,75584.54,20.6,-0.02014,2e-05,2.07678]
[1779854835780,54.49,75582.28,20.6,-0.0202,2e-05,2.08173]
[1779854840817,54.5,75585.84,20.6,-0.02013,2e-05,2.07615]
[1779854843776,54.5,75587.26,20.6,-0.0201,2e-05,2.07394]
[1779854844278,54.5,75587.26,20.6,-0.0201,2e-05,2.07394]
[1779854850887,54.51,75580.5,20.6,-0.02026,2e-05,2.08754]
[1779854855922,54.51,75575.69,20.6,-0.02034,2e-05,2.0938]
[1779854860957,54.52,75576.59,20.6,-0.02033,2e-05,2.09288]
[1779854865992,54.52,75577.78,20.6,-0.02031,2e-05,2.09143]
[1779854871027,54.53,75577.94,20.6,-0.02032,2e-05,2.09183]
[1779854874429,54.53,75577.29,20.6,-0.02034,2e-05,2.09328]
[1779854880090,54.53,75579.1,20.6,-0.02031,2e-05,2.09094]
[1779854885125,54.54,75578.94,20.6,-0.02032,2e-05,2.09191]
[1779854890159,54.54,75580.64,20.6,-0.02029,2e-05,2.08948]
[1779854895195,54.55,75584.07,20.6,-0.02023,2e-05,2.08398]
[1779854906274,54.56,75583.61,20.6,-0.02026,2e-05,2.08641]
[1779854911311,54.56,75582.33,20.6,-0.02026,2e-05,2.08625]
[1779854916346,54.57,75583.11,20.6,-0.02025,2e-05,2.08557]
[1779854921381,54.57,75584.37,20.6,-0.02024,2e-05,2.08403]
[1779854926416,54.57,75584.19,20.6,-0.02025,2e-05,2.08513]
[1779854931451,54.58,75582.14,20.6,-0.0203,2e-05,2.08958]
[1779854936486,54.58,75582.69,20.6,-0.0203,2e-05,2.08931]
[1779854941521,54.59,75582.4,20.6,-0.02031,2e-05,2.09056]
[1779854946556,54.59,75582.02,20.6,-0.02033,2e-05,2.09196]
[1779854951591,54.6,75582.14,20.6,-0.02033,2e-05,2.09244]
[1779854957633,54.6,75582.43,20.6,-0.02034,2e-05,2.09276]
[1779854962668,54.61,75581.81,20.6,-0.02036,2e-05,2.09457]
[1779854967703,54.61,75582.3,20.6,-0.02035,2e-05,2.09437]
[1779854973745,54.62,75582.68,20.6,-0.02033,2e-05,2.09128]
[1779854980794,54.62,75582.92,20.6,-0.02033,2e-05,2.09182]
[1779854989857,54.63,75583.16,20.6,-0.02034,2e-05,2.09262]
[1779855000935,54.64,75580.35,20.6,-0.02042,2e-05,2.09934]
[1779855005971,54.64,75573.3,20.6,-0.02057,2e-05,2.11272]
[1779855011007,54.65,75579.52,20.6,-0.02045,2e-05,2.10189]
[1779855017049,54.65,75585.27,20.6,-0.02034,2e-05,2.09219]
[1779855022085,54.66,75587.33,20.6,-0.0203,2e-05,2.08917]
[1779855027119,54.66,75582.54,20.6,-0.02041,2e-05,2.09854]
[1779855032154,54.66,75583.89,20.6,-0.02036,2e-05,2.09351]
[1779855039203,54.67,75585.76,20.6,-0.02033,2e-05,2.09109]
[1779855044238,54.68,75586.05,20.6,-0.02033,2e-05,2.09127]
[1779855049306,54.68,75585.85,20.6,-0.02034,2e-05,2.09218]
[1779855055315,54.69,75587.58,20.6,-0.02032,2e-05,2.09003]
[1779855060350,54.69,75587.73,20.6,-0.02032,2e-05,2.09046]
[1779855065385,54.69,75581.53,20.6,-0.02046,2e-05,2.10237]
[1779855072434,54.7,75582.67,20.6,-0.02045,2e-05,2.10113]
[1779855077469,54.7,75582.25,20.6,-0.02046,2e-05,2.10249]
[1779855082506,54.71,75581.81,20.6,-0.02048,2e-05,2.10388]
[1779855087540,54.71,75582.27,20.6,-0.02047,2e-05,2.10361]
[1779855092576,54.71,75583.18,20.6,-0.02043,2e-05,2.09932]
[1779855097611,54.72,75582.94,20.6,-0.02044,2e-05,2.10036]
[1779855102647,54.72,75585.42,20.6,-0.0204,2e-05,2.09648]
[1779855107682,54.73,75587.12,20.6,-0.02037,2e-05,2.09403]
[1779855112717,54.73,75585.72,20.6,-0.02041,2e-05,2.09719]
[1779855117752,54.73,75585.49,20.6,-0.02042,2e-05,2.09823]
[1779855122787,54.74,75585.19,20.6,-0.02043,2e-05,2.09938]
[1779855127887,54.74,75585.95,20.6,-0.02042,2e-05,2.09849]
[1779855134871,54.75,75587.34,20.6,-0.0204,2e-05,2.09696]
[1779855139906,54.75,75587.61,20.6,-0.02041,2e-05,2.0971]
[1779855144942,54.75,75590.03,20.6,-0.02036,2e-05,2.09336]
[1779855150984,54.76,75590.43,20.6,-0.02036,2e-05,2.09345]
[1779855159044,54.77,75590.64,20.6,-0.02034,2e-05,2.09098]
[1779855164079,54.77,75590.56,20.6,-0.02035,2e-05,2.09197]
[1779855171134,54.78,75586.62,20.6,-0.02045,2e-05,2.10009]
[1779855177176,54.78,75585.78,20.6,-0.02047,2e-05,2.10234]
[1779855182211,54.79,75585.64,20.6,-0.02048,2e-05,2.1032]
[1779855188253,54.79,75585.92,20.6,-0.02049,2e-05,2.1034]
[1779855193288,54.8,75585.13,20.6,-0.02051,2e-05,2.10543]
[1779855198323,54.8,75579.66,20.6,-0.02063,2e-05,2.11591]
[1779855200338,54.8,75564.61,20.6,-0.02096,2e-05,2.14368]
[1779855205372,54.8,75559.18,20.6,-0.02108,2e-05,2.15385]
[1779855210407,54.8,75552.87,20.6,-0.02121,2e-05,2.16563]
[1779855214959,54.8,75552.11,20.6,-0.0212,2e-05,2.16377]
[1779855215162,54.8,75550.89,20.6,-0.02123,2e-05,2.16604]
[1779855220477,54.8,75551.19,20.6,-0.02122,2e-05,2.16549]
[1779855226519,54.8,75551.05,20.6,-0.02122,2e-05,2.16577]
[1779855231554,54.8,75550.14,20.6,-0.02124,2e-05,2.16747]
[1779855236589,54.8,75550.05,20.6,-0.02125,2e-05,2.16763]
[1779855242631,54.8,75550.62,20.6,-0.02123,2e-05,2.16658]
[1779855247668,54.8,75542.77,20.6,-0.02141,2e-05,2.1812]
[1779855252703,54.8,75539.18,20.6,-0.02148,2e-05,2.18776]
[1779855257738,54.8,75539.4,20.6,-0.02148,2e-05,2.18717]
[1779855262773,54.8,75538.4,20.6,-0.0215,2e-05,2.18885]
[1779855267808,54.8,75528.02,20.6,-0.02172,2e-05,2.20814]
[1779855272843,54.79,75520.63,20.6,-0.02185,2e-05,2.21832]
[1779855277878,54.79,75520.33,20.6,-0.02185,2e-05,2.21841]
[1779855282913,54.79,75521.69,20.6,-0.02182,2e-05,2.21537]
[1779855287947,54.79,75521.08,20.6,-0.02183,2e-05,2.21606]
[1779855292983,54.78,75525.4,20.6,-0.02172,2e-05,2.20749]
[1779855296008,54.78,75515.15,20.6,-0.02195,2e-05,2.2266]
[1779855301041,54.78,75516.86,20.6,-0.02191,2e-05,2.22282]
[1779855306076,54.78,75516.86,20.6,-0.0219,2e-05,2.22231]
[1779855311111,54.77,75516.96,20.6,-0.02189,2e-05,2.22162]
[1779855317153,54.77,75517.81,20.6,-0.02187,2e-05,2.21943]
[1779855323195,54.77,75517.75,20.6,-0.02186,2e-05,2.21899]
[1779855328230,54.76,75517.09,20.6,-0.02187,2e-05,2.21979]
[1779855333265,54.76,75515.13,20.6,-0.02188,2e-05,2.21963]
[1779855338300,54.76,75515.08,20.6,-0.02187,2e-05,2.21929]
[1779855343335,54.75,75515.73,20.6,-0.02185,2e-05,2.21764]
[1779855348380,54.75,75513.86,20.6,-0.02189,2e-05,2.22076]
[1779855349845,54.75,75513.86,20.6,-0.02189,2e-05,2.22076]
[1779855350394,54.75,75500.2,20.6,-0.0222,2e-05,2.24659]
[1779855354741,54.75,75494.63,20.6,-0.02232,2e-05,2.25682]
[1779855357444,54.74,75483.59,20.6,-0.02257,2e-05,2.27763]
[1779855362480,54.74,75478.67,20.6,-0.02267,2e-05,2.28599]
[1779855367515,54.73,75484.03,20.6,-0.02253,2e-05,2.27465]
[1779855369529,54.73,75500.26,20.6,-0.02216,2e-05,2.24314]
[1779855374564,54.73,75498.55,20.6,-0.02219,2e-05,2.24576]
[1779855379600,54.72,75498.74,20.6,-0.02218,2e-05,2.24474]
[1779855384635,54.72,75492.71,20.6,-0.02231,2e-05,2.25562]
[1779855389670,54.71,75488.57,20.6,-0.02239,2e-05,2.26279]
[1779855394705,54.71,75494.86,20.6,-0.02221,2e-05,2.24659]
[1779855399740,54.7,75493.96,20.6,-0.02222,2e-05,2.24765]
[1779855405782,54.7,75486.35,20.6,-0.02238,2e-05,2.26137]
[1779855410817,54.69,75485.59,20.6,-0.02239,2e-05,2.26204]
[1779855415852,54.69,75486.5,20.6,-0.02236,2e-05,2.25951]
[1779855420887,54.68,75480.03,20.6,-0.0225,2e-05,2.2712]
[1779855425922,54.68,75476.69,20.6,-0.02257,2e-05,2.27676]
[1779855430957,54.67,75473.19,20.6,-0.02264,2e-05,2.28259]
[1779855436999,54.67,75472.81,20.6,-0.02263,2e-05,2.28216]
[1779855442034,54.66,75472.74,20.6,-0.02262,2e-05,2.28132]
[1779855447069,54.65,75468.48,20.6,-0.02271,2e-05,2.2886]
[1779855452104,54.65,75470.07,20.6,-0.02263,2e-05,2.28111]
[1779855457139,54.64,75468.34,20.6,-0.02266,2e-05,2.28352]
[1779855463181,54.63,75462.79,20.6,-0.02277,2e-05,2.29308]
[1779855468217,54.63,75458.91,20.6,-0.02285,2e-05,2.29956]
[1779855473252,54.62,75461.94,20.6,-0.02277,2e-05,2.29256]
[1779855478287,54.62,75461.17,20.6,-0.02277,2e-05,2.29301]
[1779855483321,54.61,75461.14,20.6,-0.02276,2e-05,2.29202]
[1779855488357,54.6,75455.55,20.6,-0.02288,2e-05,2.30188]
[1779855493392,54.6,75454.85,20.6,-0.02288,2e-05,2.30212]
[1779855498427,54.59,75461.82,20.6,-0.0227,2e-05,2.28719]
[1779855503464,54.58,75463.88,20.6,-0.02265,2e-05,2.2822]
[1779855508499,54.58,75462.81,20.6,-0.02266,2e-05,2.2833]
[1779855513534,54.57,75460.41,20.6,-0.02267,2e-05,2.28357]
[1779855518573,54.56,75456.93,20.6,-0.02274,2e-05,2.28933]
[1779855524011,54.56,75451.86,20.6,-0.02285,2e-05,2.29838]
[1779855528137,54.55,75447.17,20.6,-0.02295,2e-05,2.30663]
[1779855529131,54.55,75416.66,20.6,-0.02367,2e-05,2.36653]
[1779855534141,54.53,75413.61,20.6,-0.02369,2e-05,2.3685]
[1779855539618,54.51,75416.13,20.6,-0.0236,2e-05,2.36111]
[1779855542292,54.51,75406.47,20.6,-0.02383,2e-05,2.37976]
[1779855547807,54.49,75401.4,20.6,-0.02392,2e-05,2.38729]
[1779855552842,54.48,75395.25,20.6,-0.02405,2e-05,2.39775]
[1779855556870,54.47,75407.13,20.6,-0.02374,2e-05,2.37235]
[1779855561905,54.46,75416.74,20.6,-0.02349,2e-05,2.35151]
[1779855566940,54.45,75421.35,20.6,-0.02336,2e-05,2.34081]
[1779855571975,54.44,75424.87,20.6,-0.02323,2e-05,2.32898]
[1779855577017,54.44,75426.23,20.6,-0.02318,2e-05,2.32493]
[1779855582052,54.43,75423.98,20.6,-0.02322,2e-05,2.32802]
[1779855587090,54.42,75424.41,20.6,-0.02319,2e-05,2.32582]
[1779855592124,54.41,75422.42,20.6,-0.02322,2e-05,2.32842]
[1779855598166,54.4,75422.54,20.6,-0.0232,2e-05,2.32656]
[1779855603204,54.39,75422.14,20.6,-0.02319,2e-05,2.32601]
[1779855608242,54.39,75426.13,20.6,-0.02308,2e-05,2.31683]
[1779855613281,54.38,75432.76,20.6,-0.02291,2e-05,2.30257]
[1779855618315,54.37,75427.84,20.6,-0.02301,2e-05,2.31107]
[1779855623351,54.36,75425.72,20.6,-0.02305,2e-05,2.31408]
[1779855628386,54.36,75424.57,20.6,-0.02306,2e-05,2.31512]
[1779855635435,54.35,75423.24,20.6,-0.02304,2e-05,2.31262]
[1779855637449,54.34,75409.26,20.6,-0.02337,2e-05,2.33984]
[1779855640473,54.34,75398.85,20.6,-0.02361,2e-05,2.35977]
[1779855645510,54.33,75409.39,20.6,-0.02334,2e-05,2.33713]
[1779855650545,54.32,75415.35,20.6,-0.02318,2e-05,2.32393]
[1779855655580,54.31,75416.86,20.6,-0.02313,2e-05,2.31966]
[1779855660617,54.31,75417.55,20.6,-0.02309,2e-05,2.3168]
[1779855665653,54.3,75428.74,20.6,-0.02282,2e-05,2.29358]
[1779855670688,54.29,75423.06,20.6,-0.02294,2e-05,2.30368]
[1779855675723,54.28,75419.51,20.6,-0.02301,2e-05,2.30953]
[1779855679751,54.28,75409.5,20.6,-0.02323,2e-05,2.32833]
[1779855684786,54.27,75416.33,20.6,-0.02306,2e-05,2.31347]
[1779855689821,54.26,75421.66,20.6,-0.02292,2e-05,2.30178]
[1779855694857,54.26,75418.65,20.6,-0.02294,2e-05,2.30319]
[1779855698885,54.25,75429.91,20.6,-0.02267,2e-05,2.28025]
[1779855703920,54.25,75420.61,20.6,-0.02287,2e-05,2.29755]
[1779855708955,54.24,75421.04,20.6,-0.02285,2e-05,2.29562]
[1779855713989,54.23,75423.14,20.6,-0.02279,2e-05,2.29045]
[1779855719026,54.23,75425.07,20.6,-0.02273,2e-05,2.28567]
[1779855724061,54.22,75425.35,20.6,-0.02271,2e-05,2.28416]
[1779855729096,54.22,75424.79,20.6,-0.02272,2e-05,2.2843]
[1779855734131,54.21,75425.61,20.6,-0.02269,2e-05,2.28177]
[1779855737152,54.21,75409.63,20.6,-0.02306,2e-05,2.31264]
[1779855742187,54.17,75405.9,20.6,-0.02308,2e-05,2.31434]
[1779855747222,54.15,75406.88,20.6,-0.02301,2e-05,2.30902]
[1779855752257,54.15,75406.69,20.6,-0.02297,2e-05,2.30482]
[1779855757292,54.14,75407.27,20.6,-0.02295,2e-05,2.30257]
[1779855762327,54.13,75405.61,20.6,-0.02297,2e-05,2.30474]
[1779855767362,54.13,75406.12,20.6,-0.02295,2e-05,2.30264]
[1779855773404,54.12,75405.56,20.6,-0.02295,2e-05,2.30246]
[1779855781460,54.11,75406.34,20.6,-0.02291,2e-05,2.29925]
[1779855786495,54.1,75406.58,20.6,-0.02289,2e-05,2.29776]
[1779855790523,54.08,75396.74,20.6,-0.02309,2e-05,2.3143]
[1779855796565,54.08,75396.2,20.6,-0.02309,2e-05,2.31401]
[1779855801600,54.07,75392.17,20.6,-0.02317,2e-05,2.32087]
[1779855806635,54.06,75392.21,20.6,-0.02315,2e-05,2.31959]
[1779855811670,54.06,75394.07,20.6,-0.02306,2e-05,2.31125]
[1779855816705,54.05,75395.34,20.6,-0.02302,2e-05,2.30761]
[1779855821741,54.04,75395.48,20.6,-0.023,2e-05,2.30604]
[1779855825958,54.04,75393.02,20.6,-0.02305,2e-05,2.31005]
[1779855826325,54.04,75393.02,20.6,-0.02305,2e-05,2.31005]
[1779855832818,54.03,75393.04,20.6,-0.02303,2e-05,2.30847]
[1779855837854,54.02,75393.69,20.6,-0.023,2e-05,2.30609]
[1779855842889,54.01,75394.4,20.6,-0.02297,2e-05,2.30361]
[1779855847924,54.01,75397.97,20.6,-0.02287,2e-05,2.2955]
[1779855852959,54.0,75399.7,20.6,-0.02282,2e-05,2.29111]
[1779855857995,54.0,75399.02,20.6,-0.02283,2e-05,2.29149]
[1779855865048,53.99,75399.58,20.6,-0.0228,2e-05,2.28906]
[1779855870083,53.98,75406.18,20.6,-0.02263,2e-05,2.2752]
[1779855872097,53.98,75415.05,20.6,-0.02239,2e-05,2.25416]
[1779855877583,53.98,75415.23,20.6,-0.02238,2e-05,2.25332]
[1779855883174,53.97,75415.46,20.6,-0.02236,2e-05,2.25206]
[1779855888209,53.97,75415.2,20.6,-0.02236,2e-05,2.25199]
[1779855893243,53.97,75415.42,20.6,-0.02235,2e-05,2.25099]
[1779855898279,53.96,75415.3,20.6,-0.02235,2e-05,2.25065]
[1779855903314,53.96,75415.33,20.6,-0.02234,2e-05,2.25002]
[1779855908349,53.96,75415.33,20.6,-0.02233,2e-05,2.24945]
[1779855913384,53.95,75416.84,20.6,-0.02229,2e-05,2.24595]
[1779855918419,53.95,75416.34,20.6,-0.0223,2e-05,2.24638]
[1779855923454,53.95,75418.35,20.6,-0.02224,2e-05,2.24192]
[1779855931510,53.94,75417.75,20.6,-0.02222,2e-05,2.23889]
[1779855936545,53.94,75418.32,20.6,-0.0222,2e-05,2.23728]
[1779855941581,53.93,75418.0,20.6,-0.0222,2e-05,2.23739]
[1779855946615,53.93,75417.68,20.6,-0.0222,2e-05,2.23751]
[1779855952658,53.93,75417.92,20.6,-0.02219,2e-05,2.23644]
[1779855957693,53.92,75417.95,20.6,-0.02218,2e-05,2.23589]
[1779855962728,53.92,75414.31,20.6,-0.02226,2e-05,2.24245]
[1779855968770,53.92,75413.79,20.6,-0.02226,2e-05,2.2428]
[1779855973808,53.91,75413.8,20.6,-0.02226,2e-05,2.24222]
[1779855978844,53.91,75413.72,20.6,-0.02225,2e-05,2.24182]
[1779855984886,53.91,75413.4,20.6,-0.02225,2e-05,2.24179]
[1779855989921,53.9,75413.62,20.6,-0.02224,2e-05,2.24071]
[1779855994961,53.9,75413.14,20.6,-0.02221,2e-05,2.23774]
[1779855999996,53.9,75413.2,20.6,-0.0222,2e-05,2.23711]
[1779856005031,53.89,75412.97,20.6,-0.0222,2e-05,2.23704]
[1779856010070,53.89,75417.49,20.6,-0.02209,2e-05,2.22781]
[1779856015105,53.89,75417.54,20.6,-0.02209,2e-05,2.22728]
[1779856020140,53.89,75415.99,20.6,-0.02212,2e-05,2.22984]
[1779856025175,53.88,75413.8,20.6,-0.02216,2e-05,2.23364]
[1779856030210,53.88,75413.73,20.6,-0.02216,2e-05,2.23329]
[1779856035246,53.88,75403.58,20.6,-0.02239,2e-05,2.25256]
[1779856040281,53.87,75411.65,20.6,-0.02219,2e-05,2.23624]
[1779856045316,53.87,75415.82,20.6,-0.02209,2e-05,2.22767]
[1779856051357,53.87,75416.62,20.6,-0.02204,2e-05,2.22227]
[1779856056392,53.86,75416.08,20.6,-0.02204,2e-05,2.22292]
[1779856062437,53.86,75415.52,20.6,-0.02205,2e-05,2.22351]
[1779856067472,53.86,75412.58,20.6,-0.02211,2e-05,2.22879]
[1779856072507,53.86,75412.14,20.6,-0.02212,2e-05,2.2292]
[1779856080562,53.85,75411.06,20.6,-0.02214,2e-05,2.23058]
[1779856085598,53.85,75410.17,20.6,-0.02215,2e-05,2.23188]
[1779856090633,53.85,75407.12,20.6,-0.02222,2e-05,2.23738]
[1779856095668,53.84,75407.1,20.6,-0.02221,2e-05,2.23695]
[1779856100703,53.84,75407.56,20.6,-0.0222,2e-05,2.23561]
[1779856105740,53.84,75408.09,20.6,-0.02218,2e-05,2.23414]
[1779856110775,53.84,75407.38,20.6,-0.02219,2e-05,2.23511]
[1779856115810,53.83,75406.5,20.6,-0.02218,2e-05,2.23306]
[1779856120845,53.83,75405.29,20.6,-0.0222,2e-05,2.23503]
[1779856125880,53.83,75405.82,20.6,-0.02218,2e-05,2.23361]
[1779856130915,53.83,75405.41,20.6,-0.02219,2e-05,2.23405]
[1779856135950,53.83,75405.14,20.6,-0.02219,2e-05,2.23421]
[1779856140985,53.82,75402.79,20.6,-0.02224,2e-05,2.23843]
[1779856146021,53.82,75402.22,20.6,-0.02225,2e-05,2.23915]
[1779856151057,53.82,75400.66,20.6,-0.02228,2e-05,2.2418]
[1779856156093,53.82,75401.2,20.6,-0.02226,2e-05,2.24027]
[1779856162135,53.81,75400.55,20.6,-0.02227,2e-05,2.24107]
[1779856167170,53.81,75399.73,20.6,-0.02229,2e-05,2.24227]
[1779856172205,53.81,75400.74,20.6,-0.02223,2e-05,2.23653]
[1779856179254,53.8,75402.73,20.6,-0.02217,2e-05,2.23218]
[1779856185296,53.8,75401.86,20.6,-0.02219,2e-05,2.23346]
[1779856190331,53.8,75401.57,20.6,-0.02219,2e-05,2.2337]
[1779856195368,53.8,75397.05,20.6,-0.02229,2e-05,2.24216]
[1779856200402,53.8,75397.47,20.6,-0.02228,2e-05,2.24093]
[1779856205437,53.79,75391.09,20.6,-0.02242,2e-05,2.25294]
[1779856209154,53.79,75372.56,20.6,-0.02286,2e-05,2.28913]
[1779856211037,53.79,75396.19,20.6,-0.0223,2e-05,2.24233]
[1779856214468,53.79,75404.67,20.6,-0.0221,2e-05,2.22561]
[1779856214501,53.79,75393.24,20.6,-0.02236,2e-05,2.24783]
[1779856219104,53.78,75380.03,20.6,-0.02267,2e-05,2.27331]
[1779856219558,53.78,75380.03,20.6,-0.02267,2e-05,2.27331]
[1779856219615,53.78,75370.23,20.6,-0.0229,2e-05,2.29257]
[1779856224893,53.78,75360.53,20.6,-0.02312,2e-05,2.31116]
[1779856225307,53.78,75360.53,20.6,-0.02312,2e-05,2.31116]
[1779856226127,53.78,75334.36,20.6,-0.02376,2e-05,2.36346]
[1779856227027,53.78,75319.64,20.6,-0.02412,2e-05,2.39321]
[1779856229629,53.77,75302.42,20.6,-0.02454,3e-05,2.42764]
[1779856230556,53.77,75302.42,20.6,-0.02454,3e-05,2.42764]
[1779856230642,53.77,75277.87,20.6,-0.02516,3e-05,2.47853]
[1779856231538,53.77,75277.87,20.6,-0.02516,3e-05,2.47853]
[1779856237111,53.75,75285.3,20.6,-0.02491,3e-05,2.45679]
[1779856240894,53.74,75304.39,20.6,-0.02439,3e-05,2.41476]
[1779856246487,53.73,75301.11,20.6,-0.02445,3e-05,2.41957]
[1779856249831,53.72,75313.64,20.6,-0.02412,3e-05,2.39258]
[1779856255103,53.71,75304.56,20.6,-0.02433,3e-05,2.40943]
[1779856258587,53.7,75293.11,20.6,-0.0246,3e-05,2.43161]
[1779856258839,53.7,75281.69,20.6,-0.02489,3e-05,2.45503]
[1779856260853,53.69,75266.13,20.6,-0.02528,3e-05,2.48683]
[1779856265896,53.68,75263.61,20.6,-0.02531,3e-05,2.48962]
[1779856271262,53.67,75272.77,20.6,-0.02505,3e-05,2.46821]
[1779856271936,53.66,75262.5,20.6,-0.0253,3e-05,2.48893]
[1779856272296,53.66,75262.5,20.6,-0.0253,3e-05,2.48893]
[1779856276971,53.65,75273.04,20.6,-0.025,3e-05,2.46409]
[1779856282006,53.63,75271.03,20.6,-0.02502,3e-05,2.46595]
[1779856283414,53.63,75271.01,20.6,-0.02502,3e-05,2.46552]
[1779856284147,53.63,75230.72,20.6,-0.02607,3e-05,2.55091]
[1779856285049,53.62,75219.29,20.6,-0.02637,3e-05,2.57511]
[1779856288296,53.51,75199.79,20.6,-0.02666,3e-05,2.59805]
[1779856289451,53.47,75208.29,20.6,-0.02634,3e-05,2.57245]
[1779856294529,53.42,75211.72,20.6,-0.02611,3e-05,2.55229]
[1779856298148,53.32,75238.31,20.6,-0.02517,3e-05,2.47669]
[1779856299158,53.31,75252.82,20.6,-0.02479,3e-05,2.44549]
[1779856304197,53.3,75251.77,20.6,-0.02479,3e-05,2.44561]
[1779856306211,53.3,75230.75,20.6,-0.02533,3e-05,2.48932]
[1779856311246,53.28,75238.8,20.6,-0.02509,3e-05,2.46971]
[1779856314267,53.28,75249.11,20.6,-0.0248,3e-05,2.4465]
[1779856319302,53.26,75247.26,20.6,-0.02483,3e-05,2.44826]
[1779856323330,53.25,75232.67,20.6,-0.02519,3e-05,2.47742]
[1779856327448,53.24,75250.37,20.6,-0.0247,3e-05,2.43758]
[1779856332395,53.23,75260.94,20.6,-0.0244,3e-05,2.41346]
[1779856337674,53.22,75259.45,20.6,-0.02443,3e-05,2.41545]
[1779856337935,53.22,75240.33,20.6,-0.02491,3e-05,2.45488]
[1779856339444,53.21,75227.13,20.6,-0.02524,3e-05,2.482]
[1779856344480,53.2,75221.96,20.6,-0.02535,3e-05,2.49055]
[1779856346494,53.19,75212.14,20.6,-0.0256,3e-05,2.51058]
[1779856350522,53.18,75201.32,20.6,-0.02586,3e-05,2.53169]
[1779856355557,53.13,75201.31,20.6,-0.02572,3e-05,2.51993]
[1779856358577,53.12,75212.53,20.6,-0.02541,3e-05,2.49411]
[1779856360120,53.12,75212.53,20.6,-0.02541,3e-05,2.49411]
[1779856365627,53.1,75215.92,20.6,-0.02527,3e-05,2.4833]
[1779856370661,52.99,75213.41,20.6,-0.0251,3e-05,2.46893]
[1779856375697,52.96,75214.84,20.6,-0.02498,3e-05,2.45953]
[1779856376870,52.96,75214.84,20.6,-0.02498,3e-05,2.45953]
[1779856385767,52.93,75214.28,20.6,-0.02495,3e-05,2.45652]
[1779856390802,52.83,75210.32,20.6,-0.02484,3e-05,2.44711]
[1779856395837,52.75,75213.09,20.6,-0.0246,3e-05,2.42796]
[1779856397851,52.75,75225.37,20.6,-0.02428,3e-05,2.40131]
[1779856402889,52.74,75221.62,20.6,-0.02435,3e-05,2.40749]
[1779856407924,52.73,75219.32,20.6,-0.02439,3e-05,2.41055]
[1779856413966,52.72,75222.46,20.6,-0.02425,3e-05,2.39825]
[1779856416987,52.71,75234.35,20.6,-0.02394,3e-05,2.37243]
[1779856422022,52.7,75226.32,20.6,-0.02412,3e-05,2.38776]
[1779856427057,52.68,75220.92,20.6,-0.02421,3e-05,2.3945]
[1779856432093,52.67,75223.24,20.6,-0.02413,3e-05,2.38806]
[1779856436121,52.66,75239.64,20.6,-0.0237,3e-05,2.35267]
[1779856436956,52.66,75239.64,20.6,-0.0237,3e-05,2.35267]
[1779856437302,52.66,75239.64,20.6,-0.0237,3e-05,2.35267]
[1779856445698,52.65,75243.55,20.6,-0.02357,3e-05,2.34246]
[1779856452240,52.64,75248.69,20.6,-0.02343,2e-05,2.33031]
[1779856457275,52.63,75256.17,20.6,-0.02323,2e-05,2.31391]
[1779856462310,52.63,75266.81,20.6,-0.02295,2e-05,2.2913]
[1779856467345,52.62,75254.97,20.6,-0.02324,2e-05,2.31471]
[1779856472381,52.58,75254.81,20.6,-0.02312,2e-05,2.30406]
[1779856477416,52.55,75255.67,20.6,-0.02303,2e-05,2.29692]
[1779856482451,52.55,75255.69,20.6,-0.02302,2e-05,2.29611]
[1779856487486,52.54,75256.44,20.6,-0.023,2e-05,2.29386]
[1779856490507,52.54,75245.74,20.6,-0.02326,2e-05,2.31534]
[1779856496346,52.5,75246.06,20.6,-0.02317,2e-05,2.30808]
[1779856501584,52.49,75237.86,20.6,-0.02336,2e-05,2.32376]
[1779856506619,52.49,75241.61,20.6,-0.02326,2e-05,2.31517]
[1779856511268,52.49,75243.19,20.6,-0.02321,2e-05,2.31144]
[1779856512009,52.48,75241.89,20.6,-0.02324,2e-05,2.31396]
[1779856517696,52.48,75241.59,20.6,-0.02324,2e-05,2.31345]
[1779856522731,52.47,75242.36,20.6,-0.02321,2e-05,2.31107]
[1779856527869,52.47,75241.26,20.6,-0.02323,2e-05,2.31272]
[1779856533808,52.46,75234.92,20.6,-0.02334,2e-05,2.32114]
[1779856536829,52.46,75224.36,20.6,-0.0236,3e-05,2.34241]
[1779856541864,52.45,75222.56,20.6,-0.02363,3e-05,2.34505]
[1779856547379,52.45,75225.67,20.6,-0.02354,3e-05,2.33775]
[1779856553949,52.44,75230.02,20.6,-0.02341,3e-05,2.32717]
[1779856558984,52.43,75239.02,20.6,-0.02318,2e-05,2.30777]
[1779856564019,52.43,75239.98,20.6,-0.02314,2e-05,2.30503]
[1779856569054,52.43,75239.75,20.6,-0.02314,2e-05,2.30476]
[1779856574089,52.42,75232.44,20.6,-0.02331,2e-05,2.319]
[1779856579126,52.42,75233.21,20.6,-0.02328,2e-05,2.31651]
[1779856584160,52.41,75233.64,20.6,-0.02326,2e-05,2.31477]
[1779856589198,52.41,75226.46,20.6,-0.02343,3e-05,2.32873]
[1779856594232,52.4,75222.65,20.6,-0.02348,3e-05,2.33214]
[1779856599268,52.39,75223.14,20.6,-0.02346,3e-05,2.33014]
[1779856604303,52.39,75223.68,20.6,-0.02343,3e-05,2.32808]
[1779856609338,52.38,75226.14,20.6,-0.02336,3e-05,2.3221]
[1779856614614,52.38,75223.24,20.6,-0.02343,3e-05,2.3274]
[1779856621587,52.37,75224.33,20.6,-0.02338,3e-05,2.32392]
[1779856627455,52.37,75225.81,20.6,-0.02333,3e-05,2.31984]
[1779856634513,52.36,75228.19,20.6,-0.02326,2e-05,2.31364]
[1779856639517,52.36,75228.46,20.6,-0.02325,2e-05,2.31248]
[1779856644583,52.35,75239.87,20.6,-0.02295,2e-05,2.28826]
[1779856649618,52.35,75245.6,20.6,-0.02281,2e-05,2.27602]
[1779856655660,52.34,75248.15,20.6,-0.0227,2e-05,2.26689]
[1779856660695,52.34,75247.04,20.6,-0.02273,2e-05,2.26871]
[1779856665731,52.34,75247.85,20.6,-0.0227,2e-05,2.26651]
[1779856670766,52.34,75247.61,20.6,-0.0227,2e-05,2.26653]
[1779856675803,52.33,75247.91,20.6,-0.02269,2e-05,2.26545]
[1779856681845,52.33,75244.05,20.6,-0.02277,2e-05,2.27267]
[1779856686880,52.33,75238.31,20.6,-0.02291,2e-05,2.28378]
[1779856691915,52.32,75240.45,20.6,-0.02285,2e-05,2.27878]
[1779856696950,52.32,75241.08,20.6,-0.02283,2e-05,2.2769]
[1779856701985,52.32,75240.56,20.6,-0.02283,2e-05,2.27739]
[1779856707020,52.31,75240.67,20.6,-0.02282,2e-05,2.27659]
[1779856712055,52.31,75240.35,20.6,-0.02279,2e-05,2.27325]
[1779856717090,52.31,75240.71,20.6,-0.02278,2e-05,2.27199]
[1779856722126,52.3,75239.76,20.6,-0.02279,2e-05,2.2734]
[1779856727518,52.3,75240.84,20.6,-0.02276,2e-05,2.27079]
[1779856733203,52.3,75242.81,20.6,-0.0227,2e-05,2.2661]
[1779856738237,52.29,75248.01,20.6,-0.02257,2e-05,2.25514]
[1779856743273,52.29,75247.77,20.6,-0.02257,2e-05,2.25525]
[1779856748309,52.29,75247.47,20.6,-0.02258,2e-05,2.25546]
[1779856751331,52.29,75259.15,20.6,-0.02229,2e-05,2.2317]
[1779856756618,52.29,75263.99,20.6,-0.02217,2e-05,2.22186]
[1779856762409,52.29,75272.9,20.6,-0.02196,2e-05,2.20399]
[1779856767444,52.29,75265.42,20.6,-0.02214,2e-05,2.21901]
[1779856772483,52.29,75258.79,20.6,-0.02227,2e-05,2.22887]
[1779856777514,52.29,75251.93,20.6,-0.02243,2e-05,2.24255]
[1779856782549,52.29,75253.08,20.6,-0.0224,2e-05,2.24005]
[1779856787584,52.28,75252.25,20.6,-0.02242,2e-05,2.24155]
[1779856792619,52.28,75253.71,20.6,-0.02238,2e-05,2.23847]
[1779856797654,52.28,75252.8,20.6,-0.0224,2e-05,2.24018]
[1779856802831,52.28,75258.64,20.6,-0.02226,2e-05,2.22837]
[1779856812759,52.28,75262.51,20.6,-0.02217,2e-05,2.22067]
[1779856818807,52.28,75258.72,20.6,-0.02226,2e-05,2.22831]
[1779856823841,52.28,75258.38,20.6,-0.02227,2e-05,2.229]
[1779856829884,52.28,75257.87,20.6,-0.02228,2e-05,2.23003]
[1779856835929,52.28,75257.82,20.6,-0.02225,2e-05,2.22677]
[1779856840964,52.28,75258.41,20.6,-0.02224,2e-05,2.22562]
[1779856845999,52.28,75250.66,20.6,-0.02242,2e-05,2.2412]
[1779856851036,52.28,75250.83,20.6,-0.02242,2e-05,2.24075]
[1779856856071,52.28,75256.61,20.6,-0.02228,2e-05,2.22909]
[1779856861105,52.28,75259.23,20.6,-0.02221,2e-05,2.22387]
[1779856866159,52.28,75259.36,20.6,-0.02221,2e-05,2.22366]
[1779856871195,52.28,75258.95,20.6,-0.02222,2e-05,2.22454]
[1779856876230,52.28,75257.35,20.6,-0.02226,2e-05,2.22782]
[1779856878907,52.28,75256.93,20.6,-0.02227,2e-05,2.22867]
[1779856879256,52.28,75240.54,20.6,-0.02267,2e-05,2.26178]
[1779856884291,52.28,75231.66,20.6,-0.02288,2e-05,2.27948]
[1779856888319,52.28,75218.98,20.6,-0.0232,2e-05,2.30515]
[1779856892381,52.28,75217.25,20.6,-0.0232,3e-05,2.30488]
[1779856897390,52.27,75217.4,20.6,-0.02319,2e-05,2.30393]
[1779856903426,52.27,75219.0,20.6,-0.02314,2e-05,2.29977]
[1779856908671,52.27,75219.13,20.6,-0.02313,2e-05,2.29901]
[1779856914506,52.26,75217.34,20.6,-0.02316,2e-05,2.30174]
[1779856919542,52.26,75214.57,20.6,-0.02322,3e-05,2.30675]
[1779856924577,52.25,75209.43,20.6,-0.02334,3e-05,2.3166]
[1779856929612,52.25,75208.39,20.6,-0.02336,3e-05,2.31792]
[1779856934647,52.24,75206.99,20.6,-0.02339,3e-05,2.31996]
[1779856939682,52.24,75208.68,20.6,-0.02333,3e-05,2.31559]
[1779856944717,52.23,75204.47,20.6,-0.02343,3e-05,2.32344]
[1779856949722,52.23,75202.83,20.6,-0.02346,3e-05,2.32609]
[1779856954787,52.22,75205.82,20.6,-0.02334,3e-05,2.31534]
[1779856959822,52.22,75211.17,20.6,-0.02319,3e-05,2.30344]
[1779856964857,52.21,75210.18,20.6,-0.02321,3e-05,2.30473]
[1779856969892,52.21,75211.71,20.6,-0.02316,3e-05,2.30082]
[1779856974927,52.2,75212.43,20.6,-0.02314,2e-05,2.29862]
[1779856979962,52.2,75212.02,20.6,-0.02314,2e-05,2.29879]
[1779856986004,52.2,75212.16,20.6,-0.02313,2e-05,2.29768]
[1779856988146,52.2,75212.16,20.6,-0.02313,2e-05,2.29768]
[1779856994060,52.19,75215.38,20.6,-0.02303,2e-05,2.28987]
[1779856999095,52.18,75213.88,20.6,-0.02306,2e-05,2.29235]
[1779857004130,52.18,75214.97,20.6,-0.02303,2e-05,2.28951]
[1779857009165,52.18,75214.72,20.6,-0.02303,2e-05,2.28943]
[1779857017470,52.18,75214.21,20.6,-0.023,2e-05,2.28658]
[1779857024270,52.17,75213.58,20.6,-0.023,2e-05,2.28664]
[1779857031318,52.16,75213.33,20.6,-0.023,2e-05,2.28638]
[1779857036307,52.16,75214.41,20.6,-0.02297,2e-05,2.28373]
[1779857041389,52.16,75214.57,20.6,-0.02295,2e-05,2.28277]
[1779857046424,52.15,75214.69,20.6,-0.02294,2e-05,2.28117]
[1779857047960,52.15,75214.69,20.6,-0.02294,2e-05,2.28117]
[1779857048567,52.15,75214.47,20.6,-0.02294,2e-05,2.28153]
[1779857054481,52.12,75217.1,20.6,-0.02282,2e-05,2.27161]
[1779857059517,52.11,75223.27,20.6,-0.02265,2e-05,2.25737]
[1779857070594,52.11,75222.34,20.6,-0.02267,2e-05,2.25874]
[1779857075631,52.11,75227.11,20.6,-0.02251,2e-05,2.24547]
[1779857080666,52.11,75226.56,20.6,-0.02253,2e-05,2.24645]
[1779857092750,52.11,75226.63,20.6,-0.02252,2e-05,2.24594]
[1779857097787,52.11,75230.28,20.6,-0.02243,2e-05,2.23841]
[1779857100808,52.11,75240.48,20.6,-0.02218,2e-05,2.21782]
[1779857105843,52.11,75251.19,20.6,-0.02193,2e-05,2.19653]
[1779857109871,52.11,75261.29,20.6,-0.02169,2e-05,2.17671]
[1779857113899,52.11,75271.37,20.6,-0.02145,2e-05,2.15721]
[1779857115913,52.11,75282.72,20.6,-0.02119,2e-05,2.13521]
[1779857117927,52.11,75296.45,20.6,-0.02088,2e-05,2.10888]
[1779857120948,52.12,75309.82,20.6,-0.02058,2e-05,2.08382]
[1779857125984,52.15,75311.9,20.6,-0.0206,2e-05,2.0856]
[1779857131019,52.16,75312.26,20.6,-0.02058,2e-05,2.0829]
[1779857136056,52.17,75315.14,20.6,-0.02053,2e-05,2.07864]
[1779857141091,52.18,75320.68,20.6,-0.02042,2e-05,2.06937]
[1779857142752,52.18,75325.48,20.6,-0.02031,2e-05,2.06052]
[1779857148140,52.28,75322.77,20.6,-0.02057,2e-05,2.08253]
[1779857153176,52.35,75327.4,20.6,-0.02059,2e-05,2.08427]
[1779857153993,52.35,75327.4,20.6,-0.02059,2e-05,2.08427]
[1779857158704,52.36,75340.31,20.6,-0.02032,2e-05,2.0614]
[1779857164254,52.38,75336.47,20.6,-0.02045,2e-05,2.07273]
[1779857169289,52.43,75340.3,20.6,-0.02047,2e-05,2.07408]
[1779857174324,52.48,75339.51,20.6,-0.02058,2e-05,2.08389]
[1779857179360,52.52,75342.51,20.6,-0.02058,2e-05,2.08384]
[1779857184394,52.57,75347.92,20.6,-0.02055,2e-05,2.0815]
[1779857189429,52.58,75354.61,20.6,-0.02042,2e-05,2.07013]
[1779857194464,52.58,75354.7,20.6,-0.0204,2e-05,2.06808]
[1779857200505,52.59,75355.34,20.6,-0.0204,2e-05,2.06848]
[1779857205541,52.6,75347.59,20.6,-0.02059,2e-05,2.08444]
[1779857210576,52.61,75347.92,20.6,-0.0206,2e-05,2.085]
[1779857215612,52.62,75348.15,20.6,-0.02061,2e-05,2.08574]
[1779857220647,52.62,75348.0,20.6,-0.02062,2e-05,2.0872]
[1779857225682,52.63,75348.07,20.6,-0.02064,2e-05,2.08822]
[1779857230717,52.64,75348.44,20.6,-0.02064,2e-05,2.08867]
[1779857235752,52.64,75352.15,20.6,-0.02057,2e-05,2.0828]
[1779857240787,52.65,75351.52,20.6,-0.0206,2e-05,2.08518]
[1779857245822,52.66,75351.0,20.6,-0.02062,2e-05,2.08732]
[1779857250857,52.67,75350.97,20.6,-0.02064,2e-05,2.08852]
[1779857255991,52.67,75350.92,20.6,-0.02062,2e-05,2.08626]
[1779857261934,52.68,75351.05,20.6,-0.02064,2e-05,2.08761]
[1779857266969,52.69,75349.91,20.6,-0.02067,2e-05,2.09089]
[1779857272008,52.7,75352.13,20.6,-0.02064,2e-05,2.08778]
[1779857277039,52.7,75355.48,20.6,-0.02058,2e-05,2.08259]
[1779857282074,52.71,75360.5,20.6,-0.02048,2e-05,2.07431]
[1779857287111,52.72,75366.81,20.6,-0.02035,2e-05,2.0637]
[1779857289525,52.72,75366.3,20.6,-0.02037,2e-05,2.06519]
[1779857295165,52.73,75370.69,20.6,-0.02029,2e-05,2.05855]
[1779857300200,52.74,75370.09,20.6,-0.02032,2e-05,2.06105]
[1779857305235,52.75,75368.6,20.6,-0.02037,2e-05,2.06521]
[1779857310270,52.76,75364.37,20.6,-0.02048,2e-05,2.0745]
[1779857314298,52.76,75351.7,20.6,-0.02074,2e-05,2.09624]
[1779857319334,52.77,75352.23,20.6,-0.02074,2e-05,2.0963]
[1779857324371,52.78,75352.15,20.6,-0.02076,2e-05,2.09752]
[1779857329407,52.78,75353.5,20.6,-0.02074,2e-05,2.0962]
[1779857334442,52.79,75354.18,20.6,-0.02074,2e-05,2.09594]
[1779857339477,52.8,75355.5,20.6,-0.02072,2e-05,2.09447]
[1779857344512,52.8,75355.61,20.6,-0.02073,2e-05,2.0953]
[1779857349547,52.81,75358.6,20.6,-0.02068,2e-05,2.09064]
[1779857354582,52.82,75360.1,20.6,-0.02066,2e-05,2.0889]
[1779857359617,52.82,75367.38,20.6,-0.02051,2e-05,2.0763]
[1779857364652,52.83,75373.64,20.6,-0.02038,2e-05,2.06574]
[1779857367031,52.83,75373.44,20.6,-0.02039,2e-05,2.06637]
[1779857371701,52.84,75383.16,20.6,-0.02016,2e-05,2.04658]
[1779857377743,52.85,75383.81,20.6,-0.02017,2e-05,2.04713]
[1779857382779,52.86,75382.44,20.6,-0.02022,2e-05,2.05116]
[1779857387814,52.87,75385.57,20.6,-0.02016,2e-05,2.04678]
[1779857392849,52.88,75391.79,20.6,-0.02005,2e-05,2.03671]
[1779857397884,52.89,75391.99,20.6,-0.02006,2e-05,2.03789]
[1779857402919,52.9,75394.89,20.6,-0.02001,2e-05,2.03407]
[1779857406947,52.91,75384.96,20.6,-0.02025,2e-05,2.05375]
[1779857411982,52.92,75383.68,20.6,-0.02029,2e-05,2.05752]
[1779857417018,52.92,75389.73,20.6,-0.02017,2e-05,2.04764]
[1779857422053,52.93,75389.48,20.6,-0.02019,2e-05,2.04954]
[1779857427114,52.94,75387.03,20.6,-0.02026,2e-05,2.05496]
[1779857433131,52.95,75387.59,20.6,-0.02024,2e-05,2.05285]
[1779857438320,52.96,75394.9,20.6,-0.02009,2e-05,2.04039]
[1779857444211,52.97,75395.13,20.6,-0.02011,2e-05,2.04204]
[1779857449246,52.98,75398.72,20.6,-0.02005,2e-05,2.03687]
[1779857454281,52.99,75405.83,20.6,-0.01992,2e-05,2.0253]
[1779857459316,53.0,75409.31,20.6,-0.01986,2e-05,2.02021]
[1779857462339,53.01,75425.75,20.6,-0.01952,2e-05,1.99153]
[1779857467372,53.02,75435.0,20.6,-0.01935,2e-05,1.97672]
[1779857472407,53.04,75441.18,20.6,-0.01924,2e-05,1.96766]
[1779857477445,53.05,75449.9,20.6,-0.01908,2e-05,1.95409]
[1779857480710,53.06,75456.64,20.6,-0.01896,2e-05,1.94335]
[1779857485212,53.12,75467.79,20.6,-0.01884,2e-05,1.93388]
[1779857485541,53.12,75467.79,20.6,-0.01884,2e-05,1.93388]
[1779857489466,53.24,75464.73,20.6,-0.01911,2e-05,1.95745]
[1779857491380,53.27,75462.87,20.6,-0.01921,2e-05,1.96554]
[1779857492614,53.28,75464.87,20.6,-0.01915,2e-05,1.96005]
[1779857495068,53.28,75465.16,20.6,-0.01915,2e-05,1.95995]
[1779857496298,53.29,75465.45,20.6,-0.01915,2e-05,1.96026]
[1779857497435,53.29,75465.57,20.6,-0.01916,2e-05,1.96046]
[1779857502620,53.4,75465.42,20.6,-0.01935,2e-05,1.97772]
[1779857505122,53.42,75465.17,20.6,-0.0194,2e-05,1.98196]
[1779857510676,53.5,75460.83,20.6,-0.01964,2e-05,2.00203]
[1779857514289,53.54,75461.6,20.6,-0.0197,2e-05,2.00721]
[1779857515163,53.56,75463.31,20.6,-0.0197,2e-05,2.00735]
[1779857515821,53.58,75467.01,20.6,-0.01966,2e-05,2.00387]
[1779857516124,53.58,75467.01,20.6,-0.01966,2e-05,2.00387]
[1779857517185,53.59,75468.03,20.6,-0.01964,2e-05,2.00236]
[1779857517516,53.59,75468.03,20.6,-0.01964,2e-05,2.00236]
[1779857525384,53.6,75467.41,20.6,-0.01968,2e-05,2.0061]
[1779857530823,53.62,75466.47,20.6,-0.01973,2e-05,2.01003]
[1779857535858,53.63,75469.76,20.6,-0.01968,2e-05,2.00567]
[1779857540893,53.64,75468.04,20.6,-0.01973,2e-05,2.01035]
[1779857545928,53.65,75464.49,20.6,-0.01982,2e-05,2.01833]
[1779857550963,53.66,75464.0,20.6,-0.01985,2e-05,2.02069]
[1779857553200,53.66,75463.1,20.6,-0.01984,2e-05,2.0194]
[1779857559018,53.67,75468.3,20.6,-0.01976,2e-05,2.01203]
[1779857564055,53.68,75468.14,20.6,-0.01978,2e-05,2.01383]
[1779857567661,53.69,75467.09,20.6,-0.01981,2e-05,2.01633]
[1779857573120,53.7,75466.3,20.6,-0.01984,2e-05,2.01954]
[1779857573313,53.7,75466.3,20.6,-0.01984,2e-05,2.01954]
[1779857574328,53.7,75441.84,20.6,-0.02038,2e-05,2.06489]
[1779857580167,53.71,75443.65,20.6,-0.02035,2e-05,2.06284]
[1779857585203,53.72,75447.21,20.6,-0.02029,2e-05,2.05742]
[1779857590242,53.72,75445.49,20.6,-0.02034,2e-05,2.06169]
[1779857595276,53.73,75445.65,20.6,-0.02035,2e-05,2.0625]
[1779857595756,53.73,75445.65,20.6,-0.02035,2e-05,2.0625]
[1779857601318,53.74,75445.6,20.6,-0.02037,2e-05,2.06387]
[1779857605746,53.74,75453.57,20.6,-0.0202,2e-05,2.0501]
[1779857612398,53.75,75450.51,20.6,-0.02026,2e-05,2.05407]
[1779857617434,53.76,75456.89,20.6,-0.02013,2e-05,2.04356]
[1779857622471,53.77,75463.71,20.6,-0.02,2e-05,2.03233]
[1779857627506,53.78,75459.88,20.6,-0.0201,2e-05,2.04064]
[1779857632541,53.78,75456.51,20.6,-0.02019,2e-05,2.04801]
[1779857638584,53.79,75457.53,20.6,-0.02018,2e-05,2.04752]
[1779857642103,53.8,75459.6,20.6,-0.02014,2e-05,2.04441]
[1779857642612,53.8,75460.85,20.6,-0.02012,2e-05,2.04235]
[1779857642758,53.8,75460.85,20.6,-0.02012,2e-05,2.04235]
[1779857644522,53.8,75461.16,20.6,-0.02011,2e-05,2.04125]
[1779857644603,53.8,75461.16,20.6,-0.02011,2e-05,2.04125]
[1779857644627,53.79,75461.2,20.6,-0.0201,2e-05,2.04064]
[1779857649665,53.8,75469.76,20.6,-0.01992,2e-05,2.02554]
[1779857654700,53.8,75472.22,20.6,-0.01988,2e-05,2.02239]
[1779857658728,53.81,75483.06,20.6,-0.01967,2e-05,2.00389]
[1779857658960,53.81,75483.06,20.6,-0.01967,2e-05,2.00389]
[1779857659221,53.81,75483.06,20.6,-0.01967,2e-05,2.00389]
[1779857659488,53.81,75483.06,20.6,-0.01967,2e-05,2.00389]
[1779857659735,53.81,75483.89,20.6,-0.01965,2e-05,2.00223]
[1779857660133,53.81,75483.89,20.6,-0.01965,2e-05,2.00223]
[1779857664194,53.8,75484.15,20.6,-0.01962,2e-05,1.99994]
[1779857669806,53.76,75485.79,20.6,-0.01951,2e-05,1.99036]
[1779857674840,53.74,75483.38,20.6,-0.0195,2e-05,1.98937]
[1779857679875,53.73,75481.11,20.6,-0.01953,2e-05,1.9913]
[1779857684910,53.71,75480.91,20.6,-0.01951,2e-05,1.98953]
[1779857689945,53.7,75484.13,20.6,-0.01942,2e-05,1.9817]
[1779857694980,53.69,75484.19,20.6,-0.01939,2e-05,1.97959]
[1779857700027,53.68,75484.35,20.6,-0.01937,2e-05,1.97728]
[1779857704044,53.66,75473.61,20.6,-0.01957,2e-05,1.99492]
[1779857710086,53.65,75468.97,20.6,-0.01964,2e-05,2.00065]
[1779857715121,53.63,75468.58,20.6,-0.01962,2e-05,1.99913]
[1779857720156,53.62,75468.23,20.6,-0.0196,2e-05,1.99755]
[1779857725191,53.61,75471.11,20.6,-0.01952,2e-05,1.99017]
[1779857730226,53.59,75469.83,20.6,-0.01952,2e-05,1.99034]
[1779857735261,53.58,75468.51,20.6,-0.01949,2e-05,1.98739]
[1779857738673,53.57,75468.3,20.6,-0.01949,2e-05,1.98692]
[1779857739191,53.57,75468.3,20.6,-0.01948,2e-05,1.98649]
[1779857744324,53.55,75468.11,20.6,-0.01946,2e-05,1.98429]
[1779857749361,53.54,75470.83,20.6,-0.01938,2e-05,1.9773]
[1779857754396,53.53,75473.04,20.6,-0.01931,2e-05,1.97133]
[1779857759431,53.51,75476.26,20.6,-0.01922,2e-05,1.96362]
[1779857763916,53.5,75480.35,20.6,-0.01911,2e-05,1.95484]
[1779857769501,53.49,75483.39,20.6,-0.01903,2e-05,1.94732]
[1779857774423,53.48,75484.54,20.6,-0.01899,2e-05,1.94389]
[1779857779572,53.47,75480.86,20.6,-0.01904,2e-05,1.94838]
[1779857784607,53.46,75481.9,20.6,-0.019,2e-05,1.9448]
[1779857784903,53.46,75481.9,20.6,-0.019,2e-05,1.9448]
[1779857790649,53.44,75481.69,20.6,-0.01898,2e-05,1.94312]
[1779857795684,53.43,75481.55,20.6,-0.01893,2e-05,1.93856]
[1779857800719,53.42,75478.81,20.6,-0.01897,2e-05,1.94174]
[1779857805754,53.41,75471.99,20.6,-0.01909,2e-05,1.95215]
[1779857810789,53.4,75473.73,20.6,-0.01904,2e-05,1.9473]
[1779857815824,53.39,75475.15,20.6,-0.01899,2e-05,1.94306]
[1779857818995,53.38,75475.78,20.6,-0.01896,2e-05,1.94093]
[1779857819011,53.38,75475.78,20.6,-0.01896,2e-05,1.94093]
[1779857826901,53.37,75474.25,20.6,-0.01896,2e-05,1.94099]
[1779857831936,53.35,75473.41,20.6,-0.01896,2e-05,1.94048]
[1779857836971,53.34,75473.77,20.6,-0.01893,2e-05,1.93819]
[1779857842006,53.33,75474.58,20.6,-0.0189,2e-05,1.93514]
[1779857847041,53.32,75475.58,20.6,-0.01886,2e-05,1.93176]
[1779857852076,53.31,75475.41,20.6,-0.01881,2e-05,1.92736]
[1779857857111,53.3,75470.44,20.6,-0.0189,2e-05,1.93455]
[1779857862146,53.29,75470.51,20.6,-0.01888,2e-05,1.93283]
[1779857867181,53.28,75471.13,20.6,-0.01885,2e-05,1.93016]
[1779857872216,53.27,75470.96,20.6,-0.01883,2e-05,1.9289]
[1779857877251,53.26,75471.14,20.6,-0.01881,2e-05,1.92704]
[1779857882286,53.25,75470.97,20.6,-0.0188,2e-05,1.92581]
[1779857889335,53.24,75473.71,20.6,-0.01872,2e-05,1.91889]
[1779857895377,53.22,75474.0,20.6,-0.01869,2e-05,1.91666]
[1779857901418,53.21,75474.04,20.6,-0.01867,2e-05,1.91489]
[1779857906454,53.2,75475.55,20.6,-0.01862,2e-05,1.91084]
[1779857912497,53.19,75475.63,20.6,-0.01858,2e-05,1.90598]
[1779857917533,53.19,75476.62,20.6,-0.01854,2e-05,1.90293]
[1779857922568,53.18,75476.05,20.6,-0.01854,2e-05,1.90265]
[1779857927602,53.17,75476.35,20.6,-0.01852,2e-05,1.90084]
[1779857932638,53.16,75476.63,20.6,-0.0185,2e-05,1.89908]
[1779857937674,53.15,75476.99,20.6,-0.01848,2e-05,1.8972]
[1779857942709,53.14,75485.95,20.6,-0.01828,2e-05,1.88036]
[1779857947744,53.14,75492.71,20.6,-0.01813,2e-05,1.86762]
[1779857953786,53.13,75491.04,20.6,-0.01815,2e-05,1.86935]
[1779857958821,53.12,75490.0,20.6,-0.01816,2e-05,1.87018]
[1779857963856,53.12,75489.67,20.6,-0.01816,2e-05,1.86979]
[1779857968892,53.11,75483.68,20.6,-0.01827,2e-05,1.87922]
[1779857972920,53.11,75471.9,20.6,-0.01847,2e-05,1.89584]
[1779857977955,53.1,75469.84,20.6,-0.0185,2e-05,1.89826]
[1779857982990,53.09,75468.47,20.6,-0.01851,2e-05,1.89944]
[1779857991046,53.08,75468.25,20.6,-0.01849,2e-05,1.89788]
[1779857993558,53.07,75466.83,20.6,-0.01852,2e-05,1.89989]
[1779857999103,53.06,75464.58,20.6,-0.01854,2e-05,1.90212]
[1779858004139,53.05,75466.45,20.6,-0.01849,2e-05,1.89762]
[1779858009174,53.05,75465.07,20.6,-0.0185,2e-05,1.89883]
[1779858014209,53.04,75465.73,20.6,-0.01848,2e-05,1.8965]
[1779858019244,53.03,75466.6,20.6,-0.01845,2e-05,1.89382]
[1779858021258,53.03,75476.59,20.6,-0.01824,2e-05,1.87593]
[1779858026293,53.02,75478.41,20.6,-0.01819,2e-05,1.87183]
[1779858029313,53.02,75488.93,20.6,-0.01798,2e-05,1.8531]
[1779858031698,53.02,75490.13,20.6,-0.01795,2e-05,1.85089]
[1779858031719,53.02,75494.43,20.6,-0.01783,2e-05,1.8403]
[1779858033300,53.02,75496.61,20.6,-0.0178,2e-05,1.83717]
[1779858033342,53.03,75496.54,20.6,-0.01781,2e-05,1.83792]
[1779858038377,53.02,75495.02,20.6,-0.01783,2e-05,1.83988]
[1779858039200,53.02,75495.02,20.6,-0.01783,2e-05,1.83988]
[1779858039287,53.02,75495.02,20.6,-0.01783,2e-05,1.83988]
[1779858041079,53.02,75493.57,20.6,-0.01786,2e-05,1.84224]
[1779858043868,53.02,75499.23,20.6,-0.01774,2e-05,1.83214]
[1779858049454,53.01,75493.76,20.6,-0.01784,2e-05,1.84064]
[1779858054489,53.01,75489.51,20.6,-0.01792,2e-05,1.84725]
[1779858059524,53.0,75490.07,20.6,-0.0179,2e-05,1.84556]
[1779858064560,53.0,75485.72,20.6,-0.01797,2e-05,1.8523]
[1779858069595,52.99,75477.36,20.6,-0.01813,2e-05,1.86592]
[1779858072385,52.99,75476.45,20.6,-0.01815,2e-05,1.86713]
[1779858072557,52.99,75476.45,20.6,-0.01815,2e-05,1.86713]
[1779858072617,52.99,75475.73,20.6,-0.01816,2e-05,1.8682]
[1779858076675,53.0,75476.73,20.6,-0.01816,2e-05,1.86815]
[1779858086717,53.04,75482.12,20.6,-0.01812,2e-05,1.8651]
[1779858091755,53.06,75482.39,20.6,-0.01812,2e-05,1.86434]
[1779858096790,53.08,75485.34,20.6,-0.01809,2e-05,1.86207]
[1779858101825,53.1,75485.32,20.6,-0.01812,2e-05,1.86494]
[1779858107867,53.12,75483.89,20.6,-0.01819,2e-05,1.87074]
[1779858112902,53.14,75485.28,20.6,-0.01819,2e-05,1.87108]
[1779858116638,53.15,75487.51,20.6,-0.01817,2e-05,1.86885]
[1779858116685,53.15,75487.51,20.6,-0.01817,2e-05,1.86885]
[1779858117205,53.15,75487.51,20.6,-0.01817,2e-05,1.86885]
[1779858116930,53.15,75487.05,20.6,-0.01818,2e-05,1.8702]
[1779858117509,53.15,75487.05,20.6,-0.01818,2e-05,1.8702]
[1779858119015,53.15,75486.91,20.6,-0.01818,2e-05,1.87024]
[1779858119079,53.15,75486.91,20.6,-0.01818,2e-05,1.87024]
[1779858126816,53.14,75495.09,20.6,-0.018,2e-05,1.85457]
[1779858133045,53.13,75498.19,20.6,-0.01793,2e-05,1.8481]
[1779858134063,53.13,75508.27,20.6,-0.01773,2e-05,1.83069]
[1779858139097,53.13,75516.13,20.6,-0.01757,2e-05,1.81677]
[1779858139263,53.13,75516.13,20.6,-0.01757,2e-05,1.81677]
[1779858145139,53.12,75517.57,20.6,-0.01753,2e-05,1.81374]
[1779858150174,53.12,75522.48,20.6,-0.01743,2e-05,1.80497]
[1779858155209,53.12,75519.62,20.6,-0.01746,2e-05,1.80642]
[1779858160244,53.1,75521.59,20.6,-0.01739,2e-05,1.8006]
[1779858165279,53.08,75522.65,20.6,-0.01734,2e-05,1.79597]
[1779858172328,53.08,75522.52,20.6,-0.01734,2e-05,1.79575]
[1779858177363,53.08,75522.33,20.6,-0.01734,2e-05,1.79578]
[1779858182330,53.08,75521.87,20.6,-0.01734,2e-05,1.79643]
[1779858184078,53.08,75519.9,20.6,-0.01738,2e-05,1.79961]
[1779858184124,53.07,75507.21,20.6,-0.01762,2e-05,1.82096]
[1779858189449,53.07,75506.53,20.6,-0.01763,2e-05,1.82146]
[1779858193476,53.07,75496.71,20.6,-0.01782,2e-05,1.83775]
[1779858194889,53.07,75496.71,20.6,-0.01782,2e-05,1.83775]
[1779858194949,53.07,75495.43,20.6,-0.01784,2e-05,1.83981]
[1779858195503,53.07,75495.43,20.6,-0.01784,2e-05,1.83981]
[1779858195573,53.07,75494.32,20.6,-0.01787,2e-05,1.84231]
[1779858200526,53.07,75505.94,20.6,-0.01763,2e-05,1.82174]
[1779858205646,53.06,75502.21,20.6,-0.0177,2e-05,1.82763]
[1779858205679,53.06,75503.68,20.6,-0.01767,2e-05,1.825]
[1779858211604,53.09,75506.25,20.6,-0.01764,2e-05,1.82136]
[1779858216639,53.11,75504.1,20.6,-0.01771,2e-05,1.82814]
[1779858221674,53.13,75506.86,20.6,-0.01769,2e-05,1.82653]
[1779858226709,53.15,75506.04,20.6,-0.01775,2e-05,1.83102]
[1779858231744,53.17,75502.86,20.6,-0.01784,2e-05,1.83948]
[1779858236779,53.19,75505.77,20.6,-0.01782,2e-05,1.83752]
[1779858241814,53.21,75507.31,20.6,-0.01782,2e-05,1.8379]
[1779858246849,53.23,75510.17,20.6,-0.0178,2e-05,1.836]
[1779858249870,53.24,75520.55,20.6,-0.01762,2e-05,1.82018]
[1779858254905,53.26,75522.22,20.6,-0.01762,2e-05,1.82048]
[1779858259946,53.28,75522.38,20.6,-0.01765,2e-05,1.82335]
[1779858264981,53.3,75520.51,20.6,-0.01773,2e-05,1.82961]
[1779858269962,53.32,75518.89,20.6,-0.01779,2e-05,1.83482]
[1779858270122,53.32,75518.89,20.6,-0.01779,2e-05,1.83482]
[1779858276058,53.35,75520.0,20.6,-0.01778,2e-05,1.83415]
[1779858281093,53.37,75520.41,20.6,-0.01781,2e-05,1.83647]
[1779858283821,53.38,75520.44,20.6,-0.01782,2e-05,1.83763]
[1779858289149,53.4,75520.52,20.6,-0.01786,2e-05,1.84107]
[1779858294184,53.42,75521.68,20.6,-0.01787,2e-05,1.84207]
[1779858299219,53.44,75521.95,20.6,-0.0179,2e-05,1.84456]
[1779858304254,53.46,75521.52,20.6,-0.01794,2e-05,1.84822]
[1779858309289,53.48,75522.78,20.6,-0.01795,2e-05,1.84897]
[1779858314324,53.5,75524.47,20.6,-0.01795,2e-05,1.84897]
[1779858319359,53.52,75525.09,20.6,-0.01797,2e-05,1.85079]
[1779858324394,53.54,75520.71,20.6,-0.01809,2e-05,1.86115]
[1779858329429,53.56,75523.96,20.6,-0.01806,2e-05,1.85892]
[1779858337484,53.59,75521.54,20.6,-0.01814,2e-05,1.86447]
[1779858343275,53.6,75524.52,20.6,-0.0181,2e-05,1.86157]
[1779858348562,53.63,75519.83,20.6,-0.01824,2e-05,1.87343]
[1779858353597,53.65,75522.18,20.6,-0.01822,2e-05,1.87205]
[1779858358632,53.66,75520.11,20.6,-0.01829,2e-05,1.87828]
[1779858363667,53.68,75515.5,20.6,-0.01842,2e-05,1.88885]
[1779858368707,53.7,75515.6,20.6,-0.01844,2e-05,1.89119]
[1779858373742,53.71,75513.78,20.6,-0.01851,2e-05,1.89684]
[1779858380790,53.74,75515.36,20.6,-0.01852,2e-05,1.89755]
[1779858381517,53.74,75515.36,20.6,-0.01852,2e-05,1.89755]
[1779858386833,53.76,75513.34,20.6,-0.01859,2e-05,1.90397]
[1779858391868,53.77,75513.63,20.6,-0.01858,2e-05,1.90275]
[1779858394147,53.77,75513.6,20.6,-0.01859,2e-05,1.90328]
[1779858394248,53.78,75513.67,20.6,-0.01859,2e-05,1.90364]
[1779858396383,53.78,75513.6,20.6,-0.01859,2e-05,1.90349]
[1779858399672,53.77,75513.89,20.6,-0.01857,2e-05,1.90194]
[1779858399924,53.77,75506.81,20.6,-0.01871,2e-05,1.914]
[1779858405541,53.78,75503.27,20.6,-0.01881,2e-05,1.9225]
[1779858411001,53.8,75502.47,20.6,-0.01886,2e-05,1.92658]
[1779858417043,53.82,75504.11,20.6,-0.01886,2e-05,1.92635]
[1779858422078,53.83,75501.59,20.6,-0.01893,2e-05,1.93295]
[1779858427113,53.85,75497.66,20.6,-0.01904,2e-05,1.94198]
[1779858432148,53.86,75497.54,20.6,-0.01906,2e-05,1.94424]
[1779858437184,53.87,75492.56,20.6,-0.01919,2e-05,1.95501]
[1779858442218,53.88,75492.82,20.6,-0.01921,2e-05,1.95647]
[1779858447253,53.9,75493.67,20.6,-0.01921,2e-05,1.95686]
[1779858452288,53.91,75501.9,20.6,-0.01903,2e-05,1.94105]
[1779858457322,53.92,75504.21,20.6,-0.01901,2e-05,1.93902]
[1779858462357,53.94,75503.95,20.6,-0.01904,2e-05,1.94151]
[1779858467393,53.95,75499.25,20.6,-0.01916,2e-05,1.95181]
[1779858472428,53.96,75497.69,20.6,-0.01921,2e-05,1.95646]
[1779858473257,53.96,75497.69,20.6,-0.01921,2e-05,1.95646]
[1779858474518,53.96,75497.08,20.6,-0.01923,2e-05,1.95792]
[1779858480508,53.98,75505.12,20.6,-0.01909,2e-05,1.94604]
[1779858484450,53.99,75503.67,20.6,-0.01914,2e-05,1.95017]
[1779858489547,54.0,75503.92,20.6,-0.01916,2e-05,1.95206]
[1779858490126,54.0,75503.92,20.6,-0.01916,2e-05,1.95206]
[1779858492549,54.01,75501.77,20.6,-0.01921,2e-05,1.95662]
[1779858497602,54.03,75498.25,20.6,-0.01932,2e-05,1.96542]
[1779858499707,54.03,75502.29,20.6,-0.01924,2e-05,1.95862]
[1779858503535,54.04,75505.29,20.6,-0.01919,2e-05,1.95481]
[1779858508680,54.05,75505.6,20.6,-0.01921,2e-05,1.95655]
[1779858513715,54.07,75505.36,20.6,-0.01921,2e-05,1.95568]
[1779858515735,54.07,75505.22,20.6,-0.01921,2e-05,1.95631]
[1779858518269,54.07,75505.13,20.6,-0.01922,2e-05,1.95685]
[1779858518524,54.07,75505.13,20.6,-0.01922,2e-05,1.95685]
[1779858520294,54.08,75505.16,20.6,-0.01923,2e-05,1.95792]
[1779858522777,54.09,75511.79,20.6,-0.01911,2e-05,1.94779]
[1779858525799,54.1,75512.3,20.6,-0.01912,2e-05,1.94807]
[1779858531459,54.1,75512.54,20.6,-0.01913,2e-05,1.94882]
[1779858534582,54.11,75513.55,20.6,-0.01912,2e-05,1.9486]
[1779858540905,54.13,75516.16,20.6,-0.01911,2e-05,1.94709]
[1779858545940,54.15,75510.65,20.6,-0.01924,2e-05,1.95873]
[1779858550416,54.15,75510.25,20.6,-0.01926,2e-05,1.96054]
[1779858556012,54.17,75510.15,20.6,-0.01929,2e-05,1.96326]
[1779858556698,54.17,75510.15,20.6,-0.01929,2e-05,1.96326]
[1779858562054,54.18,75511.16,20.6,-0.0193,2e-05,1.96365]
[1779858568096,54.2,75511.39,20.6,-0.01932,2e-05,1.96541]
[1779858568723,54.2,75511.39,20.6,-0.01932,2e-05,1.96541]
[1779858570490,54.2,75511.27,20.6,-0.01932,2e-05,1.96598]
[1779858576152,54.22,75511.17,20.6,-0.01933,2e-05,1.96548]
[1779858581187,54.23,75511.3,20.6,-0.01934,2e-05,1.96705]
[1779858586224,54.24,75521.88,20.6,-0.01915,2e-05,1.95022]
[1779858591258,54.25,75524.95,20.6,-0.01911,2e-05,1.94679]
[1779858596293,54.27,75525.56,20.6,-0.01912,2e-05,1.94768]
[1779858601329,54.28,75525.6,20.6,-0.01914,2e-05,1.94956]
[1779858606363,54.32,75522.07,20.6,-0.01927,2e-05,1.9611]
[1779858611688,54.32,75514.14,20.6,-0.01945,2e-05,1.97658]
[1779858616003,54.34,75502.85,20.6,-0.01971,2e-05,1.9983]
[1779858621468,54.35,75503.16,20.6,-0.01972,2e-05,1.99954]
[1779858626504,54.36,75503.41,20.6,-0.01974,2e-05,2.00057]
[1779858631540,54.37,75508.37,20.6,-0.01962,2e-05,1.99003]
[1779858636575,54.38,75507.82,20.6,-0.01965,2e-05,1.99254]
[1779858641609,54.39,75507.87,20.6,-0.01966,2e-05,1.99397]
[1779858650674,54.4,75514.24,20.6,-0.01956,2e-05,1.9853]
[1779858652496,54.41,75515.85,20.6,-0.01953,2e-05,1.98274]
[1779858653020,54.41,75517.81,20.6,-0.01949,2e-05,1.97957]
[1779858658731,54.42,75519.96,20.6,-0.01947,2e-05,1.9777]
[1779858663766,54.43,75517.75,20.6,-0.01954,2e-05,1.98324]
[1779858668801,54.44,75516.58,20.6,-0.01958,2e-05,1.98719]
[1779858673836,54.45,75509.88,20.6,-0.01974,2e-05,2.00057]
[1779858678871,54.46,75511.91,20.6,-0.01971,2e-05,1.99836]
[1779858683907,54.47,75517.31,20.6,-0.01962,2e-05,1.9902]
[1779858688942,54.48,75517.98,20.6,-0.01962,2e-05,1.9905]
[1779858693977,54.49,75513.65,20.6,-0.0197,2e-05,1.99647]
[1779858700019,54.5,75507.34,20.6,-0.01985,2e-05,2.00935]
[1779858706061,54.51,75507.38,20.6,-0.01987,2e-05,2.01085]
[1779858712102,54.52,75504.7,20.6,-0.01994,2e-05,2.01719]
[1779858712870,54.52,75504.7,20.6,-0.01994,2e-05,2.01719]
[1779858718145,54.53,75504.81,20.6,-0.01996,2e-05,2.01846]
[1779858723180,54.54,75507.0,20.6,-0.01993,2e-05,2.01576]
[1779858724111,54.54,75507.0,20.6,-0.01993,2e-05,2.01576]
[1779858724187,54.54,75506.47,20.6,-0.01994,2e-05,2.01696]
[1779858729222,54.52,75502.74,20.6,-0.01999,2e-05,2.02108]
[1779858734256,54.51,75502.63,20.6,-0.01996,2e-05,2.01869]
[1779858734892,54.51,75502.63,20.6,-0.01996,2e-05,2.01869]
[1779858740299,54.49,75500.71,20.6,-0.01997,2e-05,2.01906]
[1779858744241,54.48,75496.54,20.6,-0.02004,2e-05,2.025]
[1779858744327,54.47,75496.57,20.6,-0.02003,2e-05,2.02442]
[1779858749362,54.48,75495.02,20.6,-0.02008,2e-05,2.02836]
[1779858754398,54.49,75497.0,20.6,-0.02002,2e-05,2.02272]
[1779858757421,54.49,75507.45,20.6,-0.0198,2e-05,2.0047]
[1779858763464,54.5,75508.51,20.6,-0.0198,2e-05,2.00443]
[1779858768500,54.51,75507.67,20.6,-0.01983,2e-05,2.00725]
[1779858774542,54.52,75508.25,20.6,-0.01984,2e-05,2.00779]
[1779858779577,54.53,75507.15,20.6,-0.01988,2e-05,2.01104]
[1779858784612,54.54,75507.09,20.6,-0.01989,2e-05,2.01242]
[1779858789647,54.55,75507.05,20.6,-0.01991,2e-05,2.01374]
[1779858795689,54.56,75507.05,20.6,-0.01993,2e-05,2.01523]
[1779858800724,54.57,75506.73,20.6,-0.01995,2e-05,2.01703]
[1779858805759,54.57,75506.66,20.6,-0.01996,2e-05,2.01837]
[1779858810794,54.58,75506.73,20.6,-0.01998,2e-05,2.01944]
[1779858815829,54.59,75506.62,20.6,-0.01996,2e-05,2.01759]
[1779858820864,54.6,75506.34,20.6,-0.01998,2e-05,2.01927]
[1779858827913,54.61,75503.26,20.6,-0.02007,2e-05,2.02644]
[1779858832949,54.61,75495.25,20.6,-0.02025,2e-05,2.04194]
[1779858837987,54.62,75494.3,20.6,-0.02028,2e-05,2.04482]
[1779858843022,54.63,75494.11,20.6,-0.0203,2e-05,2.04614]
[1779858848057,54.63,75494.78,20.6,-0.0203,2e-05,2.0459]
[1779858853092,54.64,75493.84,20.6,-0.02033,2e-05,2.04855]
[1779858854737,54.64,75493.84,20.6,-0.02033,2e-05,2.04855]
[1779858860277,54.68,75494.7,20.6,-0.02038,2e-05,2.05308]
[1779858863163,54.69,75511.23,20.6,-0.02005,2e-05,2.02562]
[1779858865841,54.71,75514.79,20.6,-0.02,2e-05,2.02147]
[1779858872226,54.72,75516.27,20.6,-0.01996,2e-05,2.01746]
[1779858877261,54.73,75514.24,20.6,-0.02002,2e-05,2.02228]
[1779858880960,54.73,75513.79,20.6,-0.02004,2e-05,2.02354]
[1779858881289,54.74,75512.96,20.6,-0.02006,2e-05,2.02548]
[1779858882080,54.74,75512.96,20.6,-0.02006,2e-05,2.02548]
[1779858882296,54.73,75511.74,20.6,-0.02008,2e-05,2.02713]
[1779858888338,54.74,75512.35,20.6,-0.02008,2e-05,2.02735]
[1779858893373,54.75,75514.79,20.6,-0.02004,2e-05,2.02408]
[1779858900422,54.76,75515.24,20.6,-0.02005,2e-05,2.02484]
[1779858905457,54.76,75514.85,20.6,-0.02007,2e-05,2.02664]
[1779858910492,54.77,75512.03,20.6,-0.02014,2e-05,2.03278]
[1779858915527,54.78,75511.95,20.6,-0.02016,2e-05,2.03395]
[1779858922576,54.79,75511.72,20.6,-0.02018,2e-05,2.0358]
[1779858927611,54.79,75502.38,20.6,-0.02039,2e-05,2.05357]
[1779858932713,54.8,75502.15,20.6,-0.02037,2e-05,2.05141]
[1779858938689,54.81,75502.7,20.6,-0.02038,2e-05,2.05158]
[1779858943724,54.81,75503.05,20.6,-0.02038,2e-05,2.05184]
[1779858948760,54.82,75502.36,20.6,-0.0204,2e-05,2.05397]
[1779858953796,54.82,75502.34,20.6,-0.02041,2e-05,2.05488]
[1779858954126,54.82,75502.34,20.6,-0.02041,2e-05,2.05488]
[1779858960846,54.83,75503.4,20.6,-0.02041,2e-05,2.05416]
[1779858967895,54.84,75502.5,20.6,-0.02044,2e-05,2.05699]
[1779858972930,54.84,75502.88,20.6,-0.02044,2e-05,2.05714]
[1779858979979,54.85,75502.84,20.6,-0.02045,2e-05,2.05837]
[1779858985015,54.86,75504.57,20.6,-0.02043,2e-05,2.05606]
[1779858986246,54.86,75505.45,20.6,-0.02041,2e-05,2.05463]
[1779858991325,54.86,75505.88,20.6,-0.02038,2e-05,2.05143]
[1779858997099,54.87,75506.42,20.6,-0.02038,2e-05,2.05149]
[1779859002134,54.88,75504.99,20.6,-0.02042,2e-05,2.05493]
[1779859007169,54.88,75510.48,20.6,-0.02031,2e-05,2.04601]
[1779859012204,54.89,75513.77,20.6,-0.02026,2e-05,2.04104]
[1779859018246,54.9,75515.37,20.6,-0.02023,2e-05,2.03931]
[1779859023281,54.9,75509.56,20.6,-0.02037,2e-05,2.05074]
[1779859028316,54.91,75507.86,20.6,-0.02042,2e-05,2.05465]
[1779859033351,54.91,75507.62,20.6,-0.02043,2e-05,2.05591]
[1779859038386,54.92,75507.02,20.6,-0.02045,2e-05,2.0578]
[1779859043421,54.92,75505.2,20.6,-0.0205,2e-05,2.06189]
[1779859048456,54.93,75502.68,20.6,-0.02057,2e-05,2.0672]
[1779859053491,54.93,75499.94,20.6,-0.0206,2e-05,2.06957]
[1779859058526,54.94,75500.17,20.6,-0.02061,2e-05,2.06986]
[1779859066582,54.94,75500.09,20.6,-0.02062,2e-05,2.07112]
[1779859071617,54.95,75499.83,20.6,-0.02063,2e-05,2.0723]
[1779859076652,54.95,75500.67,20.6,-0.02062,2e-05,2.07146]
[1779859081686,54.96,75500.21,20.6,-0.02064,2e-05,2.073]
[1779859086722,54.96,75500.14,20.6,-0.02065,2e-05,2.07382]
[1779859091757,54.97,75507.92,20.6,-0.02049,2e-05,2.06041]
[1779859096792,54.97,75512.44,20.6,-0.0204,2e-05,2.05305]
[1779859099812,54.98,75522.23,20.6,-0.0202,2e-05,2.03599]
[1779859104848,54.98,75520.11,20.6,-0.02026,2e-05,2.04078]
[1779859109883,54.99,75521.75,20.6,-0.02023,2e-05,2.03878]
[1779859114920,54.99,75522.04,20.6,-0.02021,2e-05,2.03595]
[1779859118301,55.0,75520.43,20.6,-0.02025,2e-05,2.03941]
[1779859118618,55.0,75520.43,20.6,-0.02025,2e-05,2.03941]
[1779859119473,55.0,75520.45,20.6,-0.02025,2e-05,2.03956]
[1779859119954,55.0,75521.37,20.6,-0.02023,2e-05,2.03809]
[1779859120288,55.0,75521.37,20.6,-0.02023,2e-05,2.03809]
[1779859120486,55.0,75521.37,20.6,-0.02023,2e-05,2.03809]
[1779859120966,55.0,75522.68,20.6,-0.0202,2e-05,2.03517]
[1779859126002,55.0,75522.54,20.6,-0.02021,2e-05,2.03636]
[1779859131037,55.01,75521.54,20.6,-0.02025,2e-05,2.03909]
[1779859136072,55.01,75518.83,20.6,-0.02031,2e-05,2.04485]
[1779859136597,55.01,75518.83,20.6,-0.02031,2e-05,2.04485]
[1779859136620,55.01,75518.83,20.6,-0.02031,2e-05,2.04485]
[1779859137079,55.02,75518.48,20.6,-0.02032,2e-05,2.04565]
[1779859138147,55.02,75518.48,20.6,-0.02032,2e-05,2.04565]
[1779859138196,55.01,75518.57,20.6,-0.02031,2e-05,2.0449]
[1779859144128,55.01,75515.05,20.6,-0.02039,2e-05,2.05144]
[1779859148649,55.02,75518.47,20.6,-0.02033,2e-05,2.04591]
[1779859149163,55.02,75519.28,20.6,-0.02031,2e-05,2.04461]
[1779859153299,55.01,75519.54,20.6,-0.02029,2e-05,2.04296]
[1779859153347,55.0,75519.49,20.6,-0.02028,2e-05,2.04188]
[1779859154198,55.0,75519.79,20.6,-0.02027,2e-05,2.04076]
[1779859155397,55.0,75519.83,20.6,-0.02027,2e-05,2.04086]
[1779859162254,55.01,75520.21,20.6,-0.02027,2e-05,2.04143]
[1779859163332,55.01,75518.72,20.6,-0.02031,2e-05,2.04428]
[1779859164467,55.01,75518.07,20.6,-0.02032,2e-05,2.04563]
[1779859165275,55.01,75518.09,20.6,-0.02032,2e-05,2.04577]
[1779859171183,54.99,75518.31,20.6,-0.02029,2e-05,2.04243]
[1779859171317,54.99,75518.58,20.6,-0.02024,2e-05,2.03751]
[1779859172276,54.99,75518.58,20.6,-0.02024,2e-05,2.03751]
[1779859172323,54.99,75517.83,20.6,-0.02025,2e-05,2.03904]
[1779859177008,54.98,75517.88,20.6,-0.02023,2e-05,2.03722]
[1779859183419,54.95,75518.36,20.6,-0.02018,2e-05,2.03295]
[1779859183493,54.95,75512.36,20.6,-0.0203,2e-05,2.0426]
[1779859185418,54.95,75510.43,20.6,-0.02034,2e-05,2.04626]
[1779859193534,54.95,75508.88,20.6,-0.02038,2e-05,2.04973]
[1779859201527,54.97,75509.32,20.6,-0.0204,2e-05,2.05105]
[1779859206562,54.97,75501.13,20.6,-0.02058,2e-05,2.06664]
[1779859211597,54.97,75501.59,20.6,-0.02058,2e-05,2.06651]
[1779859216631,54.98,75501.61,20.6,-0.02059,2e-05,2.06717]
[1779859221667,54.98,75497.32,20.6,-0.02069,2e-05,2.07566]
[1779859226702,54.99,75491.93,20.6,-0.02081,2e-05,2.08606]
[1779859232270,54.99,75486.77,20.6,-0.02093,2e-05,2.09589]
[1779859232362,54.99,75484.52,20.6,-0.02095,2e-05,2.09677]
[1779859232406,54.99,75484.52,20.6,-0.02095,2e-05,2.09677]
[1779859237780,54.97,75497.44,20.6,-0.02063,2e-05,2.06992]
[1779859239556,54.97,75498.3,20.6,-0.0206,2e-05,2.06772]
[1779859240081,54.97,75498.3,20.6,-0.0206,2e-05,2.06772]
[1779859247855,54.93,75505.77,20.6,-0.02038,2e-05,2.04864]
[1779859252891,54.91,75508.14,20.6,-0.02029,2e-05,2.04144]
[1779859253622,54.91,75508.14,20.6,-0.02029,2e-05,2.04144]
[1779859253898,54.91,75507.87,20.6,-0.02029,2e-05,2.04134]
[1779859258933,54.91,75507.85,20.6,-0.0203,2e-05,2.04229]
[1779859263968,54.92,75510.73,20.6,-0.02025,2e-05,2.03801]
[1779859269003,54.92,75516.76,20.6,-0.02013,2e-05,2.02818]
[1779859274038,54.93,75518.1,20.6,-0.02012,2e-05,2.02683]
[1779859278881,54.94,75519.62,20.6,-0.0201,2e-05,2.02495]
[1779859284107,54.95,75521.43,20.6,-0.02007,2e-05,2.023]
[1779859289143,54.95,75519.11,20.6,-0.02013,2e-05,2.02818]
[1779859293668,54.96,75516.72,20.6,-0.02016,2e-05,2.02999]
[1779859304250,54.97,75517.1,20.6,-0.02018,2e-05,2.03145]
[1779859309285,54.98,75519.25,20.6,-0.02015,2e-05,2.02857]
[1779859315327,54.99,75519.29,20.6,-0.02016,2e-05,2.02968]
[1779859320364,54.99,75519.5,20.6,-0.02017,2e-05,2.03029]
[1779859325399,55.0,75522.76,20.6,-0.02011,2e-05,2.02545]
[1779859327481,55.0,75523.78,20.6,-0.02009,2e-05,2.02383]
[1779859328420,55.0,75525.8,20.6,-0.02005,2e-05,2.02063]
[1779859330538,55.0,75526.31,20.6,-0.02003,2e-05,2.01864]
[1779859331441,54.99,75526.25,20.6,-0.02002,2e-05,2.0182]
[1779859335513,55.0,75533.97,20.6,-0.01987,2e-05,2.00534]
[1779859336478,55.0,75533.61,20.6,-0.01987,2e-05,2.00571]
[1779859341513,54.98,75537.19,20.6,-0.01977,2e-05,1.99681]
[1779859342515,54.98,75537.19,20.6,-0.01977,2e-05,1.99681]
[1779859348080,54.96,75538.29,20.6,-0.01972,2e-05,1.99237]
[1779859353597,54.94,75539.55,20.6,-0.01962,2e-05,1.98353]
[1779859358632,54.92,75542.62,20.6,-0.01953,2e-05,1.9758]
[1779859363423,54.92,75542.43,20.6,-0.01952,2e-05,1.97476]
[1779859365763,54.85,75547.47,20.6,-0.01931,2e-05,1.95666]
[1779859371724,54.84,75558.7,20.6,-0.01904,2e-05,1.93434]
[1779859376759,54.82,75549.29,20.6,-0.01921,2e-05,1.94874]
[1779859381774,54.81,75543.62,20.6,-0.01931,2e-05,1.95699]
[1779859381794,54.81,75542.04,20.6,-0.01934,2e-05,1.95932]
[1779859382662,54.81,75542.04,20.6,-0.01934,2e-05,1.95932]
[1779859382801,54.81,75544.0,20.6,-0.0193,2e-05,1.95622]
[1779859383617,54.81,75544.0,20.6,-0.0193,2e-05,1.95622]
[1779859383808,54.81,75544.46,20.6,-0.01929,2e-05,1.955]
[1779859389379,54.82,75546.31,20.6,-0.01926,2e-05,1.9531]
[1779859394885,54.83,75543.64,20.6,-0.01935,2e-05,1.96005]
[1779859399919,54.84,75532.14,20.6,-0.0196,2e-05,1.9818]
[1779859404091,54.85,75532.24,20.6,-0.01961,2e-05,1.98246]
[1779859410997,54.86,75537.04,20.6,-0.01954,2e-05,1.97629]
[1779859414175,54.87,75537.02,20.6,-0.01951,2e-05,1.9737]
[1779859420060,54.88,75537.02,20.6,-0.01954,2e-05,1.97577]
[1779859425095,54.89,75537.45,20.6,-0.01955,2e-05,1.97648]
[1779859430131,54.9,75538.72,20.6,-0.01954,2e-05,1.97571]
[1779859435166,54.91,75532.65,20.6,-0.01968,2e-05,1.98784]
[1779859441208,54.92,75533.93,20.6,-0.01967,2e-05,1.98721]
[1779859446245,54.93,75539.06,20.6,-0.01958,2e-05,1.97954]
[1779859451280,54.94,75541.33,20.6,-0.01955,2e-05,1.97699]
[1779859456315,54.95,75543.3,20.6,-0.01953,2e-05,1.97498]
[1779859460343,54.96,75554.85,20.6,-0.0193,2e-05,1.95598]
[1779859460833,54.96,75554.85,20.6,-0.0193,2e-05,1.95598]
[1779859461560,54.96,75554.85,20.6,-0.0193,2e-05,1.95598]
[1779859462132,54.96,75556.63,20.6,-0.01926,2e-05,1.95278]
[1779859462357,54.96,75558.86,20.6,-0.01922,2e-05,1.94891]
[1779859463898,54.95,75558.79,20.6,-0.01922,2e-05,1.94862]
[1779859464338,54.95,75558.79,20.6,-0.01922,2e-05,1.94862]
[1779859467543,54.94,75559.27,20.6,-0.01919,2e-05,1.94655]
[1779859468195,54.94,75559.27,20.6,-0.01919,2e-05,1.94655]
[1779859473436,54.93,75558.98,20.6,-0.01913,2e-05,1.94106]
[1779859478471,54.91,75552.13,20.6,-0.01925,2e-05,1.95092]
[1779859478657,54.91,75552.13,20.6,-0.01925,2e-05,1.95092]
[1779859478658,54.91,75552.13,20.6,-0.01925,2e-05,1.95092]
[1779859482591,54.9,75551.82,20.6,-0.01924,2e-05,1.95022]
[1779859483507,54.9,75551.89,20.6,-0.01923,2e-05,1.94928]
[1779859486757,54.9,75552.27,20.6,-0.01923,2e-05,1.9493]
[1779859487535,54.91,75552.23,20.6,-0.01924,2e-05,1.95004]
[1779859489300,54.9,75552.17,20.6,-0.01924,2e-05,1.94974]
[1779859489554,54.9,75551.98,20.6,-0.01924,2e-05,1.94966]
[1779859490284,54.9,75551.98,20.6,-0.01924,2e-05,1.94966]
[1779859490561,54.9,75552.14,20.6,-0.01924,2e-05,1.94972]
[1779859490679,54.9,75552.14,20.6,-0.01924,2e-05,1.94972]
[1779859491568,54.9,75552.0,20.6,-0.01924,2e-05,1.94956]
[1779859491957,54.9,75552.0,20.6,-0.01924,2e-05,1.94956]
[1779859492257,54.9,75552.0,20.6,-0.01924,2e-05,1.94956]
[1779859501638,54.92,75549.66,20.6,-0.01932,2e-05,1.95703]
[1779859506673,54.94,75547.83,20.6,-0.01938,2e-05,1.96217]
[1779859513722,54.95,75546.74,20.6,-0.01943,2e-05,1.96623]
[1779859519764,54.96,75546.42,20.6,-0.01946,2e-05,1.96861]
[1779859524799,54.97,75545.6,20.6,-0.01949,2e-05,1.97152]
[1779859529834,54.98,75548.71,20.6,-0.01945,2e-05,1.96755]
[1779859534869,54.99,75549.31,20.6,-0.01942,2e-05,1.96481]
[1779859540124,55.0,75549.66,20.6,-0.01943,2e-05,1.96541]
[1779859542254,55.0,75549.59,20.6,-0.01943,2e-05,1.96584]
[1779859542356,55.01,75549.59,20.6,-0.01944,2e-05,1.96645]
[1779859543525,55.01,75549.59,20.6,-0.01944,2e-05,1.96645]
[1779859543626,55.0,75550.12,20.6,-0.01942,2e-05,1.96508]
[1779859548970,55.02,75551.03,20.6,-0.01943,2e-05,1.96532]
[1779859551508,55.02,75551.35,20.6,-0.01942,2e-05,1.96507]
[1779859551595,55.02,75551.69,20.6,-0.01942,2e-05,1.96478]
[1779859557671,55.01,75551.38,20.6,-0.0194,2e-05,1.96312]
[1779859567096,54.97,75553.88,20.6,-0.01929,2e-05,1.95403]
[1779859573460,54.97,75553.94,20.6,-0.01928,2e-05,1.95267]
[1779859573562,54.96,75553.94,20.6,-0.01926,2e-05,1.95142]
[1779859575382,54.96,75554.22,20.6,-0.01926,2e-05,1.95126]
[1779859575483,54.96,75554.28,20.6,-0.01926,2e-05,1.95149]
[1779859577201,54.96,75554.26,20.6,-0.01926,2e-05,1.95111]
[1779859577497,54.96,75554.26,20.6,-0.01926,2e-05,1.95111]
[1779859586229,54.93,75554.11,20.6,-0.01922,2e-05,1.94726]
[1779859592354,54.93,75553.84,20.6,-0.01921,2e-05,1.94692]
[1779859597451,54.91,75553.25,20.6,-0.01916,2e-05,1.94155]
[1779859597552,54.9,75553.13,20.6,-0.01915,2e-05,1.94136]
[1779859598493,54.9,75553.13,20.6,-0.01915,2e-05,1.94136]
[1779859598594,54.9,75553.53,20.6,-0.01915,2e-05,1.94101]
[1779859604356,54.89,75553.13,20.6,-0.01913,2e-05,1.93933]
[1779859607255,54.88,75555.24,20.6,-0.01908,2e-05,1.93489]
[1779859607377,54.88,75555.39,20.6,-0.01907,2e-05,1.93425]
[1779859608479,54.88,75555.39,20.6,-0.01907,2e-05,1.93425]
[1779859608580,54.88,75555.4,20.6,-0.01908,2e-05,1.93459]
[1779859612412,54.87,75568.05,20.6,-0.0188,2e-05,1.91127]
[1779859617447,54.86,75570.96,20.6,-0.01872,2e-05,1.9046]
[1779859619271,54.86,75571.74,20.6,-0.0187,2e-05,1.90293]
[1779859619372,54.86,75571.74,20.6,-0.0187,2e-05,1.9026]
[1779859624496,54.87,75571.87,20.6,-0.01872,2e-05,1.90444]
[1779859629531,54.89,75572.38,20.6,-0.01873,2e-05,1.90561]
[1779859634566,54.9,75581.51,20.6,-0.01858,2e-05,1.89206]
[1779859635390,54.9,75581.51,20.6,-0.01858,2e-05,1.89206]
[1779859635455,54.9,75581.51,20.6,-0.01858,2e-05,1.89206]
[1779859636188,54.9,75583.19,20.6,-0.01855,2e-05,1.88963]
[1779859636565,54.9,75583.19,20.6,-0.01855,2e-05,1.88963]
[1779859637519,54.9,75584.87,20.6,-0.01852,2e-05,1.88721]
[1779859637587,54.91,75587.64,20.6,-0.01847,2e-05,1.88295]
[1779859637819,54.91,75587.64,20.6,-0.01847,2e-05,1.88295]
[1779859639191,54.91,75588.5,20.6,-0.01845,2e-05,1.8812]
[1779859644636,54.88,75589.62,20.6,-0.01838,2e-05,1.87505]
[1779859646240,54.87,75586.56,20.6,-0.01843,2e-05,1.87995]
[1779859649450,54.87,75587.06,20.6,-0.01842,2e-05,1.87826]
[1779859649452,54.87,75587.06,20.6,-0.01842,2e-05,1.87826]
[1779859649671,54.87,75585.49,20.6,-0.01844,2e-05,1.88063]
[1779859650576,54.87,75585.49,20.6,-0.01844,2e-05,1.88063]
[1779859650678,54.87,75584.81,20.6,-0.01846,2e-05,1.88225]
[1779859651205,54.87,75584.81,20.6,-0.01846,2e-05,1.88225]
[1779859651607,54.87,75584.81,20.6,-0.01846,2e-05,1.88225]
[1779859652507,54.87,75584.84,20.6,-0.01843,2e-05,1.87879]
[1779859652692,54.87,75584.67,20.6,-0.01843,2e-05,1.87879]
[1779859657727,54.88,75585.1,20.6,-0.01845,2e-05,1.88034]
[1779859662762,54.9,75580.6,20.6,-0.01856,2e-05,1.89025]
[1779859663622,54.9,75580.6,20.6,-0.01856,2e-05,1.89025]
[1779859663769,54.9,75579.52,20.6,-0.01859,2e-05,1.89254]
[1779859668804,54.87,75572.67,20.6,-0.01868,2e-05,1.89994]
[1779859674519,54.84,75568.47,20.6,-0.01871,2e-05,1.90268]
[1779859679881,54.83,75572.02,20.6,-0.01861,2e-05,1.89436]
[1779859684916,54.82,75576.29,20.6,-0.01851,2e-05,1.88556]
[1779859689955,54.81,75578.08,20.6,-0.01846,2e-05,1.88108]
[1779859695391,54.8,75577.15,20.6,-0.01846,2e-05,1.88152]
[1779859695818,54.8,75577.15,20.6,-0.01846,2e-05,1.88152]
[1779859695490,54.8,75577.11,20.6,-0.01846,2e-05,1.8813]
[1779859696380,54.8,75577.11,20.6,-0.01846,2e-05,1.8813]
[1779859696927,54.8,75577.75,20.6,-0.01845,2e-05,1.88067]
[1779859697278,54.8,75577.75,20.6,-0.01845,2e-05,1.88067]
[1779859700507,54.81,75578.1,20.6,-0.01846,2e-05,1.88144]
[1779859700609,54.81,75577.99,20.6,-0.01847,2e-05,1.88208]
[1779859706068,54.8,75577.66,20.6,-0.01846,2e-05,1.88091]
[1779859711105,54.79,75576.94,20.6,-0.01842,2e-05,1.87757]
[1779859717147,54.78,75573.22,20.6,-0.01848,2e-05,1.88215]
[1779859722183,54.77,75573.92,20.6,-0.01845,2e-05,1.87953]
[1779859727218,54.76,75574.24,20.6,-0.01842,2e-05,1.87758]
[1779859732253,54.75,75576.31,20.6,-0.01837,2e-05,1.87269]
[1779859737288,54.74,75575.87,20.6,-0.01836,2e-05,1.87208]
[1779859742323,54.73,75575.21,20.6,-0.01836,2e-05,1.87185]
[1779859747358,54.72,75574.85,20.6,-0.01835,2e-05,1.87112]
[1779859752393,54.71,75574.11,20.6,-0.01835,2e-05,1.87103]
[1779859757427,54.7,75573.76,20.6,-0.01834,2e-05,1.87029]
[1779859762463,54.7,75574.09,20.6,-0.01832,2e-05,1.8684]
[1779859767498,54.69,75573.47,20.6,-0.01832,2e-05,1.86814]
[1779859772533,54.68,75571.47,20.6,-0.01831,2e-05,1.86707]
[1779859776561,54.67,75559.48,20.6,-0.01854,2e-05,1.88634]
[1779859781596,54.66,75555.83,20.6,-0.01859,2e-05,1.89107]
[1779859786630,54.65,75557.23,20.6,-0.01855,2e-05,1.88718]
[1779859791666,54.64,75555.98,20.6,-0.01856,2e-05,1.88785]
[1779859795297,54.63,75557.25,20.6,-0.01852,2e-05,1.88481]
[1779859795694,54.63,75556.99,20.6,-0.01852,2e-05,1.88497]
[1779859796494,54.63,75556.99,20.6,-0.01852,2e-05,1.88497]
[1779859796701,54.63,75557.16,20.6,-0.01852,2e-05,1.88513]
[1779859797376,54.63,75557.16,20.6,-0.01852,2e-05,1.88513]
[1779859797708,54.63,75556.11,20.6,-0.01854,2e-05,1.88664]
[1779859799422,54.64,75554.63,20.6,-0.01858,2e-05,1.88962]
[1779859799453,54.64,75554.63,20.6,-0.01858,2e-05,1.88962]
[1779859799722,54.64,75552.9,20.6,-0.01862,2e-05,1.89302]
[1779859801312,54.64,75551.97,20.6,-0.01863,2e-05,1.89432]
[1779859801374,54.64,75551.97,20.6,-0.01863,2e-05,1.89432]
[1779859805766,54.63,75561.15,20.6,-0.01843,2e-05,1.87751]
[1779859806792,54.63,75576.61,20.6,-0.01812,2e-05,1.85081]
[1779859808675,54.62,75577.64,20.6,-0.0181,2e-05,1.84885]
[1779859808956,54.62,75578.15,20.6,-0.01809,2e-05,1.84777]
[1779859811190,54.63,75579.44,20.6,-0.01807,2e-05,1.84664]
[1779859811510,54.63,75579.44,20.6,-0.01807,2e-05,1.84664]
[1779859812414,54.63,75578.1,20.6,-0.01811,2e-05,1.8494]
[1779859812835,54.64,75576.76,20.6,-0.01814,2e-05,1.85218]
[1779859817870,54.63,75578.88,20.6,-0.01808,2e-05,1.84748]
[1779859820232,54.63,75578.3,20.6,-0.01809,2e-05,1.84802]
[1779859820519,54.63,75578.3,20.6,-0.01809,2e-05,1.84802]
[1779859823204,54.62,75577.72,20.6,-0.01809,2e-05,1.84832]
[1779859823912,54.62,75578.7,20.6,-0.01807,2e-05,1.84645]
[1779859828273,54.63,75579.09,20.6,-0.01809,2e-05,1.84785]
[1779859828344,54.64,75579.09,20.6,-0.01809,2e-05,1.84836]
[1779859834504,54.63,75578.96,20.6,-0.01806,2e-05,1.84459]
[1779859835409,54.63,75578.96,20.6,-0.01805,2e-05,1.84415]
[1779859835999,54.63,75578.53,20.6,-0.01806,2e-05,1.84465]
[1779859838131,54.64,75579.42,20.6,-0.01806,2e-05,1.84469]
[1779859840182,54.64,75579.42,20.6,-0.01806,2e-05,1.84469]
[1779859840225,54.64,75579.42,20.6,-0.01806,2e-05,1.84469]
[1779859840326,54.63,75579.16,20.6,-0.01806,2e-05,1.84468]
[1779859846987,54.63,75577.79,20.6,-0.01808,2e-05,1.84631]
[1779859847784,54.63,75577.79,20.6,-0.01808,2e-05,1.84631]
[1779859847856,54.62,75579.09,20.6,-0.01804,2e-05,1.84323]
[1779859853120,54.64,75578.69,20.6,-0.01808,2e-05,1.84694]
[1779859860124,54.65,75575.76,20.6,-0.01816,2e-05,1.85336]
[1779859866211,54.69,75578.28,20.6,-0.01817,2e-05,1.85402]
[1779859871246,54.7,75579.39,20.6,-0.01817,2e-05,1.85461]
[1779859876282,54.72,75576.58,20.6,-0.01826,2e-05,1.86178]
[1779859879192,54.72,75576.58,20.6,-0.01826,2e-05,1.86178]
[1779859879303,54.73,75576.18,20.6,-0.01828,2e-05,1.86388]
[1779859880427,54.73,75576.18,20.6,-0.01828,2e-05,1.86388]
[1779859880529,54.73,75576.18,20.6,-0.01828,2e-05,1.86361]
[1779859881266,54.73,75576.18,20.6,-0.01828,2e-05,1.86361]
[1779859881317,54.73,75576.27,20.6,-0.01828,2e-05,1.86393]
[1779859882418,54.73,75576.27,20.6,-0.01828,2e-05,1.86393]
[1779859882492,54.73,75576.61,20.6,-0.01827,2e-05,1.8631]
[1779859888585,54.75,75579.21,20.6,-0.01825,2e-05,1.86109]
[1779859889212,54.75,75579.48,20.6,-0.01825,2e-05,1.86111]
[1779859889373,54.75,75579.42,20.6,-0.01825,2e-05,1.86169]
[1779859893810,54.75,75579.76,20.6,-0.01821,2e-05,1.85722]
[1779859896504,54.74,75582.41,20.6,-0.01815,2e-05,1.85201]
[1779859896588,54.74,75585.25,20.6,-0.01809,2e-05,1.847]
[1779859897563,54.74,75585.25,20.6,-0.01809,2e-05,1.847]
[1779859897664,54.74,75588.57,20.6,-0.01803,2e-05,1.84194]
[1779859903534,54.74,75589.54,20.6,-0.018,2e-05,1.83922]
[1779859903589,54.74,75589.4,20.6,-0.018,2e-05,1.83924]
[1779859905514,54.74,75589.4,20.6,-0.01801,2e-05,1.83975]
[1779859905616,54.74,75589.09,20.6,-0.01802,2e-05,1.84078]
[1779859908613,54.74,75589.44,20.6,-0.01801,2e-05,1.83976]
[1779859908715,54.74,75590.14,20.6,-0.01799,2e-05,1.83837]
[1779859909579,54.74,75590.14,20.6,-0.01799,2e-05,1.83837]
[1779859909680,54.74,75589.29,20.6,-0.01801,2e-05,1.84031]
[1779859915556,54.73,75590.17,20.6,-0.01798,2e-05,1.83752]
[1779859916102,54.73,75590.17,20.6,-0.01798,2e-05,1.83752]
[1779859916933,54.73,75590.17,20.6,-0.01798,2e-05,1.83752]
[1779859917570,54.73,75580.21,20.6,-0.01817,2e-05,1.85379]
[1779859918364,54.73,75580.21,20.6,-0.01817,2e-05,1.85379]
[1779859918580,54.73,75571.81,20.6,-0.01833,2e-05,1.86771]
[1779859920135,54.73,75571.23,20.6,-0.01835,2e-05,1.86916]
[1779859920184,54.73,75571.23,20.6,-0.01835,2e-05,1.86916]
[1779859920195,54.73,75571.23,20.6,-0.01835,2e-05,1.86916]
[1779859920592,54.73,75571.39,20.6,-0.01835,2e-05,1.86936]
[1779859925657,54.73,75570.37,20.6,-0.01836,2e-05,1.87001]
[1779859925758,54.73,75569.51,20.6,-0.01837,2e-05,1.8712]
[1779859926213,54.73,75569.51,20.6,-0.01837,2e-05,1.8712]
[1779859926633,54.73,75569.59,20.6,-0.01838,2e-05,1.87153]
[1779859932676,54.72,75568.91,20.6,-0.01837,2e-05,1.87105]
[1779859937712,54.71,75563.53,20.6,-0.01846,2e-05,1.87885]
[1779859938125,54.71,75563.53,20.6,-0.01846,2e-05,1.87885]
[1779859943756,54.7,75563.97,20.6,-0.01843,2e-05,1.87646]
[1779859948790,54.69,75563.66,20.6,-0.01843,2e-05,1.87562]
[1779859953825,54.68,75563.34,20.6,-0.01839,2e-05,1.87168]
[1779859959140,54.67,75560.07,20.6,-0.01844,2e-05,1.87616]
[1779859968934,54.65,75559.04,20.6,-0.01843,2e-05,1.87492]
[1779859973970,54.64,75550.22,20.6,-0.01859,2e-05,1.88858]
[1779859980022,54.63,75548.22,20.6,-0.01861,2e-05,1.89027]
[1779859984528,54.62,75541.02,20.6,-0.01874,2e-05,1.90146]
[1779859985143,54.62,75541.02,20.6,-0.01874,2e-05,1.90146]
[1779859985489,54.62,75540.65,20.6,-0.01874,2e-05,1.9018]
[1779859991110,54.61,75536.81,20.6,-0.0188,2e-05,1.90651]
[1779859995137,54.6,75525.53,20.6,-0.01901,2e-05,1.92471]
[1779859998588,54.59,75520.82,20.6,-0.0191,2e-05,1.93183]
[1779859999591,54.59,75520.8,20.6,-0.01909,2e-05,1.9315]
[1779860000173,54.59,75520.43,20.6,-0.0191,2e-05,1.93177]
[1779860000559,54.59,75520.43,20.6,-0.0191,2e-05,1.93177]
[1779860001180,54.59,75523.13,20.6,-0.01904,2e-05,1.92745]
[1779860004119,54.58,75524.13,20.6,-0.01901,2e-05,1.92461]
[1779860005100,54.58,75524.13,20.6,-0.01901,2e-05,1.92461]
[1779860005149,54.58,75536.33,20.6,-0.01876,2e-05,1.90315]
[1779860005398,54.58,75536.33,20.6,-0.01876,2e-05,1.90315]
[1779860005725,54.58,75544.91,20.6,-0.01858,2e-05,1.8881]
[1779860011251,54.59,75543.51,20.6,-0.01861,2e-05,1.89003]
[1779860015279,54.61,75532.98,20.6,-0.01884,2e-05,1.90985]
[1779860016595,54.61,75532.98,20.6,-0.01884,2e-05,1.90985]
[1779860016695,54.61,75531.26,20.6,-0.01888,2e-05,1.91323]
[1779860017544,54.61,75531.26,20.6,-0.01888,2e-05,1.91323]
[1779860017645,54.61,75530.79,20.6,-0.01889,2e-05,1.91371]
[1779860023335,54.62,75532.64,20.6,-0.01888,2e-05,1.91292]
[1779860028370,54.64,75532.88,20.6,-0.0189,2e-05,1.9145]
[1779860033405,54.65,75531.66,20.6,-0.01895,2e-05,1.91859]
[1779860036157,54.65,75531.37,20.6,-0.01896,2e-05,1.91949]
[1779860038498,54.66,75532.66,20.6,-0.01894,2e-05,1.91843]
[1779860044481,54.68,75536.04,20.6,-0.01891,2e-05,1.91538]
[1779860049517,54.69,75535.27,20.6,-0.01895,2e-05,1.91868]
[1779860051217,54.69,75535.27,20.6,-0.01895,2e-05,1.91868]
[1779860052543,54.7,75535.3,20.6,-0.01895,2e-05,1.91941]
[1779860058581,54.72,75537.67,20.6,-0.01894,2e-05,1.91802]
[1779860063621,54.73,75538.28,20.6,-0.01895,2e-05,1.9189]
[1779860068657,54.74,75538.85,20.6,-0.01896,2e-05,1.91986]
[1779860073692,54.75,75532.65,20.6,-0.01908,2e-05,1.92933]
[1779860078727,54.77,75527.33,20.6,-0.01921,2e-05,1.94034]
[1779860081896,54.77,75525.97,20.6,-0.01924,2e-05,1.9434]
[1779860082945,54.77,75525.98,20.6,-0.01925,2e-05,1.94372]
[1779860085355,54.78,75525.91,20.6,-0.01926,2e-05,1.94486]
[1779860090811,54.79,75528.01,20.6,-0.01924,2e-05,1.94321]
[1779860096853,54.81,75528.09,20.6,-0.01926,2e-05,1.94506]
[1779860101888,54.82,75528.05,20.6,-0.01928,2e-05,1.94678]
[1779860102978,54.82,75528.05,20.6,-0.01928,2e-05,1.94678]
[1779860103058,54.82,75527.39,20.6,-0.0193,2e-05,1.94826]
[1779860103419,54.82,75527.39,20.6,-0.0193,2e-05,1.94826]
[1779860103902,54.82,75527.15,20.6,-0.0193,2e-05,1.94825]
[1779860109078,54.83,75527.01,20.6,-0.01932,2e-05,1.94978]
[1779860111802,54.83,75527.13,20.6,-0.01933,2e-05,1.95053]
[1779860111960,54.83,75531.22,20.6,-0.01925,2e-05,1.94371]
[1779860112310,54.83,75531.22,20.6,-0.01925,2e-05,1.94371]
[1779860112596,54.83,75531.22,20.6,-0.01925,2e-05,1.94371]
[1779860112966,54.83,75537.3,20.6,-0.01912,2e-05,1.93272]
[1779860116376,54.84,75540.17,20.6,-0.01907,2e-05,1.92879]
[1779860116994,54.84,75543.18,20.6,-0.01901,2e-05,1.92394]
[1779860117655,54.84,75543.18,20.6,-0.01901,2e-05,1.92394]
[1779860118004,54.84,75547.75,20.6,-0.01891,2e-05,1.91568]
[1779860123045,54.85,75549.43,20.6,-0.0189,2e-05,1.91472]
[1779860125522,54.86,75545.12,20.6,-0.019,2e-05,1.92292]
[1779860126066,54.86,75545.01,20.6,-0.01901,2e-05,1.92347]
[1779860131109,54.85,75547.46,20.6,-0.0189,2e-05,1.91421]
[1779860133840,54.84,75549.27,20.6,-0.01886,2e-05,1.91037]
[1779860139282,54.83,75548.46,20.6,-0.01886,2e-05,1.91003]
[1779860140282,54.83,75548.29,20.6,-0.01885,2e-05,1.90997]
[1779860140499,54.83,75546.49,20.6,-0.01889,2e-05,1.91272]
[1779860140738,54.83,75546.49,20.6,-0.01889,2e-05,1.91272]
[1779860146215,54.81,75545.72,20.6,-0.01888,2e-05,1.91192]
[1779860150638,54.8,75545.79,20.6,-0.01886,2e-05,1.91039]
[1779860151250,54.8,75545.83,20.6,-0.01886,2e-05,1.90997]
[1779860152657,54.8,75545.25,20.6,-0.01887,2e-05,1.91137]
[1779860153264,54.8,75543.43,20.6,-0.01891,2e-05,1.9149]
[1779860154242,54.8,75543.43,20.6,-0.01891,2e-05,1.9149]
[1779860154344,54.8,75543.24,20.6,-0.01891,2e-05,1.91451]
[1779860159036,54.81,75544.31,20.6,-0.0189,2e-05,1.91384]
[1779860159307,54.81,75543.66,20.6,-0.01892,2e-05,1.91535]
[1779860160514,54.81,75543.64,20.6,-0.01891,2e-05,1.91503]
[1779860160594,54.81,75543.64,20.6,-0.01891,2e-05,1.91468]
[1779860166357,54.82,75542.31,20.6,-0.01896,2e-05,1.9189]
[1779860171394,54.83,75543.53,20.6,-0.01896,2e-05,1.91908]
[1779860172785,54.83,75543.53,20.6,-0.01896,2e-05,1.91908]
[1779860172859,54.84,75547.76,20.6,-0.01888,2e-05,1.91217]
[1779860173649,54.84,75547.76,20.6,-0.01888,2e-05,1.91217]
[1779860174260,54.84,75547.76,20.6,-0.01888,2e-05,1.91217]
[1779860176429,54.83,75558.2,20.6,-0.01866,2e-05,1.89365]
[1779860177375,54.83,75558.2,20.6,-0.01866,2e-05,1.89365]
[1779860182471,54.82,75556.24,20.6,-0.01868,2e-05,1.89512]
[1779860187506,54.81,75549.26,20.6,-0.0188,2e-05,1.90542]
[1779860193548,54.79,75549.9,20.6,-0.01874,2e-05,1.89917]
[1779860198583,54.78,75554.84,20.6,-0.01862,2e-05,1.88909]
[1779860203588,54.78,75556.22,20.6,-0.01858,2e-05,1.88552]
[1779860209407,54.76,75568.91,20.6,-0.0183,2e-05,1.86221]
[1779860214694,54.75,75573.67,20.6,-0.01819,2e-05,1.85273]
[1779860220206,54.75,75574.63,20.6,-0.01817,2e-05,1.8504]
[1779860220725,54.75,75574.51,20.6,-0.01816,2e-05,1.85014]
[1779860225772,54.74,75570.27,20.6,-0.01823,2e-05,1.85589]
[1779860232821,54.72,75573.35,20.6,-0.01815,2e-05,1.84907]
[1779860237856,54.72,75574.23,20.6,-0.01812,2e-05,1.84647]
[1779860241884,54.71,75584.54,20.6,-0.01791,2e-05,1.8284]
[1779860246919,54.7,75587.33,20.6,-0.01784,2e-05,1.82284]
[1779860251954,54.7,75589.45,20.6,-0.01777,2e-05,1.81537]
[1779860256990,54.68,75598.84,20.6,-0.01756,2e-05,1.79762]
[1779860260203,54.68,75608.07,20.6,-0.01738,2e-05,1.78223]
[1779860261171,54.68,75607.74,20.6,-0.01739,2e-05,1.78267]
[1779860267393,54.68,75607.39,20.6,-0.01739,2e-05,1.78262]
[1779860267723,54.68,75606.92,20.6,-0.01739,2e-05,1.78328]
[1779860268067,54.68,75607.49,20.6,-0.01738,2e-05,1.78224]
[1779860273101,54.7,75605.89,20.6,-0.01745,2e-05,1.78793]
[1779860278138,54.72,75601.74,20.6,-0.01756,2e-05,1.79776]
[1779860283173,54.74,75589.22,20.6,-0.01783,2e-05,1.8214]
[1779860287591,54.75,75589.02,20.6,-0.01786,2e-05,1.82394]
[1779860289585,54.76,75583.23,20.6,-0.01799,2e-05,1.83469]
[1779860296265,54.79,75583.34,20.6,-0.01803,2e-05,1.83821]
[1779860301300,54.8,75585.51,20.6,-0.01802,2e-05,1.83722]
[1779860306335,54.82,75584.7,20.6,-0.01806,2e-05,1.84116]
[1779860308245,54.83,75584.77,20.6,-0.01807,2e-05,1.84156]
[1779860315398,54.85,75581.25,20.6,-0.01815,2e-05,1.84838]
[1779860320433,54.87,75583.61,20.6,-0.01814,2e-05,1.84692]
[1779860325468,54.89,75583.32,20.6,-0.01817,2e-05,1.84991]
[1779860330503,54.9,75583.65,20.6,-0.01819,2e-05,1.85184]
[1779860335538,54.92,75582.15,20.6,-0.01825,2e-05,1.85681]
[1779860340573,54.94,75578.08,20.6,-0.01836,2e-05,1.86604]
[1779860345608,54.95,75579.21,20.6,-0.01836,2e-05,1.86643]
[1779860350643,54.97,75578.32,20.6,-0.01841,2e-05,1.87068]
[1779860355678,54.99,75578.65,20.6,-0.01843,2e-05,1.87238]
[1779860360713,55.0,75579.21,20.6,-0.01845,2e-05,1.87367]
[1779860365748,55.02,75581.62,20.6,-0.01842,2e-05,1.87185]
[1779860370783,55.03,75582.01,20.6,-0.01844,2e-05,1.87343]
[1779860375818,55.05,75579.42,20.6,-0.01849,2e-05,1.87689]
[1779860380853,55.06,75580.67,20.6,-0.01849,2e-05,1.87698]
[1779860387902,55.09,75578.79,20.6,-0.01856,2e-05,1.88321]
[1779860392937,55.1,75579.07,20.6,-0.01858,2e-05,1.88488]
[1779860397973,55.11,75574.87,20.6,-0.01869,2e-05,1.89411]
[1779860403009,55.13,75566.41,20.6,-0.01888,2e-05,1.9106]
[1779860408047,55.14,75571.3,20.6,-0.01881,2e-05,1.90416]
[1779860413085,55.15,75567.29,20.6,-0.01891,2e-05,1.91297]
[1779860418535,55.16,75567.67,20.6,-0.01892,2e-05,1.91383]
[1779860425169,55.18,75568.26,20.6,-0.01894,2e-05,1.91582]
[1779860428614,55.19,75568.59,20.6,-0.01895,2e-05,1.916]
[1779860434232,55.21,75570.02,20.6,-0.01892,2e-05,1.91299]
[1779860440546,55.22,75569.55,20.6,-0.01895,2e-05,1.91529]
[1779860446316,55.24,75570.22,20.6,-0.01897,2e-05,1.9171]
[1779860452358,55.25,75570.29,20.6,-0.01899,2e-05,1.91917]
[1779860457393,55.27,75570.12,20.6,-0.01901,2e-05,1.92127]
[1779860461051,55.27,75566.55,20.6,-0.0191,2e-05,1.92848]
[1779860461423,55.27,75552.95,20.6,-0.01938,2e-05,1.95234]
[1779860463437,55.28,75542.14,20.6,-0.01961,2e-05,1.97178]
[1779860465867,55.28,75540.93,20.6,-0.01964,2e-05,1.97444]
[1779860469488,55.29,75527.94,20.6,-0.01993,2e-05,1.99831]
[1779860474523,55.3,75521.39,20.6,-0.02008,2e-05,2.01098]
[1779860479558,55.3,75515.6,20.6,-0.02021,2e-05,2.02227]
[1779860484593,55.31,75511.28,20.6,-0.02032,2e-05,2.03084]
[1779860489630,55.31,75514.6,20.6,-0.02026,2e-05,2.02573]
[1779860494665,55.32,75511.86,20.6,-0.02029,2e-05,2.02818]
[1779860499700,55.32,75511.45,20.6,-0.02031,2e-05,2.02975]
[1779860504735,55.33,75511.88,20.6,-0.02031,2e-05,2.0298]
[1779860509773,55.34,75515.01,20.6,-0.02026,2e-05,2.0252]
[1779860514808,55.34,75516.08,20.6,-0.02024,2e-05,2.02415]
[1779860519843,55.35,75515.64,20.6,-0.02026,2e-05,2.02579]
[1779860524878,55.35,75516.86,20.6,-0.02025,2e-05,2.02447]
[1779860529913,55.36,75516.4,20.6,-0.02027,2e-05,2.02614]
[1779860534948,55.37,75521.26,20.6,-0.02017,2e-05,2.01838]
[1779860539983,55.37,75520.13,20.6,-0.02021,2e-05,2.02131]
[1779860545018,55.38,75520.11,20.6,-0.02022,2e-05,2.02226]
[1779860550053,55.38,75515.89,20.6,-0.02032,2e-05,2.0307]
[1779860555088,55.39,75510.97,20.6,-0.02041,2e-05,2.03703]
[1779860560123,55.39,75503.37,20.6,-0.02058,2e-05,2.05145]
[1779860565158,55.4,75498.91,20.6,-0.02068,2e-05,2.06011]
[1779860567346,55.4,75499.19,20.6,-0.02068,2e-05,2.05972]
[1779860569376,55.4,75488.11,20.6,-0.02092,2e-05,2.08002]
[1779860570836,55.4,75498.28,20.6,-0.0207,2e-05,2.06177]
[1779860577242,55.41,75505.96,20.6,-0.02055,2e-05,2.04884]
[1779860581074,55.41,75508.42,20.6,-0.0205,2e-05,2.04483]
[1779860585298,55.42,75528.37,20.6,-0.02008,2e-05,2.01005]
[1779860586226,55.42,75528.37,20.6,-0.02008,2e-05,2.01005]
[1779860589395,55.42,75529.11,20.6,-0.02007,2e-05,2.00935]
[1779860597128,55.43,75528.16,20.6,-0.02011,2e-05,2.01225]
[1779860597143,55.43,75528.16,20.6,-0.02011,2e-05,2.01225]
[1779860598676,55.43,75522.42,20.6,-0.02024,2e-05,2.02305]
[1779860605439,55.44,75519.85,20.6,-0.02031,2e-05,2.02903]
[1779860610476,55.45,75519.78,20.6,-0.02032,2e-05,2.03002]
[1779860615509,55.45,75522.19,20.6,-0.02025,2e-05,2.02334]
[1779860620544,55.46,75522.27,20.6,-0.02026,2e-05,2.02412]
[1779860626586,55.47,75522.46,20.6,-0.02027,2e-05,2.02488]
[1779860631624,55.47,75520.24,20.6,-0.02032,2e-05,2.02974]
[1779860636659,55.48,75520.17,20.6,-0.02034,2e-05,2.03074]
[1779860641694,55.48,75511.22,20.6,-0.02054,2e-05,2.0476]
[1779860646729,55.49,75509.89,20.6,-0.02058,2e-05,2.0507]
[1779860651765,55.49,75518.31,20.6,-0.0204,2e-05,2.03629]
[1779860656800,55.5,75518.38,20.6,-0.02041,2e-05,2.03697]
[1779860661835,55.5,75519.85,20.6,-0.02039,2e-05,2.03515]
[1779860666870,55.51,75519.44,20.6,-0.02041,2e-05,2.03668]
[1779860671904,55.51,75520.74,20.6,-0.02036,2e-05,2.03184]
[1779860673181,55.51,75520.74,20.6,-0.02036,2e-05,2.03184]
[1779860673463,55.51,75520.74,20.6,-0.02036,2e-05,2.03184]
[1779860675572,55.52,75521.55,20.6,-0.02034,2e-05,2.03071]
[1779860677086,55.52,75522.25,20.6,-0.02033,2e-05,2.02979]
[1779860683989,55.53,75522.53,20.6,-0.02034,2e-05,2.0308]
[1779860685491,55.53,75522.53,20.6,-0.02034,2e-05,2.0308]
[1779860691391,55.53,75522.23,20.6,-0.02036,2e-05,2.03232]
[1779860697080,55.54,75523.59,20.6,-0.02035,2e-05,2.03105]
[1779860702115,55.55,75522.55,20.6,-0.02038,2e-05,2.03373]
[1779860707150,55.55,75525.63,20.6,-0.02032,2e-05,2.02905]
[1779860713192,55.56,75523.09,20.6,-0.02039,2e-05,2.03456]
[1779860713960,55.56,75523.09,20.6,-0.02039,2e-05,2.03456]
[1779860714590,55.56,75523.09,20.6,-0.02039,2e-05,2.03456]
[1779860724274,55.57,75516.44,20.6,-0.02055,2e-05,2.04805]
[1779860728302,55.57,75526.99,20.6,-0.02033,2e-05,2.02977]
[1779860731330,55.58,75535.53,20.6,-0.02012,2e-05,2.01181]
[1779860736728,55.58,75541.42,20.6,-0.02001,2e-05,2.00224]
[1779860742400,55.59,75552.9,20.6,-0.01979,2e-05,1.98361]
[1779860747438,55.6,75554.35,20.6,-0.01977,2e-05,1.98231]
[1779860750519,55.6,75551.68,20.6,-0.01983,2e-05,1.98747]
[1779860750554,55.61,75546.52,20.6,-0.01994,2e-05,1.99677]
[1779860752182,55.6,75544.17,20.6,-0.01999,2e-05,2.00037]
[1779860752472,55.6,75544.92,20.6,-0.01996,2e-05,1.99852]
[1779860757507,55.61,75541.54,20.6,-0.02005,2e-05,2.00554]
[1779860762542,55.61,75541.99,20.6,-0.02005,2e-05,2.00574]
[1779860767577,55.62,75544.12,20.6,-0.02002,2e-05,2.00304]
[1779860772612,55.63,75549.15,20.6,-0.01992,2e-05,1.99527]
[1779860777647,55.63,75550.17,20.6,-0.01992,2e-05,1.99461]
[1779860782682,55.64,75552.78,20.6,-0.01987,2e-05,1.99118]
[1779860787717,55.65,75554.4,20.6,-0.01985,2e-05,1.9895]
[1779860792752,55.66,75554.29,20.6,-0.01984,2e-05,1.98759]
[1779860797787,55.67,75555.96,20.6,-0.01982,2e-05,1.98583]
[1779860802827,55.67,75559.19,20.6,-0.01976,2e-05,1.98142]
[1779860807863,55.68,75559.36,20.6,-0.01978,2e-05,1.98235]
[1779860812898,55.69,75566.71,20.6,-0.01964,2e-05,1.97078]
[1779860813480,55.69,75566.71,20.6,-0.01964,2e-05,1.97078]
[1779860813905,55.69,75567.25,20.6,-0.01963,2e-05,1.97011]
[1779860816509,55.69,75568.83,20.6,-0.01959,2e-05,1.9664]
[1779860816926,55.68,75568.72,20.6,-0.01958,2e-05,1.96611]
[1779860820461,55.69,75568.03,20.6,-0.01961,2e-05,1.96812]
[1779860820462,55.69,75568.03,20.6,-0.01961,2e-05,1.96812]
[1779860820778,55.69,75568.03,20.6,-0.01961,2e-05,1.96812]
[1779860820794,55.69,75568.03,20.6,-0.01961,2e-05,1.96812]
[1779860820960,55.69,75568.62,20.6,-0.0196,2e-05,1.96736]
[1779860825995,55.67,75570.14,20.6,-0.01954,2e-05,1.96235]
[1779860828245,55.67,75572.54,20.6,-0.01948,2e-05,1.95725]
[1779860829028,55.66,75572.93,20.6,-0.01946,2e-05,1.95612]
[1779860832285,55.67,75573.69,20.6,-0.01946,2e-05,1.95566]
[1779860833057,55.67,75574.96,20.6,-0.01944,2e-05,1.95375]
[1779860834499,55.67,75574.96,20.6,-0.01944,2e-05,1.95375]
[1779860840106,55.65,75575.32,20.6,-0.01939,2e-05,1.95]
[1779860845142,55.63,75575.06,20.6,-0.01937,2e-05,1.94778]
[1779860850177,55.62,75575.44,20.6,-0.01933,2e-05,1.94492]
[1779860855212,55.6,75560.67,20.6,-0.01958,2e-05,1.96504]
[1779860856687,55.6,75560.67,20.6,-0.01958,2e-05,1.96504]
[1779860856754,55.6,75558.84,20.6,-0.01961,2e-05,1.96775]
[1779860861875,55.64,75553.81,20.6,-0.01978,2e-05,1.98202]
[1779860867296,55.65,75558.89,20.6,-0.0197,2e-05,1.9749]
[1779860872331,55.66,75552.73,20.6,-0.01984,2e-05,1.98688]
[1779860877366,55.66,75552.31,20.6,-0.01986,2e-05,1.98879]
[1779860882401,55.67,75553.04,20.6,-0.01986,2e-05,1.98866]
[1779860887435,55.68,75554.23,20.6,-0.01985,2e-05,1.98774]
[1779860893478,55.69,75552.75,20.6,-0.0199,2e-05,1.99171]
[1779860898513,55.7,75551.09,20.6,-0.01994,2e-05,1.99575]
[1779860904555,55.71,75552.62,20.6,-0.01993,2e-05,1.99442]
[1779860909590,55.71,75554.03,20.6,-0.01991,2e-05,1.99307]
[1779860914627,55.72,75555.7,20.6,-0.01986,2e-05,1.98804]
[1779860919662,55.73,75556.49,20.6,-0.01986,2e-05,1.98784]
[1779860929732,55.75,75555.58,20.6,-0.0199,2e-05,1.99176]
[1779860934767,55.75,75555.96,20.6,-0.01991,2e-05,1.99225]
[1779860939802,55.76,75551.46,20.6,-0.02002,2e-05,2.00126]
[1779860944838,55.77,75537.41,20.6,-0.02033,2e-05,2.02711]
[1779860947860,55.77,75527.63,20.6,-0.02054,2e-05,2.04499]
[1779860952894,55.78,75528.25,20.6,-0.02054,2e-05,2.04457]
[1779860957929,55.78,75529.47,20.6,-0.02052,2e-05,2.04308]
[1779860962964,55.78,75529.99,20.6,-0.02051,2e-05,2.04283]
[1779860967999,55.79,75530.38,20.6,-0.02051,2e-05,2.0428]
[1779860973034,55.79,75532.26,20.6,-0.02045,2e-05,2.0368]
[1779860978069,55.8,75533.03,20.6,-0.02044,2e-05,2.03615]
[1779860983104,55.8,75533.37,20.6,-0.02044,2e-05,2.03626]
[1779860989146,55.81,75533.43,20.6,-0.02045,2e-05,2.03701]
[1779860995188,55.81,75533.24,20.6,-0.02047,2e-05,2.0382]
[1779861000223,55.82,75533.25,20.6,-0.02047,2e-05,2.03888]
[1779861007274,55.83,75533.46,20.6,-0.02048,2e-05,2.03947]
[1779861012313,55.83,75533.65,20.6,-0.02048,2e-05,2.03982]
[1779861017348,55.84,75539.17,20.6,-0.02038,2e-05,2.03084]
[1779861023390,55.84,75542.13,20.6,-0.02033,2e-05,2.02655]
[1779861026411,55.84,75553.62,20.6,-0.02009,2e-05,2.00674]
[1779861028295,55.85,75555.28,20.6,-0.02005,2e-05,2.00402]
[1779861028331,55.85,75555.28,20.6,-0.02005,2e-05,2.00402]
[1779861028426,55.85,75562.35,20.6,-0.01991,2e-05,1.99183]
[1779861033461,55.83,75559.25,20.6,-0.01991,2e-05,1.99135]
[1779861038496,55.81,75563.1,20.6,-0.0198,2e-05,1.98204]
[1779861041180,55.81,75563.31,20.6,-0.01979,2e-05,1.98116]
[1779861041188,55.81,75563.31,20.6,-0.01979,2e-05,1.98116]
[1779861049573,55.78,75564.51,20.6,-0.01971,2e-05,1.97404]
[1779861057180,55.77,75566.52,20.6,-0.01965,2e-05,1.96957]
[1779861062664,55.73,75574.07,20.6,-0.01944,2e-05,1.95123]
[1779861067699,55.72,75576.33,20.6,-0.01936,2e-05,1.94514]
[1779861072734,55.7,75570.54,20.6,-0.01946,2e-05,1.95295]
[1779861077769,55.69,75570.16,20.6,-0.01944,2e-05,1.95135]
[1779861082926,55.68,75569.45,20.6,-0.01943,2e-05,1.9508]
[1779861082948,55.67,75569.77,20.6,-0.01942,2e-05,1.9498]
[1779861088848,55.68,75565.36,20.6,-0.01953,2e-05,1.95915]
[1779861090521,55.69,75565.36,20.6,-0.01953,2e-05,1.95943]
[1779861090862,55.69,75565.28,20.6,-0.01954,2e-05,1.95984]
[1779861095897,55.67,75566.1,20.6,-0.01946,2e-05,1.95287]
[1779861096339,55.67,75566.1,20.6,-0.01946,2e-05,1.95287]
[1779861101494,55.66,75566.91,20.6,-0.01942,2e-05,1.94921]
[1779861101555,55.65,75566.91,20.6,-0.01942,2e-05,1.94876]
[1779861106974,55.66,75566.52,20.6,-0.01944,2e-05,1.9509]
[1779861112011,55.67,75569.32,20.6,-0.0194,2e-05,1.94753]
[1779861120067,55.69,75569.64,20.6,-0.01942,2e-05,1.94934]
[1779861121238,55.69,75569.64,20.6,-0.01942,2e-05,1.94934]
[1779861127116,55.7,75568.84,20.6,-0.01946,2e-05,1.95277]
[1779861132152,55.71,75568.94,20.6,-0.01948,2e-05,1.95403]
[1779861137187,55.72,75569.1,20.6,-0.01949,2e-05,1.95517]
[1779861142222,55.73,75559.32,20.6,-0.01971,2e-05,1.97353]
[1779861147261,55.74,75558.74,20.6,-0.01974,2e-05,1.97578]
[1779861152298,55.75,75559.16,20.6,-0.01971,2e-05,1.97302]
[1779861158347,55.76,75558.24,20.6,-0.01975,2e-05,1.9761]
[1779861161514,55.76,75558.24,20.6,-0.01976,2e-05,1.97682]
[1779861168417,55.78,75558.49,20.6,-0.01977,2e-05,1.97807]
[1779861174459,55.79,75558.8,20.6,-0.01978,2e-05,1.97895]
[1779861182515,55.8,75559.26,20.6,-0.0198,2e-05,1.98024]
[1779861187550,55.81,75559.36,20.6,-0.01981,2e-05,1.98121]
[1779861192585,55.81,75558.93,20.6,-0.01983,2e-05,1.9831]
[1779861197620,55.82,75553.53,20.6,-0.01996,2e-05,1.99366]
[1779861202657,55.83,75549.19,20.6,-0.02006,2e-05,2.00229]
[1779861207690,55.84,75555.8,20.6,-0.01993,2e-05,1.99172]
[1779861212725,55.84,75556.25,20.6,-0.0199,2e-05,1.98869]
[1779861217760,55.85,75556.18,20.6,-0.01992,2e-05,1.98987]
[1779861222961,55.86,75555.89,20.6,-0.01993,2e-05,1.99121]
[1779861228837,55.87,75565.66,20.6,-0.01975,2e-05,1.97563]
[1779861231860,55.87,75581.79,20.6,-0.01942,2e-05,1.94845]
[1779861236895,55.88,75581.77,20.6,-0.01944,2e-05,1.94989]
[1779861241930,55.94,75579.29,20.6,-0.01959,2e-05,1.96274]
[1779861246965,56.02,75580.9,20.6,-0.0197,2e-05,1.97238]
[1779861250994,56.07,75569.38,20.6,-0.02003,2e-05,1.99963]
[1779861256029,56.08,75566.97,20.6,-0.02009,2e-05,2.0048]
[1779861261066,56.08,75576.85,20.6,-0.01989,2e-05,1.98849]
[1779861266101,56.09,75579.52,20.6,-0.01985,2e-05,1.98494]
[1779861271136,56.1,75579.5,20.6,-0.01983,2e-05,1.9828]
[1779861276171,56.11,75579.34,20.6,-0.01985,2e-05,1.98419]
[1779861281208,56.11,75579.65,20.6,-0.01986,2e-05,1.98477]
[1779861282077,56.11,75579.65,20.6,-0.01986,2e-05,1.98477]
[1779861287249,56.12,75579.66,20.6,-0.01987,2e-05,1.98608]
[1779861292284,56.13,75584.46,20.6,-0.01979,2e-05,1.97887]
[1779861297319,56.14,75589.99,20.6,-0.01969,2e-05,1.97048]
[1779861302193,56.15,75592.37,20.6,-0.01965,2e-05,1.96738]
[1779861307390,56.16,75593.44,20.6,-0.01965,2e-05,1.96707]
[1779861312425,56.17,75598.3,20.6,-0.01956,2e-05,1.96001]
[1779861317460,56.17,75596.09,20.6,-0.01962,2e-05,1.96516]
[1779861322495,56.18,75600.67,20.6,-0.01954,2e-05,1.9586]
[1779861324956,56.19,75601.23,20.6,-0.01954,2e-05,1.95818]
[1779861325110,56.19,75601.23,20.6,-0.01954,2e-05,1.95818]
[1779861332565,56.2,75601.61,20.6,-0.01952,2e-05,1.95643]
[1779861337602,56.21,75601.84,20.6,-0.01954,2e-05,1.9574]
[1779861342446,56.22,75601.7,20.6,-0.01955,2e-05,1.95872]
[1779861348679,56.23,75601.29,20.6,-0.01959,2e-05,1.96155]
[1779861353714,56.24,75603.03,20.6,-0.01956,2e-05,1.95988]
[1779861364791,56.26,75602.87,20.6,-0.0196,2e-05,1.96299]
[1779861369826,56.27,75613.49,20.6,-0.0194,2e-05,1.94612]
[1779861374860,56.28,75613.04,20.6,-0.01943,2e-05,1.94832]
[1779861379896,56.29,75614.1,20.6,-0.01942,2e-05,1.94792]
[1779861384961,56.3,75616.01,20.6,-0.0194,2e-05,1.94613]
[1779861389996,56.31,75615.97,20.6,-0.01942,2e-05,1.94764]
[1779861395033,56.32,75610.24,20.6,-0.01952,2e-05,1.95562]
[1779861400068,56.33,75606.8,20.6,-0.01961,2e-05,1.96282]
[1779861402720,56.33,75605.75,20.6,-0.01963,2e-05,1.96513]
[1779861408124,56.34,75599.28,20.6,-0.01978,2e-05,1.97777]
[1779861412690,56.35,75597.34,20.6,-0.01983,2e-05,1.98201]
[1779861418194,56.36,75597.25,20.6,-0.01985,2e-05,1.98348]
[1779861423229,56.37,75600.47,20.6,-0.0198,2e-05,1.979]
[1779861428264,56.37,75602.73,20.6,-0.01976,2e-05,1.97623]
[1779861433299,56.38,75609.87,20.6,-0.01963,2e-05,1.96511]
[1779861438339,56.39,75609.04,20.6,-0.01966,2e-05,1.96777]
[1779861443374,56.4,75608.27,20.6,-0.01969,2e-05,1.97028]
[1779861448409,56.41,75608.12,20.6,-0.01971,2e-05,1.97172]
[1779861453444,56.41,75608.34,20.6,-0.01969,2e-05,1.96925]
[1779861458479,56.42,75607.1,20.6,-0.01973,2e-05,1.97257]
[1779861463514,56.43,75607.32,20.6,-0.01974,2e-05,1.97336]
[1779861468549,56.44,75605.05,20.6,-0.0198,2e-05,1.97841]
[1779861473584,56.45,75605.58,20.6,-0.0198,2e-05,1.9786]
[1779861478619,56.45,75607.57,20.6,-0.01977,2e-05,1.97629]
[1779861483654,56.46,75608.51,20.6,-0.01977,2e-05,1.97579]
[1779861488689,56.47,75610.16,20.6,-0.01974,2e-05,1.97407]
[1779861493723,56.48,75609.83,20.6,-0.01976,2e-05,1.97578]
[1779861502789,56.49,75611.92,20.6,-0.01975,2e-05,1.97419]
[1779861507824,56.5,75616.04,20.6,-0.01968,2e-05,1.9685]
[1779861512860,56.51,75617.37,20.6,-0.01963,2e-05,1.96414]
[1779861518902,56.52,75617.59,20.6,-0.01965,2e-05,1.96522]
[1779861523937,56.53,75619.0,20.6,-0.01963,2e-05,1.96401]
[1779861528972,56.53,75620.48,20.6,-0.01961,2e-05,1.96269]
[1779861534007,56.54,75621.03,20.6,-0.01962,2e-05,1.96297]
[1779861540049,56.55,75621.07,20.6,-0.01963,2e-05,1.96435]
[1779861543358,56.56,75622.06,20.6,-0.01962,2e-05,1.96314]
[1779861549112,56.57,75623.78,20.6,-0.0196,2e-05,1.9619]
[1779861554147,56.58,75617.93,20.6,-0.01974,2e-05,1.9731]
[1779861559181,56.58,75618.65,20.6,-0.01974,2e-05,1.97299]
[1779861564217,56.59,75616.91,20.6,-0.01979,2e-05,1.9771]
[1779861569253,56.6,75616.54,20.6,-0.01981,2e-05,1.97882]
[1779861573445,56.6,75617.51,20.6,-0.01976,2e-05,1.97454]
[1779861579329,56.61,75617.3,20.6,-0.01979,2e-05,1.97647]
[1779861584365,56.62,75617.74,20.6,-0.01979,2e-05,1.97682]
[1779861589399,56.63,75618.09,20.6,-0.0198,2e-05,1.97732]
[1779861595076,56.63,75619.33,20.6,-0.01978,2e-05,1.97608]
[1779861595561,56.64,75594.87,20.6,-0.02029,2e-05,2.01888]
[1779861600930,56.64,75591.92,20.6,-0.02036,2e-05,2.02474]
[1779861606433,56.65,75599.16,20.6,-0.02022,2e-05,2.01287]
[1779861611553,56.65,75608.02,20.6,-0.02005,2e-05,1.99851]
[1779861613687,56.66,75607.59,20.6,-0.02006,2e-05,1.99944]
[1779861621625,56.67,75615.18,20.6,-0.01992,2e-05,1.98811]
[1779861623707,56.67,75615.85,20.6,-0.01991,2e-05,1.98716]
[1779861629685,56.68,75614.83,20.6,-0.01995,2e-05,1.9903]
[1779861634719,56.69,75615.52,20.6,-0.01992,2e-05,1.9868]
[1779861639755,56.69,75615.32,20.6,-0.01993,2e-05,1.98814]
[1779861644795,56.7,75615.14,20.6,-0.01995,2e-05,1.98944]
[1779861649830,56.71,75605.4,20.6,-0.02016,2e-05,2.00722]
[1779861654865,56.71,75601.91,20.6,-0.02024,2e-05,2.0141]
[1779861660907,56.72,75601.96,20.6,-0.02025,2e-05,2.01491]
[1779861666746,56.72,75599.72,20.6,-0.02031,2e-05,2.0194]
[1779861671984,56.73,75600.24,20.6,-0.02031,2e-05,2.0195]
[1779861678026,56.73,75599.26,20.6,-0.02034,2e-05,2.02217]
[1779861684068,56.74,75599.4,20.6,-0.02035,2e-05,2.02274]
[1779861689621,56.74,75599.61,20.6,-0.02035,2e-05,2.0229]
[1779861695145,56.75,75596.87,20.6,-0.02038,2e-05,2.02527]
[1779861700180,56.75,75594.88,20.6,-0.02043,2e-05,2.02937]
[1779861705215,56.76,75596.6,20.6,-0.0204,2e-05,2.02696]
[1779861710250,56.76,75594.53,20.6,-0.02046,2e-05,2.03118]
[1779861715285,56.77,75588.88,20.6,-0.02058,2e-05,2.04163]
[1779861720321,56.77,75586.3,20.6,-0.02064,2e-05,2.04664]
[1779861725355,56.77,75583.98,20.6,-0.0207,2e-05,2.05113]
[1779861730390,56.77,75584.31,20.6,-0.02069,2e-05,2.05095]
[1779861735425,56.78,75592.52,20.6,-0.02052,2e-05,2.03696]
[1779861740460,56.78,75596.28,20.6,-0.02045,2e-05,2.03094]
[1779861747071,56.79,75595.99,20.6,-0.02047,2e-05,2.03203]
[1779861753551,56.79,75593.69,20.6,-0.02049,2e-05,2.03362]
[1779861758586,56.8,75593.52,20.6,-0.0205,2e-05,2.03447]
[1779861763621,56.8,75594.58,20.6,-0.02049,2e-05,2.03318]
[1779861768658,56.8,75599.45,20.6,-0.02039,2e-05,2.02526]
[1779861773693,56.81,75601.43,20.6,-0.02036,2e-05,2.02247]
[1779861778728,56.81,75601.21,20.6,-0.02037,2e-05,2.02351]
[1779861783763,56.82,75609.04,20.6,-0.02021,2e-05,2.01057]
[1779861788798,56.82,75611.51,20.6,-0.02017,2e-05,2.0071]
[1779861794839,56.83,75608.34,20.6,-0.02025,2e-05,2.01356]
[1779861799875,56.83,75610.26,20.6,-0.02022,2e-05,2.011]
[1779861804910,56.84,75609.9,20.6,-0.02024,2e-05,2.01241]
[1779861809949,56.85,75613.45,20.6,-0.02017,2e-05,2.00705]
[1779861814983,56.85,75619.1,20.6,-0.02003,2e-05,1.99485]
[1779861819498,56.86,75623.23,20.6,-0.01996,2e-05,1.98846]
[1779861821210,56.86,75626.5,20.6,-0.01989,2e-05,1.98323]
[1779861821482,56.86,75626.5,20.6,-0.01989,2e-05,1.98323]
[1779861822549,56.86,75630.69,20.6,-0.01981,2e-05,1.97624]
[1779861823048,56.86,75628.3,20.6,-0.01986,2e-05,1.98054]
[1779861826897,56.85,75628.32,20.6,-0.01984,2e-05,1.97891]
[1779861832111,56.83,75630.11,20.6,-0.01977,2e-05,1.97265]
[1779861838098,56.81,75629.71,20.6,-0.01975,2e-05,1.97123]
[1779861847216,56.77,75632.98,20.6,-0.01961,2e-05,1.95947]
[1779861852251,56.75,75633.19,20.6,-0.01958,2e-05,1.95661]
[1779861857176,56.74,75634.23,20.6,-0.01953,2e-05,1.95285]
[1779861857286,56.74,75634.19,20.6,-0.01953,2e-05,1.95242]
[1779861862320,56.75,75634.19,20.6,-0.01954,2e-05,1.95364]
[1779861867356,56.75,75633.16,20.6,-0.01958,2e-05,1.9566]
[1779861872391,56.76,75632.72,20.6,-0.01957,2e-05,1.95526]
[1779861877426,56.77,75628.05,20.6,-0.01968,2e-05,1.96436]
[1779861882461,56.78,75629.12,20.6,-0.01967,2e-05,1.96364]
[1779861890517,56.79,75628.72,20.6,-0.0197,2e-05,1.96611]
[1779861891654,56.79,75628.72,20.6,-0.0197,2e-05,1.96611]
[1779861892702,56.79,75628.48,20.6,-0.0197,2e-05,1.96674]
[1779861893561,56.79,75620.2,20.6,-0.01988,2e-05,1.98114]
[1779861894541,56.79,75618.77,20.6,-0.01991,2e-05,1.98379]
[1779861899580,56.8,75619.25,20.6,-0.01991,2e-05,1.98413]
[1779861904615,56.81,75617.74,20.6,-0.01996,2e-05,1.9877]
[1779861909650,56.82,75616.82,20.6,-0.01999,2e-05,1.99023]
[1779861914685,56.82,75618.53,20.6,-0.01996,2e-05,1.98823]
[1779861917707,56.83,75629.71,20.6,-0.01974,2e-05,1.96964]
[1779861922742,56.83,75631.21,20.6,-0.01972,2e-05,1.96819]
[1779861927777,56.84,75632.79,20.6,-0.0197,2e-05,1.96661]
[1779861931237,56.85,75633.24,20.6,-0.0197,2e-05,1.96652]
[1779861931805,56.85,75634.39,20.6,-0.01965,2e-05,1.96151]
[1779861933206,56.85,75634.39,20.6,-0.01965,2e-05,1.96151]
[1779861933537,56.84,75637.64,20.6,-0.01958,2e-05,1.95547]
[1779861934555,56.84,75642.68,20.6,-0.01947,2e-05,1.94642]
[1779861935090,56.84,75642.68,20.6,-0.01947,2e-05,1.94642]
[1779861935958,56.84,75644.64,20.6,-0.01942,2e-05,1.94262]
[1779861936997,56.83,75648.49,20.6,-0.01934,2e-05,1.93565]
[1779861937290,56.83,75648.13,20.6,-0.01934,2e-05,1.93579]
[1779861941521,56.82,75648.87,20.6,-0.0193,2e-05,1.9327]
[1779861941931,56.82,75648.87,20.6,-0.0193,2e-05,1.9327]
[1779861944351,56.81,75648.95,20.6,-0.01929,2e-05,1.93119]
[1779861949932,56.79,75650.91,20.6,-0.01922,2e-05,1.92518]
[1779861953288,56.78,75650.68,20.6,-0.0192,2e-05,1.92424]
[1779861954695,56.78,75650.81,20.6,-0.0192,2e-05,1.92357]
[1779861956689,56.77,75651.95,20.6,-0.01916,2e-05,1.92077]
[1779861958445,56.76,75661.5,20.6,-0.01896,2e-05,1.90392]
[1779861959126,56.76,75661.5,20.6,-0.01896,2e-05,1.90392]
[1779861961152,56.76,75661.74,20.6,-0.01895,2e-05,1.90271]
[1779861963237,56.75,75661.8,20.6,-0.01894,2e-05,1.9018]
[1779861963238,56.75,75661.8,20.6,-0.01894,2e-05,1.9018]
[1779861973107,56.72,75658.24,20.6,-0.01896,2e-05,1.90322]
[1779861975414,56.72,75653.34,20.6,-0.01904,2e-05,1.91058]
[1779861975426,56.72,75653.34,20.6,-0.01904,2e-05,1.91058]
[1779861976064,56.72,75653.34,20.6,-0.01904,2e-05,1.91058]
[1779861979547,56.7,75654.3,20.6,-0.01901,2e-05,1.90729]
[1779861980156,56.7,75654.13,20.6,-0.019,2e-05,1.90715]
[1779861985191,56.71,75654.4,20.6,-0.01902,2e-05,1.90828]
[1779861990226,56.72,75657.16,20.6,-0.01898,2e-05,1.90523]
[1779861992497,56.73,75661.03,20.6,-0.01888,2e-05,1.8962]
[1779861992523,56.73,75661.03,20.6,-0.01888,2e-05,1.8962]
[1779861993247,56.73,75662.94,20.6,-0.01885,2e-05,1.89336]
[1779861998282,56.72,75657.64,20.6,-0.01893,2e-05,1.90021]
[1779862003321,56.7,75661.53,20.6,-0.01883,2e-05,1.89173]
[1779862009359,56.69,75664.82,20.6,-0.01874,2e-05,1.88397]
[1779862014394,56.67,75672.72,20.6,-0.01856,2e-05,1.86878]
[1779862020284,56.66,75676.03,20.6,-0.01848,2e-05,1.86199]
[1779862020532,56.66,75676.63,20.6,-0.01846,2e-05,1.86067]
[1779862021058,56.66,75676.63,20.6,-0.01846,2e-05,1.86067]
[1779862021364,56.66,75677.3,20.6,-0.01844,2e-05,1.85924]
[1779862027100,56.64,75677.9,20.6,-0.01841,2e-05,1.85664]
[1779862032520,56.63,75678.94,20.6,-0.01837,2e-05,1.85273]
[1779862035816,56.62,75676.42,20.6,-0.01841,2e-05,1.85623]
[1779862036447,56.62,75668.06,20.6,-0.01857,2e-05,1.86966]
[1779862037356,56.62,75666.19,20.6,-0.0186,2e-05,1.8724]
[1779862042590,56.64,75668.91,20.6,-0.01857,2e-05,1.87021]
[1779862045241,56.64,75668.36,20.6,-0.01859,2e-05,1.8715]
[1779862045308,56.64,75664.85,20.6,-0.01866,2e-05,1.87768]
[1779862046730,56.64,75663.2,20.6,-0.01869,2e-05,1.88005]
[1779862047268,56.64,75663.2,20.6,-0.01869,2e-05,1.88005]
[1779862046832,56.64,75666.63,20.6,-0.01862,2e-05,1.87402]
[1779862047624,56.64,75666.72,20.6,-0.01862,2e-05,1.87425]
[1779862048366,56.64,75666.72,20.6,-0.01862,2e-05,1.87425]
[1779862053182,56.63,75667.81,20.6,-0.01855,2e-05,1.86788]
[1779862053284,56.63,75667.39,20.6,-0.01856,2e-05,1.86823]
[1779862054528,56.63,75667.7,20.6,-0.01856,2e-05,1.86811]
[1779862054629,56.63,75667.7,20.6,-0.01856,2e-05,1.8685]
[1779862061723,56.62,75667.61,20.6,-0.01854,2e-05,1.86626]
[1779862066758,56.6,75667.68,20.6,-0.01852,2e-05,1.86449]
[1779862068310,56.6,75667.68,20.6,-0.01852,2e-05,1.86449]
[1779862068772,56.6,75666.97,20.6,-0.01852,2e-05,1.865]
[1779862069779,56.6,75654.03,20.6,-0.01878,2e-05,1.8868]
[1779862074816,56.61,75648.03,20.6,-0.01892,2e-05,1.89852]
[1779862079851,56.63,75647.93,20.6,-0.01894,2e-05,1.90038]
[1779862085892,56.64,75655.67,20.6,-0.01881,2e-05,1.88956]
[1779862090928,56.65,75652.72,20.6,-0.01889,2e-05,1.89623]
[1779862095571,56.66,75653.05,20.6,-0.0189,2e-05,1.89705]
[1779862095963,56.66,75653.01,20.6,-0.0189,2e-05,1.89746]
[1779862100998,56.65,75653.7,20.6,-0.01887,2e-05,1.89437]
[1779862105030,56.64,75666.11,20.6,-0.01861,2e-05,1.87233]
[1779862107045,56.64,75677.24,20.6,-0.01838,2e-05,1.85336]
[1779862108993,56.63,75681.02,20.6,-0.01831,2e-05,1.84688]
[1779862114094,56.62,75686.61,20.6,-0.01815,2e-05,1.83293]
[1779862119130,56.61,75687.82,20.6,-0.01811,2e-05,1.8296]
[1779862119444,56.61,75687.82,20.6,-0.01811,2e-05,1.8296]
[1779862123163,56.61,75683.37,20.6,-0.01819,2e-05,1.83602]
[1779862123192,56.61,75683.37,20.6,-0.01819,2e-05,1.83602]
[1779862129201,56.59,75679.26,20.6,-0.01824,2e-05,1.84066]
[1779862134239,56.58,75679.21,20.6,-0.01823,2e-05,1.83928]
[1779862139274,56.57,75683.7,20.6,-0.01812,2e-05,1.83054]
[1779862144309,56.56,75685.27,20.6,-0.01808,2e-05,1.82662]
[1779862144481,56.56,75685.27,20.6,-0.01808,2e-05,1.82662]
[1779862149210,56.55,75683.18,20.6,-0.0181,2e-05,1.82893]
[1779862149903,56.55,75679.81,20.6,-0.01817,2e-05,1.83413]
[1779862152566,56.55,75680.3,20.6,-0.01815,2e-05,1.83248]
[1779862158407,56.53,75680.34,20.6,-0.01813,2e-05,1.83075]
[1779862163442,56.52,75680.41,20.6,-0.01811,2e-05,1.82926]
[1779862168477,56.51,75676.37,20.6,-0.01817,2e-05,1.83446]
[1779862168571,56.51,75676.37,20.6,-0.01817,2e-05,1.83446]
[1779862169484,56.51,75674.73,20.6,-0.0182,2e-05,1.83685]
[1779862174522,56.53,75676.16,20.6,-0.01817,2e-05,1.83357]
[1779862176297,56.53,75676.16,20.6,-0.01817,2e-05,1.83357]
[1779862176319,56.53,75676.16,20.6,-0.01818,2e-05,1.83444]
[1779862178265,56.53,75676.62,20.6,-0.01817,2e-05,1.8337]
[1779862178366,56.53,75675.99,20.6,-0.01817,2e-05,1.83415]
[1779862181518,56.54,75677.02,20.6,-0.01817,2e-05,1.83379]
[1779862182515,56.54,75676.81,20.6,-0.01818,2e-05,1.83457]
[1779862185433,56.54,75680.0,20.6,-0.01811,2e-05,1.82882]
[1779862188234,56.53,75681.05,20.6,-0.01808,2e-05,1.8263]
[1779862188329,56.53,75681.06,20.6,-0.01808,2e-05,1.82602]
[1779862189152,56.53,75681.06,20.6,-0.01808,2e-05,1.82602]
[1779862189245,56.53,75681.27,20.6,-0.01808,2e-05,1.82613]
[1779862190176,56.53,75681.27,20.6,-0.01808,2e-05,1.82613]
[1779862190277,56.53,75681.25,20.6,-0.01808,2e-05,1.82589]
[1779862192533,56.54,75683.73,20.6,-0.01804,2e-05,1.82278]
[1779862192648,56.54,75685.55,20.6,-0.01801,2e-05,1.82029]
[1779862200705,56.53,75685.99,20.6,-0.01798,2e-05,1.81755]
[1779862205741,56.52,75684.54,20.6,-0.01799,2e-05,1.81863]
[1779862207438,56.52,75684.54,20.6,-0.01799,2e-05,1.81863]
[1779862207755,56.52,75676.54,20.6,-0.01815,2e-05,1.8318]
[1779862212668,56.53,75678.29,20.6,-0.01813,2e-05,1.83072]
[1779862212790,56.53,75680.41,20.6,-0.0181,2e-05,1.82772]
[1779862217825,56.52,75674.31,20.6,-0.0182,2e-05,1.83625]
[1779862221204,56.52,75674.26,20.6,-0.0182,2e-05,1.83604]
[1779862221306,56.52,75674.36,20.6,-0.01819,2e-05,1.8353]
[1779862223297,56.52,75674.43,20.6,-0.01819,2e-05,1.83562]
[1779862223320,56.52,75673.32,20.6,-0.01822,2e-05,1.83786]
[1779862223620,56.52,75673.32,20.6,-0.01822,2e-05,1.83786]
[1779862223867,56.52,75670.8,20.6,-0.01826,2e-05,1.84168]
[1779862228902,56.54,75665.44,20.6,-0.01839,2e-05,1.85251]
[1779862233937,56.55,75668.38,20.6,-0.01833,2e-05,1.84658]
[1779862238972,56.57,75665.49,20.6,-0.01841,2e-05,1.85338]
[1779862239574,56.57,75665.49,20.6,-0.01841,2e-05,1.85338]
[1779862245015,56.58,75665.36,20.6,-0.01844,2e-05,1.856]
[1779862247029,56.59,75652.04,20.6,-0.01871,2e-05,1.87876]
[1779862252063,56.6,75651.27,20.6,-0.01874,2e-05,1.88183]
[1779862257099,56.61,75651.45,20.6,-0.01876,2e-05,1.88332]
[1779862262134,56.63,75651.58,20.6,-0.01878,2e-05,1.88488]
[1779862267169,56.64,75651.38,20.6,-0.0188,2e-05,1.88697]
[1779862272204,56.65,75652.64,20.6,-0.0188,2e-05,1.88663]
[1779862277239,56.66,75652.26,20.6,-0.01883,2e-05,1.889]
[1779862282274,56.68,75651.46,20.6,-0.01886,2e-05,1.89205]
[1779862285326,56.68,75652.44,20.6,-0.01885,2e-05,1.8911]
[1779862285417,56.68,75652.97,20.6,-0.01885,2e-05,1.89056]
[1779862289710,56.67,75652.16,20.6,-0.01884,2e-05,1.89036]
[1779862290330,56.67,75651.72,20.6,-0.01885,2e-05,1.89071]
[1779862295365,56.68,75644.6,20.6,-0.01898,2e-05,1.90101]
[1779862298387,56.69,75629.62,20.6,-0.01929,2e-05,1.92712]
[1779862301408,56.69,75617.52,20.6,-0.01954,2e-05,1.94846]
[1779862306443,56.7,75614.21,20.6,-0.01963,2e-05,1.95531]
[1779862311478,56.71,75618.64,20.6,-0.01955,2e-05,1.94895]
[1779862316514,56.72,75619.07,20.6,-0.01956,2e-05,1.94947]
[1779862321549,56.73,75617.84,20.6,-0.0196,2e-05,1.95279]
[1779862326605,56.74,75615.11,20.6,-0.01967,2e-05,1.95865]
[1779862331640,56.74,75616.46,20.6,-0.01965,2e-05,1.95752]
[1779862336675,56.75,75616.11,20.6,-0.01967,2e-05,1.95931]
[1779862341710,56.76,75613.86,20.6,-0.01973,2e-05,1.96432]
[1779862346745,56.77,75605.04,20.6,-0.01993,2e-05,1.98078]
[1779862351780,56.78,75600.32,20.6,-0.02001,2e-05,1.98657]
[1779862356829,56.78,75608.62,20.6,-0.01985,2e-05,1.97326]
[1779862362871,56.79,75609.0,20.6,-0.01986,2e-05,1.97389]
[1779862366599,56.79,75607.95,20.6,-0.01988,2e-05,1.97611]
[1779862371934,56.8,75604.46,20.6,-0.01997,2e-05,1.98353]
[1779862376969,56.81,75601.73,20.6,-0.02004,2e-05,1.9892]
[1779862382004,56.82,75605.24,20.6,-0.01998,2e-05,1.98409]
[1779862387039,56.82,75610.15,20.6,-0.01989,2e-05,1.97665]
[1779862392074,56.83,75615.82,20.6,-0.01978,2e-05,1.968]
[1779862397109,56.84,75619.59,20.6,-0.01972,2e-05,1.96269]
[1779862401137,56.85,75629.55,20.6,-0.01953,2e-05,1.94668]
[1779862406172,56.86,75631.96,20.6,-0.01949,2e-05,1.9439]
[1779862411207,56.86,75628.6,20.6,-0.01955,2e-05,1.94759]
[1779862416242,56.87,75628.79,20.6,-0.01956,2e-05,1.94853]
[1779862421276,56.88,75631.58,20.6,-0.01951,2e-05,1.94505]
[1779862426312,56.89,75632.81,20.6,-0.0195,2e-05,1.94424]
[1779862426883,56.89,75632.81,20.6,-0.0195,2e-05,1.94424]
[1779862432354,56.9,75635.08,20.6,-0.01948,2e-05,1.94191]
[1779862438395,56.91,75634.81,20.6,-0.0195,2e-05,1.9439]
[1779862443431,56.92,75635.01,20.6,-0.01951,2e-05,1.94481]
[1779862446903,56.92,75635.01,20.6,-0.01951,2e-05,1.94481]
[1779862452494,56.94,75634.94,20.6,-0.01954,2e-05,1.94714]
[1779862457094,56.94,75638.31,20.6,-0.01948,2e-05,1.94242]
[1779862465585,56.96,75639.09,20.6,-0.01949,2e-05,1.94331]
[1779862470620,56.97,75637.71,20.6,-0.01953,2e-05,1.94686]
[1779862475655,56.98,75637.99,20.6,-0.01951,2e-05,1.94431]
[1779862477461,56.98,75637.99,20.6,-0.01951,2e-05,1.94431]
[1779862477668,56.98,75638.35,20.6,-0.01951,2e-05,1.94418]
[1779862482704,56.96,75638.44,20.6,-0.01948,2e-05,1.94156]
[1779862486970,56.95,75638.5,20.6,-0.01945,2e-05,1.9395]
[1779862492774,56.93,75638.96,20.6,-0.01941,2e-05,1.93582]
[1779862497282,56.91,75632.47,20.6,-0.01952,2e-05,1.94488]
[1779862497814,56.91,75632.04,20.6,-0.01952,2e-05,1.94513]
[1779862501842,56.92,75621.41,20.6,-0.01975,2e-05,1.96416]
[1779862504873,56.92,75610.97,20.6,-0.01997,2e-05,1.98267]
[1779862509909,56.93,75606.54,20.6,-0.02008,2e-05,1.99117]
[1779862514946,56.93,75605.43,20.6,-0.02011,2e-05,1.99389]
[1779862517297,56.94,75612.07,20.6,-0.01997,2e-05,1.98276]
[1779862521860,56.94,75592.83,20.6,-0.02039,2e-05,2.01697]
[1779862522612,56.94,75578.37,20.6,-0.0207,2e-05,2.04239]
[1779862527219,56.94,75579.54,20.6,-0.02067,2e-05,2.04063]
[1779862533087,56.95,75587.25,20.6,-0.02049,2e-05,2.02439]
[1779862538122,56.95,75589.57,20.6,-0.02044,2e-05,2.02091]
[1779862543157,56.96,75589.51,20.6,-0.02045,2e-05,2.02159]
[1779862546967,56.96,75588.1,20.6,-0.02049,2e-05,2.0244]
[1779862547894,56.96,75588.1,20.6,-0.02049,2e-05,2.02451]
[1779862547976,56.96,75588.1,20.6,-0.02049,2e-05,2.02451]
[1779862548192,56.96,75588.18,20.6,-0.02048,2e-05,2.02373]
[1779862553227,56.96,75588.13,20.6,-0.02049,2e-05,2.02435]
[1779862557405,56.96,75593.27,20.6,-0.02038,2e-05,2.01575]
[1779862563297,56.97,75594.33,20.6,-0.02037,2e-05,2.01484]
[1779862568333,56.97,75592.88,20.6,-0.02041,2e-05,2.01802]
[1779862573368,56.98,75592.43,20.6,-0.02043,2e-05,2.01943]
[1779862579411,56.98,75584.27,20.6,-0.02061,2e-05,2.03431]
[1779862584445,56.98,75593.04,20.6,-0.02043,2e-05,2.01956]
[1779862589479,56.99,75592.82,20.6,-0.02044,2e-05,2.02057]
[1779862595522,56.99,75592.91,20.6,-0.02041,2e-05,2.01781]
[1779862600557,57.0,75592.37,20.6,-0.02043,2e-05,2.01938]
[1779862605593,57.0,75593.02,20.6,-0.02043,2e-05,2.01887]
[1779862610627,57.01,75592.86,20.6,-0.02044,2e-05,2.01977]
[1779862615662,57.01,75590.89,20.6,-0.02049,2e-05,2.02378]
[1779862620697,57.01,75587.57,20.6,-0.02056,2e-05,2.03013]
[1779862625732,57.02,75590.17,20.6,-0.02051,2e-05,2.0261]
[1779862628753,57.02,75603.98,20.6,-0.02023,2e-05,2.00245]
[1779862633788,57.03,75611.66,20.6,-0.02008,2e-05,1.98998]
[1779862638824,57.05,75612.03,20.6,-0.02012,2e-05,1.99328]
[1779862641546,57.05,75612.03,20.6,-0.02012,2e-05,1.99328]
[1779862644199,57.06,75613.09,20.6,-0.0201,2e-05,1.99229]
[1779862649398,57.06,75613.08,20.6,-0.02011,2e-05,1.99315]
[1779862655944,57.13,75626.06,20.6,-0.01993,2e-05,1.9771]
[1779862657932,57.14,75626.87,20.6,-0.01993,2e-05,1.97748]
[1779862665008,57.18,75636.68,20.6,-0.01979,2e-05,1.96567]
[1779862668036,57.18,75636.97,20.6,-0.01979,2e-05,1.96559]
[1779862674070,57.2,75636.0,20.6,-0.01984,2e-05,1.97051]
[1779862681119,57.21,75635.27,20.6,-0.01988,2e-05,1.97332]
[1779862686154,57.22,75634.99,20.6,-0.0199,2e-05,1.97476]
[1779862688169,57.22,75622.38,20.6,-0.02016,2e-05,1.99672]
[1779862692902,57.23,75621.81,20.7,-0.02018,2e-05,1.99816]
[1779862698239,57.23,75618.23,20.7,-0.02026,2e-05,2.00536]
[1779862703274,57.24,75618.05,20.7,-0.02028,2e-05,2.00635]
[1779862708309,57.24,75616.91,20.7,-0.02031,2e-05,2.00899]
[1779862713344,57.25,75619.21,20.7,-0.02024,2e-05,2.00235]
[1779862718379,57.25,75618.75,20.7,-0.02025,2e-05,2.00385]
[1779862723413,57.26,75617.79,20.7,-0.02028,2e-05,2.0062]
[1779862727442,57.26,75607.42,20.7,-0.02051,2e-05,2.02467]
[1779862732478,57.26,75599.39,20.7,-0.02068,2e-05,2.03911]
[1779862737513,57.27,75599.89,20.7,-0.02068,2e-05,2.03865]
[1779862738181,57.27,75599.89,20.7,-0.02068,2e-05,2.03865]
[1779862743555,57.27,75599.5,20.7,-0.02069,2e-05,2.03983]
[1779862748106,57.27,75601.85,20.7,-0.02064,2e-05,2.03606]
[1779862753395,57.28,75602.19,20.7,-0.02064,2e-05,2.03592]
[1779862758216,57.28,75602.16,20.7,-0.02065,2e-05,2.03642]
[1779862765710,57.28,75602.11,20.7,-0.02066,2e-05,2.03721]
[1779862770745,57.29,75606.2,20.7,-0.02058,2e-05,2.03056]
[1779862776787,57.29,75606.58,20.7,-0.02054,2e-05,2.02715]
[1779862782829,57.29,75606.42,20.7,-0.02056,2e-05,2.02805]
[1779862787864,57.3,75606.15,20.7,-0.02057,2e-05,2.02904]
[1779862788384,57.3,75606.15,20.7,-0.02057,2e-05,2.02904]
[1779862793572,57.3,75606.31,20.7,-0.02057,2e-05,2.02918]
[1779862797441,57.31,75613.59,20.7,-0.02042,2e-05,2.01707]
[1779862802969,57.31,75615.04,20.7,-0.0204,2e-05,2.01532]
[1779862808009,57.31,75615.55,20.7,-0.0204,2e-05,2.01507]
[1779862808581,57.31,75615.55,20.7,-0.0204,2e-05,2.01507]
[1779862809011,57.32,75615.13,20.7,-0.02041,2e-05,2.01592]
[1779862810451,57.31,75615.66,20.7,-0.02039,2e-05,2.01438]
[1779862811025,57.31,75615.69,20.7,-0.02038,2e-05,2.01372]
[1779862818080,57.31,75615.29,20.7,-0.0204,2e-05,2.01531]
[1779862826137,57.32,75618.03,20.7,-0.02035,2e-05,2.01161]
[1779862831172,57.32,75615.08,20.7,-0.02039,2e-05,2.01401]
[1779862836207,57.33,75616.85,20.7,-0.02036,2e-05,2.01159]
[1779862838784,57.33,75616.85,20.7,-0.02037,2e-05,2.01185]
[1779862844116,57.33,75615.64,20.7,-0.0204,2e-05,2.01443]
[1779862848688,57.34,75617.07,20.7,-0.02038,2e-05,2.0127]
[1779862854333,57.35,75616.55,20.7,-0.0204,2e-05,2.01446]
[1779862858799,57.35,75616.55,20.7,-0.0204,2e-05,2.01446]
[1779862864403,57.35,75617.16,20.7,-0.0204,2e-05,2.01461]
[1779862869438,57.36,75625.94,20.7,-0.02022,2e-05,2.00017]
[1779862874473,57.36,75621.88,20.7,-0.02032,2e-05,2.00786]
[1779862878863,57.36,75621.88,20.7,-0.02032,2e-05,2.00786]
[1779862884543,57.37,75621.94,20.7,-0.02033,2e-05,2.00905]
[1779862888848,57.38,75621.53,20.7,-0.02034,2e-05,2.01013]
[1779862894613,57.38,75616.87,20.7,-0.02042,2e-05,2.01571]
[1779862899648,57.38,75612.68,20.7,-0.02051,2e-05,2.02349]
[1779862905690,57.39,75612.53,20.7,-0.02052,2e-05,2.02434]
[1779862908711,57.39,75596.72,20.7,-0.02086,2e-05,2.05218]
[1779862913746,57.39,75592.13,20.7,-0.02096,2e-05,2.06043]
[1779862918863,57.39,75592.49,20.7,-0.02096,2e-05,2.05995]
[1779862924823,57.39,75594.71,20.7,-0.02091,2e-05,2.05631]
[1779862929859,57.4,75595.9,20.7,-0.02089,2e-05,2.05445]
[1779862934991,57.4,75587.61,20.7,-0.02107,2e-05,2.06923]
[1779862940936,57.4,75581.24,20.7,-0.02121,2e-05,2.08052]
[1779862945971,57.4,75583.77,20.7,-0.02115,2e-05,2.07607]
[1779862951564,57.4,75583.1,20.7,-0.02117,2e-05,2.07728]
[1779862957051,57.4,75583.9,20.7,-0.02112,2e-05,2.07253]
[1779862959051,57.4,75583.61,20.7,-0.02113,2e-05,2.07306]
[1779862964157,57.4,75585.74,20.7,-0.02108,2e-05,2.06936]
[1779862969192,57.4,75591.48,20.7,-0.02096,2e-05,2.05939]
[1779862974227,57.4,75587.74,20.7,-0.02104,2e-05,2.06614]
[1779862979261,57.4,75588.1,20.7,-0.02104,2e-05,2.06564]
[1779862984296,57.4,75582.55,20.7,-0.02116,2e-05,2.07557]
[1779862989337,57.4,75583.2,20.7,-0.02114,2e-05,2.07448]
[1779862994372,57.4,75595.86,20.7,-0.02087,2e-05,2.05229]
[1779862996386,57.4,75608.18,20.7,-0.02061,2e-05,2.03086]
[1779863001421,57.41,75611.59,20.7,-0.02055,2e-05,2.02547]
[1779863006456,57.41,75614.87,20.7,-0.02048,2e-05,2.02032]
[1779863011491,57.42,75614.26,20.7,-0.02047,2e-05,2.01857]
[1779863016525,57.42,75616.21,20.7,-0.02044,2e-05,2.01577]
[1779863021560,57.42,75614.16,20.7,-0.02049,2e-05,2.0199]
[1779863023575,57.43,75604.11,20.7,-0.0207,2e-05,2.03758]
[1779863028610,57.43,75598.48,20.7,-0.02083,2e-05,2.04775]
[1779863033645,57.43,75606.37,20.7,-0.02066,2e-05,2.03433]
[1779863039289,57.43,75611.4,20.7,-0.02056,2e-05,2.02598]
[1779863044722,57.44,75611.18,20.7,-0.02057,2e-05,2.02707]
[1779863049871,57.44,75614.06,20.7,-0.02052,2e-05,2.02248]
[1779863055799,57.45,75613.37,20.7,-0.02054,2e-05,2.02443]
[1779863060834,57.45,75612.84,20.7,-0.02056,2e-05,2.02588]
[1779863067882,57.45,75612.92,20.7,-0.02057,2e-05,2.02647]
[1779863072917,57.46,75612.96,20.7,-0.02054,2e-05,2.02355]
[1779863079842,57.46,75612.63,20.7,-0.02055,2e-05,2.02445]
[1779863085008,57.47,75611.87,20.7,-0.02058,2e-05,2.02676]
[1779863090045,57.47,75609.35,20.7,-0.02064,2e-05,2.03164]
[1779863095080,57.47,75610.43,20.7,-0.02062,2e-05,2.03025]
[1779863100115,57.48,75610.2,20.7,-0.02063,2e-05,2.03115]
[1779863107164,57.48,75610.13,20.7,-0.02064,2e-05,2.03194]
[1779863113206,57.49,75608.15,20.7,-0.02069,2e-05,2.03593]
[1779863118240,57.49,75607.7,20.7,-0.0207,2e-05,2.03714]
[1779863123277,57.49,75610.0,20.7,-0.02066,2e-05,2.03357]
[1779863128313,57.49,75609.35,20.7,-0.02068,2e-05,2.03514]
[1779863130328,57.5,75599.2,20.7,-0.0209,2e-05,2.05304]
[1779863136370,57.5,75595.43,20.7,-0.02095,2e-05,2.05657]
[1779863141405,57.5,75607.21,20.7,-0.0207,2e-05,2.03628]
[1779863146442,57.5,75607.55,20.7,-0.0207,2e-05,2.03614]
[1779863149567,57.51,75607.33,20.7,-0.02071,2e-05,2.03679]
[1779863155505,57.51,75611.09,20.7,-0.02063,2e-05,2.03082]
[1779863157964,57.51,75611.28,20.7,-0.02063,2e-05,2.03059]
[1779863158206,57.51,75611.28,20.7,-0.02063,2e-05,2.03059]
[1779863159664,57.51,75611.27,20.7,-0.02063,2e-05,2.03081]
[1779863165023,57.51,75611.27,20.7,-0.02064,2e-05,2.03102]
[1779863169766,57.52,75611.05,20.7,-0.02065,2e-05,2.03221]
[1779863175645,57.52,75603.49,20.7,-0.02082,2e-05,2.04602]
[1779863180680,57.53,75605.46,20.7,-0.02078,2e-05,2.04297]
[1779863185715,57.53,75606.41,20.7,-0.02077,2e-05,2.04172]
[1779863191757,57.53,75605.65,20.7,-0.02076,2e-05,2.04023]
[1779863196792,57.54,75603.61,20.7,-0.02081,2e-05,2.0442]
[1779863201827,57.54,75602.7,20.7,-0.02083,2e-05,2.04616]
[1779863206862,57.54,75603.19,20.7,-0.02082,2e-05,2.04566]
[1779863213911,57.54,75602.8,20.7,-0.02084,2e-05,2.04683]
[1779863218946,57.55,75602.34,20.7,-0.02085,2e-05,2.04795]
[1779863223981,57.55,75605.25,20.7,-0.02079,2e-05,2.04321]
[1779863230023,57.55,75605.95,20.7,-0.02078,2e-05,2.04245]
[1779863235059,57.55,75610.13,20.7,-0.0207,2e-05,2.03555]
[1779863239905,57.56,75610.77,20.7,-0.02069,2e-05,2.03469]
[1779863245129,57.56,75610.01,20.7,-0.02071,2e-05,2.03661]
[1779863251174,57.56,75610.11,20.7,-0.02068,2e-05,2.03356]
[1779863256210,57.57,75611.51,20.7,-0.02066,2e-05,2.03158]
[1779863261247,57.57,75609.86,20.7,-0.0207,2e-05,2.03489]
[1779863266282,57.57,75612.91,20.7,-0.02064,2e-05,2.03005]
[1779863271316,57.58,75612.58,20.7,-0.02065,2e-05,2.03108]
[1779863277359,57.58,75612.9,20.7,-0.02065,2e-05,2.03107]
[1779863282394,57.58,75614.84,20.7,-0.02062,2e-05,2.02818]
[1779863287429,57.59,75613.61,20.7,-0.02065,2e-05,2.03078]
[1779863292464,57.59,75613.55,20.7,-0.02066,2e-05,2.03134]
[1779863300520,57.59,75613.91,20.7,-0.02066,2e-05,2.03144]
[1779863305555,57.6,75613.86,20.7,-0.02066,2e-05,2.03198]
[1779863311598,57.6,75613.82,20.7,-0.02064,2e-05,2.02921]
[1779863316632,57.6,75613.65,20.7,-0.02065,2e-05,2.02997]
[1779863321669,57.61,75613.99,20.7,-0.02065,2e-05,2.02984]
[1779863328720,57.61,75613.75,20.7,-0.02066,2e-05,2.0309]
[1779863333754,57.61,75614.14,20.7,-0.02066,2e-05,2.03068]
[1779863336776,57.62,75628.87,20.7,-0.02035,2e-05,2.00551]
[1779863341811,57.62,75632.14,20.7,-0.02029,2e-05,2.00055]
[1779863346846,57.63,75632.4,20.7,-0.02029,2e-05,2.00081]
[1779863350263,57.63,75632.25,20.7,-0.0203,2e-05,2.00121]
[1779863355909,57.64,75632.76,20.7,-0.0203,2e-05,2.00144]
[1779863360383,57.64,75632.18,20.7,-0.02031,2e-05,2.00271]
[1779863365979,57.65,75632.05,20.7,-0.02033,2e-05,2.00413]
[1779863371014,57.65,75632.34,20.7,-0.0203,2e-05,2.00093]
[1779863378063,57.66,75629.87,20.7,-0.02036,2e-05,2.00607]
[1779863383098,57.66,75629.91,20.7,-0.02037,2e-05,2.00663]
[1779863388132,57.66,75627.46,20.7,-0.02043,2e-05,2.01146]
[1779863395184,57.67,75627.43,20.7,-0.02044,2e-05,2.01234]
[1779863400220,57.67,75625.14,20.7,-0.02049,2e-05,2.01683]
[1779863406263,57.68,75625.53,20.7,-0.02049,2e-05,2.01682]
[1779863411298,57.68,75625.39,20.7,-0.0205,2e-05,2.0176]
[1779863416333,57.69,75625.76,20.7,-0.0205,2e-05,2.0175]
[1779863421368,57.69,75628.59,20.7,-0.02045,2e-05,2.01317]
[1779863426403,57.69,75629.17,20.7,-0.02044,2e-05,2.01275]
[1779863430431,57.7,75639.64,20.7,-0.02023,2e-05,1.99528]
[1779863432445,57.7,75648.91,20.7,-0.02001,2e-05,1.97645]
[1779863432828,57.7,75648.91,20.7,-0.02001,2e-05,1.97645]
[1779863438510,57.71,75650.72,20.7,-0.01998,2e-05,1.97428]
[1779863440433,57.71,75650.69,20.7,-0.01999,2e-05,1.97468]
[1779863440501,57.71,75657.56,20.7,-0.01985,2e-05,1.96323]
[1779863442872,57.7,75660.14,20.7,-0.01979,2e-05,1.95781]
[1779863444172,57.7,75660.41,20.7,-0.01977,2e-05,1.95683]
[1779863444184,57.7,75660.41,20.7,-0.01977,2e-05,1.95683]
[1779863450727,57.68,75659.23,20.7,-0.01976,2e-05,1.95567]
[1779863453285,57.67,75667.02,20.7,-0.01958,2e-05,1.94101]
[1779863453597,57.67,75667.02,20.7,-0.01958,2e-05,1.94101]
[1779863457620,57.65,75682.73,20.7,-0.01924,2e-05,1.91288]
[1779863458245,57.65,75682.73,20.7,-0.01924,2e-05,1.91288]
[1779863458625,57.65,75682.73,20.7,-0.01924,2e-05,1.91288]
[1779863458656,57.65,75682.73,20.7,-0.01924,2e-05,1.91288]
[1779863463995,57.63,75693.09,20.7,-0.019,2e-05,1.8927]
[1779863469704,57.61,75693.37,20.7,-0.01897,2e-05,1.88977]
[1779863474739,57.6,75693.29,20.7,-0.01895,2e-05,1.88787]
[1779863479774,57.58,75692.93,20.7,-0.01893,2e-05,1.88646]
[1779863483693,57.57,75687.51,20.7,-0.01902,2e-05,1.89416]
[1779863484808,57.57,75670.83,20.7,-0.01934,2e-05,1.92093]
[1779863484858,57.57,75670.83,20.7,-0.01934,2e-05,1.92093]
[1779863485023,57.57,75670.83,20.7,-0.01934,2e-05,1.92093]
[1779863485816,57.56,75668.46,20.7,-0.01939,2e-05,1.92441]
[1779863490853,57.57,75668.1,20.7,-0.01941,2e-05,1.92631]
[1779863496111,57.58,75669.27,20.7,-0.01937,2e-05,1.92214]
[1779863501931,57.59,75668.28,20.7,-0.01941,2e-05,1.92562]
[1779863506966,57.6,75669.47,20.7,-0.0194,2e-05,1.92494]
[1779863512001,57.61,75670.0,20.7,-0.0194,2e-05,1.92537]
[1779863517036,57.62,75670.19,20.7,-0.01942,2e-05,1.92635]
[1779863522071,57.63,75665.96,20.7,-0.01952,2e-05,1.93468]
[1779863527106,57.64,75657.57,20.7,-0.0197,2e-05,1.9499]
[1779863532142,57.65,75654.54,20.7,-0.01978,2e-05,1.95627]
[1779863537177,57.66,75649.83,20.7,-0.01988,2e-05,1.9652]
[1779863545233,57.67,75648.02,20.7,-0.01994,2e-05,1.9697]
[1779863550831,57.67,75640.46,20.7,-0.0201,2e-05,1.98316]
[1779863556582,57.68,75639.83,20.7,-0.02009,2e-05,1.98178]
[1779863563660,57.68,75639.38,20.7,-0.02011,2e-05,1.98356]
[1779863570883,57.69,75640.44,20.7,-0.0201,2e-05,1.98274]
[1779863570884,57.69,75640.44,20.7,-0.0201,2e-05,1.98274]
[1779863580945,57.7,75638.67,20.7,-0.02016,2e-05,1.98711]
[1779863590940,57.71,75637.67,20.7,-0.02019,2e-05,1.99004]
[1779863600619,57.72,75650.62,20.7,-0.01995,2e-05,1.96985]
[1779863605654,57.73,75653.04,20.7,-0.01991,2e-05,1.96661]
[1779863610689,57.73,75654.37,20.7,-0.01989,2e-05,1.96525]
[1779863615724,57.74,75654.25,20.7,-0.01987,2e-05,1.96304]
[1779863620760,57.75,75653.21,20.7,-0.0199,2e-05,1.96569]
[1779863625795,57.75,75655.27,20.7,-0.01987,2e-05,1.96308]
[1779863630830,57.76,75648.45,20.7,-0.02002,2e-05,1.97552]
[1779863635865,57.76,75652.19,20.7,-0.01996,2e-05,1.96994]
[1779863641920,57.77,75649.81,20.7,-0.02002,2e-05,1.97496]
[1779863646948,57.78,75645.95,20.7,-0.0201,2e-05,1.98226]
[1779863653997,57.78,75645.29,20.7,-0.02013,2e-05,1.98437]
[1779863658024,57.79,75634.27,20.7,-0.02036,2e-05,2.0037]
[1779863664067,57.79,75634.24,20.7,-0.02037,2e-05,2.00436]
[1779863669102,57.79,75632.62,20.7,-0.02041,2e-05,2.00764]
[1779863672569,57.8,75632.39,20.7,-0.02039,2e-05,2.00485]
[1779863672648,57.8,75632.43,20.7,-0.02039,2e-05,2.00498]
[1779863676290,57.79,75632.4,20.7,-0.02037,2e-05,2.00375]
[1779863676583,57.79,75632.4,20.7,-0.02037,2e-05,2.00375]
[1779863676673,57.78,75632.36,20.7,-0.02036,2e-05,2.00254]
[1779863682193,57.78,75633.06,20.7,-0.02035,2e-05,2.00185]
[1779863686549,57.78,75635.4,20.7,-0.02031,2e-05,1.99816]
[1779863686631,57.79,75635.6,20.7,-0.0203,2e-05,1.99803]
[1779863687123,57.79,75635.6,20.7,-0.0203,2e-05,1.99803]
[1779863692263,57.76,75626.82,20.7,-0.02045,2e-05,2.00986]
[1779863698861,57.74,75625.9,20.7,-0.02043,2e-05,2.00818]
[1779863700485,57.73,75625.2,20.7,-0.02042,2e-05,2.00745]
[1779863700575,57.72,75625.2,20.7,-0.02041,2e-05,2.0068]
[1779863705354,57.73,75641.76,20.7,-0.02007,2e-05,1.97898]
[1779863710389,57.73,75638.96,20.7,-0.02014,2e-05,1.98445]
[1779863715424,57.74,75631.63,20.7,-0.0203,2e-05,1.99758]
[1779863720458,57.74,75631.93,20.7,-0.0203,2e-05,1.99761]
[1779863725494,57.74,75632.81,20.7,-0.02029,2e-05,1.99665]
[1779863730530,57.75,75632.71,20.7,-0.0203,2e-05,1.99739]
[1779863735565,57.75,75636.09,20.7,-0.0202,2e-05,1.98885]
[1779863740600,57.76,75637.97,20.7,-0.02017,2e-05,1.98628]
[1779863745635,57.76,75636.25,20.7,-0.02021,2e-05,1.98987]
[1779863746642,57.76,75625.78,20.7,-0.02043,2e-05,2.00793]
[1779863751320,57.76,75623.96,20.7,-0.02048,2e-05,2.01134]
[1779863756712,57.77,75623.11,20.7,-0.0205,2e-05,2.01342]
[1779863762043,57.77,75622.4,20.7,-0.02052,2e-05,2.01499]
[1779863766983,57.77,75620.52,20.7,-0.02056,2e-05,2.0186]
[1779863768965,57.77,75622.89,20.7,-0.02052,2e-05,2.01468]
[1779863769583,57.77,75622.49,20.7,-0.02053,2e-05,2.01546]
[1779863771529,57.78,75632.5,20.7,-0.02032,2e-05,1.99845]
[1779863779894,57.78,75635.49,20.7,-0.02027,2e-05,1.99447]
[1779863784929,57.79,75636.11,20.7,-0.02026,2e-05,1.99403]
[1779863789964,57.79,75635.92,20.7,-0.02028,2e-05,1.99497]
[1779863800034,57.8,75636.22,20.7,-0.02025,2e-05,1.99234]
[1779863802048,57.8,75654.66,20.7,-0.01987,2e-05,1.96128]
[1779863803550,57.8,75663.9,20.7,-0.01969,2e-05,1.94591]
[1779863803757,57.8,75663.9,20.7,-0.01969,2e-05,1.94591]
[1779863803803,57.8,75663.9,20.7,-0.01969,2e-05,1.94591]
[1779863804062,57.81,75661.34,20.7,-0.01974,2e-05,1.95042]
[1779863804329,57.81,75661.34,20.7,-0.01974,2e-05,1.95042]
[1779863806425,57.8,75666.0,20.7,-0.01964,2e-05,1.94154]
[1779863807253,57.79,75666.22,20.7,-0.01962,2e-05,1.94066]
[1779863807342,57.79,75666.22,20.7,-0.01962,2e-05,1.94066]
[1779863814527,57.77,75673.05,20.7,-0.01944,2e-05,1.92567]
[1779863815263,57.76,75673.09,20.7,-0.01944,2e-05,1.92511]
[1779863821181,57.74,75672.99,20.7,-0.0194,2e-05,1.92232]
[1779863826216,57.73,75672.84,20.7,-0.01938,2e-05,1.92012]
[1779863831771,57.71,75672.33,20.7,-0.01937,2e-05,1.919]
[1779863834133,57.71,75672.47,20.7,-0.01935,2e-05,1.91779]
[1779863836412,57.69,75678.52,20.7,-0.01921,2e-05,1.90631]
[1779863836479,57.69,75682.79,20.7,-0.01912,2e-05,1.89834]
[1779863842331,57.7,75683.91,20.7,-0.01911,2e-05,1.89787]
[1779863847365,57.71,75686.88,20.7,-0.01907,2e-05,1.89438]
[1779863852401,57.72,75687.62,20.7,-0.01904,2e-05,1.89135]
[1779863855626,57.72,75687.19,20.7,-0.01906,2e-05,1.89264]
[1779863858633,57.73,75687.93,20.7,-0.01905,2e-05,1.8923]
[1779863858717,57.73,75689.09,20.7,-0.01904,2e-05,1.89098]
[1779863864485,57.71,75687.71,20.7,-0.01903,2e-05,1.89069]
[1779863866890,57.71,75688.64,20.7,-0.01901,2e-05,1.88874]
[1779863872541,57.69,75689.24,20.7,-0.01896,2e-05,1.88483]
[1779863878583,57.67,75688.53,20.7,-0.01895,2e-05,1.88353]
[1779863882635,57.66,75684.43,20.7,-0.01901,2e-05,1.88904]
[1779863882688,57.66,75682.7,20.7,-0.01904,2e-05,1.89147]
[1779863889285,57.67,75685.97,20.7,-0.019,2e-05,1.88795]
[1779863894698,57.69,75686.77,20.7,-0.01901,2e-05,1.88848]
[1779863897530,57.69,75690.48,20.7,-0.01894,2e-05,1.88301]
[1779863897719,57.69,75691.04,20.7,-0.01893,2e-05,1.88241]
[1779863900659,57.69,75685.94,20.7,-0.01902,2e-05,1.88997]
[1779863900740,57.69,75683.47,20.7,-0.01907,2e-05,1.89362]
[1779863901747,57.69,75671.81,20.7,-0.0193,2e-05,1.91319]
[1779863906782,57.7,75670.64,20.7,-0.01934,2e-05,1.91644]
[1779863911817,57.71,75670.08,20.7,-0.01934,2e-05,1.91539]
[1779863916856,57.72,75671.72,20.7,-0.01932,2e-05,1.91399]
[1779863921891,57.73,75669.98,20.7,-0.01937,2e-05,1.91817]
[1779863927933,57.74,75668.75,20.7,-0.01941,2e-05,1.92175]
[1779863931904,57.74,75670.57,20.7,-0.01939,2e-05,1.91949]
[1779863936996,57.75,75671.31,20.7,-0.01939,2e-05,1.9198]
[1779863941904,57.76,75663.7,20.7,-0.01955,2e-05,1.93346]
[1779863947075,57.77,75664.16,20.7,-0.01956,2e-05,1.93408]
[1779863952114,57.78,75664.69,20.7,-0.01956,2e-05,1.93434]
[1779863957149,57.79,75664.4,20.7,-0.01958,2e-05,1.93595]
[1779863962183,57.79,75664.37,20.7,-0.0196,2e-05,1.93711]
[1779863967219,57.8,75664.18,20.7,-0.01962,2e-05,1.93853]
[1779863972254,57.81,75664.27,20.7,-0.01959,2e-05,1.93615]
[1779863977289,57.82,75664.41,20.7,-0.0196,2e-05,1.93702]
[1779863982324,57.82,75665.49,20.7,-0.0196,2e-05,1.93632]
[1779863987359,57.83,75663.4,20.7,-0.01965,2e-05,1.94091]
[1779863992394,57.84,75663.84,20.7,-0.01966,2e-05,1.94124]
[1779863997429,57.85,75662.8,20.7,-0.01969,2e-05,1.94404]
[1779864002464,57.86,75662.22,20.7,-0.01971,2e-05,1.94605]
[1779864007499,57.86,75662.06,20.7,-0.01973,2e-05,1.94733]
[1779864012535,57.87,75663.17,20.7,-0.01972,2e-05,1.94648]
[1779864017570,57.88,75662.78,20.7,-0.01974,2e-05,1.94814]
[1779864022605,57.88,75662.85,20.7,-0.01975,2e-05,1.94901]
[1779864027640,57.89,75669.27,20.7,-0.01963,2e-05,1.93949]
[1779864032675,57.9,75669.65,20.7,-0.01961,2e-05,1.93661]
[1779864037710,57.91,75670.82,20.7,-0.01959,2e-05,1.93573]
[1779864042745,57.92,75670.91,20.7,-0.01961,2e-05,1.93666]
[1779864048972,57.92,75671.23,20.7,-0.01961,2e-05,1.93697]
[1779864054829,57.93,75675.08,20.7,-0.01955,2e-05,1.93226]
[1779864059863,57.94,75674.4,20.7,-0.01958,2e-05,1.93448]
[1779864065120,57.95,75677.79,20.7,-0.01952,2e-05,1.92971]
[1779864070716,57.96,75679.16,20.7,-0.01951,2e-05,1.92878]
[1779864075976,57.97,75683.1,20.7,-0.01945,2e-05,1.92358]
[1779864081012,57.98,75682.53,20.7,-0.01947,2e-05,1.92566]
[1779864086047,57.98,75682.45,20.7,-0.01949,2e-05,1.92691]
[1779864091081,57.99,75684.06,20.7,-0.01944,2e-05,1.92207]
[1779864096118,58.0,75688.52,20.7,-0.01936,2e-05,1.91585]
[1779864098265,58.0,75688.94,20.7,-0.01935,2e-05,1.9154]
[1779864098589,58.0,75689.19,20.7,-0.01935,2e-05,1.91522]
[1779864099363,58.0,75689.19,20.7,-0.01935,2e-05,1.91522]
[1779864109210,58.02,75691.3,20.7,-0.01934,2e-05,1.91443]
[1779864117266,58.04,75691.41,20.7,-0.01936,2e-05,1.91617]
[1779864123308,58.05,75690.47,20.7,-0.0194,2e-05,1.91915]
[1779864128342,58.05,75687.8,20.7,-0.01947,2e-05,1.92473]
[1779864133379,58.06,75684.77,20.7,-0.01954,2e-05,1.93086]
[1779864138414,58.07,75683.95,20.7,-0.01957,2e-05,1.93329]
[1779864143449,58.08,75685.4,20.7,-0.01955,2e-05,1.93195]
[1779864148484,58.09,75694.5,20.7,-0.01938,2e-05,1.918]
[1779864153518,58.1,75697.88,20.7,-0.0193,2e-05,1.91035]
[1779864158554,58.1,75698.03,20.7,-0.01931,2e-05,1.91134]
[1779864163589,58.11,75697.89,20.7,-0.01933,2e-05,1.91279]
[1779864169633,58.12,75696.66,20.7,-0.01937,2e-05,1.91628]
[1779864174668,58.13,75696.63,20.7,-0.01939,2e-05,1.91752]
[1779864179703,58.14,75697.01,20.7,-0.01939,2e-05,1.91807]
[1779864184738,58.15,75698.76,20.7,-0.01937,2e-05,1.91637]
[1779864189773,58.16,75699.62,20.7,-0.01937,2e-05,1.91616]
[1779864196822,58.17,75698.88,20.7,-0.01941,2e-05,1.91929]
[1779864201857,58.18,75698.34,20.7,-0.01943,2e-05,1.92136]
[1779864206892,58.19,75697.81,20.7,-0.01946,2e-05,1.92341]
[1779864211926,58.2,75698.41,20.7,-0.01943,2e-05,1.92027]
[1779864216962,58.21,75699.1,20.7,-0.01943,2e-05,1.92031]
[1779864221997,58.21,75698.79,20.7,-0.01945,2e-05,1.92199]
[1779864228041,58.22,75699.47,20.7,-0.01945,2e-05,1.92226]
[1779864233076,58.23,75696.38,20.7,-0.01952,2e-05,1.92849]
[1779864238111,58.24,75696.72,20.7,-0.01953,2e-05,1.92901]
[1779864243146,58.25,75695.47,20.7,-0.01957,2e-05,1.93219]
[1779864248181,58.26,75694.84,20.7,-0.01959,2e-05,1.93433]
[1779864253216,58.26,75694.86,20.7,-0.01961,2e-05,1.93537]
[1779864258250,58.27,75695.02,20.7,-0.01962,2e-05,1.93618]
[1779864263286,58.28,75698.42,20.7,-0.01956,2e-05,1.93165]
[1779864269328,58.29,75697.91,20.7,-0.01959,2e-05,1.93382]
[1779864274363,58.3,75698.46,20.7,-0.01956,2e-05,1.9307]
[1779864279399,58.3,75699.11,20.7,-0.01956,2e-05,1.93075]
[1779864285440,58.31,75701.99,20.7,-0.01952,2e-05,1.92731]
[1779864290476,58.32,75705.23,20.7,-0.01946,2e-05,1.92312]
[1779864295511,58.33,75708.8,20.7,-0.01941,2e-05,1.91841]
[1779864300547,58.34,75709.3,20.7,-0.01941,2e-05,1.91879]
[1779864305364,58.34,75708.13,20.7,-0.01944,2e-05,1.92143]
[1779864305820,58.35,75702.74,20.7,-0.01956,2e-05,1.9308]
[1779864311624,58.36,75702.69,20.7,-0.01957,2e-05,1.93213]
[1779864316659,58.37,75707.86,20.7,-0.01948,2e-05,1.92474]
[1779864321694,58.37,75707.1,20.7,-0.01951,2e-05,1.92717]
[1779864326729,58.38,75707.83,20.7,-0.01951,2e-05,1.92712]
[1779864331764,58.39,75703.91,20.7,-0.01957,2e-05,1.93144]
[1779864336799,58.4,75702.41,20.7,-0.01961,2e-05,1.93502]
[1779864342379,58.4,75707.92,20.7,-0.01952,2e-05,1.92679]
[1779864342448,58.41,75710.02,20.7,-0.01948,2e-05,1.92379]
[1779864347877,58.39,75710.97,20.7,-0.01943,2e-05,1.91981]
[1779864348748,58.39,75710.97,20.7,-0.01943,2e-05,1.91981]
[1779864353919,58.37,75714.03,20.7,-0.01934,2e-05,1.91192]
[1779864358954,58.35,75713.99,20.7,-0.01931,2e-05,1.90967]
[1779864363989,58.34,75726.57,20.7,-0.01903,2e-05,1.88685]
[1779864365160,58.34,75726.57,20.7,-0.01903,2e-05,1.88685]
[1779864365446,58.34,75726.57,20.7,-0.01903,2e-05,1.88685]
[1779864365718,58.34,75726.57,20.7,-0.01903,2e-05,1.88685]
[1779864365970,58.33,75726.06,20.7,-0.01903,2e-05,1.88683]
[1779864370250,58.32,75728.51,20.7,-0.01897,2e-05,1.88121]
[1779864370352,58.32,75728.33,20.7,-0.01897,2e-05,1.88109]
[1779864376074,58.33,75731.45,20.7,-0.01893,2e-05,1.87793]
[1779864379961,58.34,75731.92,20.7,-0.01893,2e-05,1.87814]
[1779864380272,58.34,75731.92,20.7,-0.01893,2e-05,1.87814]
[1779864380274,58.34,75731.92,20.7,-0.01893,2e-05,1.87814]
[1779864387151,58.36,75730.56,20.7,-0.01899,2e-05,1.88291]
[1779864392186,58.37,75730.69,20.7,-0.01897,2e-05,1.88105]
[1779864397158,58.38,75729.68,20.7,-0.01901,2e-05,1.88401]
[1779864397229,58.38,75729.53,20.7,-0.01901,2e-05,1.88457]
[1779864401801,58.37,75739.67,20.7,-0.0188,2e-05,1.86661]
[1779864401802,58.37,75739.67,20.7,-0.0188,2e-05,1.86661]
[1779864402586,58.37,75739.67,20.7,-0.0188,2e-05,1.86661]
[1779864402676,58.34,75742.87,20.7,-0.01869,2e-05,1.85786]
[1779864403281,58.34,75742.87,20.7,-0.01869,2e-05,1.85786]
[1779864403318,58.37,75743.58,20.7,-0.01872,2e-05,1.86041]
[1779864409313,58.22,75745.34,20.7,-0.01846,2e-05,1.83803]
[1779864413786,58.16,75745.72,20.7,-0.01835,2e-05,1.82866]
[1779864423411,57.97,75749.79,20.7,-0.01798,2e-05,1.79703]
[1779864423822,57.97,75749.79,20.7,-0.01798,2e-05,1.79703]
[1779864429453,57.93,75747.47,20.7,-0.01796,2e-05,1.79563]
[1779864435496,57.93,75747.69,20.7,-0.01794,2e-05,1.79403]
[1779864441538,57.92,75749.3,20.7,-0.0179,2e-05,1.79027]
[1779864446574,57.91,75747.69,20.7,-0.01791,2e-05,1.7918]
[1779864451610,57.9,75748.39,20.7,-0.01786,2e-05,1.78654]
[1779864456646,57.89,75747.63,20.7,-0.01786,2e-05,1.78677]
[1779864461680,57.89,75746.41,20.7,-0.01787,2e-05,1.78773]
[1779864466716,57.88,75754.45,20.7,-0.01771,2e-05,1.77417]
[1779864467743,57.88,75754.45,20.7,-0.01771,2e-05,1.77417]
[1779864467791,57.88,75754.98,20.7,-0.0177,2e-05,1.77318]
[1779864473765,58.01,75754.88,20.7,-0.01791,2e-05,1.79066]
[1779864476845,58.02,75754.44,20.7,-0.01793,2e-05,1.79237]
[1779864486857,58.06,75743.97,20.7,-0.01819,2e-05,1.81424]
[1779864491894,58.07,75741.76,20.7,-0.01826,2e-05,1.82006]
[1779864496926,58.09,75739.66,20.7,-0.01832,2e-05,1.82567]
[1779864499535,58.09,75739.49,20.7,-0.01833,2e-05,1.82639]
[1779864499560,58.09,75739.49,20.7,-0.01833,2e-05,1.82639]
[1779864499571,58.1,75738.67,20.7,-0.01836,2e-05,1.82859]
[1779864500574,58.1,75738.67,20.7,-0.01836,2e-05,1.82859]
[1779864500676,58.1,75738.67,20.7,-0.01835,2e-05,1.82832]
[1779864505991,58.11,75738.99,20.7,-0.01837,2e-05,1.83001]
[1779864511026,58.13,75737.13,20.7,-0.0184,2e-05,1.83197]
[1779864516061,58.15,75737.26,20.7,-0.01843,2e-05,1.83394]
[1779864522105,58.16,75737.02,20.7,-0.01846,2e-05,1.83692]
[1779864527143,58.18,75736.53,20.7,-0.0185,2e-05,1.83986]
[1779864532177,58.2,75736.35,20.7,-0.01853,2e-05,1.84269]
[1779864535257,58.21,75731.93,20.7,-0.01863,2e-05,1.85062]
[1779864535296,58.21,75731.5,20.7,-0.01864,2e-05,1.85171]
[1779864538265,58.21,75731.43,20.7,-0.01864,2e-05,1.85151]
[1779864538274,58.2,75731.15,20.7,-0.01863,2e-05,1.85133]
[1779864544261,58.22,75729.17,20.7,-0.0187,2e-05,1.85688]
[1779864550303,58.24,75735.12,20.7,-0.01861,2e-05,1.84969]
[1779864555880,58.25,75736.46,20.7,-0.01861,2e-05,1.84913]
[1779864555939,58.25,75737.65,20.7,-0.01859,2e-05,1.84762]
[1779864556368,58.25,75737.65,20.7,-0.01859,2e-05,1.84762]
[1779864556475,58.25,75737.81,20.7,-0.01858,2e-05,1.84705]
[1779864562387,58.27,75737.64,20.7,-0.01861,2e-05,1.84973]
[1779864565689,58.27,75737.51,20.7,-0.01863,2e-05,1.85074]
[1779864565790,58.28,75737.63,20.7,-0.01863,2e-05,1.85094]
[1779864567656,58.27,75737.9,20.7,-0.01862,2e-05,1.85018]
[1779864574470,58.25,75737.67,20.7,-0.01856,2e-05,1.84478]
[1779864579506,58.24,75738.54,20.7,-0.01853,2e-05,1.84183]
[1779864584541,58.23,75739.5,20.7,-0.01849,2e-05,1.83876]
[1779864589576,58.22,75742.69,20.7,-0.01841,2e-05,1.83219]
[1779864594611,58.21,75742.63,20.7,-0.0184,2e-05,1.83083]
[1779864600653,58.2,75742.61,20.7,-0.01838,2e-05,1.82911]
[1779864607702,58.18,75742.96,20.7,-0.01835,2e-05,1.82655]
[1779864612737,58.17,75743.01,20.7,-0.01833,2e-05,1.82504]
[1779864617659,58.16,75745.12,20.7,-0.01827,2e-05,1.82057]
[1779864617772,58.16,75745.7,20.7,-0.01826,2e-05,1.81937]
[1779864618271,58.16,75745.7,20.7,-0.01826,2e-05,1.81937]
[1779864618779,58.16,75745.15,20.7,-0.01828,2e-05,1.82068]
[1779864624821,58.15,75743.35,20.7,-0.01829,2e-05,1.8219]
[1779864628248,58.15,75743.4,20.7,-0.01828,2e-05,1.82099]
[1779864628850,58.14,75743.72,20.7,-0.01827,2e-05,1.8202]
[1779864633885,58.16,75744.31,20.7,-0.01825,2e-05,1.81826]
[1779864635308,58.16,75744.31,20.7,-0.01825,2e-05,1.81826]
[1779864635380,58.17,75744.31,20.7,-0.01826,2e-05,1.81913]
[1779864641601,58.16,75744.31,20.7,-0.01826,2e-05,1.81831]
[1779864646978,58.14,75744.06,20.7,-0.01823,2e-05,1.81653]
[1779864651576,58.14,75743.3,20.7,-0.01824,2e-05,1.81665]
[1779864652013,58.13,75743.47,20.7,-0.01823,2e-05,1.81611]
[1779864653434,58.13,75743.47,20.7,-0.01823,2e-05,1.81611]
[1779864653535,58.14,75743.47,20.7,-0.01824,2e-05,1.81699]
[1779864658625,58.13,75747.12,20.7,-0.01816,2e-05,1.81013]
[1779864659061,58.13,75747.79,20.7,-0.01814,2e-05,1.80881]
[1779864660554,58.13,75747.79,20.7,-0.01814,2e-05,1.80881]
[1779864660631,58.14,75747.78,20.7,-0.01815,2e-05,1.80973]
[1779864661196,58.14,75747.78,20.7,-0.01815,2e-05,1.80973]
[1779864661297,58.14,75747.57,20.7,-0.01816,2e-05,1.81006]
[1779864663210,58.14,75747.39,20.7,-0.01816,2e-05,1.81008]
[1779864663311,58.14,75746.96,20.7,-0.01818,2e-05,1.81166]
[1779864665451,58.14,75747.23,20.7,-0.01817,2e-05,1.81124]
[1779864665497,58.14,75747.23,20.7,-0.01817,2e-05,1.81124]
[1779864665984,58.14,75747.23,20.7,-0.01817,2e-05,1.81124]
[1779864666004,58.14,75747.23,20.7,-0.01817,2e-05,1.81124]
[1779864671162,58.13,75749.26,20.7,-0.01811,2e-05,1.80646]
[1779864674270,58.13,75749.54,20.7,-0.0181,2e-05,1.80526]
[1779864674980,58.13,75749.54,20.7,-0.0181,2e-05,1.80526]
[1779864680209,58.11,75750.03,20.7,-0.01807,2e-05,1.80272]
[1779864684226,58.11,75751.23,20.7,-0.01804,2e-05,1.80008]
[1779864690279,58.09,75750.74,20.7,-0.01803,2e-05,1.79914]
[1779864695314,58.08,75751.05,20.7,-0.01798,2e-05,1.79427]
[1779864700349,58.07,75751.29,20.7,-0.01796,2e-05,1.79247]
[1779864701118,58.07,75751.29,20.7,-0.01796,2e-05,1.79247]
[1779864706391,58.06,75751.42,20.7,-0.01794,2e-05,1.79086]
[1779864711426,58.05,75755.37,20.7,-0.01785,2e-05,1.78352]
[1779864712253,58.05,75755.37,20.7,-0.01785,2e-05,1.78352]
[1779864713457,58.05,75756.64,20.7,-0.01782,2e-05,1.78132]
[1779864713538,58.05,75756.64,20.7,-0.01782,2e-05,1.78132]
[1779864713757,58.05,75756.64,20.7,-0.01782,2e-05,1.78132]
[1779864714367,58.05,75760.53,20.7,-0.01775,2e-05,1.77502]
[1779864715900,58.05,75762.62,20.7,-0.01771,2e-05,1.77156]
[1779864716444,58.05,75771.62,20.7,-0.01754,2e-05,1.75738]
[1779864716570,58.05,75771.62,20.7,-0.01754,2e-05,1.75738]
[1779864716607,58.05,75781.38,20.7,-0.01736,2e-05,1.74214]
[1779864717214,58.05,75781.38,20.7,-0.01736,2e-05,1.74214]
[1779864717385,58.05,75781.38,20.7,-0.01736,2e-05,1.74214]
[1779864718866,58.05,75783.0,20.7,-0.01733,2e-05,1.7395]
[1779864719400,58.05,75782.36,20.7,-0.01734,2e-05,1.74034]
[1779864730580,58.03,75783.51,20.7,-0.0173,2e-05,1.73686]
[1779864735615,58.03,75783.22,20.7,-0.01729,2e-05,1.73661]
[1779864742664,58.02,75782.47,20.7,-0.0173,2e-05,1.7368]
[1779864747699,58.01,75777.05,20.7,-0.01739,2e-05,1.74441]
[1779864749072,58.01,75777.05,20.7,-0.01739,2e-05,1.74441]
[1779864749142,58.01,75777.05,20.7,-0.01739,2e-05,1.74441]
[1779864758776,58.0,75778.01,20.7,-0.01732,2e-05,1.73822]
[1779864762609,58.0,75777.44,20.7,-0.01733,2e-05,1.73868]
[1779864762798,58.0,75777.44,20.7,-0.01733,2e-05,1.73868]
[1779864767839,57.99,75778.15,20.7,-0.0173,2e-05,1.73676]
[1779864768245,57.99,75778.15,20.7,-0.0173,2e-05,1.73676]
[1779864773882,57.99,75777.21,20.7,-0.01731,2e-05,1.73739]
[1779864778916,57.98,75777.53,20.7,-0.0173,2e-05,1.73622]
[1779864782651,57.98,75779.49,20.7,-0.01726,2e-05,1.73281]
[1779864782944,57.98,75782.83,20.7,-0.0172,2e-05,1.72756]
[1779864784152,57.98,75782.83,20.7,-0.0172,2e-05,1.72756]
[1779864784565,57.98,75782.47,20.7,-0.01721,2e-05,1.7287]
[1779864785584,57.98,75782.43,20.7,-0.01721,2e-05,1.72864]
[1779864785966,57.99,75782.37,20.7,-0.01722,2e-05,1.72931]
[1779864787467,57.98,75783.66,20.7,-0.01719,2e-05,1.72721]
[1779864793017,57.98,75785.08,20.7,-0.01716,2e-05,1.72436]
[1779864798209,57.97,75781.19,20.7,-0.01722,2e-05,1.72975]
[1779864804104,57.97,75776.27,20.7,-0.0173,2e-05,1.73655]
[1779864808502,57.97,75775.57,20.7,-0.01731,2e-05,1.73722]
[1779864814173,57.96,75777.42,20.7,-0.01724,2e-05,1.73035]
[1779864814800,57.96,75777.42,20.7,-0.01724,2e-05,1.73035]
[1779864819212,57.95,75759.68,20.7,-0.01755,2e-05,1.7571]
[1779864822697,57.95,75753.33,20.7,-0.01766,2e-05,1.76641]
[1779864828274,57.94,75752.84,20.7,-0.01766,2e-05,1.76604]
[1779864833310,57.93,75745.53,20.7,-0.01778,2e-05,1.77649]
[1779864836598,57.93,75745.21,20.7,-0.01779,2e-05,1.77658]
[1779864842373,57.92,75745.09,20.7,-0.01777,2e-05,1.77532]
[1779864847408,57.91,75744.96,20.7,-0.01776,2e-05,1.77452]
[1779864851671,57.91,75744.47,20.7,-0.01776,2e-05,1.77469]
[1779864851813,57.91,75744.46,20.7,-0.01776,2e-05,1.77431]
[1779864856926,57.92,75744.89,20.7,-0.01777,2e-05,1.77516]
[1779864861506,57.94,75735.41,20.7,-0.01798,2e-05,1.79303]
[1779864866542,57.96,75734.0,20.7,-0.01804,2e-05,1.79809]
[1779864871577,57.98,75733.84,20.7,-0.01804,2e-05,1.79751]
[1779864876612,58.0,75734.43,20.7,-0.01806,2e-05,1.79894]
[1779864881647,58.01,75737.02,20.7,-0.01804,2e-05,1.79722]
[1779864886682,58.03,75746.1,20.7,-0.0179,2e-05,1.78536]
[1779864891718,58.05,75745.83,20.7,-0.01793,2e-05,1.78826]
[1779864897764,58.07,75746.05,20.7,-0.01796,2e-05,1.79085]
[1779864902798,58.09,75745.85,20.7,-0.01799,2e-05,1.79358]
[1779864903458,58.09,75745.85,20.7,-0.01799,2e-05,1.79358]
[1779864904296,58.09,75745.85,20.7,-0.01799,2e-05,1.79358]
[1779864903805,58.09,75745.37,20.7,-0.01801,2e-05,1.79481]
[1779864904813,58.1,75745.2,20.7,-0.01802,2e-05,1.79556]
[1779864905535,58.1,75745.2,20.7,-0.01802,2e-05,1.79556]
[1779864905820,58.1,75745.24,20.7,-0.01802,2e-05,1.79597]
[1779864908397,58.1,75745.73,20.7,-0.01801,2e-05,1.79496]
[1779864908862,58.1,75745.73,20.7,-0.01801,2e-05,1.79496]
[1779864909457,58.1,75746.12,20.7,-0.018,2e-05,1.79459]
[1779864909849,58.1,75746.29,20.7,-0.018,2e-05,1.79409]
[1779864915133,58.11,75747.08,20.7,-0.01801,2e-05,1.79476]
[1779864915189,58.12,75746.73,20.7,-0.01802,2e-05,1.79578]
[1779864915369,58.12,75746.73,20.7,-0.01802,2e-05,1.79578]
[1779864916333,58.12,75746.73,20.7,-0.01802,2e-05,1.79578]
[1779864915891,58.12,75757.05,20.7,-0.01783,2e-05,1.78006]
[1779864917262,58.12,75757.05,20.7,-0.01783,2e-05,1.78006]
[1779864922191,58.13,75762.73,20.7,-0.01775,2e-05,1.77302]
[1779864922292,58.14,75762.31,20.7,-0.01776,2e-05,1.77419]
[1779864922489,58.14,75762.31,20.7,-0.01776,2e-05,1.77419]
[1779864922940,58.14,75762.27,20.7,-0.01776,2e-05,1.77405]
[1779864927975,58.15,75759.16,20.7,-0.01785,2e-05,1.78142]
[1779864933025,58.17,75750.77,20.7,-0.018,2e-05,1.79383]
[1779864934072,58.17,75750.77,20.7,-0.018,2e-05,1.79383]
[1779864934109,58.18,75751.3,20.7,-0.018,2e-05,1.79346]
[1779864940074,58.17,75750.59,20.7,-0.01799,2e-05,1.79316]
[1779864944031,58.16,75750.33,20.7,-0.01799,2e-05,1.79286]
[1779864946117,58.16,75736.73,20.7,-0.01824,2e-05,1.8136]
[1779864953166,58.14,75737.05,20.7,-0.01821,2e-05,1.8112]
[1779864958201,58.13,75736.9,20.7,-0.0182,2e-05,1.81013]
[1779864962229,58.12,75726.94,20.7,-0.01837,2e-05,1.8249]
[1779864964191,58.12,75726.67,20.7,-0.01838,2e-05,1.82505]
[1779864964243,58.12,75727.3,20.7,-0.01836,2e-05,1.82376]
[1779864965230,58.12,75727.3,20.7,-0.01836,2e-05,1.82376]
[1779864965250,58.12,75727.47,20.7,-0.01836,2e-05,1.82393]
[1779864965501,58.12,75727.47,20.7,-0.01836,2e-05,1.82393]
[1779864965693,58.12,75727.47,20.7,-0.01836,2e-05,1.82393]
[1779864966011,58.12,75727.47,20.7,-0.01836,2e-05,1.82393]
[1779864966028,58.12,75727.47,20.7,-0.01836,2e-05,1.82393]
[1779864971292,58.11,75725.54,20.7,-0.01838,2e-05,1.82533]
[1779864973249,58.11,75720.04,20.7,-0.01848,2e-05,1.83385]
[1779864973306,58.11,75720.43,20.7,-0.01847,2e-05,1.83293]
[1779864973601,58.11,75720.43,20.7,-0.01847,2e-05,1.83293]
[1779864974313,58.11,75719.71,20.7,-0.01849,2e-05,1.83451]
[1779864979348,58.1,75721.94,20.7,-0.01843,2e-05,1.82949]
[1779864984383,58.09,75722.24,20.7,-0.01841,2e-05,1.82759]
[1779864987216,58.08,75721.94,20.7,-0.01841,2e-05,1.82751]
[1779864987404,58.08,75721.74,20.7,-0.01841,2e-05,1.82755]
[1779864990208,58.09,75721.79,20.7,-0.01842,2e-05,1.82833]
[1779864990425,58.09,75722.1,20.7,-0.01841,2e-05,1.82827]
[1779864990963,58.09,75722.1,20.7,-0.01841,2e-05,1.82827]
[1779864991011,58.09,75722.1,20.7,-0.01841,2e-05,1.82827]
[1779864991223,58.09,75722.1,20.7,-0.01841,2e-05,1.82827]
[1779864991321,58.09,75722.1,20.7,-0.01838,2e-05,1.82477]
[1779864996756,58.1,75722.59,20.7,-0.01839,2e-05,1.82573]
[1779865002509,58.12,75722.3,20.7,-0.01843,2e-05,1.82923]
[1779865008551,58.14,75721.9,20.7,-0.01847,2e-05,1.83242]
[1779865013587,58.16,75721.78,20.7,-0.0185,2e-05,1.83473]
[1779865018622,58.17,75719.42,20.7,-0.01857,2e-05,1.84057]
[1779865023656,58.19,75719.64,20.7,-0.01859,2e-05,1.84225]
[1779865028692,58.21,75720.15,20.7,-0.01861,2e-05,1.84385]
[1779865033727,58.22,75719.93,20.7,-0.01864,2e-05,1.84621]
[1779865038762,58.24,75713.55,20.7,-0.01878,2e-05,1.85845]
[1779865043797,58.25,75713.73,20.7,-0.0188,2e-05,1.86004]
[1779865048832,58.26,75713.21,20.7,-0.01883,2e-05,1.86276]
[1779865053866,58.28,75708.93,20.7,-0.01891,2e-05,1.86828]
[1779865058902,58.29,75707.09,20.7,-0.01897,2e-05,1.87308]
[1779865063940,58.3,75707.68,20.7,-0.01897,2e-05,1.8739]
[1779865068976,58.32,75707.43,20.7,-0.019,2e-05,1.87609]
[1779865074011,58.33,75707.75,20.7,-0.01902,2e-05,1.87733]
[1779865080053,58.35,75706.82,20.7,-0.01906,2e-05,1.88095]
[1779865085088,58.36,75711.3,20.7,-0.01899,2e-05,1.87542]
[1779865090126,58.37,75711.96,20.7,-0.019,2e-05,1.87614]
[1779865095161,58.38,75712.71,20.7,-0.01901,2e-05,1.8767]
[1779865100197,58.4,75714.59,20.7,-0.01899,2e-05,1.87544]
[1779865105232,58.41,75714.31,20.7,-0.01902,2e-05,1.87768]
[1779865113288,58.43,75714.52,20.7,-0.01902,2e-05,1.87689]
[1779865118323,58.44,75714.19,20.7,-0.01904,2e-05,1.8792]
[1779865123358,58.46,75714.64,20.7,-0.01906,2e-05,1.88022]
[1779865128393,58.47,75720.11,20.7,-0.01897,2e-05,1.87312]
[1779865133428,58.48,75719.73,20.7,-0.019,2e-05,1.87553]
[1779865138463,58.5,75721.83,20.7,-0.01898,2e-05,1.87391]
[1779865143498,58.51,75721.72,20.7,-0.019,2e-05,1.87585]
[1779865150548,58.53,75721.67,20.7,-0.01903,2e-05,1.87835]
[1779865155583,58.54,75723.5,20.7,-0.01902,2e-05,1.87709]
[1779865161624,58.55,75724.03,20.7,-0.01903,2e-05,1.87827]
[1779865163512,58.55,75724.03,20.7,-0.01903,2e-05,1.87827]
[1779865163611,58.56,75724.17,20.7,-0.01903,2e-05,1.87871]
[1779865168622,58.55,75724.63,20.7,-0.01901,2e-05,1.87644]
[1779865173569,58.54,75726.01,20.7,-0.01893,2e-05,1.86941]
[1779865179751,58.52,75726.48,20.7,-0.01889,2e-05,1.8657]
[1779865184785,58.5,75726.01,20.7,-0.01887,2e-05,1.86464]
[1779865186520,58.5,75726.01,20.7,-0.01887,2e-05,1.86464]
[1779865191835,58.48,75727.04,20.7,-0.01882,2e-05,1.86044]
[1779865196869,58.47,75728.16,20.7,-0.01878,2e-05,1.8565]
[1779865201905,58.45,75727.42,20.7,-0.01877,2e-05,1.85592]
[1779865206026,58.45,75728.35,20.7,-0.01874,2e-05,1.85337]
[1779865212403,58.43,75736.76,20.7,-0.01855,2e-05,1.83783]
[1779865218017,58.42,75743.48,20.7,-0.0184,2e-05,1.82498]
[1779865222512,58.41,75734.45,20.7,-0.01856,2e-05,1.83846]
[1779865228090,58.39,75734.06,20.7,-0.01854,2e-05,1.83684]
[1779865236146,58.37,75734.6,20.7,-0.01847,2e-05,1.83027]
[1779865242188,58.36,75735.26,20.7,-0.01844,2e-05,1.8274]
[1779865247223,58.35,75739.16,20.7,-0.01835,2e-05,1.81976]
[1779865252258,58.34,75739.8,20.7,-0.01832,2e-05,1.81732]
[1779865256287,58.33,75728.66,20.7,-0.01852,2e-05,1.83388]
[1779865261322,58.32,75736.29,20.7,-0.01835,2e-05,1.82023]
[1779865265350,58.31,75746.17,20.7,-0.01815,2e-05,1.80353]
[1779865265717,58.31,75746.17,20.7,-0.01815,2e-05,1.80353]
[1779865265856,58.31,75746.17,20.7,-0.01815,2e-05,1.80353]
[1779865266051,58.31,75746.17,20.7,-0.01815,2e-05,1.80353]
[1779865266462,58.31,75746.17,20.7,-0.01815,2e-05,1.80353]
[1779865271707,58.3,75748.24,20.7,-0.0181,2e-05,1.79901]
[1779865280455,58.28,75749.2,20.7,-0.01805,2e-05,1.79502]
[1779865281020,58.28,75749.2,20.7,-0.01805,2e-05,1.79502]
[1779865284516,58.28,75751.41,20.7,-0.018,2e-05,1.79081]
[1779865290525,58.26,75751.08,20.7,-0.01799,2e-05,1.78966]
[1779865290791,58.26,75751.08,20.7,-0.01799,2e-05,1.78966]
[1779865296567,58.25,75742.53,20.7,-0.0181,2e-05,1.79838]
[1779865297745,58.25,75742.22,20.7,-0.0181,2e-05,1.79861]
[1779865302767,58.24,75744.13,20.7,-0.01805,2e-05,1.79433]
[1779865308649,58.23,75744.2,20.7,-0.01803,2e-05,1.79297]
[1779865314761,58.22,75743.95,20.7,-0.01802,2e-05,1.79187]
[1779865320614,58.21,75743.7,20.7,-0.01801,2e-05,1.79077]
[1779865325770,58.2,75747.0,20.7,-0.01793,2e-05,1.78413]
[1779865326773,58.2,75747.0,20.7,-0.01793,2e-05,1.78413]
[1779865332637,58.19,75746.93,20.7,-0.01792,2e-05,1.78306]
[1779865337859,58.18,75753.06,20.7,-0.01778,2e-05,1.77186]
[1779865338820,58.18,75753.06,20.7,-0.01778,2e-05,1.77186]
[1779865344633,58.17,75755.5,20.7,-0.01773,2e-05,1.76701]
[1779865349248,58.16,75761.97,20.7,-0.01759,2e-05,1.75601]
[1779865350841,58.16,75762.19,20.7,-0.01759,2e-05,1.75532]
[1779865356642,58.15,75754.45,20.7,-0.01769,2e-05,1.7633]
[1779865362812,58.15,75761.16,20.7,-0.01755,2e-05,1.75187]
[1779865365711,58.14,75770.14,20.7,-0.01738,2e-05,1.73756]
[1779865367649,58.14,75777.42,20.7,-0.01725,2e-05,1.72613]
[1779865368668,58.14,75776.62,20.7,-0.01726,2e-05,1.72716]
[1779865374155,58.13,75776.16,20.7,-0.01726,2e-05,1.72723]
[1779865374811,58.13,75776.16,20.7,-0.01726,2e-05,1.72723]
[1779865378366,58.13,75772.13,20.7,-0.01733,2e-05,1.73297]
[1779865378377,58.13,75772.13,20.7,-0.01733,2e-05,1.73297]
[1779865380600,58.13,75769.83,20.7,-0.01737,2e-05,1.73626]
[1779865381763,58.13,75770.03,20.7,-0.01736,2e-05,1.73582]
[1779865386203,58.12,75759.09,20.7,-0.01755,2e-05,1.75193]
[1779865391238,58.12,75758.1,20.7,-0.01756,2e-05,1.75269]
[1779865396274,58.11,75758.59,20.7,-0.01755,2e-05,1.75118]
[1779865402315,58.1,75758.6,20.7,-0.01753,2e-05,1.75028]
[1779865411244,58.1,75757.98,20.7,-0.01754,2e-05,1.7508]
[1779865416413,58.09,75757.8,20.7,-0.0175,2e-05,1.74638]
[1779865421448,58.08,75760.22,20.7,-0.01744,2e-05,1.74199]
[1779865426483,58.08,75759.67,20.7,-0.01745,2e-05,1.74222]
[1779865427975,58.08,75759.73,20.7,-0.01744,2e-05,1.742]
[1779865433532,58.07,75759.83,20.7,-0.01743,2e-05,1.7411]
[1779865438567,58.07,75758.78,20.7,-0.01745,2e-05,1.74211]
[1779865443602,58.06,75759.21,20.7,-0.01743,2e-05,1.74083]
[1779865448637,58.06,75759.87,20.7,-0.01741,2e-05,1.73922]
[1779865454679,58.05,75759.4,20.7,-0.01741,2e-05,1.73924]
[1779865459714,58.05,75759.76,20.7,-0.0174,2e-05,1.73811]
[1779865464763,58.04,75763.55,20.7,-0.01732,2e-05,1.73171]
[1779865466627,58.04,75764.38,20.7,-0.01731,2e-05,1.73034]
[1779865471812,58.04,75764.33,20.7,-0.01727,2e-05,1.72669]
[1779865476852,58.04,75750.7,20.7,-0.01751,2e-05,1.7472]
[1779865481888,58.03,75743.99,20.7,-0.01763,2e-05,1.75691]
[1779865486923,58.02,75744.04,20.7,-0.01762,2e-05,1.7561]
[1779865491958,58.02,75743.75,20.7,-0.01762,2e-05,1.75582]
[1779865496013,58.02,75743.62,20.7,-0.01762,2e-05,1.75574]
[1779865502035,58.01,75755.2,20.7,-0.01739,2e-05,1.73666]
[1779865508077,58.0,75757.74,20.7,-0.01734,2e-05,1.73205]
[1779865513020,58.0,75762.16,20.7,-0.01725,2e-05,1.72484]
[1779865518150,58.0,75770.91,20.7,-0.01708,2e-05,1.71095]
[1779865523185,57.99,75771.54,20.7,-0.01707,2e-05,1.70964]
[1779865528224,57.99,75771.05,20.7,-0.01707,2e-05,1.70996]
[1779865530047,57.99,75764.94,20.7,-0.01718,2e-05,1.71929]
[1779865530238,57.99,75752.0,20.7,-0.01742,2e-05,1.7391]
[1779865535273,57.98,75733.44,20.7,-0.01772,2e-05,1.76399]
[1779865540308,57.98,75723.58,20.7,-0.0179,2e-05,1.77852]
[1779865545344,57.97,75727.18,20.7,-0.01782,2e-05,1.77192]
[1779865550379,57.96,75730.84,20.7,-0.01774,2e-05,1.7653]
[1779865555415,57.96,75737.68,20.7,-0.0176,2e-05,1.75384]
[1779865560450,57.95,75740.18,20.7,-0.01755,2e-05,1.74923]
[1779865565885,57.95,75740.47,20.7,-0.01754,2e-05,1.74822]
[1779865565908,57.95,75740.47,20.7,-0.01754,2e-05,1.74822]
[1779865566473,57.95,75740.47,20.7,-0.01753,2e-05,1.74808]
[1779865566511,57.95,75740.47,20.7,-0.01753,2e-05,1.74808]
[1779865571527,57.94,75738.58,20.7,-0.01756,2e-05,1.75018]
[1779865576563,57.93,75734.01,20.7,-0.01764,2e-05,1.75653]
[1779865581266,57.93,75733.65,20.7,-0.01764,2e-05,1.75647]
[1779865581341,57.93,75733.65,20.7,-0.01764,2e-05,1.75647]
[1779865581441,57.93,75733.65,20.7,-0.01764,2e-05,1.75647]
[1779865582598,57.93,75733.66,20.7,-0.01763,2e-05,1.75631]
[1779865587640,57.92,75733.76,20.7,-0.01762,2e-05,1.75524]
[1779865593682,57.91,75733.8,20.7,-0.01758,2e-05,1.75115]
[1779865598717,57.91,75726.36,20.7,-0.01771,2e-05,1.762]
[1779865601959,57.91,75724.37,20.7,-0.01774,2e-05,1.76479]
[1779865602471,57.9,75724.19,20.7,-0.01774,2e-05,1.7649]
[1779865607780,57.9,75719.34,20.7,-0.01782,2e-05,1.77149]
[1779865612815,57.89,75714.42,20.7,-0.0179,2e-05,1.77832]
[1779865617850,57.88,75714.82,20.7,-0.01789,2e-05,1.77675]
[1779865622886,57.88,75715.29,20.7,-0.01787,2e-05,1.77506]
[1779865630232,57.87,75713.32,20.7,-0.01789,2e-05,1.77742]
[1779865630942,57.87,75702.93,20.7,-0.01808,2e-05,1.79307]
[1779865633599,57.86,75699.5,20.7,-0.01814,2e-05,1.79806]
[1779865638998,57.85,75704.56,20.7,-0.01803,2e-05,1.78872]
[1779865644033,57.84,75711.27,20.7,-0.01789,2e-05,1.77712]
[1779865646105,57.84,75713.62,20.7,-0.01785,2e-05,1.77324]
[1779865653361,57.83,75717.12,20.7,-0.01773,2e-05,1.76322]
[1779865663114,57.82,75716.27,20.7,-0.01774,2e-05,1.7634]
[1779865672229,57.81,75725.74,20.7,-0.01754,2e-05,1.74666]
[1779865678277,57.8,75725.78,20.7,-0.01753,2e-05,1.74578]
[1779865683314,57.8,75725.66,20.7,-0.01752,2e-05,1.74528]
[1779865688372,57.79,75725.5,20.7,-0.01752,2e-05,1.745]
[1779865695399,57.79,75726.1,20.7,-0.01749,2e-05,1.74297]
[1779865700434,57.78,75725.42,20.7,-0.0175,2e-05,1.74345]
[1779865705469,57.78,75731.1,20.7,-0.01739,2e-05,1.7341]
[1779865710504,57.77,75733.78,20.7,-0.01733,2e-05,1.72951]
[1779865715539,57.77,75725.93,20.7,-0.01744,2e-05,1.73804]
[1779865718349,57.77,75728.72,20.7,-0.01739,2e-05,1.73349]
[1779865723595,57.76,75731.23,20.7,-0.01733,2e-05,1.72902]
[1779865728630,57.76,75729.27,20.7,-0.01736,2e-05,1.73154]
[1779865733665,57.76,75729.33,20.7,-0.01736,2e-05,1.7309]
[1779865739706,57.75,75727.41,20.7,-0.01738,2e-05,1.7332]
[1779865744742,57.75,75722.49,20.7,-0.01747,2e-05,1.74021]
[1779865749776,57.74,75721.37,20.7,-0.01748,2e-05,1.7413]
[1779865754812,57.74,75721.83,20.7,-0.01746,2e-05,1.73994]
[1779865759846,57.73,75721.84,20.7,-0.01746,2e-05,1.73929]
[1779865764882,57.73,75722.23,20.7,-0.01744,2e-05,1.73805]
[1779865769917,57.72,75722.44,20.7,-0.01743,2e-05,1.7371]
[1779865774952,57.72,75721.55,20.7,-0.01741,2e-05,1.73475]
[1779865779987,57.71,75722.57,20.7,-0.01738,2e-05,1.73259]
[1779865785029,57.71,75714.21,20.7,-0.01753,2e-05,1.74497]
[1779865790064,57.7,75710.66,20.7,-0.01759,2e-05,1.74982]
[1779865796106,57.7,75711.03,20.7,-0.01757,2e-05,1.74838]
[1779865801140,57.69,75705.23,20.7,-0.01767,2e-05,1.75674]
[1779865802148,57.69,75695.3,20.7,-0.01786,2e-05,1.77219]
[1779865806176,57.68,75684.86,20.7,-0.01805,2e-05,1.78795]
[1779865810325,57.68,75683.47,20.7,-0.01807,2e-05,1.78954]
[1779865811733,57.68,75674.74,20.7,-0.01823,2e-05,1.80304]
[1779865817252,57.67,75672.21,20.7,-0.01826,2e-05,1.80568]
[1779865822288,57.66,75677.83,20.7,-0.01814,2e-05,1.79556]
[1779865827326,57.65,75676.71,20.7,-0.01815,2e-05,1.79625]
[1779865832361,57.64,75676.4,20.7,-0.01811,2e-05,1.79243]
[1779865837396,57.63,75671.79,20.7,-0.01819,2e-05,1.79868]
[1779865842431,57.62,75667.08,20.7,-0.01826,2e-05,1.80506]
[1779865847466,57.62,75666.09,20.7,-0.01827,2e-05,1.80544]
[1779865851613,57.61,75664.8,20.7,-0.01828,2e-05,1.80678]
[1779865857537,57.6,75664.28,20.7,-0.01827,2e-05,1.80591]
[1779865862572,57.59,75656.86,20.7,-0.0184,2e-05,1.81661]
[1779865865919,57.58,75656.81,20.7,-0.0184,2e-05,1.81592]
[1779865865936,57.58,75656.81,20.7,-0.0184,2e-05,1.81592]
[1779865866519,57.58,75656.25,20.7,-0.0184,2e-05,1.81656]
[1779865866532,57.58,75656.25,20.7,-0.0184,2e-05,1.81656]
[1779865872162,57.57,75656.68,20.7,-0.01838,2e-05,1.8146]
[1779865878684,57.56,75658.52,20.7,-0.01832,2e-05,1.80967]
[1779865883719,57.55,75660.31,20.7,-0.01827,2e-05,1.80562]
[1779865888758,57.54,75663.09,20.7,-0.0182,2e-05,1.80004]
[1779865893792,57.53,75669.36,20.7,-0.01804,2e-05,1.7858]
[1779865898828,57.53,75670.15,20.7,-0.01801,2e-05,1.78359]
[1779865903863,57.52,75670.15,20.7,-0.018,2e-05,1.78265]
[1779865908899,57.51,75671.85,20.7,-0.01796,2e-05,1.779]
[1779865913934,57.51,75678.37,20.7,-0.01783,2e-05,1.76782]
[1779865919976,57.5,75678.61,20.7,-0.01781,2e-05,1.76648]
[1779865925013,57.49,75671.4,20.7,-0.01794,2e-05,1.77706]
[1779865930048,57.49,75673.54,20.7,-0.01789,2e-05,1.77279]
[1779865935093,57.48,75675.39,20.7,-0.01784,2e-05,1.76892]
[1779865940128,57.47,75675.24,20.7,-0.01783,2e-05,1.76829]
[1779865945163,57.47,75671.88,20.7,-0.01789,2e-05,1.77274]
[1779865950202,57.46,75672.13,20.7,-0.01787,2e-05,1.77145]
[1779865956244,57.45,75672.09,20.7,-0.01783,2e-05,1.76731]
[1779865961279,57.44,75671.94,20.7,-0.01782,2e-05,1.76671]
[1779865966314,57.44,75672.76,20.7,-0.0178,2e-05,1.76458]
[1779865971349,57.43,75679.3,20.7,-0.01766,2e-05,1.75347]
[1779865979405,57.42,75679.5,20.7,-0.01765,2e-05,1.75202]
[1779865984440,57.42,75682.23,20.7,-0.01759,2e-05,1.74703]
[1779865990483,57.41,75682.21,20.7,-0.01758,2e-05,1.74627]
[1779865995519,57.41,75680.67,20.7,-0.0176,2e-05,1.74801]
[1779866000554,57.4,75676.71,20.7,-0.01766,2e-05,1.75351]
[1779866005588,57.4,75676.78,20.7,-0.01765,2e-05,1.75266]
[1779866010624,57.39,75674.32,20.7,-0.01769,2e-05,1.75578]
[1779866015660,57.39,75667.87,20.7,-0.01777,2e-05,1.76203]
[1779866020695,57.38,75668.39,20.7,-0.01775,2e-05,1.76039]
[1779866025730,57.37,75669.15,20.7,-0.01773,2e-05,1.75839]
[1779866030764,57.37,75670.89,20.7,-0.01769,2e-05,1.75471]
[1779866036152,57.36,75671.32,20.7,-0.01767,2e-05,1.7536]
[1779866041842,57.35,75675.42,20.7,-0.01758,2e-05,1.74599]
[1779866046877,57.35,75681.94,20.7,-0.01745,2e-05,1.73519]
[1779866051912,57.35,75682.13,20.7,-0.01744,2e-05,1.73432]
[1779866062990,57.34,75684.19,20.7,-0.01739,2e-05,1.72981]
[1779866068026,57.33,75683.65,20.7,-0.01739,2e-05,1.73008]
[1779866073061,57.33,75685.08,20.7,-0.01733,2e-05,1.72417]
[1779866082124,57.32,75683.54,20.7,-0.01735,2e-05,1.72562]
[1779866087160,57.32,75683.44,20.7,-0.01734,2e-05,1.72525]
[1779866093204,57.31,75684.18,20.7,-0.01732,2e-05,1.72347]
[1779866099246,57.31,75683.43,20.7,-0.01733,2e-05,1.72403]
[1779866104281,57.3,75682.83,20.7,-0.01733,2e-05,1.72444]
[1779866109320,57.3,75674.86,20.7,-0.01748,2e-05,1.73639]
[1779866114360,57.29,75672.07,20.7,-0.01752,2e-05,1.74009]
[1779866119395,57.29,75671.91,20.7,-0.01752,2e-05,1.73968]
[1779866124430,57.28,75666.32,20.7,-0.01761,2e-05,1.7478]
[1779866129465,57.28,75665.35,20.7,-0.01762,2e-05,1.74862]
[1779866134500,57.27,75663.82,20.7,-0.01761,2e-05,1.74721]
[1779866139535,57.27,75663.79,20.7,-0.01761,2e-05,1.74661]
[1779866144569,57.26,75663.74,20.7,-0.0176,2e-05,1.74606]
[1779866149605,57.26,75663.79,20.7,-0.01759,2e-05,1.74537]
[1779866154642,57.25,75654.98,20.7,-0.01775,2e-05,1.75866]
[1779866159677,57.25,75651.42,20.7,-0.01781,2e-05,1.76358]
[1779866164712,57.24,75651.49,20.7,-0.0178,2e-05,1.76271]
[1779866165962,57.24,75651.49,20.7,-0.0178,2e-05,1.76271]
[1779866166388,57.24,75651.49,20.7,-0.0178,2e-05,1.76271]
[1779866166540,57.24,75651.49,20.7,-0.0178,2e-05,1.76271]
[1779866166570,57.24,75651.49,20.7,-0.0178,2e-05,1.76271]
[1779866172643,57.24,75660.11,20.7,-0.01763,2e-05,1.74817]
[1779866181617,57.23,75669.06,20.7,-0.01745,2e-05,1.73306]
[1779866191617,57.22,75674.03,20.7,-0.01734,2e-05,1.72433]
[1779866201971,57.21,75669.39,20.7,-0.01738,2e-05,1.72677]
[1779866207006,57.2,75669.88,20.7,-0.01736,2e-05,1.72526]
[1779866212958,57.2,75670.51,20.7,-0.01734,2e-05,1.72367]
[1779866213163,57.2,75670.51,20.7,-0.01734,2e-05,1.72367]
[1779866219089,57.19,75671.71,20.7,-0.0173,2e-05,1.72055]
[1779866225133,57.18,75674.91,20.7,-0.01723,2e-05,1.71462]
[1779866231177,57.18,75674.83,20.7,-0.01722,2e-05,1.71382]
[1779866236212,57.17,75674.13,20.7,-0.01723,2e-05,1.71412]
[1779866241247,57.16,75673.59,20.7,-0.01723,2e-05,1.71415]
[1779866249302,57.15,75671.07,20.7,-0.01726,2e-05,1.71676]
[1779866254341,57.15,75669.24,20.7,-0.01725,2e-05,1.71561]
[1779866259376,57.14,75668.45,20.7,-0.01726,2e-05,1.71595]
[1779866264411,57.13,75668.34,20.7,-0.01725,2e-05,1.71526]
[1779866269446,57.13,75668.18,20.7,-0.01724,2e-05,1.71466]
[1779866274481,57.12,75677.17,20.7,-0.01707,2e-05,1.69989]
[1779866278528,57.11,75686.79,20.7,-0.01687,2e-05,1.68338]
[1779866283563,57.1,75687.87,20.7,-0.01683,2e-05,1.68019]
[1779866288598,57.09,75687.85,20.7,-0.01683,2e-05,1.67977]
[1779866293633,57.09,75687.29,20.7,-0.01683,2e-05,1.68024]
[1779866299679,57.09,75688.16,20.7,-0.01681,2e-05,1.67853]
[1779866304710,57.09,75692.34,20.7,-0.01674,2e-05,1.67193]
[1779866309744,57.08,75694.97,20.7,-0.01669,2e-05,1.6678]
[1779866310785,57.08,75694.97,20.7,-0.01669,2e-05,1.6678]
[1779866310754,57.08,75713.07,20.7,-0.01636,2e-05,1.64037]
[1779866312390,57.08,75712.23,20.7,-0.01635,2e-05,1.63862]
[1779866317803,57.09,75713.22,20.7,-0.01633,2e-05,1.63739]
[1779866322831,57.09,75713.34,20.7,-0.01633,2e-05,1.6374]
[1779866323847,57.09,75700.5,20.7,-0.01656,2e-05,1.65688]
[1779866328882,57.09,75700.1,20.7,-0.01657,2e-05,1.65758]
[1779866333917,57.09,75697.74,20.7,-0.01662,2e-05,1.66126]
[1779866339810,57.09,75698.18,20.7,-0.01661,2e-05,1.66064]
[1779866344994,57.09,75699.22,20.7,-0.01659,2e-05,1.65915]
[1779866350129,57.09,75698.82,20.7,-0.0166,2e-05,1.65981]
[1779866356071,57.09,75706.23,20.7,-0.01647,2e-05,1.64872]
[1779866360559,57.09,75706.76,20.7,-0.01646,2e-05,1.64806]
[1779866366142,57.1,75701.4,20.7,-0.01656,2e-05,1.65631]
[1779866373191,57.09,75701.54,20.7,-0.01652,2e-05,1.65299]
[1779866378226,57.09,75703.62,20.7,-0.01649,2e-05,1.64979]
[1779866383261,57.09,75705.89,20.7,-0.01645,2e-05,1.64627]
[1779866388296,57.09,75705.95,20.7,-0.01644,2e-05,1.64608]
[1779866393331,57.09,75705.6,20.7,-0.01645,2e-05,1.64647]
[1779866394459,57.09,75705.6,20.7,-0.01645,2e-05,1.64647]
[1779866401387,57.09,75711.32,20.7,-0.01634,2e-05,1.63765]
[1779866406422,57.09,75715.75,20.7,-0.01626,2e-05,1.63091]
[1779866411456,57.09,75711.5,20.7,-0.01634,2e-05,1.63717]
[1779866416492,57.09,75710.25,20.7,-0.01636,2e-05,1.63892]
[1779866421527,57.09,75710.48,20.7,-0.01635,2e-05,1.63843]
[1779866426562,57.09,75710.55,20.7,-0.01635,2e-05,1.63817]
[1779866431599,57.08,75716.34,20.7,-0.01622,2e-05,1.62634]
[1779866438648,57.08,75716.24,20.7,-0.01622,2e-05,1.62639]
[1779866444691,57.08,75715.46,20.7,-0.01623,2e-05,1.62747]
[1779866449726,57.08,75709.9,20.7,-0.01633,2e-05,1.63569]
[1779866454761,57.08,75710.59,20.7,-0.01631,2e-05,1.63449]
[1779866459796,57.08,75711.19,20.7,-0.0163,2e-05,1.63344]
[1779866464833,57.08,75710.78,20.7,-0.01631,2e-05,1.63392]
[1779866466410,57.08,75710.78,20.7,-0.01631,2e-05,1.63392]
[1779866466424,57.08,75710.78,20.7,-0.01631,2e-05,1.63392]
[1779866466608,57.08,75710.78,20.7,-0.01631,2e-05,1.63392]
[1779866466636,57.08,75710.78,20.7,-0.01631,2e-05,1.63392]
[1779866472961,57.08,75710.41,20.7,-0.01631,2e-05,1.63431]
[1779866479938,57.08,75707.97,20.7,-0.01635,2e-05,1.63797]
[1779866484973,57.08,75710.7,20.7,-0.01631,2e-05,1.63393]
[1779866490008,57.08,75710.4,20.7,-0.01631,2e-05,1.63452]
[1779866495044,57.08,75711.32,20.7,-0.01627,2e-05,1.6303]
[1779866500079,57.08,75710.83,20.7,-0.01628,2e-05,1.6313]
[1779866505114,57.08,75710.7,20.7,-0.01629,2e-05,1.63177]
[1779866508135,57.09,75699.25,20.7,-0.01649,2e-05,1.6492]
[1779866514176,57.09,75698.69,20.7,-0.01651,2e-05,1.65024]
[1779866519211,57.09,75698.99,20.7,-0.0165,2e-05,1.64994]
[1779866524287,57.09,75698.55,20.7,-0.01651,2e-05,1.65068]
[1779866530290,57.09,75698.77,20.7,-0.01651,2e-05,1.65053]
[1779866535325,57.09,75693.62,20.7,-0.0166,2e-05,1.65833]
[1779866540360,57.09,75695.0,20.7,-0.01658,2e-05,1.65619]
[1779866545395,57.09,75699.3,20.7,-0.0165,2e-05,1.64966]
[1779866554458,57.09,75698.67,20.7,-0.01648,2e-05,1.64763]
[1779866559494,57.09,75699.15,20.7,-0.01647,2e-05,1.64698]
[1779866561507,57.09,75709.4,20.7,-0.01629,2e-05,1.63159]
[1779866564846,57.09,75711.35,20.7,-0.01626,2e-05,1.62876]
[1779866566294,57.09,75721.07,20.7,-0.01609,2e-05,1.61437]
[1779866567620,57.09,75730.06,20.7,-0.01593,2e-05,1.60111]
[1779866573592,57.1,75739.73,20.7,-0.01578,2e-05,1.58772]
[1779866579017,57.1,75740.0,20.7,-0.01578,2e-05,1.58784]
[1779866587313,57.11,75739.99,20.7,-0.01579,2e-05,1.58897]
[1779866593731,57.12,75745.0,20.7,-0.01571,2e-05,1.58262]
[1779866598767,57.13,75744.69,20.7,-0.01573,2e-05,1.58379]
[1779866603802,57.13,75747.36,20.7,-0.01569,2e-05,1.58061]
[1779866608837,57.14,75752.08,20.7,-0.01562,2e-05,1.57447]
[1779866612986,57.14,75753.06,20.7,-0.01558,2e-05,1.57056]
[1779866618907,57.15,75760.52,20.7,-0.01547,2e-05,1.561]
[1779866623942,57.16,75758.46,20.7,-0.01551,2e-05,1.56492]
[1779866628977,57.17,75759.2,20.7,-0.01551,2e-05,1.56476]
[1779866631680,57.17,75755.48,20.7,-0.01558,2e-05,1.57052]
[1779866637033,57.18,75754.55,20.7,-0.01561,2e-05,1.57291]
[1779866642068,57.19,75750.99,20.7,-0.01568,2e-05,1.57893]
[1779866647103,57.19,75759.5,20.7,-0.01554,2e-05,1.56738]
[1779866652138,57.2,75758.82,20.7,-0.01556,2e-05,1.56925]
[1779866653032,57.2,75758.82,20.7,-0.01556,2e-05,1.56925]
[1779866658180,57.21,75759.31,20.7,-0.01557,2e-05,1.5696]
[1779866660622,57.21,75759.27,20.7,-0.01557,2e-05,1.56983]
[1779866660724,57.21,75758.57,20.7,-0.01559,2e-05,1.5712]
[1779866666236,57.2,75757.74,20.7,-0.01558,2e-05,1.57088]
[1779866668596,57.2,75757.84,20.7,-0.01558,2e-05,1.57043]
[1779866671428,57.19,75756.63,20.7,-0.01559,2e-05,1.57128]
[1779866677653,57.18,75755.52,20.7,-0.01556,2e-05,1.56812]
[1779866683385,57.16,75755.29,20.7,-0.01554,2e-05,1.56697]
[1779866683469,57.16,75755.29,20.7,-0.01553,2e-05,1.56608]
[1779866687900,57.16,75752.99,20.7,-0.01558,2e-05,1.56978]
[1779866687935,57.16,75752.91,20.7,-0.01558,2e-05,1.57024]
[1779866688516,57.16,75752.91,20.7,-0.01558,2e-05,1.57024]
[1779866688541,57.16,75752.85,20.7,-0.01558,2e-05,1.57002]
[1779866693209,57.16,75752.99,20.7,-0.01558,2e-05,1.56999]
[1779866693425,57.16,75751.58,20.7,-0.01561,2e-05,1.57255]
[1779866694589,57.16,75751.58,20.7,-0.01561,2e-05,1.57255]
[1779866694678,57.16,75751.58,20.7,-0.0156,2e-05,1.57193]
[1779866700586,57.16,75751.68,20.7,-0.01561,2e-05,1.57229]
[1779866700688,57.17,75751.66,20.7,-0.01561,2e-05,1.57281]
[1779866701952,57.17,75751.66,20.7,-0.01561,2e-05,1.57281]
[1779866701990,57.17,75751.65,20.7,-0.01561,2e-05,1.57252]
[1779866702488,57.17,75740.84,20.7,-0.0158,2e-05,1.58848]
[1779866707523,57.17,75738.62,20.7,-0.01584,2e-05,1.59238]
[1779866709262,57.17,75738.62,20.7,-0.01584,2e-05,1.59238]
[1779866709318,57.17,75738.62,20.7,-0.01584,2e-05,1.59251]
[1779866714572,57.16,75738.25,20.7,-0.01583,2e-05,1.59094]
[1779866717595,57.15,75738.59,20.7,-0.01581,2e-05,1.58974]
[1779866717661,57.15,75738.43,20.7,-0.01581,2e-05,1.58963]
[1779866720861,57.15,75738.4,20.7,-0.01581,2e-05,1.58994]
[1779866720962,57.15,75738.03,20.7,-0.01582,2e-05,1.59061]
[1779866726656,57.13,75737.2,20.7,-0.01581,2e-05,1.58975]
[1779866731691,57.12,75737.1,20.7,-0.01577,2e-05,1.58518]
[1779866736727,57.11,75735.99,20.7,-0.01576,2e-05,1.58514]
[1779866741762,57.09,75735.72,20.7,-0.01575,2e-05,1.58387]
[1779866746797,57.08,75736.25,20.7,-0.01572,2e-05,1.58147]
[1779866747523,57.08,75736.25,20.7,-0.01572,2e-05,1.58147]
[1779866747804,57.08,75736.34,20.7,-0.01572,2e-05,1.58101]
[1779866752839,57.09,75736.81,20.7,-0.01572,2e-05,1.5811]
[1779866758186,57.09,75739.21,20.7,-0.01568,2e-05,1.57822]
[1779866758287,57.09,75739.11,20.7,-0.01569,2e-05,1.57853]
[1779866763916,57.08,75742.58,20.7,-0.01561,2e-05,1.57158]
[1779866766431,57.07,75741.97,20.7,-0.01561,2e-05,1.57186]
[1779866766449,57.07,75741.97,20.7,-0.01561,2e-05,1.57186]
[1779866766645,57.07,75741.97,20.7,-0.01561,2e-05,1.57186]
[1779866766667,57.07,75741.97,20.7,-0.01561,2e-05,1.57186]
[1779866773029,57.06,75741.83,20.7,-0.01559,2e-05,1.57024]
[1779866779022,57.04,75741.94,20.7,-0.01556,2e-05,1.56797]
[1779866784059,57.03,75742.71,20.7,-0.01553,2e-05,1.56537]
[1779866789094,57.02,75748.5,20.7,-0.01542,2e-05,1.55551]
[1779866794129,57.01,75749.15,20.7,-0.01536,2e-05,1.55027]
[1779866800172,56.99,75749.37,20.7,-0.01534,2e-05,1.54836]
[1779866805207,56.98,75748.61,20.7,-0.01534,2e-05,1.54815]
[1779866813263,56.97,75749.06,20.7,-0.01531,2e-05,1.54543]
[1779866818298,56.96,75749.14,20.7,-0.01529,2e-05,1.54403]
[1779866823333,56.95,75750.26,20.7,-0.01526,2e-05,1.54115]
[1779866823958,56.95,75750.26,20.7,-0.01526,2e-05,1.54115]
[1779866824036,56.94,75750.26,20.7,-0.01526,2e-05,1.5409]
[1779866824465,56.94,75750.26,20.7,-0.01526,2e-05,1.5409]
[1779866824563,56.94,75750.48,20.7,-0.01525,2e-05,1.54059]
[1779866830859,56.94,75750.15,20.7,-0.01525,2e-05,1.54029]
[1779866831220,56.94,75750.15,20.7,-0.01525,2e-05,1.54029]
[1779866836424,56.92,75751.77,20.7,-0.0152,2e-05,1.53627]
[1779866841466,56.92,75752.79,20.7,-0.01517,2e-05,1.53361]
[1779866846502,56.91,75752.89,20.7,-0.01516,2e-05,1.5323]
[1779866851536,56.9,75752.35,20.7,-0.01512,2e-05,1.529]
[1779866857510,56.89,75752.15,20.7,-0.01512,2e-05,1.52883]
[1779866857629,56.89,75752.15,20.7,-0.01511,2e-05,1.52792]
[1779866858634,56.89,75752.15,20.7,-0.01511,2e-05,1.52792]
[1779866864627,56.9,75751.93,20.7,-0.01513,2e-05,1.52971]
[1779866870669,56.91,75751.53,20.7,-0.01516,2e-05,1.53173]
[1779866875704,56.92,75751.69,20.7,-0.01517,2e-05,1.53268]
[1779866880739,56.93,75751.17,20.7,-0.01519,2e-05,1.5346]
[1779866885774,56.94,75749.63,20.7,-0.01523,2e-05,1.53795]
[1779866890810,56.95,75749.59,20.7,-0.01524,2e-05,1.53914]
[1779866895845,56.96,75753.72,20.7,-0.01519,2e-05,1.53436]
[1779866898482,56.96,75754.15,20.7,-0.01518,2e-05,1.5342]
[1779866903902,56.97,75754.37,20.7,-0.0152,2e-05,1.53528]
[1779866908911,56.98,75754.88,20.7,-0.0152,2e-05,1.53547]
[1779866914118,56.99,75754.45,20.7,-0.01519,2e-05,1.53429]
[1779866920014,57.0,75754.5,20.7,-0.01521,2e-05,1.53581]
[1779866925049,57.01,75754.45,20.7,-0.01522,2e-05,1.53698]
[1779866930084,57.02,75755.0,20.7,-0.01523,2e-05,1.53727]
[1779866935119,57.03,75754.87,20.7,-0.01524,2e-05,1.53853]
[1779866937192,57.03,75755.85,20.7,-0.01523,2e-05,1.53733]
[1779866942301,57.04,75755.16,20.7,-0.01525,2e-05,1.53937]
[1779866948397,57.04,75755.87,20.7,-0.01525,2e-05,1.53917]
[1779866949217,57.05,75755.8,20.7,-0.01525,2e-05,1.53962]
[1779866954252,57.03,75755.87,20.7,-0.01524,2e-05,1.53817]
[1779866959287,57.02,75755.92,20.7,-0.01522,2e-05,1.53676]
[1779866964323,57.01,75755.82,20.7,-0.01521,2e-05,1.53557]
[1779866969358,57.0,75755.64,20.7,-0.01519,2e-05,1.5345]
[1779866974393,56.99,75754.96,20.7,-0.01516,2e-05,1.53124]
[1779866979428,56.98,75755.95,20.7,-0.01513,2e-05,1.52854]
[1779866984463,56.97,75755.87,20.7,-0.01512,2e-05,1.52738]
[1779866989498,56.96,75755.76,20.7,-0.0151,2e-05,1.52629]
[1779866995298,56.95,75757.38,20.7,-0.01507,2e-05,1.52299]
[1779867000575,56.94,75762.99,20.7,-0.01495,2e-05,1.51336]
[1779867006399,56.93,75770.54,20.7,-0.01482,2e-05,1.50176]
[1779867006456,56.93,75770.54,20.7,-0.01482,2e-05,1.50176]
[1779867011652,56.92,75777.07,20.7,-0.0147,2e-05,1.49119]
[1779867017695,56.91,75776.96,20.7,-0.01469,2e-05,1.49025]
[1779867022730,56.9,75776.12,20.7,-0.01469,2e-05,1.49053]
[1779867024812,56.9,75775.49,20.7,-0.0147,2e-05,1.49124]
[1779867030789,56.89,75771.07,20.7,-0.01475,2e-05,1.49617]
[1779867032839,56.89,75771.07,20.7,-0.01475,2e-05,1.49617]
[1779867036735,56.89,75771.03,20.7,-0.01472,2e-05,1.49243]
[1779867036765,56.89,75771.03,20.7,-0.01472,2e-05,1.49243]
[1779867041891,56.88,75766.69,20.7,-0.01477,2e-05,1.4973]
[1779867047933,56.87,75766.0,20.7,-0.01477,2e-05,1.49716]
[1779867053025,56.86,75766.07,20.7,-0.01476,2e-05,1.49633]
[1779867060232,56.86,75766.0,20.7,-0.01476,2e-05,1.49588]
[1779867062417,56.85,75753.63,20.7,-0.01495,2e-05,1.51212]
[1779867068077,56.84,75753.48,20.7,-0.01494,2e-05,1.51108]
[1779867075126,56.82,75753.94,20.7,-0.01491,2e-05,1.509]
[1779867088217,56.8,75754.33,20.7,-0.01488,2e-05,1.50588]
[1779867094259,56.79,75754.02,20.7,-0.01484,2e-05,1.50226]
[1779867099293,56.79,75753.91,20.7,-0.01483,2e-05,1.50148]
[1779867106343,56.78,75753.86,20.7,-0.01482,2e-05,1.50025]
[1779867111382,56.77,75760.21,20.7,-0.0147,2e-05,1.49036]
[1779867111842,56.77,75760.21,20.7,-0.0147,2e-05,1.49036]
[1779867112387,56.77,75777.19,20.7,-0.01442,2e-05,1.46643]
[1779867113151,56.77,75777.19,20.7,-0.01442,2e-05,1.46643]
[1779867118429,56.76,75775.94,20.7,-0.01444,2e-05,1.46741]
[1779867123464,56.76,75763.0,20.7,-0.01464,2e-05,1.48486]
[1779867128499,56.75,75764.22,20.7,-0.01461,2e-05,1.48237]
[1779867132527,56.74,75774.39,20.7,-0.01444,2e-05,1.46761]
[1779867138569,56.74,75774.13,20.7,-0.01443,2e-05,1.46722]
[1779867143604,56.73,75773.31,20.7,-0.01444,2e-05,1.46773]
[1779867148639,56.73,75774.05,20.7,-0.01442,2e-05,1.46607]
[1779867153674,56.72,75774.06,20.7,-0.01439,2e-05,1.4626]
[1779867158709,56.72,75771.67,20.7,-0.01442,2e-05,1.46532]
[1779867163744,56.71,75761.85,20.7,-0.01457,2e-05,1.47835]
[1779867168779,56.71,75758.15,20.7,-0.01462,2e-05,1.48279]
[1779867173814,56.7,75756.7,20.7,-0.01464,2e-05,1.48406]
[1779867178850,56.69,75755.69,20.7,-0.01464,2e-05,1.48469]
[1779867183885,56.69,75752.04,20.7,-0.01469,2e-05,1.48903]
[1779867188920,56.68,75751.41,20.7,-0.0147,2e-05,1.4891]
[1779867193955,56.67,75751.26,20.7,-0.01469,2e-05,1.48848]
[1779867199996,56.66,75751.88,20.7,-0.01467,2e-05,1.48647]
[1779867205032,56.66,75751.35,20.7,-0.01466,2e-05,1.48642]
[1779867210067,56.65,75750.24,20.7,-0.01467,2e-05,1.48719]
[1779867215102,56.65,75750.2,20.7,-0.01464,2e-05,1.48358]
[1779867220137,56.64,75746.22,20.7,-0.01469,2e-05,1.4884]
[1779867225172,56.63,75746.15,20.7,-0.01469,2e-05,1.48768]
[1779867231214,56.62,75745.51,20.7,-0.01469,2e-05,1.48761]
[1779867237257,56.62,75746.27,20.7,-0.01466,2e-05,1.48559]
[1779867242292,56.61,75747.68,20.7,-0.01463,2e-05,1.48281]
[1779867247329,56.6,75748.4,20.7,-0.01461,2e-05,1.48105]
[1779867252364,56.6,75748.46,20.7,-0.0146,2e-05,1.48022]
[1779867257399,56.59,75749.15,20.7,-0.01458,2e-05,1.47852]
[1779867262440,56.59,75750.42,20.7,-0.01455,2e-05,1.47616]
[1779867262442,56.59,75750.42,20.7,-0.01455,2e-05,1.47616]
[1779867262468,56.59,75750.42,20.7,-0.01455,2e-05,1.47616]
[1779867262490,56.59,75750.42,20.7,-0.01455,2e-05,1.47616]
[1779867262700,56.59,75801.8,20.7,-0.01374,2e-05,1.40532]
[1779867263011,56.59,75801.8,20.7,-0.01374,2e-05,1.40532]
[1779867263397,56.59,75801.8,20.7,-0.01374,2e-05,1.40532]
[1779867263501,56.59,75801.8,20.7,-0.01374,2e-05,1.40532]
[1779867263544,56.59,75822.31,20.7,-0.01342,2e-05,1.37785]
[1779867264179,56.59,75822.31,20.7,-0.01342,2e-05,1.37785]
[1779867264245,56.59,75822.31,20.7,-0.01342,2e-05,1.37785]
[1779867264710,56.59,75822.31,20.7,-0.01342,2e-05,1.37785]
[1779867265795,56.59,75823.26,20.7,-0.01342,2e-05,1.37756]
[1779867265803,56.59,75823.26,20.7,-0.01342,2e-05,1.37756]
[1779867266001,56.59,75823.26,20.7,-0.01342,2e-05,1.37756]
[1779867271281,56.61,75824.39,20.7,-0.01342,2e-05,1.37753]
[1779867271502,56.62,75824.68,20.7,-0.0134,2e-05,1.37586]
[1779867276537,56.62,75826.89,20.7,-0.01337,2e-05,1.37313]
[1779867281459,56.62,75821.35,20.7,-0.01346,2e-05,1.38065]
[1779867284484,56.62,75822.95,39.7,-0.01343,2e-05,1.37862]
[1779867285941,56.62,75823.25,39.7,-0.01343,2e-05,1.37829]
[1779867291649,56.63,75825.03,39.7,-0.01341,2e-05,1.37615]
[1779867296683,56.63,75827.37,39.7,-0.01337,2e-05,1.37327]
[1779867301718,56.63,75833.89,39.7,-0.01328,2e-05,1.36489]
[1779867306753,56.63,75835.41,39.7,-0.01326,2e-05,1.36318]
[1779867311788,56.63,75835.26,39.7,-0.01326,2e-05,1.36369]
[1779867318849,56.64,75835.45,39.7,-0.01327,2e-05,1.36387]
[1779867323872,56.64,75835.67,39.7,-0.01327,2e-05,1.36389]
[1779867328907,56.64,75835.27,39.7,-0.01327,2e-05,1.36472]
[1779867333943,56.65,75835.23,39.7,-0.01325,2e-05,1.36235]
[1779867338978,56.65,75835.53,39.7,-0.01325,2e-05,1.36227]
[1779867344015,56.65,75836.13,39.7,-0.01325,2e-05,1.3618]
[1779867349050,56.65,75835.56,39.7,-0.01326,2e-05,1.36287]
[1779867354085,56.66,75840.23,39.7,-0.01319,1e-05,1.35705]
[1779867359119,56.66,75840.17,39.7,-0.0132,1e-05,1.35748]
[1779867364155,56.66,75837.13,39.7,-0.01325,2e-05,1.36188]
[1779867369190,56.67,75842.06,39.7,-0.01318,1e-05,1.35574]
[1779867374226,56.67,75836.79,39.7,-0.01326,2e-05,1.36297]
[1779867379260,56.67,75838.6,39.7,-0.01324,1e-05,1.3609]
[1779867384295,56.67,75839.52,39.7,-0.01323,1e-05,1.36]
[1779867389332,56.68,75839.3,39.7,-0.01323,1e-05,1.36063]
[1779867389919,56.68,75839.3,39.7,-0.01323,1e-05,1.36063]
[1779867395374,56.68,75841.33,39.7,-0.01318,1e-05,1.35566]
[1779867400411,56.68,75841.1,39.7,-0.01319,1e-05,1.35632]
[1779867405449,56.69,75841.58,39.7,-0.01319,1e-05,1.35605]
[1779867410484,56.69,75842.63,39.7,-0.01317,1e-05,1.35504]
[1779867415519,56.69,75842.76,39.7,-0.01318,1e-05,1.35523]
[1779867420554,56.7,75842.61,39.7,-0.01318,1e-05,1.35579]
[1779867425589,56.7,75842.69,39.7,-0.01319,1e-05,1.35605]
[1779867430624,56.7,75842.75,39.7,-0.01319,1e-05,1.35632]
[1779867434955,56.7,75845.35,39.7,-0.01315,1e-05,1.35313]
[1779867435498,56.7,75846.02,39.7,-0.01314,1e-05,1.35233]
[1779867440694,56.71,75849.2,39.7,-0.0131,1e-05,1.34867]
[1779867445729,56.71,75851.68,39.7,-0.01307,1e-05,1.34587]
[1779867450764,56.72,75853.62,39.7,-0.01305,1e-05,1.3438]
[1779867455799,56.72,75852.79,39.7,-0.01304,1e-05,1.34264]
[1779867460834,56.72,75846.26,39.7,-0.01314,1e-05,1.35159]
[1779867465870,56.73,75851.79,39.7,-0.01306,1e-05,1.34475]
[1779867471912,56.73,75847.56,39.7,-0.01313,1e-05,1.35075]
[1779867472001,56.73,75847.56,39.7,-0.01313,1e-05,1.35075]
[1779867472002,56.73,75847.56,39.7,-0.01313,1e-05,1.35075]
[1779867477953,56.74,75847.02,39.7,-0.01314,1e-05,1.35192]
[1779867482989,56.74,75839.17,39.7,-0.01327,2e-05,1.36256]
[1779867485821,56.74,75839.2,39.7,-0.01327,2e-05,1.36264]
[1779867485828,56.74,75839.2,39.7,-0.01327,2e-05,1.36264]
[1779867489761,56.74,75839.01,39.7,-0.01327,2e-05,1.36306]
[1779867489762,56.74,75839.01,39.7,-0.01327,2e-05,1.36306]
[1779867493447,56.74,75833.21,39.7,-0.01336,2e-05,1.37091]
[1779867499101,56.74,75827.89,39.7,-0.01344,2e-05,1.37817]
[1779867503687,56.75,75826.89,39.7,-0.01346,2e-05,1.37958]
[1779867509171,56.75,75820.62,39.7,-0.01356,2e-05,1.38808]
[1779867515872,56.75,75820.8,39.7,-0.01353,2e-05,1.3851]
[1779867521258,56.75,75817.01,39.7,-0.01359,2e-05,1.39028]
[1779867526293,56.75,75816.65,39.7,-0.01359,2e-05,1.39079]
[1779867531328,56.75,75815.85,39.7,-0.01361,2e-05,1.39188]
[1779867536363,56.75,75816.35,39.7,-0.0136,2e-05,1.39122]
[1779867541398,56.75,75808.24,39.7,-0.01372,2e-05,1.40211]
[1779867545781,56.75,75801.96,39.7,-0.01382,2e-05,1.41051]
[1779867552475,56.75,75800.83,39.7,-0.01384,2e-05,1.41181]
[1779867557510,56.75,75797.31,39.7,-0.01389,2e-05,1.41642]
[1779867562545,56.74,75794.67,39.7,-0.01393,2e-05,1.41979]
[1779867564559,56.74,75783.61,39.7,-0.0141,2e-05,1.43478]
[1779867569597,56.74,75782.88,39.7,-0.01411,2e-05,1.43541]
[1779867574632,56.74,75784.66,39.7,-0.01405,2e-05,1.4298]
[1779867579667,56.73,75786.91,39.7,-0.01401,2e-05,1.42643]
[1779867580271,56.73,75786.91,39.7,-0.01401,2e-05,1.42643]
[1779867584225,56.73,75787.53,39.7,-0.014,2e-05,1.42536]
[1779867584230,56.73,75787.53,39.7,-0.014,2e-05,1.42536]
[1779867587923,56.73,75787.15,39.7,-0.014,2e-05,1.42572]
[1779867594790,56.73,75788.1,39.7,-0.01398,2e-05,1.42401]
[1779867599824,56.73,75789.28,39.7,-0.01396,2e-05,1.42216]
[1779867602864,56.72,75779.16,39.7,-0.01412,2e-05,1.43585]
[1779867607900,56.72,75779.26,39.7,-0.01411,2e-05,1.43536]
[1779867612935,56.72,75778.65,39.7,-0.01412,2e-05,1.43584]
[1779867617970,56.72,75778.25,39.7,-0.01412,2e-05,1.43603]
[1779867619576,56.71,75778.34,39.7,-0.01412,2e-05,1.43583]
[1779867625025,56.71,75776.96,39.7,-0.01414,2e-05,1.4373]
[1779867630057,56.71,75778.23,39.7,-0.01411,2e-05,1.4352]
[1779867635092,56.71,75780.97,39.7,-0.01404,2e-05,1.4283]
[1779867640127,56.7,75781.56,39.7,-0.01403,2e-05,1.42721]
[1779867645162,56.7,75786.35,39.7,-0.01395,2e-05,1.42041]
[1779867651204,56.7,75786.57,39.7,-0.01394,2e-05,1.41985]
[1779867656239,56.7,75786.25,39.7,-0.01394,2e-05,1.42007]
[1779867661274,56.7,75786.91,39.7,-0.01393,2e-05,1.41897]
[1779867663670,56.69,75786.11,39.7,-0.01394,2e-05,1.42002]
[1779867669330,56.69,75792.07,39.7,-0.01385,2e-05,1.41184]
[1779867675372,56.69,75792.39,39.7,-0.01384,2e-05,1.41141]
[1779867680407,56.69,75791.86,39.7,-0.01385,2e-05,1.41213]
[1779867684132,56.69,75784.83,39.7,-0.01396,2e-05,1.42167]
[1779867693498,56.69,75782.23,39.7,-0.01397,2e-05,1.42191]
[1779867698535,56.69,75781.57,39.7,-0.01398,2e-05,1.42256]
[1779867703570,56.69,75780.54,39.7,-0.01399,2e-05,1.42372]
[1779867706591,56.68,75769.32,39.7,-0.01417,2e-05,1.43892]
[1779867709412,56.68,75764.97,39.7,-0.01424,2e-05,1.44475]
[1779867710172,56.68,75764.97,39.7,-0.01424,2e-05,1.44475]
[1779867716661,56.68,75764.85,39.7,-0.01423,2e-05,1.44422]
[1779867721696,56.67,75768.58,39.7,-0.01417,2e-05,1.43865]
[1779867727738,56.67,75770.2,39.7,-0.01414,2e-05,1.436]
[1779867732774,56.67,75769.77,39.7,-0.01414,2e-05,1.43624]
[1779867737809,56.66,75775.17,39.7,-0.01405,2e-05,1.42854]
[1779867742843,56.66,75778.84,39.7,-0.01399,2e-05,1.42325]
[1779867747879,56.66,75780.85,39.7,-0.01395,2e-05,1.42028]
[1779867752917,56.66,75782.66,39.7,-0.0139,2e-05,1.4148]
[1779867757951,56.66,75782.61,39.7,-0.01389,2e-05,1.41469]
[1779867758297,56.66,75782.61,39.7,-0.01389,2e-05,1.41469]
[1779867769029,56.65,75783.34,39.7,-0.01388,2e-05,1.41329]
[1779867774429,56.65,75783.36,39.7,-0.01388,2e-05,1.41319]
[1779867780106,56.65,75784.08,39.7,-0.01387,2e-05,1.4121]
[1779867785160,56.65,75785.18,39.7,-0.01385,2e-05,1.41061]
[1779867790195,56.65,75785.21,39.7,-0.01385,2e-05,1.41057]
[1779867797244,56.65,75785.16,39.7,-0.01385,2e-05,1.41063]
[1779867804293,56.65,75785.16,39.7,-0.01385,2e-05,1.41063]
[1779867809328,56.65,75784.92,39.7,-0.01385,2e-05,1.41096]
[1779867818391,56.65,75785.56,39.7,-0.01382,2e-05,1.4073]
[1779867824433,56.65,75786.53,39.7,-0.0138,2e-05,1.40598]
[1779867830476,56.65,75785.75,39.7,-0.01381,2e-05,1.40704]
[1779867837174,56.65,75785.84,39.7,-0.01381,2e-05,1.40692]
[1779867842560,56.65,75786.14,39.7,-0.01381,2e-05,1.40651]
[1779867845581,56.65,75774.34,39.7,-0.01399,2e-05,1.42254]
[1779867846996,56.65,75774.34,39.7,-0.01399,2e-05,1.42254]
[1779867854271,56.65,75769.77,39.7,-0.01406,2e-05,1.42879]
[1779867859680,56.65,75768.65,39.7,-0.01408,2e-05,1.43033]
[1779867864715,56.65,75775.17,39.7,-0.01398,2e-05,1.42141]
[1779867871764,56.65,75776.21,39.7,-0.01394,2e-05,1.41718]
[1779867876526,56.65,75775.65,39.7,-0.01394,2e-05,1.41794]
[1779867881834,56.65,75772.01,39.7,-0.014,2e-05,1.42291]
[1779867884246,56.65,75770.83,39.7,-0.01402,2e-05,1.42452]
[1779867884267,56.65,75770.83,39.7,-0.01402,2e-05,1.42452]
[1779867884270,56.65,75770.83,39.7,-0.01402,2e-05,1.42452]
[1779867884283,56.65,75770.83,39.7,-0.01402,2e-05,1.42452]
[1779867886340,56.65,75771.52,39.7,-0.01401,2e-05,1.42358]
[1779867892960,56.65,75771.76,39.7,-0.01401,2e-05,1.42325]
[1779867898953,56.65,75776.45,39.7,-0.01393,2e-05,1.41685]
[1779867903988,56.65,75776.75,39.7,-0.01393,2e-05,1.41645]
[1779867909029,56.65,75776.6,39.7,-0.01393,2e-05,1.41665]
[1779867918092,56.65,75776.02,39.7,-0.01394,2e-05,1.41744]
[1779867927155,56.65,75776.04,39.7,-0.01394,2e-05,1.41741]
[1779867936654,56.65,75776.08,39.7,-0.01394,2e-05,1.41736]
[1779867944274,56.65,75776.39,39.7,-0.01391,2e-05,1.41413]
[1779867949309,56.65,75776.42,39.7,-0.01391,2e-05,1.41409]
[1779867951323,56.65,75789.07,39.7,-0.01371,2e-05,1.39698]
[1779867956358,56.65,75794.07,39.7,-0.01363,2e-05,1.39026]
[1779867961394,56.65,75796.17,39.7,-0.0136,2e-05,1.38745]
[1779867966428,56.65,75798.75,39.7,-0.01356,2e-05,1.384]
[1779867971471,56.65,75801.01,39.7,-0.01352,2e-05,1.38098]
[1779867976505,56.65,75798.36,39.7,-0.01357,2e-05,1.38452]
[1779867989597,56.65,75798.38,39.7,-0.01356,2e-05,1.38449]
[1779867994633,56.65,75799.0,39.7,-0.01353,2e-05,1.3809]
[1779867999668,56.65,75790.09,39.7,-0.01367,2e-05,1.39282]
[1779868004703,56.65,75796.78,39.7,-0.01356,2e-05,1.38386]
[1779868010389,56.65,75797.53,39.7,-0.01355,2e-05,1.38286]
[1779868015393,56.65,75799.29,39.7,-0.01352,2e-05,1.38051]
[1779868020815,56.65,75801.05,39.7,-0.0135,2e-05,1.37816]
[1779868025850,56.65,75807.06,39.7,-0.01341,2e-05,1.37018]
[1779868030885,56.65,75811.34,39.7,-0.01334,2e-05,1.36452]
[1779868036127,56.65,75814.32,39.7,-0.0133,2e-05,1.36058]
[1779868041962,56.65,75812.93,39.7,-0.01332,2e-05,1.36242]
[1779868045961,56.65,75813.65,39.7,-0.01331,2e-05,1.36147]
[1779868046115,56.65,75813.65,39.7,-0.01331,2e-05,1.36147]
[1779868052035,56.65,75814.43,39.7,-0.01327,2e-05,1.3577]
[1779868060091,56.65,75814.47,39.7,-0.01327,2e-05,1.35765]
[1779868065126,56.65,75808.95,39.7,-0.01335,2e-05,1.36493]
[1779868070161,56.65,75809.2,39.7,-0.01335,2e-05,1.3646]
[1779868075999,56.65,75809.62,39.7,-0.01334,2e-05,1.36404]
[1779868081237,56.65,75812.31,39.7,-0.0133,2e-05,1.36049]
[1779868086348,56.65,75812.69,39.7,-0.01329,2e-05,1.35999]
[1779868092320,56.65,75817.42,39.7,-0.01322,2e-05,1.35377]
[1779868095343,56.65,75806.19,39.7,-0.01339,2e-05,1.36858]
[1779868098241,56.65,75803.34,39.7,-0.01344,2e-05,1.37236]
[1779868103399,56.65,75803.24,39.7,-0.01344,2e-05,1.37249]
[1779868108434,56.65,75805.21,39.7,-0.01341,2e-05,1.36988]
[1779868113469,56.65,75805.89,39.7,-0.01337,2e-05,1.36623]
[1779868118504,56.65,75805.35,39.7,-0.01338,2e-05,1.36694]
[1779868123539,56.65,75804.94,39.7,-0.01339,2e-05,1.36748]
[1779868128575,56.65,75803.8,39.7,-0.0134,2e-05,1.36899]
[1779868133611,56.65,75803.55,39.7,-0.01341,2e-05,1.36933]
[1779868138647,56.65,75789.76,39.7,-0.01362,2e-05,1.38771]
[1779868138688,56.65,75789.76,39.7,-0.01362,2e-05,1.38771]
[1779868140913,56.65,75784.87,39.9,-0.01369,2e-05,1.39427]
[1779868140917,56.65,75784.87,54.7,-0.01369,2e-05,1.39427]
[1779868141668,56.65,75783.91,54.7,-0.01371,2e-05,1.39556]
[1779868146703,56.65,75783.95,54.7,-0.01371,2e-05,1.39551]
[1779868152745,56.65,75783.82,54.7,-0.01371,2e-05,1.39568]
[1779868157781,56.65,75783.82,54.7,-0.01371,2e-05,1.39568]
[1779868162819,56.65,75788.33,54.7,-0.01364,2e-05,1.38962]
[1779868163709,56.65,75788.33,54.7,-0.01364,2e-05,1.38962]
[1779868168861,56.65,75785.8,54.7,-0.01368,2e-05,1.39302]
[1779868173896,56.65,75790.37,54.7,-0.01358,2e-05,1.38411]
[1779868178931,56.65,75796.6,54.7,-0.01349,2e-05,1.3758]
[1779868183966,56.65,75797.34,54.7,-0.01348,2e-05,1.37481]
[1779868189001,56.65,75797.02,54.7,-0.01348,2e-05,1.37524]
[1779868194039,56.65,75795.82,54.7,-0.0135,2e-05,1.37684]
[1779868202096,56.65,75795.85,54.7,-0.0135,2e-05,1.3768]
[1779868207131,56.65,75795.1,54.7,-0.01351,2e-05,1.3778]
[1779868212165,56.65,75794.99,54.7,-0.01351,2e-05,1.37794]
[1779868217201,56.65,75795.76,54.7,-0.0135,2e-05,1.37692]
[1779868224250,56.65,75793.65,54.7,-0.01353,2e-05,1.37973]
[1779868230295,56.65,75792.07,54.7,-0.01356,2e-05,1.38184]
[1779868235330,56.65,75782.45,54.7,-0.01368,2e-05,1.39195]
[1779868240365,56.65,75782.34,54.7,-0.01368,2e-05,1.3921]
[1779868245400,56.65,75781.86,54.7,-0.01369,2e-05,1.39274]
[1779868250435,56.65,75788.41,54.7,-0.01359,2e-05,1.38396]
[1779868255469,56.65,75789.23,54.7,-0.01358,2e-05,1.38286]
[1779868260506,56.65,75791.02,54.7,-0.01355,2e-05,1.38047]
[1779868266548,56.65,75797.72,54.7,-0.01344,2e-05,1.37155]
[1779868271583,56.65,75797.59,54.7,-0.01345,2e-05,1.37172]
[1779868276618,56.65,75798.07,54.7,-0.01344,2e-05,1.37108]
[1779868281653,56.65,75800.7,54.7,-0.0134,2e-05,1.36759]
[1779868286689,56.65,75800.82,54.7,-0.0134,2e-05,1.36744]
[1779868291727,56.65,75805.82,54.7,-0.0133,2e-05,1.35808]
[1779868296767,56.65,75810.21,54.7,-0.01323,2e-05,1.3523]
[1779868301802,56.65,75810.65,54.7,-0.01322,2e-05,1.35172]
[1779868306837,56.65,75812.77,54.7,-0.01319,2e-05,1.34894]
[1779868311872,56.65,75814.67,54.7,-0.01316,2e-05,1.34645]
[1779868316907,56.65,75814.36,54.7,-0.01317,2e-05,1.34686]
[1779868321943,56.65,75815.99,54.7,-0.01314,1e-05,1.34473]
[1779868326977,56.65,75817.54,54.7,-0.01312,1e-05,1.3427]
[1779868332013,56.65,75820.84,54.7,-0.01307,1e-05,1.3384]
[1779868337049,56.65,75815.75,54.7,-0.01315,1e-05,1.34504]
[1779868342084,56.65,75817.24,54.7,-0.01312,1e-05,1.34309]
[1779868347319,56.65,75817.52,54.7,-0.01312,1e-05,1.34273]
[1779868353162,56.65,75817.45,54.7,-0.0131,1e-05,1.3401]
[1779868358197,56.65,75820.85,54.7,-0.01304,1e-05,1.33567]
[1779868363232,56.65,75821.74,54.7,-0.01303,1e-05,1.33451]
[1779868368267,56.65,75821.74,54.7,-0.01303,1e-05,1.33451]
[1779868373304,56.65,75823.06,54.7,-0.01301,1e-05,1.33279]
[1779868378338,56.65,75822.2,54.7,-0.01302,1e-05,1.33391]
[1779868383374,56.65,75822.14,54.7,-0.01303,1e-05,1.33399]
[1779868388409,56.65,75823.15,54.7,-0.01301,1e-05,1.33268]
[1779868393444,56.65,75823.36,54.7,-0.01301,1e-05,1.33241]
[1779868397472,56.65,75811.9,54.7,-0.01318,2e-05,1.34735]
[1779868402507,56.65,75818.96,54.7,-0.01307,1e-05,1.33813]
[1779868407542,56.65,75822.21,54.7,-0.01302,1e-05,1.3339]
[1779868412577,56.65,75823.49,54.7,-0.01298,1e-05,1.32953]
[1779868418619,56.65,75827.54,54.7,-0.01292,1e-05,1.32428]
[1779868423660,56.65,75835.99,54.7,-0.0128,1e-05,1.3134]
[1779868428291,56.65,75836.52,54.7,-0.01279,1e-05,1.31272]
[1779868433730,56.65,75845.88,54.7,-0.01265,1e-05,1.30075]
[1779868438765,56.65,75849.47,54.7,-0.0126,1e-05,1.29619]
[1779868440785,56.65,75850.74,54.7,-0.01258,1e-05,1.29457]
[1779868446821,56.65,75851.25,54.7,-0.01257,1e-05,1.29393]
[1779868452863,56.65,75854.75,54.7,-0.01252,1e-05,1.28949]
[1779868457898,56.65,75855.46,54.7,-0.01251,1e-05,1.2886]
[1779868459941,56.65,75855.34,54.7,-0.01251,1e-05,1.28875]
[1779868466961,56.65,75853.84,54.7,-0.01254,1e-05,1.29064]
[1779868468976,56.65,75842.72,54.7,-0.0127,1e-05,1.30478]
[1779868469889,56.65,75842.72,54.7,-0.0127,1e-05,1.30478]
[1779868469896,56.65,75842.72,54.7,-0.0127,1e-05,1.30478]
[1779868475018,56.65,75840.44,54.7,-0.01271,1e-05,1.30502]
[1779868480053,56.65,75841.26,54.7,-0.01269,1e-05,1.30397]
[1779868484136,56.65,75840.96,54.7,-0.0127,1e-05,1.30435]
[1779868491130,56.65,75840.95,54.7,-0.0127,1e-05,1.30437]
[1779868496165,56.65,75840.88,54.7,-0.0127,1e-05,1.30446]
[1779868501200,56.65,75840.63,54.7,-0.0127,1e-05,1.30478]
[1779868506235,56.65,75841.51,54.7,-0.01269,1e-05,1.30365]
[1779868511270,56.65,75843.09,54.7,-0.01267,1e-05,1.30164]
[1779868516304,56.65,75845.97,54.7,-0.01262,1e-05,1.29797]
[1779868522346,56.65,75850.73,54.7,-0.01256,1e-05,1.29193]
[1779868527382,56.65,75853.11,54.7,-0.01252,1e-05,1.28891]
[1779868533424,56.65,75853.09,54.7,-0.0125,1e-05,1.28628]
[1779868538459,56.65,75849.79,54.7,-0.01254,1e-05,1.29046]
[1779868545508,56.65,75849.12,54.7,-0.01255,1e-05,1.29131]
[1779868550543,56.65,75847.49,54.7,-0.01258,1e-05,1.29337]
[1779868555578,56.65,75847.5,54.7,-0.01258,1e-05,1.29336]
[1779868563636,56.65,75848.29,54.7,-0.01257,1e-05,1.29236]
[1779868568671,56.65,75848.9,54.7,-0.01256,1e-05,1.29158]
[1779868573706,56.65,75851.28,54.7,-0.01252,1e-05,1.28857]
[1779868578742,56.65,75851.3,54.7,-0.01252,1e-05,1.28855]
[1779868583778,56.65,75854.83,54.7,-0.01247,1e-05,1.28409]
[1779868588813,56.65,75857.88,54.7,-0.01243,1e-05,1.28024]
[1779868593848,56.65,75857.66,54.7,-0.01241,1e-05,1.27788]
[1779868598883,56.65,75849.57,54.7,-0.01252,1e-05,1.28808]
[1779868603918,56.65,75849.46,54.7,-0.01252,1e-05,1.28822]
[1779868608953,56.65,75843.86,54.7,-0.01261,1e-05,1.29532]
[1779868613988,56.65,75843.6,54.7,-0.01261,1e-05,1.29565]
[1779868620032,56.65,75843.62,54.7,-0.01261,1e-05,1.29562]
[1779868627081,56.65,75847.09,54.7,-0.01256,1e-05,1.29122]
[1779868632116,56.65,75852.27,54.7,-0.01248,1e-05,1.28467]
[1779868637151,56.65,75852.7,54.7,-0.01248,1e-05,1.28412]
[1779868642186,56.65,75852.48,54.7,-0.01248,1e-05,1.2844]
[1779868647221,56.65,75853.05,54.7,-0.01247,1e-05,1.28368]
[1779868652256,56.65,75852.52,54.7,-0.01246,1e-05,1.2817]
[1779868656957,56.65,75853.14,54.7,-0.01245,1e-05,1.28092]
[1779868657393,56.65,75852.85,54.7,-0.01245,1e-05,1.28128]
[1779868667361,56.65,75854.23,54.7,-0.01243,1e-05,1.27955]
[1779868672396,56.65,75854.52,54.7,-0.01243,1e-05,1.27918]
[1779868678438,56.65,75854.84,54.7,-0.01242,1e-05,1.27878]
[1779868683473,56.65,75854.52,54.7,-0.01243,1e-05,1.27918]
[1779868688508,56.65,75854.92,54.7,-0.01242,1e-05,1.27868]
[1779868693543,56.65,75854.79,54.7,-0.01242,1e-05,1.27884]
[1779868698578,56.65,75854.81,54.7,-0.01242,1e-05,1.27882]
[1779868703613,56.65,75854.82,54.7,-0.01242,1e-05,1.2788]
[1779868710662,56.65,75854.86,54.7,-0.01242,1e-05,1.27875]
[1779868716267,56.65,75855.52,54.7,-0.01239,1e-05,1.27528]
[1779868721739,56.65,75859.99,54.7,-0.01232,1e-05,1.26968]
[1779868726774,56.65,75860.58,54.7,-0.01232,1e-05,1.26894]
[1779868731808,56.65,75861.36,54.7,-0.01231,1e-05,1.26796]
[1779868736844,56.65,75861.7,54.7,-0.0123,1e-05,1.26754]
[1779868742112,56.65,75861.59,54.7,-0.0123,1e-05,1.26768]
[1779868747921,56.65,75862.88,54.7,-0.01228,1e-05,1.26607]
[1779868754970,56.65,75863.07,54.7,-0.01228,1e-05,1.26583]
[1779868760013,56.65,75863.3,54.7,-0.01228,1e-05,1.26554]
[1779868765334,56.65,75861.58,54.7,-0.0123,1e-05,1.26769]
[1779868771077,56.65,75865.62,54.7,-0.01224,1e-05,1.26265]
[1779868776125,56.65,75865.41,54.7,-0.01222,1e-05,1.26029]
[1779868783173,56.65,75865.86,54.7,-0.01222,1e-05,1.25973]
[1779868788209,56.65,75867.77,54.7,-0.01219,1e-05,1.25735]
[1779868793244,56.65,75861.48,54.7,-0.01228,1e-05,1.26518]
[1779868798279,56.65,75865.18,54.7,-0.01223,1e-05,1.26057]
[1779868800709,56.65,75864.73,54.7,-0.01223,1e-05,1.26113]
[1779868800078,56.65,75864.73,54.7,-0.01223,1e-05,1.26113]
[1779868812836,56.65,75864.73,54.7,-0.01223,1e-05,1.26113]
[1779868813397,56.65,75849.09,54.7,-0.01246,1e-05,1.28072]
[1779868814029,56.65,75849.09,54.7,-0.01246,1e-05,1.28072]
[1779868820407,56.65,75849.37,54.7,-0.01245,1e-05,1.28037]
[1779868830555,56.65,75850.09,54.7,-0.01244,1e-05,1.27946]
[1779868835594,56.65,75851.42,54.7,-0.0124,1e-05,1.27514]
[1779868840634,56.65,75851.63,54.7,-0.01239,1e-05,1.27487]
[1779868845669,56.65,75853.31,54.7,-0.01237,1e-05,1.27277]
[1779868851715,56.65,75853.88,54.7,-0.01236,1e-05,1.27205]
[1779868856750,56.65,75853.82,54.7,-0.01236,1e-05,1.27213]
[1779868861785,56.65,75853.97,54.7,-0.01236,1e-05,1.27194]
[1779868865813,56.65,75868.81,54.7,-0.01215,1e-05,1.25345]
[1779868870848,56.65,75870.14,54.7,-0.01213,1e-05,1.2518]
[1779868875883,56.65,75874.92,54.7,-0.01207,1e-05,1.2459]
[1779868880918,56.65,75875.08,54.7,-0.01206,1e-05,1.2457]
[1779868885953,56.65,75875.63,54.7,-0.01206,1e-05,1.24502]
[1779868891997,56.65,75875.77,54.7,-0.01203,1e-05,1.24224]
[1779868897032,56.65,75885.51,54.7,-0.01189,1e-05,1.23031]
[1779868902067,56.65,75884.63,54.7,-0.01191,1e-05,1.23138]
[1779868907102,56.65,75884.79,54.7,-0.0119,1e-05,1.23119]
[1779868912139,56.65,75885.03,54.7,-0.0119,1e-05,1.2309]
[1779868917174,56.65,75886.01,54.7,-0.01189,1e-05,1.2297]
[1779868922209,56.65,75886.83,54.7,-0.01188,1e-05,1.2287]
[1779868927244,56.65,75894.82,54.7,-0.01177,1e-05,1.21899]
[1779868930365,56.65,75894.93,54.7,-0.01177,1e-05,1.21886]
[1779868932349,56.65,75899.81,54.7,-0.0117,1e-05,1.21296]
[1779868938320,56.65,75896.33,54.7,-0.01175,1e-05,1.21716]
[1779868941373,56.65,75900.79,54.7,-0.01169,1e-05,1.21177]
[1779868947384,56.65,75901.12,54.7,-0.01168,1e-05,1.21138]
[1779868952419,56.65,75900.94,54.7,-0.01166,1e-05,1.20904]
[1779868954433,56.65,75890.68,54.7,-0.0118,1e-05,1.22144]
[1779868958173,56.65,75889.28,54.7,-0.01182,1e-05,1.22314]
[1779868963496,56.65,75887.76,54.7,-0.01184,1e-05,1.22499]
[1779868968531,56.65,75880.5,54.7,-0.01194,1e-05,1.23384]
[1779868974573,56.65,75880.22,54.7,-0.01194,1e-05,1.23419]
[1779868975230,56.65,75880.22,54.7,-0.01194,1e-05,1.23419]
[1779868980614,56.65,75880.94,54.7,-0.01193,1e-05,1.23331]
[1779868985650,56.65,75882.37,54.7,-0.01191,1e-05,1.23156]
[1779868990685,56.65,75883.31,54.7,-0.0119,1e-05,1.23041]
[1779868992415,56.65,75883.31,54.7,-0.0119,1e-05,1.23041]
[1779868997734,56.65,75884.93,54.7,-0.01188,1e-05,1.22843]
[1779869002769,56.65,75883.48,54.7,-0.0119,1e-05,1.2302]
[1779869007804,56.65,75884.51,54.7,-0.01188,1e-05,1.22895]
[1779869012839,56.65,75884.89,54.7,-0.01186,1e-05,1.2259]
[1779869018293,56.65,75884.84,54.7,-0.01186,1e-05,1.22596]
[1779869023916,56.65,75885.34,54.7,-0.01185,1e-05,1.22535]
[1779869028952,56.65,75883.04,54.7,-0.01188,1e-05,1.22815]
[1779869032980,56.65,75870.99,54.7,-0.01205,1e-05,1.24292]
[1779869038016,56.65,75867.36,54.7,-0.0121,1e-05,1.2474]
[1779869043053,56.65,75876.24,54.7,-0.01197,1e-05,1.23647]
[1779869048088,56.65,75876.46,54.7,-0.01197,1e-05,1.2362]
[1779869054380,56.65,75877.26,54.7,-0.01196,1e-05,1.23522]
[1779869055470,56.65,75881.4,54.7,-0.0119,1e-05,1.23015]
[1779869061179,56.65,75883.46,54.7,-0.01187,1e-05,1.22764]
[1779869063328,56.65,75883.47,54.7,-0.01187,1e-05,1.22763]
[1779869069237,56.65,75885.0,54.7,-0.01185,1e-05,1.22576]
[1779869074272,56.65,75884.01,54.7,-0.01184,1e-05,1.22439]
[1779869079307,56.65,75884.77,54.7,-0.01183,1e-05,1.22346]
[1779869084345,56.65,75884.25,54.7,-0.01184,1e-05,1.2241]
[1779869089380,56.65,75884.37,54.7,-0.01184,1e-05,1.22395]
[1779869091148,56.65,75884.46,54.7,-0.01184,1e-05,1.22384]
[1779869097407,56.65,75884.26,54.7,-0.01184,1e-05,1.22408]
[1779869098589,56.65,75884.29,54.7,-0.01184,1e-05,1.22405]
[1779869104486,56.65,75884.29,54.7,-0.01184,1e-05,1.22405]
[1779869107507,56.65,75896.39,54.7,-0.01167,1e-05,1.2094]
[1779869110529,56.65,75886.18,54.7,-0.01181,1e-05,1.22175]
[1779869115564,56.65,75886.16,54.7,-0.01181,1e-05,1.22177]
[1779869116664,56.65,75886.16,54.7,-0.01181,1e-05,1.22177]
[1779869123139,56.65,75886.63,54.7,-0.01181,1e-05,1.2212]
[1779869128363,56.65,75886.66,54.7,-0.01181,1e-05,1.22117]
[1779869134697,56.65,75894.23,54.7,-0.01168,1e-05,1.20944]
[1779869139740,56.65,75887.23,54.7,-0.01178,1e-05,1.2179]
[1779869144775,56.65,75887.41,54.7,-0.01177,1e-05,1.21768]
[1779869149810,56.65,75879.51,54.7,-0.01188,1e-05,1.22729]
[1779869154845,56.65,75876.65,54.7,-0.01192,1e-05,1.23078]
[1779869159880,56.65,75876.27,54.7,-0.01193,1e-05,1.23124]
[1779869162307,56.65,75875.31,54.7,-0.01194,1e-05,1.23242]
[1779869168611,56.65,75875.97,54.7,-0.01193,1e-05,1.23161]
[1779869173978,56.65,75870.39,54.7,-0.01201,1e-05,1.23845]
[1779869179013,56.65,75870.47,54.7,-0.01201,1e-05,1.23835]
[1779869184048,56.65,75870.0,54.7,-0.01201,1e-05,1.23893]
[1779869189106,56.65,75866.57,54.7,-0.01206,1e-05,1.24315]
[1779869195126,56.65,75858.58,54.7,-0.01215,1e-05,1.25041]
[1779869200164,56.65,75857.12,54.7,-0.01217,1e-05,1.25222]
[1779869205197,56.65,75851.61,54.7,-0.01225,1e-05,1.25907]
[1779869209342,56.65,75852.31,54.7,-0.01224,1e-05,1.25819]
[1779869210405,56.65,75852.38,54.7,-0.01224,1e-05,1.25811]
[1779869215459,56.65,75850.77,54.7,-0.01226,1e-05,1.26011]
[1779869220493,56.65,75854.76,54.7,-0.0122,1e-05,1.25515]
[1779869226344,56.65,75846.57,54.7,-0.01232,1e-05,1.26536]
[1779869231379,56.65,75852.5,54.7,-0.01223,1e-05,1.25796]
[1779869237421,56.65,75852.36,54.7,-0.01224,1e-05,1.25813]
[1779869242457,56.65,75847.85,54.7,-0.0123,1e-05,1.26376]
[1779869247492,56.65,75843.54,54.7,-0.01236,1e-05,1.26915]
[1779869252527,56.65,75833.93,54.7,-0.01247,1e-05,1.27858]
[1779869257563,56.65,75829.52,54.7,-0.01254,1e-05,1.28415]
[1779869262598,56.65,75822.69,54.7,-0.01264,1e-05,1.29283]
[1779869267636,56.65,75821.58,54.7,-0.01265,1e-05,1.29424]
[1779869267960,56.65,75821.58,54.7,-0.01265,1e-05,1.29424]
[1779869268059,56.65,75821.58,54.7,-0.01265,1e-05,1.29424]
[1779869277707,56.65,75829.49,54.7,-0.01254,1e-05,1.28419]
[1779869282741,56.65,75826.67,54.7,-0.01258,1e-05,1.28777]
[1779869287776,56.65,75827.61,54.7,-0.01257,1e-05,1.28657]
[1779869292812,56.65,75827.65,54.7,-0.01257,1e-05,1.28652]
[1779869299861,56.65,75827.36,54.7,-0.01257,1e-05,1.28689]
[1779869304896,56.65,75826.2,54.7,-0.01259,1e-05,1.28836]
[1779869310938,56.65,75827.42,54.7,-0.01257,1e-05,1.28682]
[1779869310954,56.65,75827.42,54.7,-0.01257,1e-05,1.28682]
[1779869316980,56.65,75826.1,54.7,-0.01256,1e-05,1.28582]
[1779869323449,56.65,75821.79,54.7,-0.01263,1e-05,1.29129]
[1779869323452,56.65,75821.79,54.7,-0.01263,1e-05,1.29129]
[1779869329066,56.65,75821.16,54.7,-0.01263,1e-05,1.29209]
[1779869334101,56.65,75819.9,54.7,-0.01265,1e-05,1.2937]
[1779869334978,56.65,75819.9,54.7,-0.01265,1e-05,1.2937]
[1779869341150,56.65,75825.16,54.7,-0.01258,1e-05,1.28701]
[1779869346185,56.65,75825.5,54.7,-0.01257,1e-05,1.28658]
[1779869347572,56.65,75825.5,54.7,-0.01257,1e-05,1.28658]
[1779869353237,56.65,75825.64,54.7,-0.01257,1e-05,1.2864]
[1779869358272,56.65,75826.43,54.7,-0.01256,1e-05,1.2854]
[1779869364315,56.65,75829.36,54.7,-0.01252,1e-05,1.28169]
[1779869369350,56.65,75827.15,54.7,-0.01255,1e-05,1.28449]
[1779869374385,56.65,75827.47,54.7,-0.01252,1e-05,1.28141]
[1779869379420,56.65,75828.05,54.7,-0.01251,1e-05,1.28068]
[1779869384454,56.65,75825.2,54.7,-0.01255,1e-05,1.28428]
[1779869391680,56.65,75824.69,54.7,-0.01256,1e-05,1.28493]
[1779869397550,56.65,75822.85,54.7,-0.01258,1e-05,1.28726]
[1779869398508,56.65,75822.85,54.7,-0.01258,1e-05,1.28726]
[1779869403591,56.65,75820.68,54.7,-0.01262,1e-05,1.29002]
[1779869408627,56.65,75821.45,54.7,-0.01261,1e-05,1.28904]
[1779869415676,56.65,75821.83,54.7,-0.0126,1e-05,1.28856]
[1779869420711,56.65,75821.63,54.7,-0.0126,1e-05,1.28881]
[1779869425745,56.65,75839.12,54.7,-0.01235,1e-05,1.26675]
[1779869430781,56.65,75840.15,54.7,-0.01234,1e-05,1.26546]
[1779869435798,56.65,75840.49,54.7,-0.01231,1e-05,1.26239]
[1779869441857,56.65,75840.04,54.7,-0.01231,1e-05,1.26295]
[1779869444719,56.65,75834.15,54.7,-0.0124,1e-05,1.27033]
[1779869444880,56.65,75834.24,54.7,-0.0124,1e-05,1.27022]
[1779869449915,56.63,75837.73,54.7,-0.01232,1e-05,1.26381]
[1779869454951,56.62,75836.88,54.7,-0.01231,1e-05,1.26288]
[1779869462000,56.59,75837.34,54.7,-0.01227,1e-05,1.25955]
[1779869467036,56.57,75829.71,54.7,-0.01236,1e-05,1.26712]
[1779869472071,56.56,75828.34,54.7,-0.01236,1e-05,1.26683]
[1779869480127,56.53,75828.11,54.7,-0.01233,1e-05,1.26393]
[1779869485162,56.51,75828.21,54.7,-0.0123,1e-05,1.26184]
[1779869494225,56.48,75827.95,54.7,-0.01224,1e-05,1.25604]
[1779869501274,56.45,75829.11,54.7,-0.0122,1e-05,1.25197]
[1779869506310,56.44,75830.2,54.7,-0.01216,1e-05,1.24877]
[1779869511345,56.42,75830.55,54.7,-0.01213,1e-05,1.24653]
[1779869516380,56.41,75829.81,54.7,-0.01212,1e-05,1.24567]
[1779869521415,56.39,75829.5,54.7,-0.01211,1e-05,1.24428]
[1779869526450,56.37,75830.5,54.7,-0.01208,1e-05,1.24129]
[1779869531485,56.36,75831.53,54.7,-0.01204,1e-05,1.2383]
[1779869536520,56.34,75830.77,54.7,-0.01203,1e-05,1.23754]
[1779869541555,56.33,75830.97,54.7,-0.01201,1e-05,1.23561]
[1779869547597,56.31,75829.51,54.7,-0.01201,1e-05,1.23511]
[1779869552631,56.29,75826.24,54.7,-0.01201,1e-05,1.23488]
[1779869557668,56.28,75826.83,54.7,-0.01198,1e-05,1.2325]
[1779869562703,56.26,75824.21,54.7,-0.012,1e-05,1.2341]
[1779869567738,56.25,75816.33,54.7,-0.01209,1e-05,1.24222]
[1779869572773,56.23,75813.2,54.7,-0.01212,1e-05,1.24438]
[1779869576808,56.22,75798.04,54.7,-0.01232,1e-05,1.26198]
[1779869581843,56.2,75798.57,54.7,-0.01229,1e-05,1.25941]
[1779869583329,56.2,75798.57,54.7,-0.01229,1e-05,1.25941]
[1779869583857,56.2,75798.44,54.7,-0.01229,1e-05,1.25919]
[1779869586658,56.2,75798.2,54.7,-0.01229,1e-05,1.2595]
[1779869591913,56.2,75797.34,54.7,-0.0123,1e-05,1.26058]
[1779869596948,56.2,75794.93,54.7,-0.01234,1e-05,1.26362]
[1779869601982,56.2,75796.45,54.7,-0.01232,1e-05,1.2617]
[1779869608025,56.2,75803.84,54.7,-0.01221,1e-05,1.25241]
[1779869613060,56.2,75804.56,54.7,-0.01218,1e-05,1.24888]
[1779869618095,56.2,75804.74,54.7,-0.01217,1e-05,1.24865]
[1779869623130,56.2,75803.71,54.7,-0.01219,1e-05,1.24994]
[1779869629172,56.2,75804.63,54.7,-0.01217,1e-05,1.24879]
[1779869634206,56.2,75804.16,54.7,-0.01218,1e-05,1.24938]
[1779869641256,56.2,75804.52,54.7,-0.01218,1e-05,1.24893]
[1779869646291,56.2,75804.11,54.7,-0.01218,1e-05,1.24944]
[1779869651387,56.2,75804.26,54.7,-0.01218,1e-05,1.24925]
[1779869651859,56.2,75804.25,54.7,-0.01218,1e-05,1.24927]
[1779869657368,56.2,75808.93,54.7,-0.01211,1e-05,1.24342]
[1779869662403,56.2,75810.93,54.7,-0.01209,1e-05,1.24093]
[1779869668445,56.2,75812.99,54.7,-0.01206,1e-05,1.23837]
[1779869676502,56.2,75815.29,54.7,-0.012,1e-05,1.23291]
[1779869681537,56.2,75814.86,54.7,-0.01201,1e-05,1.23344]
[1779869686572,56.2,75814.53,54.7,-0.01201,1e-05,1.23385]
[1779869691607,56.2,75815.76,54.7,-0.01199,1e-05,1.23233]
[1779869698656,56.2,75815.98,54.7,-0.01199,1e-05,1.23205]
[1779869703691,56.2,75817.75,54.7,-0.01196,1e-05,1.22987]
[1779869708726,56.2,75819.14,54.7,-0.01194,1e-05,1.22815]
[1779869713761,56.2,75821.32,54.7,-0.01191,1e-05,1.22546]
[1779869718795,56.2,75821.46,54.7,-0.01191,1e-05,1.22529]
[1779869723831,56.2,75821.05,54.7,-0.01192,1e-05,1.22579]
[1779869728866,56.2,75821.87,54.7,-0.01191,1e-05,1.22478]
[1779869733901,56.2,75820.67,54.7,-0.0119,1e-05,1.22366]
[1779869738936,56.2,75820.64,54.7,-0.0119,1e-05,1.2237]
[1779869744979,56.2,75820.72,54.7,-0.0119,1e-05,1.2236]
[1779869750015,56.2,75820.9,54.7,-0.0119,1e-05,1.22338]
[1779869755355,56.2,75820.66,54.7,-0.0119,1e-05,1.22368]
[1779869762182,56.2,75820.68,54.7,-0.0119,1e-05,1.22365]
[1779869769148,56.2,75820.85,54.7,-0.0119,1e-05,1.22344]
[1779869774183,56.2,75820.85,54.7,-0.0119,1e-05,1.22344]
[1779869780225,56.2,75821.59,54.7,-0.01189,1e-05,1.22253]
[1779869787274,56.2,75821.76,54.7,-0.01188,1e-05,1.22232]
[1779869793316,56.2,75821.73,54.7,-0.01186,1e-05,1.21977]
[1779869802379,56.2,75821.21,54.7,-0.01187,1e-05,1.2204]
[1779869803386,56.2,75805.48,54.7,-0.01209,1e-05,1.23986]
[1779869810435,56.2,75796.36,54.7,-0.01222,1e-05,1.25125]
[1779869815471,56.2,75796.07,54.7,-0.01222,1e-05,1.25161]
[1779869820506,56.2,75795.79,54.7,-0.01223,1e-05,1.25196]
[1779869825541,56.2,75790.53,54.7,-0.0123,1e-05,1.25858]
[1779869831583,56.2,75791.63,54.7,-0.01229,1e-05,1.25719]
[1779869836618,56.2,75800.27,54.7,-0.01216,1e-05,1.24635]
[1779869841653,56.2,75799.59,54.7,-0.01217,1e-05,1.2472]
[1779869846688,56.2,75799.62,54.7,-0.01217,1e-05,1.24717]
[1779869854330,56.2,75799.8,54.7,-0.01217,1e-05,1.24694]
[1779869861793,56.2,75799.76,54.7,-0.01215,1e-05,1.24436]
[1779869866828,56.2,75798.66,54.7,-0.01216,1e-05,1.24574]
[1779869872530,56.2,75799.15,54.7,-0.01215,1e-05,1.24512]
[1779869878957,56.2,75799.04,54.7,-0.01216,1e-05,1.24526]
[1779869884958,56.2,75796.03,54.7,-0.0122,1e-05,1.24903]
[1779869889993,56.2,75797.88,54.7,-0.01217,1e-05,1.24671]
[1779869895033,56.2,75797.13,54.7,-0.01218,1e-05,1.24765]
[1779869900068,56.2,75804.16,54.7,-0.01208,1e-05,1.23888]
[1779869905103,56.2,75802.84,54.7,-0.0121,1e-05,1.24052]
[1779869913159,56.2,75801.98,54.7,-0.01209,1e-05,1.23897]
[1779869918194,56.2,75801.86,54.7,-0.01209,1e-05,1.23912]
[1779869923229,56.2,75802.43,54.7,-0.01208,1e-05,1.23841]
[1779869929271,56.2,75802.81,54.7,-0.01208,1e-05,1.23794]
[1779869934308,56.2,75802.41,54.7,-0.01208,1e-05,1.23843]
[1779869940350,56.2,75802.65,54.7,-0.01208,1e-05,1.23814]
[1779869945384,56.2,75802.53,54.7,-0.01208,1e-05,1.23828]
[1779869950420,56.2,75803.14,54.7,-0.01207,1e-05,1.23753]
[1779869955455,56.2,75802.78,54.7,-0.01208,1e-05,1.23797]
[1779869964518,56.2,75802.92,54.7,-0.01208,1e-05,1.2378]
[1779869969553,56.2,75808.73,54.7,-0.01199,1e-05,1.23059]
[1779869974589,56.2,75808.2,54.7,-0.01198,1e-05,1.22864]
[1779869979624,56.2,75808.39,54.7,-0.01197,1e-05,1.2284]
[1779869984659,56.2,75802.96,54.7,-0.01205,1e-05,1.23513]
[1779869989693,56.2,75808.47,54.7,-0.01197,1e-05,1.2283]
[1779869994729,56.2,75808.37,54.7,-0.01197,1e-05,1.22843]
[1779870001778,56.2,75810.21,54.7,-0.01195,1e-05,1.22615]
[1779870006814,56.2,75807.53,54.7,-0.01199,1e-05,1.22947]
[1779870011849,56.2,75807.81,54.7,-0.01198,1e-05,1.22912]
[1779870016884,56.2,75807.19,54.7,-0.01199,1e-05,1.22989]
[1779870021919,56.2,75809.17,54.7,-0.01196,1e-05,1.22744]
[1779870026955,56.2,75809.9,54.7,-0.01195,1e-05,1.22654]
[1779870031990,56.2,75814.16,54.7,-0.01187,1e-05,1.21869]
[1779870037026,56.2,75813.84,54.7,-0.01187,1e-05,1.21908]
[1779870042061,56.2,75813.1,54.7,-0.01188,1e-05,1.21999]
[1779870047096,56.2,75813.14,54.7,-0.01188,1e-05,1.21994]
[1779870051688,56.2,75813.24,54.7,-0.01188,1e-05,1.21982]
[1779870053138,56.2,75813.28,54.7,-0.01188,1e-05,1.21977]
[1779870058172,56.19,75813.06,54.7,-0.01188,1e-05,1.21943]
[1779870061300,56.19,75813.1,54.7,-0.01188,1e-05,1.21938]
[1779870067236,56.18,75813.1,54.7,-0.01186,1e-05,1.21758]
[1779870072271,56.16,75813.13,54.7,-0.01184,1e-05,1.21607]
[1779870075756,56.15,75813.81,54.7,-0.01182,1e-05,1.21435]
[1779870083166,56.15,75813.81,54.7,-0.01182,1e-05,1.21435]
[1779870095434,56.15,75826.8,54.7,-0.01162,1e-05,1.19594]
[1779870096354,56.15,75826.8,54.7,-0.01162,1e-05,1.19594]
[1779870097512,56.15,75826.84,54.7,-0.01162,1e-05,1.19589]
[1779870099691,56.15,75827.69,54.7,-0.0116,1e-05,1.19461]
[1779870100219,56.15,75826.89,54.7,-0.01161,1e-05,1.19558]
[1779870100263,56.15,75826.89,54.7,-0.01161,1e-05,1.19558]
[1779870100363,56.15,75826.89,54.7,-0.01161,1e-05,1.19558]
[1779870105707,56.15,75814.77,54.7,-0.01178,1e-05,1.21008]
[1779870108528,56.14,75803.35,54.7,-0.01193,1e-05,1.22324]
[1779870113562,56.13,75803.39,54.7,-0.01191,1e-05,1.22166]
[1779870118597,56.11,75804.24,54.7,-0.01188,1e-05,1.2191]
[1779870119834,56.11,75804.56,54.7,-0.01187,1e-05,1.21841]
[1779870120583,56.11,75804.56,54.7,-0.01187,1e-05,1.21841]
[1779870128667,56.09,75812.16,54.7,-0.01174,1e-05,1.20682]
[1779870134709,56.08,75812.96,54.7,-0.01171,1e-05,1.2042]
[1779870138646,56.07,75816.07,54.7,-0.01166,1e-05,1.19961]
[1779870140062,56.07,75819.52,54.7,-0.01161,1e-05,1.19516]
[1779870142899,56.06,75818.97,54.7,-0.01161,1e-05,1.19507]
[1779870148652,56.06,75819.6,54.7,-0.0116,1e-05,1.1943]
[1779870150829,56.06,75836.87,54.7,-0.01136,1e-05,1.17351]
[1779870153949,56.06,75848.17,54.7,-0.01119,1e-05,1.15756]
[1779870160900,56.06,75857.23,54.7,-0.01107,1e-05,1.14689]
[1779870165936,56.06,75857.93,54.7,-0.01106,1e-05,1.14607]
[1779870170971,56.06,75863.92,54.7,-0.01098,1e-05,1.13906]
[1779870176007,56.06,75866.91,54.7,-0.01094,1e-05,1.13558]
[1779870181042,56.06,75869.34,54.7,-0.01091,1e-05,1.13275]
[1779870184073,56.06,75881.27,54.7,-0.01076,1e-05,1.11896]
[1779870189119,56.06,75885.29,54.7,-0.0107,1e-05,1.11435]
[1779870194154,56.06,75883.65,54.7,-0.01073,1e-05,1.11623]
[1779870195250,56.06,75883.65,54.7,-0.01073,1e-05,1.11623]
[1779870201202,56.05,75880.66,54.7,-0.01076,1e-05,1.11914]
[1779870206673,56.05,75878.98,54.7,-0.01077,1e-05,1.12063]
[1779870208327,56.05,75867.14,54.7,-0.01093,1e-05,1.1341]
[1779870209094,56.04,75865.41,54.7,-0.01095,1e-05,1.13586]
[1779870211333,56.04,75865.41,54.7,-0.01094,1e-05,1.13572]
[1779870212852,56.04,75865.44,54.7,-0.01092,1e-05,1.13292]
[1779870215970,56.04,75864.6,54.7,-0.01093,1e-05,1.13362]
[1779870221344,56.04,75864.35,54.7,-0.01093,1e-05,1.13377]
[1779870226382,56.04,75865.17,54.7,-0.01092,1e-05,1.13282]
[1779870229602,56.04,75864.09,54.7,-0.01093,1e-05,1.13407]
[1779870230218,56.04,75864.62,54.7,-0.01092,1e-05,1.13346]
[1779870232287,56.04,75864.77,54.7,-0.01092,1e-05,1.13314]
[1779870232905,56.04,75864.77,54.7,-0.01092,1e-05,1.13314]
[1779870239196,56.04,75865.61,54.7,-0.01091,1e-05,1.13217]
[1779870243349,56.03,75865.69,54.7,-0.0109,1e-05,1.13166]
[1779870244031,56.03,75862.08,54.7,-0.01095,1e-05,1.13572]
[1779870245839,56.03,75860.4,54.7,-0.01097,1e-05,1.13754]
[1779870249450,56.03,75864.36,54.7,-0.01092,1e-05,1.13278]
[1779870250143,56.03,75864.75,54.7,-0.01091,1e-05,1.13233]
[1779870252345,56.03,75865.41,54.7,-0.0109,1e-05,1.13156]
[1779870255626,56.02,75864.55,54.7,-0.01091,1e-05,1.13229]
[1779870261631,56.02,75855.51,54.7,-0.01103,1e-05,1.1427]
[1779870266666,56.02,75847.79,54.7,-0.01113,1e-05,1.15176]
[1779870271701,56.02,75855.22,54.7,-0.01101,1e-05,1.14054]
[1779870276737,56.02,75855.16,54.7,-0.01101,1e-05,1.14061]
[1779870281772,56.02,75855.2,54.7,-0.01101,1e-05,1.14057]
[1779870286807,56.02,75856.15,54.7,-0.011,1e-05,1.13946]
[1779870291842,56.02,75860.69,54.7,-0.01094,1e-05,1.13416]
[1779870296878,56.02,75860.64,54.7,-0.01094,1e-05,1.13422]
[1779870301913,56.02,75860.99,54.7,-0.01093,1e-05,1.13381]
[1779870306948,56.02,75862.23,54.7,-0.01092,1e-05,1.13237]
[1779870311983,56.02,75867.5,54.7,-0.01085,1e-05,1.12626]
[1779870317018,56.02,75867.71,54.7,-0.01084,1e-05,1.12601]
[1779870324067,56.02,75867.26,54.7,-0.01085,1e-05,1.12653]
[1779870325903,56.02,75867.26,54.7,-0.01085,1e-05,1.12653]
[1779870327327,56.02,75867.08,54.7,-0.01085,1e-05,1.12674]
[1779870328917,56.02,75867.23,54.7,-0.01085,1e-05,1.12632]
[1779870336151,56.01,75867.23,54.7,-0.01082,1e-05,1.12301]
[1779870341186,56.01,75867.11,54.7,-0.01081,1e-05,1.12256]
[1779870346221,56.0,75870.92,54.7,-0.01076,1e-05,1.11761]
[1779870351256,56.0,75871.01,54.7,-0.01075,1e-05,1.11697]
[1779870356291,55.99,75870.47,54.7,-0.01075,1e-05,1.11706]
[1779870361326,55.99,75874.01,54.7,-0.0107,1e-05,1.11247]
[1779870366369,55.94,75888.76,54.7,-0.01046,1e-05,1.09121]
[1779870371064,55.92,75905.36,54.7,-0.01023,1e-05,1.07059]
[1779870373430,55.92,75922.41,54.7,-0.01002,1e-05,1.05144]
[1779870378706,55.92,75922.4,54.7,-0.01002,1e-05,1.05139]
[1779870382493,55.92,75933.31,54.7,-0.00989,1e-05,1.03948]
[1779870385514,55.92,75917.39,54.7,-0.01008,1e-05,1.0569]
[1779870390551,55.92,75913.79,54.7,-0.01012,1e-05,1.06077]
[1779870395587,55.92,75917.03,54.7,-0.01006,1e-05,1.05479]
[1779870399615,55.92,75930.21,54.7,-0.0099,1e-05,1.04038]
[1779870404650,55.92,75940.15,54.7,-0.00978,1e-05,1.02962]
[1779870409685,55.92,75943.02,54.7,-0.00975,1e-05,1.02653]
[1779870413714,55.92,75930.73,54.7,-0.0099,1e-05,1.03981]
[1779870418749,55.92,75936.17,54.7,-0.00983,1e-05,1.03391]
[1779870423785,55.92,75938.92,54.7,-0.0098,1e-05,1.03094]
[1779870426412,55.92,75938.38,54.7,-0.00981,1e-05,1.03153]
[1779870431840,55.92,75939.86,54.7,-0.00979,1e-05,1.02993]
[1779870437129,55.92,75940.32,54.7,-0.00978,1e-05,1.02943]
[1779870438222,55.92,75938.77,54.7,-0.0098,1e-05,1.0311]
[1779870443924,55.92,75939.11,54.7,-0.0098,1e-05,1.03074]
[1779870448959,55.92,75947.09,54.7,-0.0097,1e-05,1.02216]
[1779870453994,55.92,75951.04,54.7,-0.00963,1e-05,1.01562]
[1779870459030,55.92,75956.62,54.7,-0.00957,1e-05,1.00969]
[1779870466083,55.92,75953.33,54.7,-0.00961,1e-05,1.01318]
[1779870471117,55.92,75953.22,54.7,-0.00961,1e-05,1.0133]
[1779870476152,55.92,75945.23,54.7,-0.0097,1e-05,1.02183]
[1779870481187,55.92,75948.92,54.7,-0.00966,1e-05,1.01789]
[1779870486366,55.92,75948.93,54.7,-0.00966,1e-05,1.01788]
[1779870487182,55.92,75948.93,54.7,-0.00966,1e-05,1.01788]
[1779870489962,55.92,75949.21,54.7,-0.00966,1e-05,1.01758]
[1779870490146,55.92,75949.21,54.7,-0.00966,1e-05,1.01758]
[1779870497305,55.92,75954.6,54.7,-0.00959,1e-05,1.01183]
[1779870502340,55.92,75953.6,54.7,-0.0096,1e-05,1.0129]
[1779870504791,55.92,75954.78,54.7,-0.00959,1e-05,1.01164]
[1779870511244,55.92,75954.59,54.7,-0.00959,1e-05,1.01184]
[1779870520466,55.92,75950.83,54.7,-0.00962,1e-05,1.01354]
[1779870525501,55.92,75953.83,54.7,-0.00958,1e-05,1.01035]
[1779870530540,55.92,75953.27,54.7,-0.00959,1e-05,1.01095]
[1779870535575,55.92,75952.93,54.7,-0.00959,1e-05,1.01131]
[1779870540610,55.92,75952.73,54.7,-0.00959,1e-05,1.01152]
[1779870545645,55.92,75959.5,54.7,-0.00951,1e-05,1.00435]
[1779870550680,55.92,75959.97,54.7,-0.00951,1e-05,1.00385]
[1779870555715,55.92,75959.93,54.7,-0.00951,1e-05,1.00389]
[1779870560754,55.92,75960.04,54.7,-0.00951,1e-05,1.00377]
[1779870565790,55.92,75960.23,54.7,-0.00951,1e-05,1.00357]
[1779870570825,55.92,75955.65,54.7,-0.00956,1e-05,1.00842]
[1779870575860,55.92,75955.26,54.7,-0.00954,1e-05,1.00654]
[1779870580894,55.92,75954.74,54.7,-0.00955,1e-05,1.00709]
[1779870585933,55.92,75948.13,54.7,-0.00963,1e-05,1.01412]
[1779870590968,55.92,75945.51,54.7,-0.00966,1e-05,1.01691]
[1779870597010,55.92,75941.59,54.7,-0.0097,1e-05,1.02111]
[1779870602048,55.92,75941.86,54.7,-0.0097,1e-05,1.02082]
[1779870607323,55.92,75942.24,54.7,-0.0097,1e-05,1.02041]
[1779870618161,55.92,75937.48,54.7,-0.00975,1e-05,1.02552]
[1779870623195,55.92,75937.44,54.7,-0.00975,1e-05,1.02556]
[1779870628230,55.92,75937.17,54.7,-0.00976,1e-05,1.02585]
[1779870633265,55.92,75937.17,54.7,-0.00973,1e-05,1.02353]
[1779870638301,55.92,75940.8,54.7,-0.00969,1e-05,1.01964]
[1779870643335,55.92,75942.06,54.7,-0.00968,1e-05,1.01829]
[1779870648371,55.92,75940.57,54.7,-0.00969,1e-05,1.01988]
[1779870653405,55.92,75939.1,54.7,-0.00971,1e-05,1.02146]
[1779870658441,55.92,75939.69,54.7,-0.0097,1e-05,1.02083]
[1779870663478,55.92,75939.68,54.7,-0.0097,1e-05,1.02084]
[1779870665492,55.92,75928.53,54.7,-0.00984,1e-05,1.03285]
[1779870670527,55.92,75927.85,54.7,-0.00985,1e-05,1.03358]
[1779870675562,55.92,75926.83,54.7,-0.00986,1e-05,1.03469]
[1779870680597,55.92,75922.92,54.7,-0.0099,1e-05,1.03893]
[1779870683307,55.92,75911.2,54.7,-0.01005,1e-05,1.05174]
[1779870688653,55.92,75904.5,54.7,-0.01013,1e-05,1.05912]
[1779870693688,55.92,75902.8,54.7,-0.01013,1e-05,1.05861]
[1779870698723,55.92,75902.55,54.7,-0.01013,1e-05,1.05888]
[1779870700737,55.92,75912.96,54.7,-0.01,1e-05,1.04742]
[1779870706780,55.92,75919.09,54.7,-0.00993,1e-05,1.04073]
[1779870711815,55.92,75917.36,54.7,-0.00995,1e-05,1.04261]
[1779870716850,55.92,75910.55,54.7,-0.01003,1e-05,1.05007]
[1779870721885,55.92,75908.06,54.7,-0.01006,1e-05,1.0528]
[1779870726922,55.92,75917.19,54.7,-0.00995,1e-05,1.0428]
[1779870731957,55.92,75919.77,54.7,-0.00992,1e-05,1.03999]
[1779870735985,55.92,75931.6,54.7,-0.00978,1e-05,1.02717]
[1779870741020,55.92,75931.3,54.7,-0.00978,1e-05,1.0275]
[1779870746055,55.92,75924.72,54.7,-0.00986,1e-05,1.03461]
[1779870751090,55.92,75919.6,54.7,-0.0099,1e-05,1.03783]
[1779870756125,55.92,75919.62,54.7,-0.0099,1e-05,1.0378]
[1779870761160,55.92,75919.46,54.7,-0.0099,1e-05,1.03798]
[1779870766195,55.92,75918.12,54.7,-0.00992,1e-05,1.03944]
[1779870771230,55.92,75915.9,54.7,-0.00995,1e-05,1.04186]
[1779870776266,55.92,75914.23,54.7,-0.00997,1e-05,1.04368]
[1779870781301,55.92,75914.54,54.7,-0.00996,1e-05,1.04334]
[1779870787343,55.92,75910.86,54.7,-0.01001,1e-05,1.04736]
[1779870790367,55.92,75899.37,54.7,-0.01015,1e-05,1.06001]
[1779870795402,55.92,75892.95,54.7,-0.01023,1e-05,1.06709]
[1779870800437,55.92,75892.9,54.7,-0.01023,1e-05,1.06708]
[1779870805473,55.92,75882.96,54.7,-0.01035,1e-05,1.07805]
[1779870810508,55.91,75887.51,54.7,-0.01029,1e-05,1.0728]
[1779870815542,55.91,75890.95,54.7,-0.01022,1e-05,1.06647]
[1779870820578,55.91,75892.52,54.7,-0.0102,1e-05,1.06466]
[1779870825613,55.91,75897.92,54.7,-0.01014,1e-05,1.05863]
[1779870830648,55.91,75897.5,54.7,-0.01014,1e-05,1.05909]
[1779870836690,55.91,75898.71,54.7,-0.01013,1e-05,1.05774]
[1779870841726,55.91,75892.39,54.7,-0.0102,1e-05,1.06473]
[1779870846761,55.91,75895.69,54.7,-0.01016,1e-05,1.06103]
[1779870851797,55.91,75900.0,54.7,-0.01011,1e-05,1.05626]
[1779870856831,55.91,75896.93,54.7,-0.01015,1e-05,1.05965]
[1779870862873,55.91,75896.62,54.7,-0.01015,1e-05,1.05998]
[1779870867457,55.91,75897.14,54.7,-0.01014,1e-05,1.0594]
[1779870872945,55.91,75896.62,54.7,-0.01013,1e-05,1.0576]
[1779870877978,55.91,75897.71,54.7,-0.01012,1e-05,1.05639]
[1779870883014,55.91,75898.14,54.7,-0.01011,1e-05,1.05592]
[1779870888050,55.91,75898.87,54.7,-0.0101,1e-05,1.05511]
[1779870893086,55.91,75899.98,54.7,-0.01009,1e-05,1.05389]
[1779870899128,55.91,75899.17,54.7,-0.0101,1e-05,1.05478]
[1779870904163,55.91,75898.05,54.7,-0.01011,1e-05,1.05602]
[1779870909198,55.91,75889.23,54.7,-0.01022,1e-05,1.06579]
[1779870914232,55.91,75891.0,54.7,-0.0102,1e-05,1.06382]
[1779870914675,55.91,75891.0,54.7,-0.0102,1e-05,1.06382]
[1779870920275,55.91,75892.21,54.7,-0.01018,1e-05,1.06245]
[1779870926323,55.91,75891.25,54.7,-0.01019,1e-05,1.06349]
[1779870931358,55.91,75890.81,54.7,-0.01018,1e-05,1.06155]
[1779870936393,55.91,75893.23,54.7,-0.01015,1e-05,1.05886]
[1779870941428,55.91,75890.79,54.7,-0.01018,1e-05,1.06155]
[1779870946463,55.91,75888.86,54.7,-0.0102,1e-05,1.06367]
[1779870951498,55.91,75888.35,54.7,-0.01021,1e-05,1.0642]
[1779870956533,55.91,75885.14,54.7,-0.01025,1e-05,1.0677]
[1779870961575,55.91,75884.54,54.7,-0.01025,1e-05,1.0683]
[1779870966610,55.91,75885.57,54.7,-0.01024,1e-05,1.06709]
[1779870971645,55.91,75886.11,54.7,-0.01023,1e-05,1.06642]
[1779870976680,55.91,75886.65,54.7,-0.01022,1e-05,1.06577]
[1779870981719,55.91,75887.85,54.7,-0.01021,1e-05,1.06438]
[1779870986755,55.91,75890.28,54.7,-0.01018,1e-05,1.06166]
[1779870991790,55.91,75891.37,54.7,-0.01014,1e-05,1.05806]
[1779870996824,55.91,75890.66,54.7,-0.01015,1e-05,1.05884]
[1779871001860,55.91,75891.06,54.7,-0.01015,1e-05,1.0584]
[1779871010923,55.91,75891.12,54.7,-0.01015,1e-05,1.05833]
[1779871015958,55.91,75890.76,54.7,-0.01015,1e-05,1.05873]
[1779871020993,55.91,75890.76,54.7,-0.01015,1e-05,1.05873]
[1779871023287,55.91,75891.62,54.7,-0.01014,1e-05,1.05778]
[1779871024835,55.91,75895.67,54.7,-0.01009,1e-05,1.05331]
[1779871030058,55.91,75898.05,54.7,-0.01006,1e-05,1.05068]
[1779871035093,55.91,75898.03,54.7,-0.01006,1e-05,1.05071]
[1779871040128,55.91,75897.64,54.7,-0.01007,1e-05,1.05114]
[1779871046170,55.91,75897.68,54.7,-0.01007,1e-05,1.05109]
[1779871051205,55.91,75897.98,54.7,-0.01004,1e-05,1.04839]
[1779871056240,55.91,75901.25,54.7,-0.01,1e-05,1.0448]
[1779871061759,55.91,75902.63,54.7,-0.00998,1e-05,1.04329]
[1779871062282,55.91,75890.95,54.7,-0.01013,1e-05,1.05614]
[1779871067317,55.91,75887.24,54.7,-0.01017,1e-05,1.06024]
[1779871072352,55.91,75886.09,54.7,-0.01019,1e-05,1.0615]
[1779871077387,55.91,75886.8,54.7,-0.01018,1e-05,1.06069]
[1779871082423,55.91,75888.56,54.7,-0.01015,1e-05,1.05871]
[1779871087458,55.91,75888.76,54.7,-0.01015,1e-05,1.05849]
[1779871092493,55.91,75891.59,54.7,-0.01012,1e-05,1.05536]
[1779871097528,55.91,75891.35,54.7,-0.01012,1e-05,1.05562]
[1779871100961,55.9,75883.36,54.7,-0.01022,1e-05,1.06447]
[1779871101655,55.9,75883.36,54.7,-0.01022,1e-05,1.06447]
[1779871107600,55.9,75870.94,54.7,-0.01037,1e-05,1.07824]
[1779871112635,55.9,75869.14,54.7,-0.01037,1e-05,1.07766]
[1779871118677,55.9,75870.05,54.7,-0.01036,1e-05,1.07643]
[1779871123714,55.9,75870.84,54.7,-0.01035,1e-05,1.07538]
[1779871129745,55.9,75873.19,54.7,-0.01031,1e-05,1.07263]
[1779871130286,55.9,75873.38,54.7,-0.01031,1e-05,1.07237]
[1779871132982,55.9,75873.05,54.7,-0.01032,1e-05,1.07268]
[1779871133498,55.9,75873.05,54.7,-0.01032,1e-05,1.07268]
[1779871141842,55.89,75879.16,54.7,-0.01024,1e-05,1.06565]
[1779871146875,55.89,75883.46,54.7,-0.01018,1e-05,1.06083]
[1779871154931,55.89,75883.72,54.7,-0.01018,1e-05,1.06051]
[1779871159966,55.89,75883.5,54.7,-0.01018,1e-05,1.06074]
[1779871165010,55.89,75887.34,54.7,-0.01013,1e-05,1.05647]
[1779871165927,55.89,75887.34,54.7,-0.01013,1e-05,1.05647]
[1779871171045,55.89,75889.79,54.7,-0.01008,1e-05,1.05139]
[1779871176080,55.89,75891.91,54.7,-0.01006,1e-05,1.04906]
[1779871183129,55.89,75892.44,54.7,-0.01005,1e-05,1.04847]
[1779871193199,55.89,75892.86,54.7,-0.01004,1e-05,1.04801]
[1779871198234,55.89,75893.34,54.7,-0.01004,1e-05,1.04748]
[1779871205283,55.89,75892.94,54.7,-0.01004,1e-05,1.04792]
[1779871211325,55.89,75882.81,54.7,-0.01017,1e-05,1.0591]
[1779871216360,55.89,75880.12,54.7,-0.0102,1e-05,1.06209]
[1779871221395,55.89,75877.55,54.7,-0.01023,1e-05,1.06492]
[1779871226430,55.89,75877.55,54.7,-0.01023,1e-05,1.06489]
[1779871231465,55.89,75876.9,54.7,-0.01022,1e-05,1.06317]
[1779871236500,55.89,75872.74,54.7,-0.01027,1e-05,1.06778]
[1779871241535,55.89,75872.55,54.7,-0.01027,1e-05,1.06792]
[1779871246570,55.89,75872.45,54.7,-0.01027,1e-05,1.06797]
[1779871256640,55.89,75870.75,54.7,-0.01029,1e-05,1.06975]
[1779871261675,55.89,75867.53,54.7,-0.01033,1e-05,1.07325]
[1779871266710,55.89,75868.52,54.7,-0.01032,1e-05,1.07204]
[1779871271745,55.89,75871.37,54.7,-0.01028,1e-05,1.06877]
[1779871276780,55.89,75868.67,54.7,-0.01031,1e-05,1.07171]
[1779871282822,55.88,75869.57,54.7,-0.0103,1e-05,1.07059]
[1779871287858,55.88,75869.17,54.7,-0.01031,1e-05,1.07095]
[1779871292893,55.88,75871.26,54.7,-0.01026,1e-05,1.06614]
[1779871299942,55.88,75871.45,54.7,-0.01025,1e-05,1.06586]
[1779871305984,55.88,75871.12,54.7,-0.01026,1e-05,1.06617]
[1779871311020,55.88,75871.53,54.7,-0.01025,1e-05,1.06566]
[1779871316056,55.88,75871.96,54.7,-0.01024,1e-05,1.06513]
[1779871322101,55.88,75874.63,54.7,-0.01021,1e-05,1.06215]
[1779871327136,55.88,75873.68,54.7,-0.01022,1e-05,1.06318]
[1779871332171,55.88,75880.96,54.7,-0.01013,1e-05,1.0551]
[1779871337205,55.88,75877.78,54.7,-0.01017,1e-05,1.05862]
[1779871342242,55.88,75876.33,54.7,-0.01019,1e-05,1.06023]
[1779871347723,55.88,75875.72,54.7,-0.0102,1e-05,1.06091]
[1779871353319,55.88,75878.36,54.7,-0.01014,1e-05,1.05559]
[1779871358354,55.88,75881.75,54.7,-0.0101,1e-05,1.05184]
[1779871360515,55.88,75882.27,54.7,-0.01009,1e-05,1.05127]
[1779871366410,55.88,75882.46,54.7,-0.01009,1e-05,1.05106]
[1779871371445,55.88,75881.68,54.7,-0.0101,1e-05,1.05192]
[1779871377487,55.88,75882.15,54.7,-0.0101,1e-05,1.0514]
[1779871382522,55.88,75877.75,54.7,-0.01015,1e-05,1.05627]
[1779871392594,55.88,75877.2,54.7,-0.01016,1e-05,1.05687]
[1779871398636,55.88,75877.69,54.7,-0.01015,1e-05,1.05633]
[1779871403671,55.88,75877.25,54.7,-0.01016,1e-05,1.05682]
[1779871406483,55.88,75869.99,54.7,-0.01025,1e-05,1.06489]
[1779871409713,55.88,75854.92,54.7,-0.01044,1e-05,1.08174]
[1779871414748,55.88,75846.04,54.7,-0.01052,1e-05,1.08914]
[1779871419783,55.88,75847.19,54.7,-0.01051,1e-05,1.08761]
[1779871424818,55.87,75847.49,54.7,-0.0105,1e-05,1.08705]
[1779871432874,55.87,75847.94,54.7,-0.01049,1e-05,1.08619]
[1779871437908,55.87,75847.53,54.7,-0.01049,1e-05,1.08644]
[1779871442944,55.87,75853.09,54.7,-0.01042,1e-05,1.07995]
[1779871443214,55.87,75853.09,54.7,-0.01042,1e-05,1.07995]
[1779871448986,55.86,75851.75,54.7,-0.01043,1e-05,1.08126]
[1779871454024,55.86,75853.43,54.7,-0.01041,1e-05,1.07919]
[1779871460070,55.86,75853.35,54.7,-0.01041,1e-05,1.0791]
[1779871467121,55.86,75853.2,54.7,-0.01041,1e-05,1.07904]
[1779871473163,55.86,75856.83,54.7,-0.01034,1e-05,1.07236]
[1779871478199,55.86,75856.9,54.7,-0.01034,1e-05,1.07217]
[1779871483234,55.85,75857.01,54.7,-0.01033,1e-05,1.07193]
[1779871491290,55.85,75856.97,54.7,-0.01033,1e-05,1.07179]
[1779871496325,55.85,75863.93,54.7,-0.01025,1e-05,1.06391]
[1779871501361,55.85,75863.46,54.7,-0.01025,1e-05,1.06439]
[1779871506396,55.85,75864.08,54.7,-0.01024,1e-05,1.06365]
[1779871511431,55.85,75873.34,54.7,-0.01013,1e-05,1.05334]
[1779871516466,55.85,75873.67,54.7,-0.01012,1e-05,1.05298]
[1779871518480,55.85,75861.44,54.7,-0.01027,1e-05,1.06657]
[1779871525529,55.85,75861.27,54.7,-0.01028,1e-05,1.06667]
[1779871532580,55.85,75861.87,54.7,-0.01025,1e-05,1.06351]
[1779871541649,55.85,75860.23,54.7,-0.01027,1e-05,1.06527]
[1779871546684,55.85,75861.59,54.7,-0.01025,1e-05,1.06371]
[1779871554739,55.85,75861.17,54.7,-0.01025,1e-05,1.06411]
[1779871560135,55.85,75864.69,54.7,-0.01021,1e-05,1.06016]
[1779871565817,55.85,75865.14,54.7,-0.0102,1e-05,1.05966]
[1779871568838,55.85,75877.93,54.7,-0.01004,1e-05,1.04551]
[1779871573873,55.85,75880.22,54.7,-0.01002,1e-05,1.04299]
[1779871578908,55.85,75873.57,54.7,-0.0101,1e-05,1.05031]
[1779871583943,55.85,75878.32,54.7,-0.01004,1e-05,1.04508]
[1779871588978,55.85,75875.71,54.7,-0.01007,1e-05,1.04795]
[1779871594014,55.85,75874.73,54.7,-0.01006,1e-05,1.04665]
[1779871599049,55.85,75875.26,54.7,-0.01006,1e-05,1.04607]
[1779871604084,55.85,75867.53,54.7,-0.01015,1e-05,1.05461]
[1779871609120,55.85,75857.47,54.7,-0.01028,1e-05,1.0658]
[1779871614155,55.85,75851.48,54.7,-0.01035,1e-05,1.07245]
[1779871619190,55.84,75851.42,54.7,-0.01035,1e-05,1.07243]
[1779871624230,55.84,75851.19,54.7,-0.01035,1e-05,1.0726]
[1779871627658,55.84,75852.37,54.7,-0.01034,1e-05,1.07122]
[1779871633288,55.84,75855.2,54.7,-0.0103,1e-05,1.06804]
[1779871633715,55.84,75855.2,54.7,-0.0103,1e-05,1.06804]
[1779871640337,55.84,75856.11,54.7,-0.01029,1e-05,1.06698]
[1779871645372,55.84,75858.63,54.7,-0.01026,1e-05,1.06412]
[1779871650407,55.84,75859.5,54.7,-0.01025,1e-05,1.06313]
[1779871656448,55.84,75857.94,54.7,-0.01024,1e-05,1.06246]
[1779871662491,55.84,75856.76,54.7,-0.01026,1e-05,1.06375]
[1779871667526,55.84,75856.34,54.7,-0.01026,1e-05,1.0642]
[1779871672562,55.84,75854.63,54.7,-0.01028,1e-05,1.06607]
[1779871677596,55.84,75852.83,54.7,-0.01031,1e-05,1.06804]
[1779871682632,55.84,75851.57,54.7,-0.01032,1e-05,1.06939]
[1779871687667,55.84,75849.49,54.7,-0.01035,1e-05,1.07165]
[1779871692702,55.84,75849.14,54.7,-0.01035,1e-05,1.07195]
[1779871697737,55.84,75849.19,54.7,-0.01035,1e-05,1.0718]
[1779871702772,55.84,75855.68,54.7,-0.01027,1e-05,1.06449]
[1779871708571,55.84,75856.59,54.7,-0.01025,1e-05,1.06345]
[1779871711964,55.84,75864.0,54.7,-0.01014,1e-05,1.0528]
[1779871712414,55.84,75864.0,54.7,-0.01014,1e-05,1.0528]
[1779871718742,55.84,75865.5,54.7,-0.01012,1e-05,1.05114]
[1779871723922,55.84,75864.41,54.7,-0.01013,1e-05,1.05235]
[1779871728957,55.84,75864.59,54.7,-0.01013,1e-05,1.05215]
[1779871733996,55.84,75865.21,54.7,-0.01012,1e-05,1.05146]
[1779871739032,55.84,75864.46,54.7,-0.01013,1e-05,1.05229]
[1779871744067,55.84,75864.78,54.7,-0.01013,1e-05,1.05194]
[1779871749103,55.84,75864.79,54.7,-0.01013,1e-05,1.05193]
[1779871754137,55.84,75865.18,54.7,-0.01012,1e-05,1.0515]
[1779871759173,55.84,75864.6,54.7,-0.01013,1e-05,1.05214]
[1779871765215,55.84,75865.09,54.7,-0.01013,1e-05,1.0516]
[1779871770250,55.84,75863.72,54.7,-0.01014,1e-05,1.05311]
[1779871775285,55.84,75863.7,54.7,-0.01012,1e-05,1.05074]
[1779871780320,55.84,75863.72,54.7,-0.01012,1e-05,1.05072]
[1779871785355,55.84,75864.1,54.7,-0.01012,1e-05,1.0503]
[1779871790391,55.84,75863.88,54.7,-0.01012,1e-05,1.05054]
[1779871795426,55.84,75865.87,54.7,-0.01009,1e-05,1.04834]
[1779871800462,55.84,75868.5,54.7,-0.01006,1e-05,1.04544]
[1779871805496,55.84,75867.79,54.7,-0.01007,1e-05,1.04623]
[1779871810531,55.84,75873.2,54.7,-0.01,1e-05,1.04028]
[1779871815566,55.84,75871.06,54.7,-0.01003,1e-05,1.04263]
[1779871821608,55.84,75871.12,54.7,-0.01003,1e-05,1.04256]
[1779871826643,55.84,75867.68,54.7,-0.01007,1e-05,1.04635]
[1779871831678,55.84,75865.75,54.7,-0.01007,1e-05,1.04609]
[1779871836713,55.84,75864.05,54.7,-0.01009,1e-05,1.04797]
[1779871842248,55.84,75863.47,54.7,-0.0101,1e-05,1.04861]
[1779871847790,55.84,75859.72,54.7,-0.01015,1e-05,1.05276]
[1779871852825,55.84,75859.45,54.7,-0.01015,1e-05,1.05306]
[1779871857682,55.84,75858.94,54.7,-0.01016,1e-05,1.05362]
[1779871857685,55.84,75858.94,54.7,-0.01016,1e-05,1.05362]
[1779871862895,55.84,75858.48,54.7,-0.01016,1e-05,1.05413]
[1779871868647,55.84,75851.56,54.7,-0.01025,1e-05,1.06183]
[1779871873972,55.84,75851.38,54.7,-0.01025,1e-05,1.06203]
[1779871879007,55.84,75848.64,54.7,-0.01029,1e-05,1.06508]
[1779871884043,55.84,75846.26,54.7,-0.01032,1e-05,1.0677]
[1779871889078,55.84,75844.45,54.7,-0.01034,1e-05,1.06966]
[1779871889668,55.84,75844.45,54.7,-0.01034,1e-05,1.06966]
[1779871889669,55.84,75844.45,54.7,-0.01034,1e-05,1.06966]
[1779871894705,55.83,75832.4,54.7,-0.01047,1e-05,1.08072]
[1779871900156,55.83,75832.92,54.7,-0.01046,1e-05,1.0799]
[1779871905193,55.83,75832.15,54.7,-0.01046,1e-05,1.08054]
[1779871911380,55.83,75830.85,54.7,-0.01048,1e-05,1.08185]
[1779871913249,55.83,75819.21,54.7,-0.01063,1e-05,1.09493]
[1779871918284,55.82,75819.25,54.7,-0.01062,1e-05,1.09456]
[1779871921894,55.82,75814.28,54.7,-0.01069,1e-05,1.10013]
[1779871927348,55.82,75815.07,54.7,-0.01067,1e-05,1.09868]
[1779871932711,55.81,75815.5,54.7,-0.01066,1e-05,1.09784]
[1779871937108,55.81,75816.23,54.7,-0.01065,1e-05,1.09672]
[1779871943366,55.81,75815.14,54.7,-0.01066,1e-05,1.09763]
[1779871948626,55.8,75808.04,54.7,-0.01074,1e-05,1.10538]
[1779871954537,55.8,75801.25,54.7,-0.0108,1e-05,1.11013]
[1779871959572,55.79,75799.59,54.7,-0.01082,1e-05,1.1116]
[1779871964607,55.79,75798.48,54.7,-0.01083,1e-05,1.11243]
[1779871970652,55.78,75798.96,54.7,-0.01082,1e-05,1.11131]
[1779871975687,55.78,75796.72,54.7,-0.01084,1e-05,1.11346]
[1779871980722,55.77,75795.69,54.7,-0.01085,1e-05,1.11419]
[1779871985757,55.77,75792.25,54.7,-0.01089,1e-05,1.11771]
[1779871990793,55.77,75783.34,54.7,-0.011,1e-05,1.12763]
[1779871995355,55.76,75772.56,54.7,-0.01114,1e-05,1.13968]
[1779872001870,55.75,75761.94,54.7,-0.01127,1e-05,1.15138]
[1779872006905,55.68,75755.07,54.7,-0.01128,1e-05,1.15167]
[1779872011940,55.67,75767.98,54.7,-0.01107,1e-05,1.13301]
[1779872016975,55.66,75770.3,54.7,-0.01103,1e-05,1.12965]
[1779872022010,55.66,75770.95,54.7,-0.01102,1e-05,1.12829]
[1779872027045,55.65,75770.69,54.7,-0.01101,1e-05,1.12801]
[1779872032085,55.65,75766.51,54.7,-0.01106,1e-05,1.13236]
[1779872037120,55.64,75764.52,54.7,-0.01108,1e-05,1.13409]
[1779872042157,55.63,75756.07,54.7,-0.01119,1e-05,1.14349]
[1779872047193,55.63,75756.27,54.7,-0.01118,1e-05,1.14255]
[1779872052227,55.62,75764.99,54.7,-0.01105,1e-05,1.13153]
[1779872057267,55.61,75771.93,54.7,-0.01095,1e-05,1.12277]
[1779872062302,55.61,75773.06,54.7,-0.01093,1e-05,1.12093]
[1779872067337,55.6,75771.65,54.7,-0.01095,1e-05,1.12198]
[1779872067861,55.6,75771.65,54.7,-0.01095,1e-05,1.12198]
[1779872073378,55.6,75771.72,54.7,-0.01091,1e-05,1.11879]
[1779872078414,55.59,75771.9,54.7,-0.01091,1e-05,1.11811]
[1779872078924,55.59,75771.9,54.7,-0.01091,1e-05,1.11811]
[1779872084456,55.59,75776.3,54.7,-0.01085,1e-05,1.11296]
[1779872089492,55.59,75769.69,54.7,-0.01094,1e-05,1.1207]
[1779872094527,55.59,75769.66,54.7,-0.01094,1e-05,1.12073]
[1779872099562,55.59,75769.07,54.7,-0.01094,1e-05,1.12142]
[1779872104597,55.59,75771.1,54.7,-0.01092,1e-05,1.11904]
[1779872109632,55.59,75770.1,54.7,-0.01093,1e-05,1.12022]
[1779872115674,55.59,75770.25,54.7,-0.01093,1e-05,1.12004]
[1779872120711,55.59,75773.12,54.7,-0.01089,1e-05,1.11668]
[1779872125746,55.59,75773.85,54.7,-0.01088,1e-05,1.11582]
[1779872130781,55.59,75773.55,54.7,-0.01088,1e-05,1.11618]
[1779872135816,55.59,75773.61,54.7,-0.01086,1e-05,1.11361]
[1779872140850,55.59,75773.63,54.7,-0.01086,1e-05,1.11358]
[1779872145887,55.59,75774.64,54.7,-0.01085,1e-05,1.11241]
[1779872150922,55.59,75767.39,54.7,-0.01094,1e-05,1.12089]
[1779872155957,55.59,75767.12,54.7,-0.01095,1e-05,1.12121]
[1779872160366,55.59,75766.88,54.7,-0.01095,1e-05,1.12149]
[1779872166036,55.59,75753.58,54.7,-0.01112,1e-05,1.13661]
[1779872171977,55.58,75752.06,54.7,-0.01114,1e-05,1.1379]
[1779872172089,55.58,75739.42,54.7,-0.01131,1e-05,1.15275]
[1779872177116,55.57,75744.66,54.7,-0.01123,1e-05,1.14567]
[1779872182151,55.57,75744.39,54.7,-0.01122,1e-05,1.14527]
[1779872187186,55.56,75744.41,54.7,-0.01121,1e-05,1.14453]
[1779872192224,55.55,75748.57,54.7,-0.01112,1e-05,1.13633]
[1779872197259,55.55,75748.17,54.7,-0.01112,1e-05,1.13615]
[1779872202294,55.54,75748.67,54.7,-0.01111,1e-05,1.13492]
[1779872212364,55.53,75747.97,54.7,-0.0111,1e-05,1.13448]
[1779872217403,55.52,75745.68,54.7,-0.01113,1e-05,1.13658]
[1779872222438,55.52,75744.69,54.7,-0.01113,1e-05,1.13712]
[1779872227473,55.51,75745.58,54.7,-0.01111,1e-05,1.13542]
[1779872232508,55.5,75745.7,54.7,-0.0111,1e-05,1.13454]
[1779872237543,55.5,75745.86,54.7,-0.0111,1e-05,1.13374]
[1779872242578,55.49,75746.06,54.7,-0.01109,1e-05,1.1329]
[1779872247613,55.49,75746.01,54.7,-0.01108,1e-05,1.13236]
[1779872253655,55.48,75744.25,54.7,-0.01107,1e-05,1.13121]
[1779872258689,55.47,75741.08,54.7,-0.01111,1e-05,1.13439]
[1779872263724,55.47,75741.13,54.7,-0.0111,1e-05,1.13372]
[1779872268760,55.46,75741.31,54.7,-0.01109,1e-05,1.13291]
[1779872273795,55.46,75738.28,54.7,-0.01113,1e-05,1.13592]
[1779872279837,55.45,75737.9,54.7,-0.01112,1e-05,1.13563]
[1779872284872,55.44,75744.05,54.7,-0.01103,1e-05,1.12773]
[1779872289907,55.44,75744.26,54.7,-0.01102,1e-05,1.12694]
[1779872294943,55.43,75745.01,54.7,-0.01101,1e-05,1.12553]
[1779872299979,55.43,75744.14,54.7,-0.01101,1e-05,1.12603]
[1779872305014,55.42,75744.68,54.7,-0.011,1e-05,1.12487]
[1779872310049,55.42,75749.76,54.7,-0.01093,1e-05,1.11839]
[1779872315086,55.42,75751.56,54.7,-0.01087,1e-05,1.11333]
[1779872322962,55.41,75754.72,54.7,-0.01083,1e-05,1.10932]
[1779872323125,55.41,75754.72,54.7,-0.01083,1e-05,1.10932]
[1779872328177,55.41,75754.99,54.7,-0.01082,1e-05,1.10831]
[1779872334219,55.4,75757.32,54.7,-0.01078,1e-05,1.10514]
[1779872339256,55.4,75757.54,54.7,-0.01077,1e-05,1.10453]
[1779872344290,55.39,75757.61,54.7,-0.01077,1e-05,1.10409]
[1779872352731,55.39,75757.6,54.7,-0.01077,1e-05,1.10389]
[1779872358956,55.39,75757.2,54.7,-0.01076,1e-05,1.10358]
[1779872365438,55.38,75758.16,54.7,-0.01075,1e-05,1.10197]
[1779872370473,55.38,75761.17,54.7,-0.0107,1e-05,1.09815]
[1779872375508,55.37,75764.12,54.7,-0.01064,1e-05,1.09197]
[1779872382088,55.37,75765.6,54.7,-0.01062,1e-05,1.0901]
[1779872389606,55.37,75766.61,54.7,-0.0106,1e-05,1.08844]
[1779872395650,55.37,75766.44,54.7,-0.0106,1e-05,1.08839]
[1779872400683,55.36,75763.56,54.7,-0.01063,1e-05,1.0915]
[1779872405718,55.36,75771.02,54.7,-0.01053,1e-05,1.08268]
[1779872410753,55.36,75771.8,54.7,-0.01052,1e-05,1.08164]
[1779872415792,55.36,75771.41,54.7,-0.01052,1e-05,1.08194]
[1779872420827,55.35,75768.53,54.7,-0.01055,1e-05,1.08428]
[1779872425862,55.33,75762.8,54.7,-0.0106,1e-05,1.08898]
[1779872430899,55.33,75757.88,54.7,-0.01066,1e-05,1.09409]
[1779872435934,55.32,75755.51,54.7,-0.01067,1e-05,1.09412]
[1779872440969,55.32,75754.59,54.7,-0.01068,1e-05,1.09494]
[1779872446011,55.32,75754.6,54.7,-0.01067,1e-05,1.09468]
[1779872451046,55.32,75754.31,54.7,-0.01067,1e-05,1.09476]
[1779872456081,55.31,75753.48,54.7,-0.01068,1e-05,1.09549]
[1779872462272,55.31,75753.51,54.7,-0.01068,1e-05,1.09526]
[1779872469173,55.31,75753.62,54.7,-0.01067,1e-05,1.09469]
[1779872478244,55.3,75753.02,54.7,-0.01068,1e-05,1.09496]
[1779872479250,55.3,75738.62,54.7,-0.01087,1e-05,1.11172]
[1779872484285,55.3,75734.94,54.7,-0.01091,1e-05,1.11562]
[1779872489320,55.29,75734.17,54.7,-0.01092,1e-05,1.1161]
[1779872494355,55.29,75733.26,54.7,-0.0109,1e-05,1.11424]
[1779872499390,55.29,75722.59,54.7,-0.01104,1e-05,1.12643]
[1779872504425,55.28,75720.54,54.7,-0.01106,1e-05,1.12834]
[1779872510014,55.28,75715.64,54.7,-0.01112,1e-05,1.13375]
[1779872511478,55.27,75703.63,54.7,-0.01129,1e-05,1.14791]
[1779872517840,55.27,75700.73,54.7,-0.01132,1e-05,1.15052]
[1779872526336,55.26,75704.98,54.7,-0.01124,1e-05,1.14421]
[1779872535654,55.24,75699.9,54.7,-0.0113,1e-05,1.14871]
[1779872537667,55.24,75688.89,54.7,-0.01145,1e-05,1.16178]
[1779872542702,55.23,75693.25,54.7,-0.01137,1e-05,1.15562]
[1779872547737,55.22,75693.17,54.7,-0.01137,1e-05,1.15492]
[1779872552772,55.21,75688.61,54.7,-0.0114,1e-05,1.1571]
[1779872557807,55.21,75681.92,54.7,-0.01148,1e-05,1.16442]
[1779872560834,55.2,75651.09,54.7,-0.01192,1e-05,1.20209]
[1779872565866,55.19,75653.57,54.7,-0.01186,1e-05,1.1976]
[1779872570901,55.18,75647.51,54.7,-0.01194,1e-05,1.204]
[1779872573922,55.17,75636.67,54.7,-0.01209,1e-05,1.21693]
[1779872579079,55.16,75634.55,54.7,-0.01211,1e-05,1.21853]
[1779872582985,55.15,75646.12,54.7,-0.01192,1e-05,1.20257]
[1779872588023,55.14,75650.52,54.7,-0.01185,1e-05,1.19588]
[1779872593059,55.13,75654.0,54.7,-0.01178,1e-05,1.19042]
[1779872598094,55.12,75646.17,54.7,-0.01188,1e-05,1.19907]
[1779872603134,55.11,75644.34,54.7,-0.0119,1e-05,1.20019]
[1779872608169,55.1,75644.39,54.7,-0.01188,1e-05,1.19896]
[1779872613204,55.09,75639.15,54.7,-0.01192,1e-05,1.20174]
[1779872618239,55.08,75638.92,54.7,-0.01191,1e-05,1.20084]
[1779872623274,55.07,75647.46,54.7,-0.01177,1e-05,1.18901]
[1779872628309,55.06,75649.8,54.7,-0.01173,1e-05,1.18504]
[1779872633345,55.05,75650.55,54.7,-0.0117,1e-05,1.18307]
[1779872638384,55.04,75654.49,54.7,-0.01164,1e-05,1.1772]
[1779872643419,55.03,75654.92,54.7,-0.01162,1e-05,1.17572]
[1779872648454,55.02,75654.94,54.7,-0.01161,1e-05,1.17476]
[1779872653489,55.01,75657.0,54.7,-0.01157,1e-05,1.1713]
[1779872658524,55.0,75658.35,54.7,-0.01154,1e-05,1.16875]
[1779872663558,55.0,75659.01,54.7,-0.01152,1e-05,1.16708]
[1779872668594,54.99,75656.28,54.7,-0.01155,1e-05,1.16957]
[1779872673629,54.98,75652.02,54.7,-0.01157,1e-05,1.17133]
[1779872678663,54.97,75652.07,54.7,-0.01156,1e-05,1.17039]
[1779872683699,54.96,75652.06,54.7,-0.01155,1e-05,1.16953]
[1779872688734,54.95,75652.44,54.7,-0.01154,1e-05,1.1682]
[1779872694776,54.95,75652.8,54.7,-0.01152,1e-05,1.16673]
[1779872699810,54.94,75656.25,54.7,-0.01146,1e-05,1.16167]
[1779872704846,54.93,75658.83,54.7,-0.01142,1e-05,1.15772]
[1779872709881,54.92,75660.82,54.7,-0.01138,1e-05,1.15454]
[1779872714916,54.92,75660.44,54.7,-0.01138,1e-05,1.15428]
[1779872719951,54.91,75660.43,54.7,-0.01137,1e-05,1.15356]
[1779872724999,54.9,75662.9,54.7,-0.01133,1e-05,1.14982]
[1779872730035,54.9,75670.03,54.7,-0.01122,1e-05,1.14049]
[1779872735070,54.89,75672.03,54.7,-0.01116,1e-05,1.13484]
[1779872740105,54.89,75670.54,54.7,-0.01118,1e-05,1.13608]
[1779872745156,54.88,75681.52,54.7,-0.01102,1e-05,1.12236]
[1779872750192,54.88,75684.44,54.7,-0.01098,1e-05,1.11845]
[1779872755227,54.87,75683.98,54.7,-0.01098,1e-05,1.11861]
[1779872761442,54.87,75683.91,54.7,-0.01097,1e-05,1.11837]
[1779872766305,54.86,75672.83,54.7,-0.01112,1e-05,1.13102]
[1779872767312,54.86,75659.47,54.7,-0.0113,1e-05,1.14708]
[1779872773354,54.85,75656.2,54.7,-0.01134,1e-05,1.15024]
[1779872778389,54.85,75644.69,54.7,-0.01149,1e-05,1.16365]
[1779872783424,54.84,75642.29,54.7,-0.01152,1e-05,1.16578]
[1779872788459,54.83,75644.66,54.7,-0.01148,1e-05,1.16205]
[1779872793494,54.83,75649.35,54.7,-0.01138,1e-05,1.15295]
[1779872798529,54.82,75649.06,54.7,-0.01137,1e-05,1.15259]
[1779872800543,54.82,75633.3,54.7,-0.01159,1e-05,1.1717]
[1779872805578,54.81,75639.38,54.7,-0.0115,1e-05,1.16335]
[1779872810615,54.8,75640.89,54.7,-0.01147,1e-05,1.1607]
[1779872816658,54.79,75645.19,54.7,-0.01139,1e-05,1.15452]
[1779872821693,54.79,75647.18,54.7,-0.01136,1e-05,1.15138]
[1779872826728,54.78,75646.72,54.7,-0.01136,1e-05,1.15127]
[1779872831765,54.77,75638.01,54.7,-0.01147,1e-05,1.16122]
[1779872837271,54.77,75636.16,54.7,-0.01149,1e-05,1.16271]
[1779872842843,54.77,75638.55,54.7,-0.01145,1e-05,1.15961]
[1779872847878,54.77,75644.01,54.7,-0.01138,1e-05,1.1529]
[1779872852915,54.77,75648.14,54.7,-0.01129,1e-05,1.14529]
[1779872857950,54.77,75648.45,54.7,-0.01129,1e-05,1.14491]
[1779872862985,54.77,75650.46,54.7,-0.01126,1e-05,1.14247]
[1779872868020,54.77,75650.84,54.7,-0.01126,1e-05,1.14201]
[1779872873055,54.77,75652.91,54.7,-0.01123,1e-05,1.13949]
[1779872878091,54.77,75659.36,54.7,-0.01114,1e-05,1.13168]
[1779872883126,54.77,75659.9,54.7,-0.01113,1e-05,1.13103]
[1779872884462,54.77,75659.9,54.7,-0.01113,1e-05,1.13103]
[1779872890177,54.76,75659.86,54.7,-0.01113,1e-05,1.13058]
[1779872895212,54.76,75657.64,54.7,-0.01115,1e-05,1.13277]
[1779872900247,54.75,75661.63,54.7,-0.01109,1e-05,1.12735]
[1779872905283,54.75,75672.56,54.7,-0.01093,1e-05,1.11383]
[1779872911325,54.74,75679.35,54.7,-0.01081,1e-05,1.10292]
[1779872916360,54.74,75680.28,54.7,-0.0108,1e-05,1.10159]
[1779872921395,54.74,75684.69,54.7,-0.01074,1e-05,1.09617]
[1779872926430,54.74,75684.37,54.7,-0.01074,1e-05,1.09637]
[1779872931466,54.74,75684.95,54.7,-0.01073,1e-05,1.09551]
[1779872933964,54.73,75684.57,54.7,-0.01073,1e-05,1.09588]
[1779872934319,54.73,75684.57,54.7,-0.01073,1e-05,1.09588]
[1779872941536,54.73,75686.17,54.7,-0.01071,1e-05,1.09377]
[1779872946571,54.73,75686.55,54.7,-0.0107,1e-05,1.09316]
[1779872953621,54.73,75671.12,54.7,-0.01091,1e-05,1.11118]
[1779872958656,54.73,75665.05,54.7,-0.01099,1e-05,1.11806]
[1779872964698,54.72,75667.93,54.7,-0.01094,1e-05,1.11416]
[1779872969733,54.72,75678.41,54.7,-0.0108,1e-05,1.10141]
[1779872974768,54.72,75678.17,54.7,-0.01077,1e-05,1.09898]
[1779872979802,54.71,75679.33,54.7,-0.01076,1e-05,1.09741]
[1779872984838,54.71,75680.32,54.7,-0.01074,1e-05,1.09606]
[1779872989873,54.71,75680.73,54.7,-0.01073,1e-05,1.0954]
[1779872995916,54.71,75689.98,54.7,-0.01061,1e-05,1.08444]
[1779873000951,54.71,75683.55,54.7,-0.01069,1e-05,1.0919]
[1779873005987,54.71,75683.95,54.7,-0.01069,1e-05,1.09131]
[1779873011023,54.71,75682.87,54.7,-0.0107,1e-05,1.09244]
[1779873016058,54.7,75689.82,54.7,-0.01061,1e-05,1.08418]
[1779873022100,54.7,75690.96,54.7,-0.01059,1e-05,1.08278]
[1779873027135,54.7,75691.38,54.7,-0.01058,1e-05,1.08223]
[1779873032180,54.7,75686.47,54.7,-0.01063,1e-05,1.08542]
[1779873038222,54.7,75688.96,54.7,-0.01059,1e-05,1.08243]
[1779873043259,54.7,75691.01,54.7,-0.01056,1e-05,1.07998]
[1779873049303,54.7,75691.3,54.7,-0.01056,1e-05,1.07959]
[1779873052324,54.7,75678.26,54.7,-0.01073,1e-05,1.09483]
[1779873057360,54.7,75680.38,54.7,-0.0107,1e-05,1.09219]
[1779873062394,54.7,75680.05,54.7,-0.01071,1e-05,1.09241]
[1779873067430,54.7,75684.62,54.7,-0.01064,1e-05,1.08694]
[1779873071467,54.7,75671.84,54.7,-0.01081,1e-05,1.10187]
[1779873076502,54.69,75662.69,54.7,-0.01093,1e-05,1.11245]
[1779873081537,54.69,75658.51,54.7,-0.01099,1e-05,1.11711]
[1779873086572,54.69,75653.91,54.7,-0.01105,1e-05,1.12222]
[1779873091607,54.68,75657.26,54.7,-0.01097,1e-05,1.11525]
[1779873096642,54.68,75662.18,54.7,-0.0109,1e-05,1.10903]
[1779873101676,54.68,75660.21,54.7,-0.01092,1e-05,1.11108]
[1779873106712,54.67,75657.28,54.7,-0.01096,1e-05,1.11423]
[1779873111747,54.67,75659.76,54.7,-0.01092,1e-05,1.11092]
[1779873116782,54.67,75655.74,54.7,-0.01097,1e-05,1.11539]
[1779873122824,54.66,75654.32,54.7,-0.01099,1e-05,1.11663]
[1779873127859,54.66,75656.22,54.7,-0.01096,1e-05,1.11398]
[1779873132894,54.66,75656.36,54.7,-0.01095,1e-05,1.11347]
[1779873137930,54.65,75661.36,54.7,-0.01088,1e-05,1.10718]
[1779873142965,54.65,75662.1,54.7,-0.01087,1e-05,1.10601]
[1779873148000,54.65,75663.64,54.7,-0.01084,1e-05,1.10391]
[1779873153036,54.64,75662.45,54.7,-0.01083,1e-05,1.10257]
[1779873160086,54.64,75664.79,54.7,-0.0108,1e-05,1.09947]
[1779873165122,54.64,75667.6,54.7,-0.01076,1e-05,1.09595]
[1779873170157,54.64,75664.05,54.7,-0.0108,1e-05,1.09993]
[1779873175192,54.63,75663.06,54.7,-0.01081,1e-05,1.10088]
[1779873180246,54.63,75651.76,54.7,-0.01096,1e-05,1.1141]
[1779873185274,54.63,75643.26,54.7,-0.01108,1e-05,1.12389]
[1779873190309,54.62,75643.45,54.7,-0.01107,1e-05,1.12322]
[1779873195344,54.62,75647.55,54.7,-0.01101,1e-05,1.11788]
[1779873200378,54.62,75646.02,54.7,-0.01102,1e-05,1.11932]
[1779873205414,54.61,75643.5,54.7,-0.01105,1e-05,1.12196]
[1779873210783,54.61,75644.25,54.7,-0.01104,1e-05,1.12072]
[1779873216491,54.61,75644.83,54.7,-0.011,1e-05,1.11694]
[1779873221526,54.6,75647.04,54.7,-0.01097,1e-05,1.11392]
[1779873226562,54.6,75648.53,54.7,-0.01094,1e-05,1.1118]
[1779873231597,54.59,75648.53,54.7,-0.01094,1e-05,1.11141]
[1779873236633,54.59,75648.3,54.7,-0.01094,1e-05,1.11136]
[1779873241668,54.59,75648.79,54.7,-0.01093,1e-05,1.11045]
[1779873246703,54.59,75648.52,54.7,-0.01093,1e-05,1.11046]
[1779873251738,54.58,75648.46,54.7,-0.01092,1e-05,1.11022]
[1779873256773,54.58,75644.85,54.7,-0.01097,1e-05,1.1142]
[1779873261808,54.58,75646.27,54.7,-0.01095,1e-05,1.11216]
[1779873266843,54.57,75645.65,54.7,-0.01095,1e-05,1.11258]
[1779873271878,54.57,75643.75,54.7,-0.01095,1e-05,1.112]
[1779873276913,54.57,75644.9,54.7,-0.01093,1e-05,1.11032]
[1779873281948,54.56,75648.15,54.7,-0.01088,1e-05,1.10613]
[1779873288998,54.56,75648.09,54.7,-0.01088,1e-05,1.10584]
[1779873294033,54.56,75647.96,54.7,-0.01088,1e-05,1.10573]
[1779873299068,54.56,75647.2,54.7,-0.01089,1e-05,1.10638]
[1779873304103,54.55,75648.17,54.7,-0.01087,1e-05,1.10496]
[1779873310145,54.55,75647.76,54.7,-0.01087,1e-05,1.10514]
[1779873315180,54.55,75647.93,54.7,-0.01087,1e-05,1.10469]
[1779873320215,54.55,75646.83,54.7,-0.01088,1e-05,1.10575]
[1779873325250,54.54,75645.31,54.7,-0.0109,1e-05,1.10729]
[1779873330285,54.54,75649.55,54.7,-0.01084,1e-05,1.10199]
[1779873335535,54.54,75649.24,54.7,-0.01081,1e-05,1.09968]
[1779873341362,54.54,75647.15,54.7,-0.01084,1e-05,1.10187]
[1779873346397,54.53,75643.88,54.7,-0.01088,1e-05,1.10553]
[1779873351432,54.53,75644.88,54.7,-0.01087,1e-05,1.10408]
[1779873358481,54.53,75646.48,54.7,-0.01084,1e-05,1.10185]
[1779873363517,54.53,75643.24,54.7,-0.01088,1e-05,1.10548]
[1779873368551,54.52,75638.48,54.7,-0.01094,1e-05,1.11088]
[1779873370565,54.52,75626.77,54.7,-0.0111,1e-05,1.12486]
[1779873372583,54.52,75614.57,54.7,-0.01127,1e-05,1.13954]
[1779873378884,54.52,75607.85,54.7,-0.01136,1e-05,1.14733]
[1779873384667,54.51,75610.14,54.7,-0.01132,1e-05,1.14347]
[1779873389703,54.5,75611.25,54.7,-0.0113,1e-05,1.14151]
[1779873394737,54.5,75610.58,54.7,-0.01127,1e-05,1.13907]
[1779873400780,54.49,75610.79,54.7,-0.01126,1e-05,1.13815]
[1779873404808,54.49,75622.09,54.7,-0.0111,1e-05,1.12399]
[1779873409843,54.48,75623.83,54.7,-0.01107,1e-05,1.12148]
[1779873414878,54.48,75624.85,54.7,-0.01105,1e-05,1.11987]
[1779873419913,54.47,75625.01,54.7,-0.01105,1e-05,1.11931]
[1779873424950,54.47,75624.86,54.7,-0.01104,1e-05,1.11913]
[1779873431030,54.47,75623.24,54.7,-0.01106,1e-05,1.12065]
[1779873436065,54.46,75624.03,54.7,-0.01105,1e-05,1.11933]
[1779873441100,54.46,75624.24,54.7,-0.01104,1e-05,1.11872]
[1779873446134,54.46,75624.93,54.7,-0.01103,1e-05,1.11754]
[1779873451169,54.45,75626.07,54.7,-0.01098,1e-05,1.11331]
[1779873456207,54.45,75621.99,54.7,-0.01103,1e-05,1.11791]
[1779873462249,54.45,75620.06,54.7,-0.01106,1e-05,1.11982]
[1779873467284,54.44,75625.72,54.7,-0.01097,1e-05,1.11267]
[1779873472319,54.44,75625.52,54.7,-0.01097,1e-05,1.11263]
[1779873477353,54.44,75625.82,54.7,-0.01097,1e-05,1.11198]
[1779873482391,54.43,75615.21,54.7,-0.01111,1e-05,1.12444]
[1779873487392,54.43,75614.66,54.7,-0.01111,1e-05,1.12471]
[1779873492461,54.43,75605.64,54.7,-0.01123,1e-05,1.13521]
[1779873497496,54.42,75609.92,54.7,-0.01117,1e-05,1.1295]
[1779873502531,54.42,75610.67,54.7,-0.01115,1e-05,1.12815]
[1779873507567,54.41,75617.91,54.7,-0.01105,1e-05,1.119]
[1779873512602,54.41,75618.77,54.7,-0.01101,1e-05,1.11508]
[1779873517639,54.41,75619.22,54.7,-0.011,1e-05,1.11422]
[1779873522674,54.41,75619.15,54.7,-0.011,1e-05,1.11399]
[1779873527710,54.4,75624.87,54.7,-0.01091,1e-05,1.10684]
[1779873532743,54.4,75624.34,54.7,-0.01092,1e-05,1.10722]
[1779873537779,54.4,75625.35,54.7,-0.0109,1e-05,1.10576]
[1779873542814,54.4,75626.24,54.7,-0.01089,1e-05,1.10446]
[1779873544961,54.4,75625.69,54.7,-0.01089,1e-05,1.10507]
[1779873545392,54.4,75625.69,54.7,-0.01089,1e-05,1.10507]
[1779873554900,54.39,75623.81,54.7,-0.01091,1e-05,1.10674]
[1779873560942,54.39,75624.26,54.7,-0.0109,1e-05,1.10591]
[1779873565977,54.38,75624.1,54.7,-0.0109,1e-05,1.10586]
[1779873571012,54.38,75624.08,54.7,-0.01088,1e-05,1.10314]
[1779873576047,54.38,75624.94,54.7,-0.01086,1e-05,1.1019]
[1779873581082,54.38,75624.34,54.7,-0.01087,1e-05,1.10241]
[1779873587124,54.38,75624.04,54.7,-0.01087,1e-05,1.10251]
[1779873592159,54.37,75623.94,54.7,-0.01087,1e-05,1.10243]
[1779873597193,54.37,75624.3,54.7,-0.01086,1e-05,1.10179]
[1779873602229,54.37,75624.82,54.7,-0.01085,1e-05,1.10098]
[1779873607264,54.37,75629.46,54.7,-0.01079,1e-05,1.09526]
[1779873612299,54.37,75629.43,54.7,-0.01078,1e-05,1.09515]
[1779873616328,54.37,75640.23,54.7,-0.01064,1e-05,1.08228]
[1779873621363,54.37,75644.89,54.7,-0.01058,1e-05,1.07679]
[1779873626398,54.37,75647.66,54.7,-0.01054,1e-05,1.07355]
[1779873631433,54.37,75649.12,54.7,-0.0105,1e-05,1.06938]
[1779873636469,54.37,75656.09,54.7,-0.0104,1e-05,1.06128]
[1779873641504,54.37,75662.64,54.7,-0.01032,1e-05,1.05371]
[1779873646539,54.37,75661.6,54.7,-0.01033,1e-05,1.05491]
[1779873651578,54.37,75663.27,54.7,-0.01031,1e-05,1.05298]
[1779873656614,54.37,75666.65,54.7,-0.01026,1e-05,1.0491]
[1779873661649,54.37,75670.58,54.7,-0.01021,1e-05,1.04459]
[1779873666686,54.37,75664.38,54.7,-0.01029,1e-05,1.0517]
[1779873671721,54.37,75663.58,54.7,-0.0103,1e-05,1.05263]
[1779873677763,54.37,75663.68,54.7,-0.0103,1e-05,1.05251]
[1779873682798,54.37,75664.39,54.7,-0.01029,1e-05,1.05169]
[1779873687833,54.37,75672.57,54.7,-0.01019,1e-05,1.04232]
[1779873692868,54.37,75677.73,54.7,-0.0101,1e-05,1.03403]
[1779873697903,54.37,75678.3,54.7,-0.01009,1e-05,1.03338]
[1779873702938,54.37,75677.04,54.7,-0.01011,1e-05,1.03481]
[1779873708980,54.37,75671.85,54.7,-0.01017,1e-05,1.04072]
[1779873714015,54.37,75669.4,54.7,-0.01021,1e-05,1.04352]
[1779873719055,54.37,75667.61,54.7,-0.01023,1e-05,1.04556]
[1779873724090,54.37,75666.65,54.7,-0.01024,1e-05,1.04666]
[1779873726105,54.37,75679.23,54.7,-0.01008,1e-05,1.03233]
[1779873731139,54.37,75684.39,54.7,-0.01001,1e-05,1.02649]
[1779873736175,54.37,75685.25,54.7,-0.01,1e-05,1.02552]
[1779873741210,54.37,75684.75,54.7,-0.01001,1e-05,1.02609]
[1779873744270,54.37,75683.51,54.7,-0.01002,1e-05,1.02749]
[1779873745276,54.37,75683.79,54.7,-0.01002,1e-05,1.02717]
[1779873751280,54.37,75683.93,54.7,-0.01,1e-05,1.02462]
[1779873756315,54.37,75687.16,54.7,-0.00996,1e-05,1.02098]
[1779873761350,54.37,75685.65,54.7,-0.00997,1e-05,1.02268]
[1779873768401,54.37,75685.99,54.7,-0.00997,1e-05,1.0223]
[1779873774443,54.37,75686.39,54.7,-0.00997,1e-05,1.02185]
[1779873781492,54.37,75686.39,54.7,-0.00997,1e-05,1.02185]
[1779873788541,54.37,75686.55,54.7,-0.00996,1e-05,1.02167]
[1779873794589,54.37,75686.31,54.7,-0.00997,1e-05,1.02194]
[1779873801638,54.37,75686.7,54.7,-0.00996,1e-05,1.0215]
[1779873806672,54.37,75686.92,54.7,-0.00996,1e-05,1.02125]
[1779873811708,54.37,75686.89,54.7,-0.00994,1e-05,1.01889]
[1779873816742,54.37,75686.71,54.7,-0.00994,1e-05,1.0191]
[1779873822784,54.37,75686.28,54.7,-0.00994,1e-05,1.01958]
[1779873828126,54.37,75693.38,54.7,-0.00985,1e-05,1.01164]
[1779873828199,54.37,75711.07,54.7,-0.00963,1e-05,0.99206]
[1779873833774,54.37,75702.48,54.7,-0.00974,1e-05,1.00153]
[1779873835639,54.37,75722.35,54.7,-0.0095,1e-05,0.97975]
[1779873840914,54.37,75725.43,54.7,-0.00946,1e-05,0.97641]
[1779873845949,54.37,75727.76,54.7,-0.00943,1e-05,0.97389]
[1779873850984,54.37,75725.54,54.7,-0.00946,1e-05,0.97629]
[1779873862061,54.37,75722.98,54.7,-0.00949,1e-05,0.97907]
[1779873867096,54.37,75721.26,54.7,-0.00951,1e-05,0.98093]
[1779873874145,54.37,75725.77,54.7,-0.00943,1e-05,0.97372]
[1779873879180,54.37,75728.44,54.7,-0.0094,1e-05,0.97084]
[1779873884216,54.37,75730.39,54.7,-0.00938,1e-05,0.96874]
[1779873889251,54.37,75728.92,54.7,-0.00939,1e-05,0.97032]
[1779873894286,54.37,75728.22,54.7,-0.0094,1e-05,0.97108]
[1779873900328,54.37,75728.44,54.7,-0.0094,1e-05,0.97084]
[1779873905363,54.37,75721.99,54.7,-0.00948,1e-05,0.97782]
[1779873910399,54.37,75722.36,54.7,-0.00947,1e-05,0.97741]
[1779873915435,54.37,75725.48,54.7,-0.00944,1e-05,0.97404]
[1779873920470,54.37,75723.15,54.7,-0.00946,1e-05,0.97656]
[1779873924500,54.37,75734.51,54.7,-0.00933,1e-05,0.96431]
[1779873931550,54.37,75738.35,54.7,-0.00926,1e-05,0.95791]
[1779873936585,54.37,75739.3,54.7,-0.00925,1e-05,0.95689]
[1779873941620,54.37,75738.04,54.7,-0.00926,1e-05,0.95824]
[1779873946655,54.37,75735.14,54.7,-0.0093,1e-05,0.96134]
[1779873951690,54.37,75735.87,54.7,-0.00929,1e-05,0.96056]
[1779873956725,54.37,75739.92,54.7,-0.00924,1e-05,0.95623]
[1779873961760,54.37,75739.46,54.7,-0.00925,1e-05,0.95672]
[1779873966795,54.37,75731.36,54.7,-0.00934,1e-05,0.96539]
[1779873971830,54.37,75732.01,54.7,-0.00934,1e-05,0.96469]
[1779873977872,54.37,75734.96,54.7,-0.0093,1e-05,0.96153]
[1779873982907,54.37,75733.22,54.7,-0.00932,1e-05,0.96339]
[1779873987942,54.37,75727.79,54.7,-0.00939,1e-05,0.96923]
[1779873992977,54.37,75727.24,54.7,-0.00937,1e-05,0.96751]
[1779873999019,54.37,75727.07,54.7,-0.00937,1e-05,0.96769]
[1779874012110,54.37,75727.26,54.7,-0.00937,1e-05,0.96749]
[1779874017145,54.37,75727.91,54.7,-0.00936,1e-05,0.96679]
[1779874023187,54.37,75729.42,54.7,-0.00934,1e-05,0.96517]
[1779874028222,54.37,75734.76,54.7,-0.00928,1e-05,0.95945]
[1779874035271,54.37,75729.63,54.7,-0.00934,1e-05,0.96494]
[1779874042320,54.37,75728.73,54.7,-0.00935,1e-05,0.96591]
[1779874048363,54.37,75728.42,54.7,-0.00936,1e-05,0.96624]
[1779874053398,54.37,75728.34,54.7,-0.00934,1e-05,0.96402]
[1779874058433,54.37,75730.04,54.7,-0.00932,1e-05,0.9622]
[1779874063468,54.37,75731.05,54.7,-0.0093,1e-05,0.96112]
[1779874069510,54.37,75730.9,54.7,-0.00931,1e-05,0.96128]
[1779874074545,54.37,75730.98,54.7,-0.0093,1e-05,0.96119]
[1779874081594,54.37,75726.82,54.7,-0.00935,1e-05,0.96565]
[1779874086637,54.37,75725.81,54.7,-0.00937,1e-05,0.96674]
[1779874091672,54.37,75725.24,54.7,-0.00937,1e-05,0.96735]
[1779874096708,54.37,75728.72,54.7,-0.00933,1e-05,0.96361]
[1779874101742,54.37,75732.22,54.7,-0.00929,1e-05,0.95986]
[1779874103760,54.37,75711.46,54.7,-0.00954,1e-05,0.98228]
[1779874107785,54.37,75698.22,54.7,-0.0097,1e-05,0.99679]
[1779874113041,54.37,75695.58,54.7,-0.00972,1e-05,0.99735]
[1779874122901,54.37,75704.11,54.7,-0.00961,1e-05,0.98797]
[1779874127936,54.37,75705.45,54.7,-0.00959,1e-05,0.9865]
[1779874132971,54.37,75707.81,54.7,-0.00956,1e-05,0.98392]
[1779874138006,54.37,75700.15,54.7,-0.00966,1e-05,0.99231]
[1779874143044,54.37,75702.21,54.7,-0.00963,1e-05,0.99005]
[1779874149086,54.37,75702.74,54.7,-0.00963,1e-05,0.98947]
[1779874154121,54.37,75698.11,54.7,-0.00968,1e-05,0.99456]
[1779874155960,54.37,75698.04,54.7,-0.00968,1e-05,0.99463]
[1779874156885,54.37,75698.04,54.7,-0.00968,1e-05,0.99463]
[1779874164192,54.37,75698.39,54.7,-0.00968,1e-05,0.99425]
[1779874169227,54.37,75698.93,54.7,-0.00967,1e-05,0.99365]
[1779874174261,54.37,75699.68,54.7,-0.00964,1e-05,0.99048]
[1779874179298,54.37,75700.16,54.7,-0.00964,1e-05,0.98995]
[1779874184334,54.37,75700.17,54.7,-0.00964,1e-05,0.98994]
[1779874189369,54.37,75703.21,54.7,-0.0096,1e-05,0.98661]
[1779874194404,54.37,75706.1,54.7,-0.00956,1e-05,0.98345]
[1779874199439,54.37,75708.3,54.7,-0.00954,1e-05,0.98105]
[1779874204474,54.37,75714.43,54.7,-0.00946,1e-05,0.97439]
[1779874209794,54.37,75717.0,54.7,-0.00943,1e-05,0.97161]
[1779874216559,54.37,75717.35,54.7,-0.00943,1e-05,0.97123]
[1779874221594,54.37,75716.19,54.7,-0.00944,1e-05,0.97248]
[1779874227636,54.37,75710.3,54.7,-0.00951,1e-05,0.97887]
[1779874232671,54.37,75715.23,54.7,-0.00943,1e-05,0.9712]
[1779874237706,54.37,75717.21,54.7,-0.00941,1e-05,0.96906]
[1779874242741,54.37,75717.61,54.7,-0.0094,1e-05,0.96863]
[1779874247776,54.37,75714.89,54.7,-0.00943,1e-05,0.97157]
[1779874252812,54.37,75710.05,54.7,-0.00949,1e-05,0.97681]
[1779874257847,54.37,75704.96,54.7,-0.00956,1e-05,0.98235]
[1779874262882,54.37,75704.65,54.7,-0.00956,1e-05,0.98269]
[1779874267918,54.37,75704.8,54.7,-0.00956,1e-05,0.98253]
[1779874272953,54.37,75707.17,54.7,-0.00953,1e-05,0.97994]
[1779874278995,54.37,75707.41,54.7,-0.00952,1e-05,0.97968]
[1779874287052,54.37,75707.92,54.7,-0.00952,1e-05,0.97913]
[1779874292087,54.37,75707.59,54.7,-0.0095,1e-05,0.97715]
[1779874298129,54.37,75707.53,54.7,-0.0095,1e-05,0.97722]
[1779874303164,54.37,75707.29,54.7,-0.0095,1e-05,0.97748]
[1779874308199,54.37,75707.15,54.7,-0.00951,1e-05,0.97763]
[1779874313233,54.37,75710.34,54.7,-0.00947,1e-05,0.97417]
[1779874321291,54.37,75710.79,54.7,-0.00946,1e-05,0.97368]
[1779874326326,54.37,75710.04,54.7,-0.00947,1e-05,0.97449]
[1779874331361,54.37,75711.26,54.7,-0.00946,1e-05,0.97317]
[1779874336396,54.37,75716.67,54.7,-0.00939,1e-05,0.96732]
[1779874341431,54.37,75723.66,54.7,-0.00931,1e-05,0.95982]
[1779874346466,54.37,75728.97,54.7,-0.00924,1e-05,0.95415]
[1779874351501,54.37,75728.9,54.7,-0.00922,1e-05,0.95193]
[1779874357544,54.37,75734.33,54.7,-0.00916,1e-05,0.94616]
[1779874362579,54.37,75735.94,54.7,-0.00914,1e-05,0.94446]
[1779874367615,54.37,75738.84,54.7,-0.0091,1e-05,0.9414]
[1779874372650,54.37,75739.12,54.7,-0.0091,1e-05,0.94111]
[1779874377685,54.37,75740.04,54.7,-0.00909,1e-05,0.94014]
[1779874382721,54.37,75740.1,54.7,-0.00909,1e-05,0.94007]
[1779874387756,54.37,75742.34,54.7,-0.00906,1e-05,0.93772]
[1779874392791,54.37,75741.79,54.7,-0.00907,1e-05,0.9383]
[1779874397825,54.37,75743.6,54.7,-0.00905,1e-05,0.93639]
[1779874406889,54.37,75741.58,54.7,-0.00907,1e-05,0.93852]
[1779874413938,54.37,75742.45,54.7,-0.00904,1e-05,0.93533]
[1779874418973,54.37,75743.76,54.7,-0.00903,1e-05,0.93396]
[1779874424010,54.37,75743.5,54.7,-0.00903,1e-05,0.93423]
[1779874430051,54.37,75744.57,54.7,-0.00902,1e-05,0.93311]
[1779874435091,54.37,75750.17,54.7,-0.00895,1e-05,0.92727]
[1779874440126,54.37,75751.98,54.7,-0.00893,1e-05,0.92538]
[1779874445161,54.37,75755.76,54.7,-0.00889,1e-05,0.92146]
[1779874450196,54.37,75757.05,54.7,-0.00887,1e-05,0.92013]
[1779874455231,54.37,75762.57,54.7,-0.00881,1e-05,0.91443]
[1779874460270,54.37,75765.22,54.7,-0.00878,1e-05,0.91171]
[1779874466313,54.37,75766.25,54.7,-0.00877,1e-05,0.91065]
[1779874471347,54.37,75761.31,54.7,-0.0088,1e-05,0.9135]
[1779874476382,54.37,75753.22,54.7,-0.00889,1e-05,0.92185]
[1779874481417,54.37,75749.76,54.7,-0.00893,1e-05,0.92544]
[1779874486452,54.37,75749.66,54.7,-0.00894,1e-05,0.92555]
[1779874491488,54.37,75743.96,54.7,-0.009,1e-05,0.93149]
[1779874496522,54.37,75744.18,54.7,-0.009,1e-05,0.93126]
[1779874501558,54.37,75744.22,54.7,-0.009,1e-05,0.93122]
[1779874506594,54.37,75744.84,54.7,-0.00899,1e-05,0.93057]
[1779874507494,54.37,75744.84,54.7,-0.00899,1e-05,0.93057]
[1779874514650,54.37,75744.53,54.7,-0.009,1e-05,0.93089]
[1779874517615,54.37,75744.16,54.7,-0.009,1e-05,0.93128]
[1779874522706,54.37,75749.24,54.7,-0.00894,1e-05,0.92598]
[1779874527742,54.37,75749.46,54.7,-0.00894,1e-05,0.92575]
[1779874533784,54.37,75752.29,54.7,-0.00888,1e-05,0.92057]
[1779874534648,54.37,75752.29,54.7,-0.00888,1e-05,0.92057]
[1779874539826,54.37,75758.46,54.7,-0.00881,1e-05,0.9142]
[1779874544861,54.37,75758.33,54.7,-0.00881,1e-05,0.91433]
[1779874549896,54.37,75765.29,54.7,-0.00874,1e-05,0.90719]
[1779874550536,54.37,75765.29,54.7,-0.00874,1e-05,0.90719]
[1779874554935,54.37,75776.11,54.7,-0.00861,1e-05,0.89617]
[1779874557955,54.37,75786.2,54.7,-0.0085,1e-05,0.886]
[1779874563080,54.37,75796.23,54.7,-0.00839,1e-05,0.87599]
[1779874569039,54.37,75799.69,54.7,-0.00835,1e-05,0.87255]
[1779874574074,54.37,75801.88,54.7,-0.00833,1e-05,0.87039]
[1779874580116,54.37,75801.93,54.7,-0.00833,1e-05,0.87034]
[1779874585151,54.37,75793.03,54.7,-0.00842,1e-05,0.87917]
[1779874590186,54.37,75792.92,54.7,-0.00843,1e-05,0.87928]
[1779874595221,54.37,75786.21,54.7,-0.00848,1e-05,0.88381]
[1779874600256,54.37,75787.66,54.7,-0.00846,1e-05,0.88236]
[1779874605294,54.37,75792.59,54.7,-0.00841,1e-05,0.87744]
[1779874610330,54.37,75805.12,54.7,-0.00827,1e-05,0.86504]
[1779874615365,54.37,75804.16,54.7,-0.00828,1e-05,0.86598]
[1779874620400,54.37,75805.87,54.7,-0.00826,1e-05,0.8643]
[1779874625437,54.37,75809.45,54.7,-0.00823,1e-05,0.86078]
[1779874630472,54.37,75811.62,54.7,-0.0082,1e-05,0.85866]
[1779874635507,54.37,75810.55,54.7,-0.00821,1e-05,0.85971]
[1779874640542,54.37,75812.02,54.7,-0.0082,1e-05,0.85827]
[1779874645577,54.37,75811.77,54.7,-0.0082,1e-05,0.85851]
[1779874650612,54.37,75812.27,54.7,-0.0082,1e-05,0.85803]
[1779874651290,54.37,75812.27,54.7,-0.0082,1e-05,0.85803]
[1779874652119,54.37,75807.27,54.7,-0.00823,1e-05,0.86078]
[1779874659675,54.37,75805.52,54.7,-0.00825,1e-05,0.86249]
[1779874664710,54.37,75799.81,54.7,-0.00831,1e-05,0.86811]
[1779874673773,54.37,75794.57,54.7,-0.00837,1e-05,0.8733]
[1779874678808,54.37,75793.02,54.7,-0.00838,1e-05,0.87484]
[1779874683843,54.37,75793.7,54.7,-0.00838,1e-05,0.87416]
[1779874689885,54.37,75801.35,54.7,-0.00829,1e-05,0.8666]
[1779874694920,54.37,75809.02,54.7,-0.00821,1e-05,0.85906]
[1779874699955,54.37,75817.0,54.7,-0.00813,1e-05,0.85129]
[1779874705066,54.37,75820.65,54.7,-0.00809,1e-05,0.84775]
[1779874709020,54.37,75837.59,54.7,-0.00791,1e-05,0.83149]
[1779874714054,54.37,75842.25,54.7,-0.00784,1e-05,0.82498]
[1779874719211,54.37,75848.08,54.7,-0.00778,1e-05,0.81947]
[1779874724989,54.37,75858.29,54.7,-0.00768,1e-05,0.80991]
[1779874730186,54.37,75858.99,54.7,-0.00767,1e-05,0.80926]
[1779874736229,54.37,75864.32,54.7,-0.00762,1e-05,0.80431]
[1779874741264,54.37,75864.43,54.7,-0.00761,1e-05,0.80421]
[1779874746300,54.37,75865.2,54.7,-0.00761,1e-05,0.8035]
[1779874751335,54.37,75865.27,54.7,-0.00761,1e-05,0.80343]
[1779874756466,54.37,75860.43,54.7,-0.00765,1e-05,0.80792]
[1779874761822,54.37,75865.36,54.7,-0.0076,1e-05,0.80335]
[1779874766965,54.37,75858.98,54.7,-0.00767,1e-05,0.80927]
[1779874768122,54.37,75860.11,54.7,-0.00766,1e-05,0.80822]
[1779874773489,54.37,75866.45,54.7,-0.00758,1e-05,0.8003]
[1779874778527,54.37,75866.76,54.7,-0.00757,1e-05,0.80001]
[1779874783566,54.37,75861.64,54.7,-0.00762,1e-05,0.80475]
[1779874788602,54.37,75859.34,54.7,-0.00765,1e-05,0.80688]
[1779874793637,54.37,75859.19,54.7,-0.00765,1e-05,0.80702]
[1779874798672,54.37,75858.59,54.7,-0.00765,1e-05,0.80758]
[1779874803827,54.37,75858.59,54.7,-0.00765,1e-05,0.80758]
[1779874809749,54.37,75851.97,54.7,-0.00772,1e-05,0.81376]
[1779874814783,54.37,75850.81,54.7,-0.00773,1e-05,0.81484]
[1779874819819,54.37,75851.01,54.7,-0.00773,1e-05,0.81465]
[1779874826099,54.37,75851.1,54.7,-0.00773,1e-05,0.81457]
[1779874831903,54.37,75848.84,54.7,-0.00773,1e-05,0.81462]
[1779874836938,54.37,75850.84,54.7,-0.00771,1e-05,0.81275]
[1779874841973,54.37,75851.02,54.7,-0.00771,1e-05,0.81258]
[1779874847008,54.37,75850.04,54.7,-0.00772,1e-05,0.8135]
[1779874853050,54.37,75850.73,54.7,-0.00772,1e-05,0.81285]
[1779874858085,54.37,75846.52,54.7,-0.00776,1e-05,0.8168]
[1779874863120,54.37,75845.86,54.7,-0.00777,1e-05,0.81742]
[1779874870108,54.37,75845.81,54.7,-0.00777,1e-05,0.81746]
[1779874872413,54.37,75832.0,54.7,-0.00791,1e-05,0.83053]
[1779874877438,54.37,75832.24,54.7,-0.00791,1e-05,0.8303]
[1779874888306,54.37,75832.0,54.7,-0.00791,1e-05,0.83053]
[1779874893341,54.37,75832.7,54.7,-0.00788,1e-05,0.82777]
[1779874903412,54.37,75830.97,54.7,-0.0079,1e-05,0.82941]
[1779874908447,54.37,75829.7,54.7,-0.00791,1e-05,0.83062]
[1779874915496,54.37,75829.7,54.7,-0.00791,1e-05,0.83062]
[1779874924559,54.37,75829.45,54.7,-0.00792,1e-05,0.83086]
[1779874930601,54.37,75829.88,54.7,-0.00791,1e-05,0.83045]
[1779874935637,54.37,75828.75,54.7,-0.00792,1e-05,0.83153]
[1779874941679,54.37,75829.68,54.7,-0.00791,1e-05,0.83064]
[1779874948728,54.37,75829.36,54.7,-0.00792,1e-05,0.83094]
[1779874953763,54.37,75825.25,54.7,-0.00794,1e-05,0.83276]
[1779874958798,54.37,75824.66,54.7,-0.00795,1e-05,0.83333]
[1779874964840,54.37,75825.3,54.7,-0.00794,1e-05,0.83272]
[1779874969880,54.37,75824.76,54.7,-0.00795,1e-05,0.83323]
[1779874975922,54.37,75824.6,54.7,-0.00795,1e-05,0.83339]
[1779874982971,54.37,75825.03,54.7,-0.00794,1e-05,0.83298]
[1779874988018,54.37,75825.75,54.7,-0.00794,1e-05,0.83229]
[1779874993042,54.37,75824.86,54.7,-0.00794,1e-05,0.83314]
[1779874998077,54.37,75826.93,54.7,-0.00792,1e-05,0.83116]
[1779875007140,54.37,75826.78,54.7,-0.00792,1e-05,0.8313]
[1779875013182,54.37,75826.44,54.7,-0.00791,1e-05,0.82953]
[1779875019224,54.37,75835.11,54.7,-0.00782,1e-05,0.82131]
[1779875026073,54.37,75837.66,54.7,-0.00779,1e-05,0.8189]
[1779875026205,54.37,75837.66,54.7,-0.00779,1e-05,0.8189]
[1779875026274,54.37,75826.3,54.7,-0.00791,1e-05,0.82966]
[1779875034328,54.37,75823.58,54.7,-0.00794,1e-05,0.83226]
[1779875039364,54.37,75823.0,54.7,-0.00794,1e-05,0.83281]
[1779875043695,54.37,75822.94,54.7,-0.00795,1e-05,0.83287]
[1779875049440,54.37,75824.0,54.7,-0.00793,1e-05,0.83186]
[1779875054475,54.37,75827.04,54.7,-0.0079,1e-05,0.82896]
[1779875060517,54.37,75827.35,54.7,-0.0079,1e-05,0.82866]
[1779875065552,54.37,75823.37,54.7,-0.00794,1e-05,0.83246]
[1779875070587,54.37,75823.17,54.7,-0.00794,1e-05,0.83265]
[1779875075622,54.37,75823.27,54.7,-0.00792,1e-05,0.83045]
[1779875081664,54.37,75822.54,54.7,-0.00793,1e-05,0.83115]
[1779875086699,54.37,75824.77,54.7,-0.00791,1e-05,0.82902]
[1779875091734,54.37,75824.02,54.7,-0.00791,1e-05,0.82974]
[1779875099790,54.37,75824.22,54.7,-0.00791,1e-05,0.82955]
[1779875104825,54.37,75824.08,54.7,-0.00791,1e-05,0.82968]
[1779875109860,54.37,75829.98,54.7,-0.00785,1e-05,0.82407]
[1779875111730,54.37,75829.85,54.7,-0.00785,1e-05,0.8242]
[1779875116909,54.37,75827.81,54.7,-0.00787,1e-05,0.82613]
[1779875121944,54.37,75826.36,54.7,-0.00789,1e-05,0.82751]
[1779875126980,54.37,75825.94,54.7,-0.00789,1e-05,0.82791]
[1779875133023,54.37,75826.23,54.7,-0.00787,1e-05,0.82554]
[1779875141078,54.37,75827.23,54.7,-0.00786,1e-05,0.82459]
[1779875148128,54.37,75826.74,54.7,-0.00787,1e-05,0.82505]
[1779875153163,54.37,75823.44,54.7,-0.0079,1e-05,0.82819]
[1779875162225,54.37,75822.94,54.7,-0.00791,1e-05,0.82867]
[1779875167261,54.37,75823.46,54.7,-0.0079,1e-05,0.82817]
[1779875172296,54.37,75823.51,54.7,-0.0079,1e-05,0.82812]
[1779875177331,54.37,75825.58,54.7,-0.00788,1e-05,0.82616]
[1779875182366,54.37,75825.29,54.7,-0.00788,1e-05,0.82643]
[1779875187400,54.37,75823.2,54.7,-0.0079,1e-05,0.82842]
[1779875191431,54.37,75808.3,54.7,-0.00804,1e-05,0.84058]
[1779875192307,54.37,75808.3,54.7,-0.00804,1e-05,0.84058]
[1779875197600,54.37,75801.5,54.7,-0.00811,1e-05,0.84715]
[1779875203515,54.37,75795.34,54.7,-0.00818,1e-05,0.85315]
[1779875205355,54.37,75795.09,54.7,-0.00818,1e-05,0.85339]
[1779875211570,54.37,75795.05,54.7,-0.00818,1e-05,0.85343]
[1779875216607,54.37,75795.72,54.7,-0.00818,1e-05,0.85278]
[1779875221642,54.37,75796.37,54.7,-0.00817,1e-05,0.85214]
[1779875226677,54.37,75795.95,54.7,-0.00817,1e-05,0.85255]
[1779875232718,54.37,75796.49,54.7,-0.00817,1e-05,0.85203]
[1779875237753,54.37,75800.65,54.7,-0.00812,1e-05,0.84798]
[1779875242789,54.37,75803.99,54.7,-0.00809,1e-05,0.84474]
[1779875247824,54.37,75803.05,54.7,-0.0081,1e-05,0.84565]
[1779875252860,54.37,75802.44,54.7,-0.00808,1e-05,0.84411]
[1779875257894,54.37,75802.06,54.7,-0.00809,1e-05,0.84448]
[1779875264943,54.37,75803.5,54.7,-0.00807,1e-05,0.84309]
[1779875269978,54.37,75811.14,54.7,-0.00799,1e-05,0.83573]
[1779875277027,54.37,75811.66,54.7,-0.00799,1e-05,0.83523]
[1779875282064,54.37,75813.9,54.7,-0.00796,1e-05,0.83309]
[1779875287100,54.37,75815.18,54.7,-0.00795,1e-05,0.83186]
[1779875292135,54.37,75814.36,54.7,-0.00796,1e-05,0.83265]
[1779875297170,54.37,75811.92,54.7,-0.00798,1e-05,0.83498]
[1779875302205,54.37,75811.71,54.7,-0.00799,1e-05,0.83518]
[1779875307242,54.37,75809.78,54.7,-0.00801,1e-05,0.83704]
[1779875312315,54.37,75808.34,54.7,-0.008,1e-05,0.8363]
[1779875317353,54.37,75801.14,54.7,-0.00808,1e-05,0.84324]
[1779875322387,54.37,75799.05,54.7,-0.0081,1e-05,0.84526]
[1779875328712,54.37,75799.22,54.7,-0.0081,1e-05,0.8451]
[1779875334090,54.37,75799.77,54.7,-0.00809,1e-05,0.84457]
[1779875339509,54.37,75799.9,54.7,-0.00809,1e-05,0.84444]
[1779875345552,54.37,75799.77,54.7,-0.00809,1e-05,0.84457]
[1779875350587,54.37,75802.79,54.7,-0.00806,1e-05,0.84165]
[1779875355622,54.37,75801.04,54.7,-0.00808,1e-05,0.84334]
[1779875360657,54.37,75801.15,54.7,-0.00808,1e-05,0.84323]
[1779875370730,54.37,75800.68,54.7,-0.00808,1e-05,0.84369]
[1779875375889,54.37,75800.88,54.7,-0.00806,1e-05,0.84136]
[1779875377960,54.37,75800.88,54.7,-0.00806,1e-05,0.84136]
[1779875378145,54.37,75800.88,54.7,-0.00806,1e-05,0.84136]
[1779875386842,54.37,75800.9,54.7,-0.00806,1e-05,0.84135]
[1779875392885,54.37,75812.51,54.7,-0.00794,1e-05,0.8302]
[1779875397920,54.37,75814.35,54.7,-0.00792,1e-05,0.82844]
[1779875402955,54.37,75817.17,54.7,-0.00789,1e-05,0.82576]
[1779875410007,54.37,75816.96,54.7,-0.00789,1e-05,0.82596]
[1779875415040,54.37,75817.03,54.7,-0.00789,1e-05,0.82589]
[1779875421083,54.37,75817.4,54.7,-0.00789,1e-05,0.82554]
[1779875425116,54.37,75828.96,54.7,-0.00777,1e-05,0.81462]
[1779875430151,54.37,75832.82,54.7,-0.00773,1e-05,0.811]
[1779875435193,54.37,75835.63,54.7,-0.00768,1e-05,0.8063]
[1779875440228,54.37,75835.13,54.7,-0.00768,1e-05,0.80677]
[1779875445263,54.37,75833.64,54.7,-0.0077,1e-05,0.80816]
[1779875447277,54.37,75821.58,54.7,-0.00782,1e-05,0.81949]
[1779875452312,54.37,75821.48,54.7,-0.00782,1e-05,0.81958]
[1779875458354,54.37,75819.62,54.7,-0.00784,1e-05,0.82134]
[1779875468433,54.37,75819.68,54.7,-0.00784,1e-05,0.82128]
[1779875477496,54.37,75799.03,54.7,-0.00806,1e-05,0.84102]
[1779875482531,54.37,75793.97,54.7,-0.00811,1e-05,0.84592]
[1779875489580,54.37,75794.15,54.7,-0.00811,1e-05,0.84575]
[1779875494615,54.37,75793.92,54.7,-0.0081,1e-05,0.84383]
[1779875499695,54.37,75783.37,54.7,-0.00821,1e-05,0.8541]
[1779875504730,54.37,75778.83,54.7,-0.00826,1e-05,0.85855]
[1779875509765,54.37,75773.1,54.7,-0.00832,1e-05,0.8642]
[1779875514800,54.37,75766.35,54.7,-0.00839,1e-05,0.87089]
[1779875519835,54.37,75764.65,54.7,-0.00841,1e-05,0.87258]
[1779875524870,54.37,75765.55,54.7,-0.0084,1e-05,0.87169]
[1779875529905,54.37,75764.41,54.7,-0.00842,1e-05,0.87282]
[1779875534940,54.37,75756.12,54.7,-0.00851,1e-05,0.88111]
[1779875538969,54.37,75767.06,54.7,-0.00839,1e-05,0.87018]
[1779875544010,54.37,75771.62,54.7,-0.00834,1e-05,0.86566]
[1779875549039,54.37,75770.71,54.7,-0.00835,1e-05,0.86656]
[1779875553067,54.37,75779.52,54.7,-0.00823,1e-05,0.85572]
[1779875559109,54.37,75782.8,54.7,-0.00819,1e-05,0.85251]
[1779875564144,54.37,75782.84,54.7,-0.00819,1e-05,0.85247]
[1779875569179,54.37,75781.64,54.7,-0.00821,1e-05,0.85364]
[1779875574214,54.37,75779.45,54.7,-0.00823,1e-05,0.85579]
[1779875579249,54.37,75779.63,54.7,-0.00823,1e-05,0.85561]
[1779875584284,54.37,75779.59,54.7,-0.00823,1e-05,0.85565]
[1779875590326,54.37,75779.4,54.7,-0.00823,1e-05,0.85584]
[1779875596368,54.37,75780.03,54.7,-0.00822,1e-05,0.85522]
[1779875601403,54.37,75779.63,54.7,-0.00823,1e-05,0.85561]
[1779875606437,54.37,75781.58,54.7,-0.00821,1e-05,0.8537]
[1779875611473,54.37,75782.09,54.7,-0.00818,1e-05,0.85105]
[1779875616508,54.37,75782.54,54.7,-0.00818,1e-05,0.85061]
[1779875621543,54.37,75782.5,54.7,-0.00818,1e-05,0.85065]
[1779875626578,54.37,75783.04,54.7,-0.00817,1e-05,0.85013]
[1779875634634,54.37,75789.33,54.7,-0.0081,1e-05,0.84401]
[1779875639669,54.37,75795.24,54.7,-0.00804,1e-05,0.8383]
[1779875644704,54.37,75795.91,54.7,-0.00803,1e-05,0.83765]
[1779875649739,54.37,75795.96,54.7,-0.00803,1e-05,0.8376]
[1779875653767,54.37,75811.2,54.7,-0.00787,1e-05,0.82303]
[1779875658802,54.37,75811.82,54.7,-0.00787,1e-05,0.82244]
[1779875663837,54.37,75813.28,54.7,-0.00785,1e-05,0.82106]
[1779875668872,54.37,75812.59,54.7,-0.00786,1e-05,0.82171]
[1779875673907,54.37,75811.88,54.7,-0.00785,1e-05,0.82029]
[1779875678942,54.37,75811.8,54.7,-0.00785,1e-05,0.82037]
[1779875683978,54.37,75812.16,54.7,-0.00784,1e-05,0.82003]
[1779875689015,54.37,75811.75,54.7,-0.00785,1e-05,0.82041]
[1779875694050,54.37,75811.75,54.7,-0.00785,1e-05,0.82041]
[1779875700093,54.37,75806.86,54.7,-0.0079,1e-05,0.82505]
[1779875709156,54.37,75799.92,54.7,-0.00797,1e-05,0.83168]
[1779875714212,54.37,75798.32,54.7,-0.00799,1e-05,0.83321]
[1779875719247,54.37,75804.17,54.7,-0.00793,1e-05,0.82762]
[1779875724282,54.37,75803.89,54.7,-0.00793,1e-05,0.82788]
[1779875729317,54.37,75802.39,54.7,-0.00795,1e-05,0.82932]
[1779875734352,54.37,75802.34,54.7,-0.00793,1e-05,0.82725]
[1779875741401,54.37,75802.43,54.7,-0.00793,1e-05,0.82717]
[1779875746436,54.37,75802.46,54.7,-0.00793,1e-05,0.82714]
[1779875751471,54.37,75802.62,54.7,-0.00792,1e-05,0.82699]
[1779875756506,54.37,75802.06,54.7,-0.00793,1e-05,0.82752]
[1779875761541,54.37,75790.13,54.7,-0.00806,1e-05,0.83897]
[1779875766576,54.37,75788.63,54.7,-0.00807,1e-05,0.84042]
[1779875771611,54.37,75785.93,54.7,-0.0081,1e-05,0.84303]
[1779875776645,54.37,75786.36,54.7,-0.0081,1e-05,0.84261]
[1779875784702,54.37,75786.29,54.7,-0.0081,1e-05,0.84268]
[1779875794773,54.37,75786.29,54.7,-0.00808,1e-05,0.84055]
[1779875799808,54.37,75786.36,54.7,-0.00808,1e-05,0.84048]
[1779875806857,54.37,75786.49,54.7,-0.00808,1e-05,0.84035]
[1779875812640,54.37,75786.31,54.7,-0.00808,1e-05,0.84053]
[1779875817934,54.37,75786.34,54.7,-0.00808,1e-05,0.8405]
[1779875822969,54.37,75790.51,54.7,-0.00803,1e-05,0.83647]
[1779875831029,54.37,75790.62,54.7,-0.00803,1e-05,0.83637]
[1779875836065,54.37,75791.29,54.7,-0.00802,1e-05,0.83572]
[1779875841100,54.37,75791.85,54.7,-0.00802,1e-05,0.83518]
[1779875846135,54.37,75791.59,54.7,-0.00802,1e-05,0.83543]
[1779875851170,54.37,75792.31,54.7,-0.00799,1e-05,0.83262]
[1779875856205,54.37,75792.02,54.7,-0.008,1e-05,0.8329]
[1779875862247,54.37,75795.07,54.7,-0.00796,1e-05,0.82997]
[1779875867284,54.37,75800.65,54.7,-0.00791,1e-05,0.82465]
[1779875872319,54.37,75799.69,54.7,-0.00792,1e-05,0.82556]
[1779875877357,54.37,75799.65,54.7,-0.00792,1e-05,0.8256]
[1779875882392,54.37,75799.32,54.7,-0.00792,1e-05,0.82591]
[1779875887431,54.37,75799.62,54.7,-0.00792,1e-05,0.82563]
[1779875894480,54.37,75797.22,54.7,-0.00794,1e-05,0.82792]
[1779875901531,54.37,75797.31,54.7,-0.00794,1e-05,0.82783]
[1779875906566,54.37,75794.3,54.7,-0.00797,1e-05,0.83071]
[1779875911601,54.37,75794.66,54.7,-0.00795,1e-05,0.82825]
[1779875916636,54.37,75797.04,54.7,-0.00792,1e-05,0.82598]
[1779875921671,54.37,75799.76,54.7,-0.0079,1e-05,0.82339]
[1779875926706,54.37,75799.55,54.7,-0.0079,1e-05,0.82359]
[1779875931741,54.37,75798.53,54.7,-0.00791,1e-05,0.82456]
[1779875940803,54.37,75798.7,54.7,-0.00791,1e-05,0.8244]
[1779875945839,54.37,75801.64,54.7,-0.00788,1e-05,0.8216]
[1779875950874,54.37,75803.73,54.7,-0.00785,1e-05,0.81962]
[1779875955909,54.37,75804.17,54.7,-0.00785,1e-05,0.8192]
[1779875960944,54.37,75803.7,54.7,-0.00785,1e-05,0.81965]
[1779875967992,54.37,75804.18,54.7,-0.00785,1e-05,0.81919]
[1779875973028,54.37,75803.74,54.7,-0.00783,1e-05,0.81751]
[1779875985112,54.37,75803.44,54.7,-0.00784,1e-05,0.81779]
[1779875988963,54.37,75803.44,54.7,-0.00784,1e-05,0.81779]
[1779875990093,54.37,75803.42,54.7,-0.00784,1e-05,0.81781]
[1779875995182,54.37,75799.18,54.7,-0.00788,1e-05,0.82183]
[1779876000217,54.37,75799.44,54.7,-0.00788,1e-05,0.82158]
[1779876005252,54.37,75801.38,54.7,-0.00786,1e-05,0.81974]
[1779876010289,54.37,75802.05,54.7,-0.00785,1e-05,0.81911]
[1779876015324,54.37,75803.97,54.7,-0.00783,1e-05,0.81729]
[1779876020369,54.37,75796.97,54.7,-0.00791,1e-05,0.82393]
[1779876021370,54.37,75785.19,54.7,-0.00803,1e-05,0.83521]
[1779876027019,54.37,75783.6,54.7,-0.00805,1e-05,0.83674]
[1779876033086,54.37,75784.07,54.7,-0.00802,1e-05,0.83416]
[1779876041514,54.37,75784.42,54.7,-0.00802,1e-05,0.83382]
[1779876048563,54.37,75784.49,54.7,-0.00802,1e-05,0.83376]
[1779876053598,54.37,75784.29,54.7,-0.00802,1e-05,0.83395]
[1779876058635,54.37,75784.79,54.7,-0.00801,1e-05,0.83347]
[1779876065684,54.37,75784.06,54.7,-0.00802,1e-05,0.83417]
[1779876072733,54.37,75779.38,54.7,-0.00807,1e-05,0.83868]
[1779876077768,54.37,75779.23,54.7,-0.00807,1e-05,0.83883]
[1779876082803,54.37,75779.29,54.7,-0.00807,1e-05,0.83877]
[1779876090859,54.37,75779.14,54.7,-0.00807,1e-05,0.83892]
[1779876099921,54.37,75778.76,54.7,-0.00806,1e-05,0.83715]
[1779876104957,54.37,75779.45,54.7,-0.00805,1e-05,0.83648]
[1779876109992,54.37,75783.83,54.7,-0.008,1e-05,0.83226]
[1779876115029,54.37,75785.89,54.7,-0.00798,1e-05,0.83029]
[1779876120064,54.37,75783.08,54.7,-0.00801,1e-05,0.83298]
[1779876125099,54.37,75784.5,54.7,-0.008,1e-05,0.83162]
[1779876130134,54.37,75783.51,54.7,-0.00801,1e-05,0.83257]
[1779876135169,54.37,75783.61,54.7,-0.00801,1e-05,0.83247]
[1779876145239,54.37,75783.95,54.7,-0.008,1e-05,0.83215]
[1779876151309,54.37,75783.47,54.7,-0.00801,1e-05,0.83261]
[1779876157323,54.37,75772.98,54.7,-0.0081,1e-05,0.8406]
[1779876163366,54.37,75769.69,54.7,-0.00814,1e-05,0.84379]
[1779876168401,54.37,75769.38,54.7,-0.00814,1e-05,0.84409]
[1779876172997,54.37,75768.82,54.7,-0.00815,1e-05,0.84464]
[1779876178471,54.37,75771.69,54.7,-0.00811,1e-05,0.84185]
[1779876183506,54.37,75773.74,54.7,-0.00809,1e-05,0.83986]
[1779876190556,54.37,75774.27,54.7,-0.00809,1e-05,0.83935]
[1779876195591,54.37,75773.58,54.7,-0.00809,1e-05,0.84002]
[1779876203648,54.37,75773.88,54.7,-0.00809,1e-05,0.83972]
[1779876208684,54.37,75774.44,54.7,-0.00809,1e-05,0.83918]
[1779876213719,54.37,75772.5,54.7,-0.00809,1e-05,0.83892]
[1779876218754,54.37,75774.01,54.7,-0.00807,1e-05,0.83746]
[1779876223791,54.37,75774.79,54.7,-0.00806,1e-05,0.83671]
[1779876228825,54.37,75774.3,54.7,-0.00807,1e-05,0.83718]
[1779876233861,54.37,75777.53,54.7,-0.00803,1e-05,0.83406]
[1779876238896,54.37,75775.92,54.7,-0.00805,1e-05,0.83561]
[1779876243931,54.37,75770.19,54.7,-0.00811,1e-05,0.84116]
[1779876249979,54.37,75769.48,54.7,-0.00812,1e-05,0.84185]
[1779876255014,54.37,75770.71,54.7,-0.00811,1e-05,0.84065]
[1779876260049,54.37,75777.03,54.7,-0.00804,1e-05,0.83454]
[1779876265084,54.37,75778.55,54.7,-0.00802,1e-05,0.83308]
[1779876270119,54.37,75780.05,54.7,-0.00801,1e-05,0.83164]
[1779876279182,54.37,75790.94,54.7,-0.00787,1e-05,0.81912]
[1779876286231,54.37,75788.29,54.7,-0.0079,1e-05,0.82164]
[1779876291266,54.37,75788.89,54.7,-0.00789,1e-05,0.82107]
[1779876298315,54.37,75788.15,54.7,-0.0079,1e-05,0.82177]
[1779876303431,54.37,75789.39,54.7,-0.00789,1e-05,0.8206]
[1779876309393,54.37,75789.29,54.7,-0.00789,1e-05,0.82069]
[1779876320470,54.37,75789.17,54.7,-0.00789,1e-05,0.8208]
[1779876325505,54.37,75789.28,54.7,-0.00789,1e-05,0.8207]
[1779876333561,54.37,75784.76,54.7,-0.00792,1e-05,0.82289]
[1779876338597,54.37,75787.48,54.7,-0.00789,1e-05,0.8203]
[1779876343632,54.37,75787.75,54.7,-0.00788,1e-05,0.82004]
[1779876349674,54.37,75789.54,54.7,-0.00787,1e-05,0.81834]
[1779876355716,54.37,75790.83,54.7,-0.00785,1e-05,0.81712]
[1779876360751,54.37,75790.46,54.7,-0.00786,1e-05,0.81747]
[1779876365786,54.37,75796.0,54.7,-0.0078,1e-05,0.81224]
[1779876370822,54.37,75797.86,54.7,-0.00778,1e-05,0.81048]
[1779876375858,54.37,75798.01,54.7,-0.00778,1e-05,0.81034]
[1779876381900,54.37,75797.84,54.7,-0.00778,1e-05,0.8105]
[1779876388950,54.37,75795.22,54.7,-0.00781,1e-05,0.81297]
[1779876394992,54.37,75795.3,54.7,-0.00779,1e-05,0.8108]
[1779876400030,54.37,75795.35,54.7,-0.00779,1e-05,0.81075]
[1779876407078,54.37,75796.71,54.7,-0.00777,1e-05,0.80947]
[1779876413124,54.37,75797.72,54.7,-0.00776,1e-05,0.80852]
[1779876418159,54.37,75797.69,54.7,-0.00776,1e-05,0.80855]
[1779876423194,54.37,75795.71,54.7,-0.00778,1e-05,0.81041]
[1779876431250,54.37,75795.78,54.7,-0.00778,1e-05,0.81035]
[1779876439307,54.37,75796.4,54.7,-0.00777,1e-05,0.80976]
[1779876452398,54.37,75796.73,54.7,-0.00775,1e-05,0.80736]
[1779876462468,54.37,75796.3,54.7,-0.00776,1e-05,0.80777]
[1779876469517,54.37,75796.99,54.7,-0.00775,1e-05,0.80712]
[1779876477573,54.37,75799.52,54.7,-0.00772,1e-05,0.80475]
[1779876482608,54.37,75795.11,54.7,-0.00777,1e-05,0.80888]
[1779876487643,54.37,75795.05,54.7,-0.00777,1e-05,0.80894]
[1779876492678,54.37,75796.98,54.7,-0.00775,1e-05,0.80713]
[1779876497713,54.37,75805.93,54.7,-0.00766,1e-05,0.79877]
[1779876505769,54.37,75806.02,54.7,-0.00766,1e-05,0.79868]
[1779876511036,54.37,75805.8,54.7,-0.00766,1e-05,0.79889]
[1779876516847,54.37,75805.82,54.7,-0.00764,1e-05,0.7968]
[1779876521882,54.37,75806.13,54.7,-0.00764,1e-05,0.79651]
[1779876526917,54.37,75807.25,54.7,-0.00762,1e-05,0.79547]
[1779876532958,54.37,75806.01,54.7,-0.00764,1e-05,0.79662]
[1779876537994,54.37,75805.51,54.7,-0.00764,1e-05,0.79708]
[1779876543030,54.37,75799.06,54.7,-0.00771,1e-05,0.80309]
[1779876548066,54.37,75793.2,54.7,-0.00777,1e-05,0.80859]
[1779876553101,54.37,75791.16,54.7,-0.00779,1e-05,0.81051]
[1779876557109,54.37,75791.15,54.7,-0.00779,1e-05,0.81052]
[1779876564178,54.37,75791.29,54.7,-0.00779,1e-05,0.81038]
[1779876573241,54.37,75792.75,54.7,-0.00775,1e-05,0.80692]
[1779876577268,54.37,75803.51,54.7,-0.00764,1e-05,0.79687]
[1779876582304,54.37,75802.77,54.7,-0.00765,1e-05,0.79756]
[1779876586332,54.37,75790.11,54.7,-0.00778,1e-05,0.8094]
[1779876589353,54.37,75776.76,54.7,-0.00792,1e-05,0.82204]
[1779876594388,54.37,75779.1,54.7,-0.0079,1e-05,0.81982]
[1779876599964,54.37,75778.81,54.7,-0.0079,1e-05,0.82009]
[1779876600420,54.37,75778.81,54.7,-0.0079,1e-05,0.82009]
[1779876605465,54.37,75781.71,54.7,-0.00787,1e-05,0.81734]
[1779876611507,54.37,75781.35,54.7,-0.00787,1e-05,0.81768]
[1779876616542,54.37,75778.26,54.7,-0.00791,1e-05,0.82062]
[1779876621577,54.37,75776.82,54.7,-0.00792,1e-05,0.82199]
[1779876626612,54.37,75779.04,54.7,-0.0079,1e-05,0.81987]
[1779876632655,54.37,75779.31,54.7,-0.00787,1e-05,0.8175]
[1779876637690,54.37,75780.1,54.7,-0.00787,1e-05,0.81675]
[1779876642725,54.37,75778.04,54.7,-0.00789,1e-05,0.81871]
[1779876652795,54.37,75777.21,54.7,-0.0079,1e-05,0.8195]
[1779876657830,54.37,75777.0,54.7,-0.0079,1e-05,0.8197]
[1779876662865,54.37,75777.3,54.7,-0.0079,1e-05,0.81941]
[1779876667901,54.37,75776.53,54.7,-0.0079,1e-05,0.82015]
[1779876675957,54.37,75776.45,54.7,-0.0079,1e-05,0.82022]
[1779876680992,54.37,75777.15,54.7,-0.0079,1e-05,0.81956]
[1779876693076,54.37,75777.16,54.7,-0.00788,1e-05,0.81743]
[1779876699118,54.37,75777.56,54.7,-0.00787,1e-05,0.81705]
[1779876706167,54.37,75778.04,54.7,-0.00787,1e-05,0.8166]
[1779876711201,54.37,75777.51,54.7,-0.00787,1e-05,0.8171]
[1779876716237,54.37,75777.55,54.7,-0.00787,1e-05,0.81706]
[1779876721272,54.37,75777.47,54.7,-0.00787,1e-05,0.81714]
[1779876729328,54.37,75779.34,54.7,-0.00785,1e-05,0.81536]
[1779876734363,54.37,75779.55,54.7,-0.00785,1e-05,0.81516]
[1779876740405,54.37,75780.09,54.7,-0.00785,1e-05,0.81465]
[1779876745440,54.37,75779.56,54.7,-0.00785,1e-05,0.81515]
[1779876750477,54.37,75778.81,54.7,-0.00786,1e-05,0.81587]
[1779876756519,54.37,75778.77,54.7,-0.00784,1e-05,0.81379]
[1779876762561,54.37,75779.04,54.7,-0.00784,1e-05,0.81354]
[1779876768603,54.37,75778.95,54.7,-0.00784,1e-05,0.81362]
[1779876780098,54.37,75778.9,54.7,-0.00784,1e-05,0.81367]
[1779876789752,54.37,75778.51,54.7,-0.00784,1e-05,0.81404]
[1779876794787,54.37,75776.14,54.7,-0.00787,1e-05,0.81629]
[1779876799822,54.37,75776.95,54.7,-0.00786,1e-05,0.81552]
[1779876804860,54.37,75776.96,54.7,-0.00786,1e-05,0.81551]
[1779876813925,54.37,75779.02,54.7,-0.00782,1e-05,0.81145]
[1779876818959,54.37,75786.24,54.7,-0.00774,1e-05,0.80466]
[1779876823995,54.37,75787.02,54.7,-0.00774,1e-05,0.80392]
[1779876829030,54.37,75787.76,54.7,-0.00773,1e-05,0.80323]
[1779876834065,54.37,75788.22,54.7,-0.00772,1e-05,0.8028]
[1779876841114,54.37,75791.91,54.7,-0.00768,1e-05,0.79935]
[1779876847156,54.37,75792.87,54.7,-0.00767,1e-05,0.79846]
[1779876852191,54.37,75795.02,54.7,-0.00765,1e-05,0.79646]
[1779876857225,54.37,75805.95,54.7,-0.00754,1e-05,0.78635]
[1779876862260,54.37,75810.69,54.7,-0.00749,1e-05,0.782]
[1779876867296,54.37,75811.89,54.7,-0.00748,1e-05,0.7809]
[1779876872331,54.37,75812.13,54.7,-0.00746,1e-05,0.77863]
[1779876877368,54.37,75820.59,54.7,-0.00738,1e-05,0.77094]
[1779876882402,54.37,75830.96,54.7,-0.00727,1e-05,0.76161]
[1779876887438,54.37,75835.1,54.7,-0.00723,1e-05,0.7579]
[1779876892473,54.37,75841.92,54.7,-0.00717,1e-05,0.75184]
[1779876897508,54.37,75843.65,54.7,-0.00715,1e-05,0.75031]
[1779876902544,54.37,75835.44,54.7,-0.00723,1e-05,0.7576]
[1779876907579,54.37,75838.39,54.7,-0.0072,1e-05,0.75497]
[1779876914628,54.37,75838.19,54.7,-0.0072,1e-05,0.75515]
[1779876920670,54.37,75838.4,54.7,-0.0072,1e-05,0.75496]
[1779876925705,54.37,75832.04,54.7,-0.00726,1e-05,0.76064]
[1779876931747,54.37,75832.01,54.7,-0.00724,1e-05,0.75865]
[1779876938796,54.37,75831.9,54.7,-0.00725,1e-05,0.75875]
[1779876949873,54.37,75831.94,54.7,-0.00724,1e-05,0.75872]
[1779876954908,54.37,75834.52,54.7,-0.00722,1e-05,0.75641]
[1779876959943,54.37,75834.77,54.7,-0.00722,1e-05,0.75619]
[1779876965984,54.37,75836.24,54.7,-0.0072,1e-05,0.75488]
[1779876971019,54.37,75841.55,54.7,-0.00715,1e-05,0.75017]
[1779876976055,54.37,75842.78,54.7,-0.00714,1e-05,0.74908]
[1779876982097,54.37,75845.46,54.7,-0.00711,1e-05,0.74672]
[1779876987133,54.37,75844.45,54.7,-0.00712,1e-05,0.74761]
[1779876992168,54.37,75845.31,54.7,-0.0071,1e-05,0.74486]
[1779876997204,54.37,75849.88,54.7,-0.00705,1e-05,0.74085]
[1779877002239,54.37,75852.13,54.7,-0.00703,1e-05,0.73888]
[1779877007274,54.37,75860.64,54.7,-0.00695,1e-05,0.73148]
[1779877012309,54.37,75865.4,54.7,-0.00691,1e-05,0.72736]
[1779877017344,54.37,75866.8,54.7,-0.00689,1e-05,0.72616]
[1779877022379,54.37,75869.59,54.7,-0.00687,1e-05,0.72376]
[1779877027414,54.37,75878.37,54.7,-0.00679,1e-05,0.71625]
[1779877032449,54.37,75878.22,54.7,-0.00679,1e-05,0.71638]
[1779877038247,54.37,75878.98,54.7,-0.00678,1e-05,0.71573]
[1779877043525,54.37,75882.85,54.7,-0.00674,1e-05,0.71244]
[1779877048561,54.37,75887.04,54.7,-0.00671,1e-05,0.7089]
[1779877060645,54.37,75886.87,54.7,-0.00669,1e-05,0.70713]
[1779877065680,54.37,75887.65,54.7,-0.00668,1e-05,0.70647]
[1779877070715,54.37,75884.57,54.7,-0.00671,1e-05,0.70907]
[1779877075757,54.37,75876.3,54.7,-0.00679,1e-05,0.71608]
[1779877080792,54.37,75875.93,54.7,-0.00679,1e-05,0.71639]
[1779877085827,54.37,75876.68,54.7,-0.00678,1e-05,0.71576]
[1779877090863,54.37,75877.62,54.7,-0.00677,1e-05,0.71496]
[1779877095898,54.37,75876.72,54.7,-0.00678,1e-05,0.71572]
[1779877100933,54.37,75877.45,54.7,-0.00678,1e-05,0.7151]
[1779877105970,54.37,75876.18,54.7,-0.00679,1e-05,0.71618]
[1779877113022,54.37,75876.91,54.7,-0.00676,1e-05,0.71363]
[1779877120071,54.37,75877.35,54.7,-0.00676,1e-05,0.71326]
[1779877125106,54.37,75874.66,54.7,-0.00678,1e-05,0.71554]
[1779877126112,54.37,75863.79,54.7,-0.00689,1e-05,0.72485]
[1779877131148,54.37,75854.13,54.7,-0.00698,1e-05,0.7332]
[1779877136183,54.37,75854.12,54.7,-0.00698,1e-05,0.73321]
[1779877142226,54.37,75854.59,54.7,-0.00697,1e-05,0.7328]
[1779877147261,54.37,75854.67,54.7,-0.00697,1e-05,0.73273]
[1779877152569,54.37,75859.78,54.7,-0.00692,1e-05,0.7283]
[1779877155842,54.37,75872.04,54.7,-0.00681,1e-05,0.71778]
[1779877163373,54.37,75871.45,54.7,-0.00681,1e-05,0.71828]
[1779877167401,54.37,75859.45,54.7,-0.00693,1e-05,0.72859]
[1779877172436,54.37,75859.68,54.7,-0.00691,1e-05,0.72644]
[1779877177471,54.37,75866.63,54.7,-0.00684,1e-05,0.72046]
[1779877182506,54.37,75869.85,54.7,-0.00681,1e-05,0.71771]
[1779877188553,54.37,75870.65,54.7,-0.0068,1e-05,0.71703]
[1779877193588,54.37,75869.73,54.7,-0.00681,1e-05,0.71781]
[1779877198623,54.37,75870.34,54.7,-0.00681,1e-05,0.71729]
[1779877203664,54.37,75860.09,54.7,-0.0069,1e-05,0.72608]
[1779877205676,54.37,75849.48,54.7,-0.007,1e-05,0.73528]
[1779877210959,54.37,75849.52,54.7,-0.007,1e-05,0.73524]
[1779877212165,54.37,75851.1,54.7,-0.00699,1e-05,0.73387]
[1779877217760,54.37,75853.49,54.7,-0.00696,1e-05,0.73179]
[1779877222794,54.37,75857.1,54.7,-0.00693,1e-05,0.72866]
[1779877228837,54.37,75860.88,54.7,-0.00689,1e-05,0.7254]
[1779877233872,54.37,75867.13,54.7,-0.00682,1e-05,0.71809]
[1779877240921,54.37,75868.81,54.7,-0.0068,1e-05,0.71666]
[1779877249984,54.37,75869.4,54.7,-0.0068,1e-05,0.71616]
[1779877255019,54.37,75865.72,54.7,-0.00683,1e-05,0.7193]
[1779877260055,54.37,75865.75,54.7,-0.00683,1e-05,0.71927]
[1779877265090,54.37,75866.24,54.7,-0.00683,1e-05,0.71885]
[1779877269118,54.37,75854.2,54.7,-0.00694,1e-05,0.72921]
[1779877274154,54.37,75855.15,54.7,-0.00693,1e-05,0.72839]
[1779877279189,54.37,75852.77,54.7,-0.00695,1e-05,0.73045]
[1779877284225,54.37,75853.22,54.7,-0.00695,1e-05,0.73006]
[1779877290270,54.37,75853.31,54.7,-0.00695,1e-05,0.72998]
[1779877295308,54.37,75855.4,54.7,-0.00691,1e-05,0.72622]
[1779877300343,54.37,75854.53,54.7,-0.00692,1e-05,0.72697]
[1779877305377,54.37,75849.69,54.7,-0.00696,1e-05,0.73116]
[1779877310414,54.37,75849.07,54.7,-0.00697,1e-05,0.73169]
[1779877320484,54.37,75849.03,54.7,-0.00697,1e-05,0.73173]
[1779877325519,54.37,75849.4,54.7,-0.00697,1e-05,0.73141]
[1779877330554,54.37,75848.45,54.7,-0.00698,1e-05,0.73223]
[1779877335592,54.37,75848.46,54.7,-0.00698,1e-05,0.73222]
[1779877345659,54.37,75848.6,54.7,-0.00697,1e-05,0.7321]
[1779877352708,54.37,75849.33,54.7,-0.00695,1e-05,0.7295]
[1779877357742,54.37,75851.31,54.7,-0.00693,1e-05,0.72779]
[1779877368820,54.37,75854.82,54.7,-0.0069,1e-05,0.72476]
[1779877372335,54.37,75860.48,54.7,-0.00684,1e-05,0.7199]
[1779877373452,54.37,75860.79,54.7,-0.00684,1e-05,0.71963]
[1779877382918,54.37,75861.0,54.7,-0.00684,1e-05,0.71945]
[1779877389966,54.37,75860.85,54.7,-0.00684,1e-05,0.71958]
[1779877395007,54.37,75862.44,54.7,-0.00683,1e-05,0.71822]
[1779877401045,54.37,75862.97,54.7,-0.00682,1e-05,0.71777]
[1779877406080,54.37,75868.13,54.7,-0.00677,1e-05,0.71337]
[1779877411115,54.37,75869.33,54.7,-0.00674,1e-05,0.71042]
[1779877416150,54.37,75871.4,54.7,-0.00673,1e-05,0.70867]
[1779877421185,54.37,75873.74,54.7,-0.0067,1e-05,0.70669]
[1779877426220,54.37,75875.16,54.7,-0.00669,1e-05,0.70549]
[1779877428234,54.37,75886.99,54.7,-0.00658,1e-05,0.69558]
[1779877433269,54.37,75889.99,54.7,-0.00656,1e-05,0.69309]
[1779877438304,54.37,75888.24,54.7,-0.00657,1e-05,0.69454]
[1779877443339,54.37,75888.1,54.7,-0.00657,1e-05,0.69466]
[1779877448375,54.37,75887.32,54.7,-0.00658,1e-05,0.69531]
[1779877454416,54.37,75888.22,54.7,-0.00657,1e-05,0.69456]
[1779877459451,54.37,75881.96,54.7,-0.00663,1e-05,0.69978]
[1779877464486,54.37,75885.96,54.7,-0.00659,1e-05,0.69644]
[1779877469521,54.37,75887.37,54.7,-0.00658,1e-05,0.69527]
[1779877474556,54.37,75885.34,54.7,-0.00658,1e-05,0.69506]
[1779877480597,54.37,75885.54,54.7,-0.00658,1e-05,0.69489]
[1779877485633,54.37,75886.49,54.7,-0.00657,1e-05,0.6941]
[1779877490668,54.37,75891.17,54.7,-0.00653,1e-05,0.69022]
[1779877497717,54.37,75893.45,54.7,-0.00651,1e-05,0.68833]
[1779877502754,54.37,75891.25,54.7,-0.00653,1e-05,0.69015]
[1779877508795,54.37,75893.54,54.7,-0.00651,1e-05,0.68826]
[1779877513831,54.37,75893.28,54.7,-0.00651,1e-05,0.68847]
[1779877518869,54.37,75894.27,54.7,-0.0065,1e-05,0.68766]
[1779877523904,54.37,75898.37,54.7,-0.00646,1e-05,0.68428]
[1779877529945,54.37,75899.39,54.7,-0.00646,1e-05,0.68344]
[1779877534981,54.37,75902.91,54.7,-0.00641,1e-05,0.67869]
[1779877540017,54.37,75905.94,54.7,-0.00638,1e-05,0.67622]
[1779877545052,54.37,75908.96,54.7,-0.00635,1e-05,0.67377]
[1779877550086,54.37,75908.85,54.7,-0.00636,1e-05,0.67386]
[1779877556129,54.37,75909.4,54.7,-0.00635,1e-05,0.67341]
[1779877561165,54.37,75908.98,54.7,-0.00635,1e-05,0.67375]
[1779877566201,54.37,75912.24,54.7,-0.00633,1e-05,0.67111]
[1779877571237,54.37,75912.61,54.7,-0.00632,1e-05,0.67081]
[1779877576272,54.37,75913.92,54.7,-0.00631,1e-05,0.66976]
[1779877586342,54.37,75914.14,54.7,-0.00631,1e-05,0.66958]
[1779877591377,54.37,75918.33,54.7,-0.00626,1e-05,0.66436]
[1779877596412,54.37,75917.07,54.7,-0.00627,1e-05,0.66537]
[1779877601447,54.37,75917.38,54.7,-0.00626,1e-05,0.66512]
[1779877606483,54.37,75923.97,54.7,-0.00621,1e-05,0.65985]
[1779877611518,54.37,75926.62,54.7,-0.00618,1e-05,0.65774]
[1779877616553,54.37,75926.82,54.7,-0.00618,1e-05,0.65758]
[1779877621588,54.37,75924.22,54.7,-0.00621,1e-05,0.65965]
[1779877626623,54.37,75927.26,54.7,-0.00618,1e-05,0.65724]
[1779877631658,54.37,75927.99,54.7,-0.00617,1e-05,0.65666]
[1779877636694,54.37,75927.59,54.7,-0.00618,1e-05,0.65697]
[1779877641731,54.37,75928.33,54.7,-0.00617,1e-05,0.65639]
[1779877646767,54.37,75928.87,54.7,-0.00617,1e-05,0.65596]
[1779877651802,54.37,75929.03,54.7,-0.00615,1e-05,0.65401]
[1779877656837,54.37,75921.17,54.7,-0.00621,1e-05,0.66025]
[1779877661872,54.37,75922.94,54.7,-0.0062,1e-05,0.65884]
[1779877666907,54.37,75922.76,54.7,-0.0062,1e-05,0.65898]
[1779877671942,54.37,75922.87,54.7,-0.0062,1e-05,0.6589]
[1779877676977,54.37,75923.42,54.7,-0.0062,1e-05,0.65846]
[1779877681005,54.37,75907.96,54.7,-0.00633,1e-05,0.67086]
[1779877686040,54.37,75904.69,54.7,-0.00636,1e-05,0.67351]
[1779877691075,54.37,75905.73,54.7,-0.00635,1e-05,0.67267]
[1779877697116,54.37,75905.75,54.7,-0.00635,1e-05,0.67265]
[1779877702152,54.37,75907.06,54.7,-0.00634,1e-05,0.67159]
[1779877707187,54.37,75904.09,54.7,-0.00636,1e-05,0.674]
[1779877712221,54.37,75892.61,54.7,-0.00645,1e-05,0.68149]
[1779877717257,54.37,75892.44,54.7,-0.00645,1e-05,0.68163]
[1779877722292,54.37,75891.53,54.7,-0.00646,1e-05,0.68238]
[1779877728334,54.37,75892.58,54.7,-0.00645,1e-05,0.68152]
[1779877733369,54.37,75892.4,54.7,-0.00645,1e-05,0.68167]
[1779877738404,54.37,75892.76,54.7,-0.00645,1e-05,0.68137]
[1779877744446,54.37,75893.42,54.7,-0.00644,1e-05,0.68083]
[1779877749481,54.37,75894.25,54.7,-0.00643,1e-05,0.68015]
[1779877754516,54.37,75895.55,54.7,-0.00642,1e-05,0.67909]
[1779877761565,54.37,75895.7,54.7,-0.00642,1e-05,0.67896]
[1779877766600,54.37,75895.77,54.7,-0.00642,1e-05,0.67891]
[1779877772642,54.37,75895.74,54.7,-0.0064,1e-05,0.67706]
[1779877779691,54.37,75904.78,54.7,-0.00632,1e-05,0.66972]
[1779877784726,54.37,75904.35,54.7,-0.00633,1e-05,0.67007]
[1779877789762,54.37,75890.04,54.7,-0.00645,1e-05,0.68172]
[1779877794796,54.37,75886.58,54.7,-0.00648,1e-05,0.68456]
[1779877800838,54.37,75887.8,54.7,-0.00647,1e-05,0.68356]
[1779877807906,54.37,75893.3,54.7,-0.00642,1e-05,0.67905]
[1779877812941,54.37,75902.98,54.7,-0.00634,1e-05,0.67118]
[1779877817976,54.37,75906.67,54.7,-0.00631,1e-05,0.6682]
[1779877821960,54.37,75906.85,54.7,-0.0063,1e-05,0.66805]
[1779877823006,54.37,75906.85,54.7,-0.0063,1e-05,0.66805]
[1779877830061,54.37,75905.21,54.7,-0.00632,1e-05,0.66937]
[1779877835096,54.37,75903.89,54.7,-0.00631,1e-05,0.66858]
[1779877840131,54.37,75904.05,54.7,-0.00631,1e-05,0.66845]
[1779877845166,54.37,75897.6,54.7,-0.00637,1e-05,0.67368]
[1779877850201,54.37,75891.63,54.7,-0.00642,1e-05,0.67854]
[1779877855236,54.37,75891.65,54.7,-0.00642,1e-05,0.67853]
[1779877860271,54.37,75892.77,54.7,-0.00641,1e-05,0.67761]
[1779877866313,54.37,75888.57,54.7,-0.00645,1e-05,0.68105]
[1779877871348,54.37,75891.13,54.7,-0.00643,1e-05,0.67895]
[1779877876383,54.37,75892.5,54.7,-0.00641,1e-05,0.67783]
[1779877881418,54.37,75893.04,54.7,-0.00641,1e-05,0.67739]
[1779877886453,54.37,75893.8,54.7,-0.0064,1e-05,0.67677]
[1779877891488,54.37,75893.59,54.7,-0.00639,1e-05,0.67507]
[1779877896523,54.37,75897.7,54.7,-0.00635,1e-05,0.67173]
[1779877901558,54.37,75897.08,54.7,-0.00636,1e-05,0.67224]
[1779877906593,54.37,75899.77,54.7,-0.00633,1e-05,0.67006]
[1779877911628,54.37,75904.22,54.7,-0.00629,1e-05,0.66646]
[1779877919684,54.37,75904.55,54.7,-0.00629,1e-05,0.6662]
[1779877923714,54.37,75894.47,54.7,-0.00638,1e-05,0.67436]
[1779877929755,54.37,75894.28,54.7,-0.00638,1e-05,0.67451]
[1779877935797,54.37,75894.24,54.7,-0.00638,1e-05,0.67454]
[1779877940832,54.37,75889.94,54.7,-0.00642,1e-05,0.67805]
[1779877945867,54.37,75888.71,54.7,-0.00643,1e-05,0.67905]
[1779877950903,54.37,75888.37,54.7,-0.00643,1e-05,0.67933]
[1779877955938,54.37,75887.25,54.7,-0.00642,1e-05,0.67837]
[1779877960972,54.37,75882.11,54.7,-0.00647,1e-05,0.68259]
[1779877966010,54.37,75883.31,54.7,-0.00646,1e-05,0.6816]
[1779877971045,54.37,75882.18,54.7,-0.00647,1e-05,0.68253]
[1779877976080,54.37,75882.35,54.7,-0.00647,1e-05,0.68239]
[1779877981115,54.37,75882.07,54.7,-0.00647,1e-05,0.68262]
[1779877986150,54.37,75880.93,54.7,-0.00648,1e-05,0.68356]
[1779877991185,54.37,75879.58,54.7,-0.00649,1e-05,0.68467]
[1779877996220,54.37,75879.04,54.7,-0.0065,1e-05,0.68511]
[1779878001256,54.37,75863.8,54.7,-0.00664,1e-05,0.69778]
[1779878006291,54.37,75854.39,54.7,-0.00672,1e-05,0.7057]
[1779878011325,54.37,75849.03,54.7,-0.00675,1e-05,0.7083]
[1779878016361,54.37,75850.97,54.7,-0.00674,1e-05,0.70666]
[1779878021396,54.37,75841.73,54.7,-0.00682,1e-05,0.71452]
[1779878026431,54.37,75839.03,54.7,-0.00685,1e-05,0.71683]
[1779878031466,54.37,75839.19,54.7,-0.00684,1e-05,0.71669]
[1779878036501,54.37,75839.12,54.7,-0.00685,1e-05,0.71675]
[1779878041538,54.37,75838.71,54.7,-0.00685,1e-05,0.7171]
[1779878046578,54.37,75836.79,54.7,-0.00687,1e-05,0.71875]
[1779878051611,54.37,75829.29,54.7,-0.00694,1e-05,0.72522]
[1779878056646,54.37,75828.74,54.7,-0.00694,1e-05,0.72569]
[1779878058661,54.37,75804.64,54.7,-0.00718,1e-05,0.74682]
[1779878063696,54.37,75804.05,54.7,-0.00718,1e-05,0.74734]
[1779878068731,54.37,75804.65,54.7,-0.00718,1e-05,0.74681]
[1779878073766,54.37,75805.53,54.7,-0.00715,1e-05,0.74402]
[1779878078801,54.37,75804.46,54.7,-0.00716,1e-05,0.74497]
[1779878083836,54.37,75805.4,54.7,-0.00715,1e-05,0.74413]
[1779878088870,54.37,75803.34,54.7,-0.00717,1e-05,0.74596]
[1779878093908,54.37,75802.56,54.7,-0.00718,1e-05,0.74665]
[1779878098943,54.37,75800.09,54.7,-0.0072,1e-05,0.74884]
[1779878103978,54.37,75801.44,54.7,-0.00719,1e-05,0.74764]
[1779878109014,54.37,75797.01,54.7,-0.00723,1e-05,0.75159]
[1779878114049,54.37,75797.04,54.7,-0.00723,1e-05,0.75156]
[1779878119084,54.37,75796.84,54.7,-0.00723,1e-05,0.75174]
[1779878124119,54.37,75800.59,54.7,-0.0072,1e-05,0.7484]
[1779878129155,54.37,75804.73,54.7,-0.00716,1e-05,0.74473]
[1779878134190,54.37,75809.33,54.7,-0.00709,1e-05,0.73866]
[1779878139225,54.37,75807.59,54.7,-0.00711,1e-05,0.7402]
[1779878144261,54.37,75808.6,54.7,-0.0071,1e-05,0.73931]
[1779878149297,54.37,75811.13,54.7,-0.00707,1e-05,0.73708]
[1779878154332,54.37,75812.1,54.7,-0.00707,1e-05,0.73623]
[1779878159368,54.37,75813.62,54.7,-0.00705,1e-05,0.7349]
[1779878164403,54.37,75813.46,54.7,-0.00705,1e-05,0.73504]
[1779878170448,54.37,75813.43,54.7,-0.00705,1e-05,0.73506]
[1779878175484,54.37,75823.69,54.7,-0.00695,1e-05,0.72612]
[1779878180520,54.37,75824.21,54.7,-0.00695,1e-05,0.72567]
[1779878185555,54.37,75823.84,54.7,-0.00695,1e-05,0.72599]
[1779878194618,54.37,75823.57,54.7,-0.00694,1e-05,0.72425]
[1779878199653,54.37,75824.07,54.7,-0.00693,1e-05,0.72382]
[1779878205694,54.37,75823.52,54.7,-0.00694,1e-05,0.7243]
[1779878210730,54.37,75820.22,54.7,-0.00697,1e-05,0.72716]
[1779878215765,54.37,75819.72,54.7,-0.00697,1e-05,0.72759]
[1779878220800,54.37,75821.02,54.7,-0.00696,1e-05,0.72646]
[1779878226842,54.37,75821.92,54.7,-0.00695,1e-05,0.72568]
[1779878231877,54.37,75823.44,54.7,-0.00694,1e-05,0.72437]
[1779878236912,54.37,75824.1,54.7,-0.00693,1e-05,0.72379]
[1779878241947,54.37,75824.41,54.7,-0.00693,1e-05,0.72353]
[1779878246982,54.37,75827.58,54.7,-0.0069,1e-05,0.72079]
[1779878252017,54.37,75821.21,54.7,-0.00694,1e-05,0.72432]
[1779878257052,54.37,75820.37,54.7,-0.00695,1e-05,0.72505]
[1779878262087,54.37,75820.76,54.7,-0.00695,1e-05,0.72471]
[1779878267122,54.37,75826.14,54.7,-0.00689,1e-05,0.72007]
[1779878272157,54.37,75827.59,54.7,-0.00688,1e-05,0.71882]
[1779878277192,54.37,75827.04,54.7,-0.00689,1e-05,0.71929]
[1779878282227,54.37,75827.29,54.7,-0.00688,1e-05,0.71908]
[1779878287262,54.37,75827.32,54.7,-0.00688,1e-05,0.71905]
[1779878296325,54.37,75826.5,54.7,-0.00689,1e-05,0.71976]
[1779878301360,54.37,75825.61,54.7,-0.0069,1e-05,0.72052]
[1779878306398,54.37,75825.84,54.7,-0.0069,1e-05,0.72032]
[1779878311433,54.37,75826.0,54.7,-0.00688,1e-05,0.71822]
[1779878316469,54.37,75826.6,54.7,-0.00687,1e-05,0.71771]
[1779878321504,54.37,75826.42,54.7,-0.00687,1e-05,0.71786]
[1779878326539,54.37,75825.88,54.7,-0.00688,1e-05,0.71832]
[1779878328714,54.37,75809.63,54.7,-0.00703,1e-05,0.73242]
[1779878334595,54.37,75803.83,54.7,-0.00709,1e-05,0.7375]
[1779878340637,54.37,75803.65,54.7,-0.00709,1e-05,0.73766]
[1779878345672,54.37,75803.18,54.7,-0.0071,1e-05,0.73807]
[1779878350707,54.37,75802.31,54.7,-0.0071,1e-05,0.73884]
[1779878355742,54.37,75800.63,54.7,-0.00712,1e-05,0.74032]
[1779878357570,54.37,75800.49,54.7,-0.00712,1e-05,0.74044]
[1779878357757,54.37,75786.77,54.7,-0.00726,1e-05,0.75263]
[1779878362792,54.37,75778.52,54.7,-0.00734,1e-05,0.76004]
[1779878367315,54.37,75778.39,54.7,-0.00734,1e-05,0.76016]
[1779878372862,54.37,75785.75,54.7,-0.00725,1e-05,0.75151]
[1779878377896,54.37,75785.64,54.7,-0.00725,1e-05,0.75161]
[1779878383939,54.37,75785.28,54.7,-0.00725,1e-05,0.75193]
[1779878388974,54.37,75786.79,54.7,-0.00724,1e-05,0.75059]
[1779878395016,54.37,75779.2,54.7,-0.00731,1e-05,0.75739]
[1779878400051,54.37,75781.43,54.7,-0.00729,1e-05,0.75538]
[1779878405086,54.37,75771.44,54.7,-0.00739,1e-05,0.76439]
[1779878410121,54.37,75772.49,54.7,-0.00738,1e-05,0.76344]
[1779878415156,54.37,75773.05,54.7,-0.00737,1e-05,0.76294]
[1779878420191,54.37,75771.91,54.7,-0.00739,1e-05,0.76397]
[1779878425226,54.37,75776.24,54.7,-0.00734,1e-05,0.76005]
[1779878430261,54.37,75772.53,54.7,-0.00738,1e-05,0.76341]
[1779878432960,54.37,75776.22,54.7,-0.00732,1e-05,0.75803]
[1779878433444,54.37,75776.22,54.7,-0.00732,1e-05,0.75803]
[1779878441339,54.37,75775.99,54.7,-0.00733,1e-05,0.75823]
[1779878446374,54.37,75776.31,54.7,-0.00732,1e-05,0.75795]
[1779878453423,54.37,75775.8,54.7,-0.00733,1e-05,0.75841]
[1779878458458,54.37,75768.69,54.7,-0.0074,1e-05,0.76483]
[1779878463495,54.37,75768.7,54.7,-0.0074,1e-05,0.76483]
[1779878469538,54.37,75769.44,54.7,-0.00739,1e-05,0.76415]
[1779878474573,54.37,75771.58,54.7,-0.00737,1e-05,0.76222]
[1779878479608,54.37,75772.6,54.7,-0.00736,1e-05,0.76129]
[1779878487666,54.37,75772.98,54.7,-0.00736,1e-05,0.76095]
[1779878493708,54.37,75769.56,54.7,-0.00737,1e-05,0.76199]
[1779878498745,54.37,75766.45,54.7,-0.0074,1e-05,0.76481]
[1779878503780,54.37,75768.64,54.7,-0.00738,1e-05,0.76283]
[1779878509123,54.37,75768.42,54.7,-0.00738,1e-05,0.76302]
[1779878514857,54.37,75767.61,54.7,-0.00739,1e-05,0.76376]
[1779878520325,54.37,75767.02,54.7,-0.0074,1e-05,0.76429]
[1779878525934,54.37,75766.93,54.7,-0.0074,1e-05,0.76437]
[1779878531975,54.37,75767.14,54.7,-0.0074,1e-05,0.76418]
[1779878537011,54.37,75767.93,54.7,-0.00739,1e-05,0.76347]
[1779878542046,54.37,75776.18,54.7,-0.0073,1e-05,0.75602]
[1779878547081,54.37,75776.56,54.7,-0.0073,1e-05,0.75568]
[1779878554130,54.37,75776.51,54.7,-0.00728,1e-05,0.75369]
[1779878559164,54.37,75775.83,54.7,-0.00729,1e-05,0.7543]
[1779878564200,54.37,75776.04,54.7,-0.00729,1e-05,0.75411]
[1779878569236,54.37,75775.89,54.7,-0.00729,1e-05,0.75424]
[1779878575278,54.37,75775.97,54.7,-0.00729,1e-05,0.75417]
[1779878580313,54.37,75775.73,54.7,-0.00729,1e-05,0.75439]
[1779878585348,54.37,75776.1,54.7,-0.00729,1e-05,0.75406]
[1779878590383,54.37,75775.92,54.7,-0.00729,1e-05,0.75422]
[1779878596425,54.37,75774.45,54.7,-0.0073,1e-05,0.75554]
[1779878601460,54.37,75779.2,54.7,-0.00726,1e-05,0.75128]
[1779878606495,54.37,75778.96,54.7,-0.00726,1e-05,0.75149]
[1779878611530,54.37,75778.35,54.7,-0.00724,1e-05,0.75001]
[1779878617572,54.37,75779.21,54.7,-0.00724,1e-05,0.74924]
[1779878627642,54.37,75779.43,54.7,-0.00723,1e-05,0.74904]
[1779878632676,54.37,75784.65,54.7,-0.00718,1e-05,0.7444]
[1779878637712,54.37,75791.07,54.7,-0.00712,1e-05,0.73871]
[1779878642747,54.37,75791.33,54.7,-0.00712,1e-05,0.73848]
[1779878647782,54.37,75799.03,54.7,-0.00704,1e-05,0.73172]
[1779878650803,54.37,75784.58,54.7,-0.00718,1e-05,0.74446]
[1779878655838,54.37,75789.97,54.7,-0.00713,1e-05,0.73968]
[1779878660873,54.37,75791.88,54.7,-0.00711,1e-05,0.738]
[1779878665908,54.37,75792.67,54.7,-0.0071,1e-05,0.7373]
[1779878670944,54.37,75797.23,54.7,-0.00706,1e-05,0.7333]
[1779878679001,54.37,75800.35,54.7,-0.00701,1e-05,0.72857]
[1779878682023,54.37,75789.99,54.7,-0.00711,1e-05,0.73766]
[1779878687057,54.37,75788.75,54.7,-0.00712,1e-05,0.73875]
[1779878692093,54.37,75794.38,54.7,-0.00707,1e-05,0.7338]
[1779878697129,54.37,75795.75,54.7,-0.00706,1e-05,0.73259]
[1779878702181,54.37,75796.88,54.7,-0.00704,1e-05,0.73161]
[1779878708224,54.37,75798.7,54.7,-0.00703,1e-05,0.73001]
[1779878713259,54.37,75799.13,54.7,-0.00702,1e-05,0.72964]
[1779878718294,54.37,75802.91,54.7,-0.00699,1e-05,0.72634]
[1779878723329,54.37,75807.86,54.7,-0.00694,1e-05,0.72205]
[1779878728364,54.37,75816.8,54.7,-0.00685,1e-05,0.71434]
[1779878733399,54.37,75814.17,54.7,-0.00686,1e-05,0.71464]
[1779878738433,54.37,75813.69,54.7,-0.00687,1e-05,0.71505]
[1779878743469,54.37,75814.33,54.7,-0.00686,1e-05,0.7145]
[1779878750518,54.37,75812.07,54.7,-0.00688,1e-05,0.71644]
[1779878755553,54.37,75818.33,54.7,-0.00682,1e-05,0.71107]
[1779878760588,54.37,75823.78,54.7,-0.00677,1e-05,0.70643]
[1779878765623,54.37,75825.13,54.7,-0.00676,1e-05,0.70528]
[1779878768647,54.37,75813.07,54.7,-0.00687,1e-05,0.71558]
[1779878773682,54.37,75805.43,54.7,-0.00694,1e-05,0.72217]
[1779878776703,54.37,75795.21,54.7,-0.00704,1e-05,0.73107]
[1779878781738,54.37,75791.96,54.7,-0.00707,1e-05,0.73392]
[1779878786773,54.37,75778.72,54.7,-0.0072,1e-05,0.74562]
[1779878791808,54.37,75785.12,54.7,-0.00712,1e-05,0.73793]
[1779878796856,54.37,75793.44,54.7,-0.00704,1e-05,0.73062]
[1779878802898,54.37,75799.59,54.7,-0.00698,1e-05,0.72526]
[1779878807933,54.37,75799.0,54.7,-0.00699,1e-05,0.72577]
[1779878812968,54.37,75799.13,54.7,-0.00699,1e-05,0.72566]
[1779878818003,54.37,75801.29,54.7,-0.00697,1e-05,0.72378]
[1779878823040,54.37,75802.01,54.7,-0.00696,1e-05,0.72315]
[1779878828075,54.37,75797.81,54.7,-0.007,1e-05,0.72681]
[1779878833110,54.37,75796.24,54.7,-0.00701,1e-05,0.72817]
[1779878838145,54.37,75796.35,54.7,-0.00701,1e-05,0.72808]
[1779878841175,54.37,75783.6,54.7,-0.00714,1e-05,0.73927]
[1779878846211,54.37,75780.38,54.7,-0.00717,1e-05,0.74212]
[1779878851246,54.37,75786.58,54.7,-0.00709,1e-05,0.73463]
[1779878857288,54.37,75791.73,54.7,-0.00704,1e-05,0.73012]
[1779878862323,54.37,75791.8,54.7,-0.00704,1e-05,0.73006]
[1779878867357,54.37,75792.45,54.7,-0.00703,1e-05,0.72949]
[1779878872395,54.37,75783.3,54.7,-0.00712,1e-05,0.73752]
[1779878877403,54.37,75786.52,54.7,-0.00709,1e-05,0.73469]
[1779878882467,54.37,75795.05,54.7,-0.00701,1e-05,0.72722]
[1779878887502,54.37,75801.14,54.7,-0.00695,1e-05,0.72193]
[1779878892537,54.37,75801.09,54.7,-0.00695,1e-05,0.72197]
[1779878897572,54.37,75802.43,54.7,-0.00694,1e-05,0.72081]
[1779878902607,54.37,75806.58,54.7,-0.0069,1e-05,0.71723]
[1779878907642,54.37,75805.61,54.7,-0.00691,1e-05,0.71806]
[1779878912677,54.37,75802.85,54.7,-0.00691,1e-05,0.71847]
[1779878913684,54.37,75792.72,54.7,-0.00701,1e-05,0.72726]
[1779878918718,54.37,75801.51,54.7,-0.00693,1e-05,0.71963]
[1779878923754,54.37,75803.5,54.7,-0.00691,1e-05,0.71791]
[1779878928790,54.37,75799.02,54.7,-0.00695,1e-05,0.72178]
[1779878933825,54.37,75797.73,54.7,-0.00696,1e-05,0.7229]
[1779878938860,54.37,75801.39,54.7,-0.00693,1e-05,0.71973]
[1779878943902,54.37,75803.87,54.7,-0.0069,1e-05,0.71759]
[1779878949944,54.37,75810.63,54.7,-0.00684,1e-05,0.71178]
[1779878954982,54.37,75805.49,54.7,-0.00689,1e-05,0.71619]
[1779878960021,54.37,75806.93,54.7,-0.00687,1e-05,0.71495]
[1779878966064,54.37,75807.15,54.7,-0.00687,1e-05,0.71476]
[1779878972109,54.37,75811.5,54.7,-0.00681,1e-05,0.70907]
[1779878977145,54.37,75810.3,54.7,-0.00682,1e-05,0.7101]
[1779878983187,54.37,75809.85,54.7,-0.00683,1e-05,0.71048]
[1779878988222,54.37,75809.52,54.7,-0.00683,1e-05,0.71076]
[1779878993257,54.37,75808.99,54.7,-0.00684,1e-05,0.71122]
[1779878998292,54.37,75804.59,54.7,-0.00688,1e-05,0.71499]
[1779879003329,54.37,75804.45,54.7,-0.00688,1e-05,0.71511]
[1779879008363,54.37,75802.4,54.7,-0.0069,1e-05,0.71688]
[1779879013413,54.37,75801.63,54.7,-0.00691,1e-05,0.71754]
[1779879018448,54.37,75796.94,54.7,-0.00695,1e-05,0.7216]
[1779879023483,54.37,75791.27,54.7,-0.00701,1e-05,0.72653]
[1779879028518,54.37,75794.37,54.7,-0.00698,1e-05,0.72383]
[1779879033554,54.37,75794.1,54.7,-0.00696,1e-05,0.72208]
[1779879038589,54.37,75793.77,54.7,-0.00696,1e-05,0.72236]
[1779879043964,54.37,75801.73,54.7,-0.00689,1e-05,0.71548]
[1779879044234,54.37,75801.68,54.7,-0.00689,1e-05,0.71553]
[1779879049666,54.37,75803.87,54.7,-0.00687,1e-05,0.71364]
[1779879054701,54.37,75811.96,54.7,-0.00679,1e-05,0.70672]
[1779879059738,54.37,75820.2,54.7,-0.00671,1e-05,0.69973]
[1779879064772,54.37,75820.69,54.7,-0.00671,1e-05,0.69932]
[1779879070818,54.37,75820.73,54.7,-0.00671,1e-05,0.69928]
[1779879075853,54.37,75819.85,54.7,-0.00672,1e-05,0.70003]
[1779879080895,54.37,75825.57,54.7,-0.00666,1e-05,0.69521]
[1779879087944,54.37,75830.82,54.7,-0.00662,1e-05,0.69081]
[1779879092981,54.37,75831.71,54.7,-0.00659,1e-05,0.68814]
[1779879098016,54.37,75831.58,54.7,-0.00659,1e-05,0.68825]
[1779879103051,54.37,75828.25,54.7,-0.00662,1e-05,0.69103]
[1779879108086,54.37,75827.06,54.7,-0.00663,1e-05,0.69203]
[1779879113121,54.37,75817.06,54.7,-0.00673,1e-05,0.70044]
[1779879118156,54.37,75812.96,54.7,-0.00676,1e-05,0.70392]
[1779879123191,54.37,75823.15,54.7,-0.00667,1e-05,0.69531]
[1779879128226,54.37,75826.51,54.7,-0.00664,1e-05,0.69249]
[1779879133261,54.37,75826.92,54.7,-0.00663,1e-05,0.69214]
[1779879133304,54.37,75826.92,54.7,-0.00663,1e-05,0.69214]
[1779879139303,54.37,75827.23,54.7,-0.00663,1e-05,0.69188]
[1779879144347,54.37,75827.79,54.7,-0.00663,1e-05,0.69141]
[1779879150384,54.37,75823.7,54.7,-0.00666,1e-05,0.69484]
[1779879155417,54.37,75820.21,54.7,-0.00668,1e-05,0.69584]
[1779879160452,54.37,75817.92,54.7,-0.0067,1e-05,0.69777]
[1779879165490,54.37,75810.56,54.7,-0.00677,1e-05,0.704]
[1779879170524,54.37,75810.87,54.7,-0.00676,1e-05,0.70374]
[1779879177573,54.37,75811.81,54.7,-0.00676,1e-05,0.70294]
[1779879182608,54.37,75818.03,54.7,-0.0067,1e-05,0.69768]
[1779879187643,54.37,75819.44,54.7,-0.00668,1e-05,0.69649]
[1779879192678,54.37,75818.62,54.7,-0.00669,1e-05,0.69718]
[1779879197713,54.37,75818.72,54.7,-0.00669,1e-05,0.6971]
[1779879202748,54.37,75818.9,54.7,-0.00669,1e-05,0.69695]
[1779879209797,54.37,75818.92,54.7,-0.00669,1e-05,0.69693]
[1779879214833,54.37,75820.68,54.7,-0.00666,1e-05,0.69351]
[1779879219868,54.37,75821.48,54.7,-0.00665,1e-05,0.69284]
[1779879224903,54.37,75817.78,54.7,-0.00668,1e-05,0.69595]
[1779879229937,54.37,75818.75,54.7,-0.00667,1e-05,0.69513]
[1779879234972,54.37,75819.84,54.7,-0.00666,1e-05,0.69422]
[1779879242028,54.37,75819.65,54.7,-0.00666,1e-05,0.69438]
[1779879249077,54.37,75817.2,54.7,-0.00669,1e-05,0.69644]
[1779879254112,54.37,75818.1,54.7,-0.00668,1e-05,0.69568]
[1779879259147,54.37,75818.48,54.7,-0.00668,1e-05,0.69536]
[1779879264185,54.37,75819.48,54.7,-0.00667,1e-05,0.69452]
[1779879269221,54.37,75819.72,54.7,-0.00666,1e-05,0.69432]
[1779879274263,54.37,75820.03,54.7,-0.00664,1e-05,0.69212]
[1779879279298,54.37,75818.78,54.7,-0.00665,1e-05,0.69317]
[1779879284334,54.37,75819.55,54.7,-0.00665,1e-05,0.69253]
[1779879289369,54.37,75816.41,54.7,-0.00668,1e-05,0.69516]
[1779879294404,54.37,75816.47,54.7,-0.00668,1e-05,0.69511]
[1779879299439,54.37,75818.16,54.7,-0.00666,1e-05,0.69369]
[1779879304474,54.37,75817.46,54.7,-0.00667,1e-05,0.69428]
[1779879310516,54.37,75816.59,54.7,-0.00668,1e-05,0.69501]
[1779879317564,54.37,75816.31,54.7,-0.00668,1e-05,0.69525]
[1779879322600,54.37,75815.49,54.7,-0.00669,1e-05,0.69594]
[1779879327636,54.37,75813.19,54.7,-0.00671,1e-05,0.69788]
[1779879332670,54.37,75808.97,54.7,-0.00673,1e-05,0.6995]
[1779879337705,54.37,75812.14,54.7,-0.0067,1e-05,0.69682]
[1779879342741,54.37,75812.78,54.7,-0.00669,1e-05,0.69628]
[1779879347776,54.37,75814.82,54.7,-0.00667,1e-05,0.69456]
[1779879353819,54.37,75814.65,54.7,-0.00667,1e-05,0.69471]
[1779879358853,54.37,75813.91,54.7,-0.00668,1e-05,0.69533]
[1779879363891,54.37,75814.23,54.7,-0.00668,1e-05,0.69506]
[1779879369438,54.37,75815.14,54.7,-0.00667,1e-05,0.69429]
[1779879374968,54.37,75813.28,54.7,-0.00669,1e-05,0.69586]
[1779879380010,54.37,75813.76,54.7,-0.00668,1e-05,0.69545]
[1779879385700,54.37,75814.1,54.7,-0.00668,1e-05,0.69517]
[1779879391080,54.37,75814.1,54.7,-0.00666,1e-05,0.69323]
[1779879396114,54.37,75814.34,54.7,-0.00666,1e-05,0.69303]
[1779879401150,54.37,75814.22,54.7,-0.00666,1e-05,0.69313]
[1779879406184,54.37,75814.67,54.7,-0.00666,1e-05,0.69275]
[1779879412227,54.37,75804.96,54.7,-0.00675,1e-05,0.70094]
[1779879418269,54.37,75804.73,54.7,-0.00675,1e-05,0.70114]
[1779879423305,54.37,75804.64,54.7,-0.00675,1e-05,0.70121]
[1779879428340,54.37,75805.04,54.7,-0.00675,1e-05,0.70088]
[1779879435389,54.37,75805.05,54.7,-0.00675,1e-05,0.70087]
[1779879447555,54.37,75804.42,54.7,-0.00675,1e-05,0.7014]
[1779879454522,54.37,75803.37,54.7,-0.00674,1e-05,0.70034]
[1779879461571,54.37,75802.0,54.7,-0.00676,1e-05,0.7015]
[1779879466606,54.37,75802.12,54.7,-0.00676,1e-05,0.7014]
[1779879471642,54.37,75802.09,54.7,-0.00676,1e-05,0.70142]
[1779879476676,54.37,75803.18,54.7,-0.00675,1e-05,0.7005]
[1779879482718,54.37,75803.01,54.7,-0.00675,1e-05,0.70064]
[1779879487755,54.37,75802.2,54.7,-0.00675,1e-05,0.70133]
[1779879492790,54.37,75802.67,54.7,-0.00675,1e-05,0.70093]
[1779879501672,54.37,75802.62,54.7,-0.00675,1e-05,0.70097]
[1779879507895,54.37,75807.08,54.7,-0.00671,1e-05,0.6972]
[1779879512930,54.37,75807.8,54.7,-0.00668,1e-05,0.69465]
[1779879519979,54.37,75807.41,54.7,-0.00669,1e-05,0.69498]
[1779879525014,54.37,75807.39,54.7,-0.00669,1e-05,0.69499]
[1779879530049,54.37,75813.76,54.7,-0.00663,1e-05,0.68964]
[1779879535085,54.37,75814.45,54.7,-0.00662,1e-05,0.68907]
[1779879540121,54.37,75815.07,54.7,-0.00662,1e-05,0.68855]
[1779879548177,54.37,75814.63,54.7,-0.00662,1e-05,0.68892]
[1779879553212,54.37,75814.42,54.7,-0.00662,1e-05,0.68909]
[1779879558247,54.37,75814.77,54.7,-0.00662,1e-05,0.6888]
[1779879563282,54.37,75815.03,54.7,-0.00662,1e-05,0.68858]
[1779879568317,54.37,75816.28,54.7,-0.00661,1e-05,0.68754]
[1779879573352,54.37,75816.6,54.7,-0.00658,1e-05,0.68534]
[1779879578387,54.37,75818.08,54.7,-0.00657,1e-05,0.68411]
[1779879583422,54.37,75818.62,54.7,-0.00657,1e-05,0.68366]
[1779879588457,54.37,75818.99,54.7,-0.00656,1e-05,0.68336]
[1779879593492,54.37,75819.24,54.7,-0.00656,1e-05,0.68315]
[1779879596517,54.37,75809.13,54.7,-0.00665,1e-05,0.69159]
[1779879598530,54.37,75793.51,54.7,-0.0068,1e-05,0.7048]
[1779879603663,54.37,75790.53,54.7,-0.00683,1e-05,0.70735]
[1779879604572,54.37,75776.71,54.7,-0.00696,1e-05,0.71925]
[1779879609606,54.37,75775.24,54.7,-0.00697,1e-05,0.72053]
[1779879614650,54.37,75782.75,54.7,-0.0069,1e-05,0.71403]
[1779879619687,54.37,75785.4,54.7,-0.00688,1e-05,0.71175]
[1779879624721,54.37,75785.12,54.7,-0.00688,1e-05,0.71199]
[1779879629759,54.37,75787.52,54.7,-0.00686,1e-05,0.70993]
[1779879634800,54.37,75792.85,54.7,-0.00679,1e-05,0.7034]
[1779879639835,54.37,75792.73,54.7,-0.00679,1e-05,0.7035]
[1779879644870,54.37,75797.38,54.7,-0.00674,1e-05,0.69955]
[1779879649905,54.37,75797.67,54.7,-0.00674,1e-05,0.69931]
[1779879654960,54.37,75797.89,54.7,-0.00674,1e-05,0.69912]
[1779879655349,54.37,75797.89,54.7,-0.00674,1e-05,0.69912]
[1779879661330,54.37,75796.94,54.7,-0.00675,1e-05,0.69993]
[1779879667837,54.37,75800.94,54.7,-0.00671,1e-05,0.69654]
[1779879673066,54.37,75816.74,54.7,-0.00657,1e-05,0.6833]
[1779879678101,54.37,75822.98,54.7,-0.00651,1e-05,0.67813]
[1779879682179,54.37,75833.56,54.7,-0.00641,1e-05,0.66945]
[1779879686182,54.37,75843.54,54.7,-0.00633,1e-05,0.66134]
[1779879691219,54.37,75845.18,54.7,-0.00629,1e-05,0.65814]
[1779879696251,54.37,75846.27,54.7,-0.00628,1e-05,0.65726]
[1779879701287,54.37,75856.29,54.7,-0.0062,1e-05,0.64924]
[1779879706322,54.37,75854.32,54.7,-0.00621,1e-05,0.65081]
[1779879712364,54.37,75854.66,54.7,-0.00621,1e-05,0.65054]
[1779879719412,54.37,75854.33,54.7,-0.00621,1e-05,0.6508]
[1779879724448,54.37,75856.59,54.7,-0.00619,1e-05,0.649]
[1779879729483,54.37,75855.85,54.7,-0.0062,1e-05,0.64959]
[1779879734518,54.37,75856.01,54.7,-0.0062,1e-05,0.64946]
[1779879739553,54.37,75858.0,54.7,-0.00618,1e-05,0.64788]
[1779879744588,54.37,75856.12,54.7,-0.0062,1e-05,0.64938]
[1779879749623,54.37,75855.43,54.7,-0.0062,1e-05,0.64993]
[1779879754659,54.37,75857.94,54.7,-0.00616,1e-05,0.64608]
[1779879759694,54.37,75858.42,54.7,-0.00616,1e-05,0.6457]
[1779879764728,54.37,75868.45,54.7,-0.00607,1e-05,0.63779]
[1779879769765,54.37,75871.43,54.7,-0.00605,1e-05,0.63545]
[1779879774800,54.37,75879.13,54.7,-0.00598,1e-05,0.62945]
[1779879779835,54.37,75878.47,54.7,-0.00599,1e-05,0.62997]
[1779879784870,54.37,75878.78,54.7,-0.00599,1e-05,0.62973]
[1779879789905,54.37,75878.98,54.7,-0.00599,1e-05,0.62957]
[1779879794940,54.37,75880.45,54.7,-0.00597,1e-05,0.62843]
[1779879799975,54.37,75883.86,54.7,-0.00594,1e-05,0.62579]
[1779879805033,54.37,75885.76,54.7,-0.00593,1e-05,0.62433]
[1779879809038,54.37,75874.41,54.7,-0.00602,1e-05,0.63312]
[1779879814073,54.37,75873.79,54.7,-0.00601,1e-05,0.63179]
[1779879819108,54.37,75871.03,54.7,-0.00604,1e-05,0.63394]
[1779879824143,54.37,75865.73,54.7,-0.00608,1e-05,0.63809]
[1779879829178,54.37,75858.1,54.7,-0.00615,1e-05,0.6441]
[1779879837234,54.37,75857.93,54.7,-0.00615,1e-05,0.64424]
[1779879842269,54.37,75858.05,54.7,-0.00615,1e-05,0.64414]
[1779879847304,54.37,75858.75,54.7,-0.00614,1e-05,0.64359]
[1779879852339,54.37,75864.14,54.7,-0.00609,1e-05,0.63934]
[1779879857376,54.37,75865.46,54.7,-0.00608,1e-05,0.6383]
[1779879862412,54.37,75863.66,54.7,-0.0061,1e-05,0.63971]
[1779879867447,54.37,75863.49,54.7,-0.0061,1e-05,0.63985]
[1779879872482,54.37,75863.47,54.7,-0.00608,1e-05,0.63803]
[1779879877517,54.37,75863.67,54.7,-0.00608,1e-05,0.63787]
[1779879883559,54.37,75857.48,54.7,-0.00613,1e-05,0.64275]
[1779879888594,54.37,75856.56,54.7,-0.00614,1e-05,0.64347]
[1779879893629,54.37,75853.47,54.7,-0.00617,1e-05,0.64592]
[1779879898664,54.37,75856.64,54.7,-0.00614,1e-05,0.64341]
[1779879903702,54.37,75853.42,54.7,-0.00617,1e-05,0.64596]
[1779879908736,54.37,75853.43,54.7,-0.00617,1e-05,0.64595]
[1779879913772,54.37,75846.36,54.7,-0.00623,1e-05,0.65159]
[1779879918807,54.37,75846.46,54.7,-0.00623,1e-05,0.65151]
[1779879923842,54.37,75848.94,54.7,-0.00621,1e-05,0.64953]
[1779879928877,54.37,75848.91,54.7,-0.00621,1e-05,0.64955]
[1779879933912,54.37,75848.44,54.7,-0.0062,1e-05,0.64807]
[1779879938947,54.37,75848.54,54.7,-0.00619,1e-05,0.64799]
[1779879944989,54.37,75855.55,54.7,-0.00613,1e-05,0.64243]
[1779879950032,54.37,75854.99,54.7,-0.00614,1e-05,0.64287]
[1779879955067,54.37,75853.62,54.7,-0.00615,1e-05,0.64395]
[1779879960105,54.37,75857.28,54.7,-0.00612,1e-05,0.64106]
[1779879965140,54.37,75859.72,54.7,-0.0061,1e-05,0.63914]
[1779879971182,54.37,75862.84,54.7,-0.00607,1e-05,0.63669]
[1779879977224,54.37,75862.92,54.7,-0.00607,1e-05,0.63662]
[1779879982259,54.37,75855.91,54.7,-0.00613,1e-05,0.64214]
[1779879993337,54.37,75853.46,54.7,-0.00613,1e-05,0.64223]
[1779880004414,54.37,75860.7,54.7,-0.00607,1e-05,0.63653]
[1779880009450,54.37,75863.88,54.7,-0.00605,1e-05,0.63404]
[1779880014484,54.37,75863.88,54.7,-0.00605,1e-05,0.63404]
[1779880023946,54.37,75863.84,58.7,-0.00605,1e-05,0.63407]
[1779880023956,54.37,75863.84,58.7,-0.00605,1e-05,0.63407]
[1779880024993,54.37,75863.13,58.7,-0.00605,1e-05,0.63463]
[1779880025096,54.37,75863.57,58.7,-0.00605,1e-05,0.63428]
[1779880027238,54.37,75863.96,58.7,-0.00604,1e-05,0.63398]
[1779880035909,54.37,75866.66,58.7,-0.00602,1e-05,0.63187]
[1779880036007,54.37,75866.66,58.7,-0.00602,1e-05,0.63187]
[1779880041677,54.37,75867.29,58.7,-0.00602,1e-05,0.63138]
[1779880046712,54.37,75867.38,58.7,-0.00602,1e-05,0.63131]
[1779880051746,54.37,75872.65,58.7,-0.00595,1e-05,0.6254]
[1779880057789,54.37,75872.37,58.7,-0.00596,1e-05,0.62562]
[1779880062824,54.37,75871.73,58.7,-0.00596,1e-05,0.62611]
[1779880066532,54.37,75872.24,58.7,-0.00596,1e-05,0.62572]
[1779880077929,54.37,75869.72,58.7,-0.00598,1e-05,0.62767]
[1779880082964,54.37,75869.18,58.7,-0.00598,1e-05,0.62809]
[1779880087999,54.37,75868.34,58.7,-0.00599,1e-05,0.62874]
[1779880093277,54.37,75865.69,58.7,-0.00601,1e-05,0.6308]
[1779880103104,54.37,75864.92,58.7,-0.00602,1e-05,0.6314]
[1779880108405,54.37,75865.1,58.7,-0.00602,1e-05,0.63126]
[1779880114181,54.37,75865.37,58.7,-0.006,1e-05,0.62923]
[1779880119216,54.37,75867.22,58.7,-0.00598,1e-05,0.62779]
[1779880124251,54.37,75868.55,58.7,-0.00597,1e-05,0.62676]
[1779880129292,54.37,75866.44,58.7,-0.00599,1e-05,0.6284]
[1779880135336,54.37,75866.55,58.7,-0.00599,1e-05,0.62831]
[1779880140371,54.37,75867.46,58.7,-0.00598,1e-05,0.62761]
[1779880145406,54.37,75859.81,58.7,-0.00605,1e-05,0.63356]
[1779880150443,54.37,75865.57,58.7,-0.006,1e-05,0.62907]
[1779880155478,54.37,75869.71,58.7,-0.00596,1e-05,0.62586]
[1779880160513,54.37,75868.93,58.7,-0.00597,1e-05,0.62647]
[1779880165548,54.37,75870.47,58.7,-0.00596,1e-05,0.62528]
[1779880170583,54.37,75867.56,58.7,-0.00598,1e-05,0.62753]
[1779880175618,54.37,75867.48,58.7,-0.00596,1e-05,0.62577]
[1779880180653,54.37,75865.46,58.7,-0.00598,1e-05,0.62734]
[1779880185688,54.37,75864.71,58.7,-0.00599,1e-05,0.62792]
[1779880187705,54.37,75847.26,58.7,-0.00614,1e-05,0.64159]
[1779880188712,54.37,75837.47,58.7,-0.00622,1e-05,0.64937]
[1779880193769,54.37,75833.32,58.7,-0.00626,1e-05,0.65269]
[1779880199789,54.37,75833.5,58.7,-0.00626,1e-05,0.65255]
[1779880204824,54.37,75833.77,58.7,-0.00625,1e-05,0.65233]
[1779880206838,54.37,75822.02,58.7,-0.00636,1e-05,0.66181]
[1779880212880,54.37,75821.66,58.7,-0.00636,1e-05,0.6621]
[1779880217914,54.37,75822.92,58.7,-0.00635,1e-05,0.66108]
[1779880222950,54.37,75826.09,58.7,-0.00632,1e-05,0.65851]
[1779880226190,54.37,75826.18,58.7,-0.00632,1e-05,0.65844]
[1779880231663,54.37,75826.56,58.7,-0.00632,1e-05,0.65813]
[1779880240069,54.37,75826.56,58.7,-0.0063,1e-05,0.65625]
[1779880248125,54.37,75825.7,58.7,-0.00631,1e-05,0.65694]
[1779880253160,54.37,75826.46,58.7,-0.0063,1e-05,0.65633]
[1779880258313,54.37,75826.5,58.7,-0.0063,1e-05,0.6563]
[1779880264237,54.37,75826.5,58.7,-0.0063,1e-05,0.6563]
[1779880268225,54.37,75826.5,58.7,-0.0063,1e-05,0.6563]
[1779880273300,54.37,75820.61,58.7,-0.00635,1e-05,0.66106]
[1779880280349,54.37,75820.28,58.7,-0.00636,1e-05,0.66133]
[1779880285384,54.37,75820.42,58.7,-0.00635,1e-05,0.66121]
[1779880291426,54.37,75820.48,58.7,-0.00634,1e-05,0.65928]
[1779880296461,54.37,75824.13,58.7,-0.0063,1e-05,0.65633]
[1779880301496,54.37,75825.05,58.7,-0.0063,1e-05,0.65559]
[1779880306531,54.37,75831.32,58.7,-0.00624,1e-05,0.65055]
[1779880312576,54.37,75835.82,58.7,-0.0062,1e-05,0.64696]
[1779880317611,54.37,75833.76,58.7,-0.00622,1e-05,0.6486]
[1779880322646,54.37,75829.06,58.7,-0.00626,1e-05,0.65236]
[1779880327681,54.37,75827.24,58.7,-0.00628,1e-05,0.65382]
[1779880333723,54.37,75826.66,58.7,-0.00628,1e-05,0.65429]
[1779880338758,54.37,75830.17,58.7,-0.00625,1e-05,0.65147]
[1779880343792,54.37,75836.14,58.7,-0.0062,1e-05,0.6467]
[1779880348828,54.37,75837.18,58.7,-0.00619,1e-05,0.64587]
[1779880353863,54.37,75836.09,58.7,-0.00618,1e-05,0.64488]
[1779880358898,54.37,75833.38,58.7,-0.00621,1e-05,0.64704]
[1779880363933,54.37,75837.77,58.7,-0.00617,1e-05,0.64355]
[1779880368968,54.37,75847.8,58.7,-0.00608,1e-05,0.63563]
[1779880374003,54.37,75849.08,58.7,-0.00607,1e-05,0.63463]
[1779880379038,54.37,75848.44,58.7,-0.00608,1e-05,0.63513]
[1779880384075,54.37,75852.61,58.7,-0.00604,1e-05,0.63186]
[1779880390117,54.37,75853.18,58.7,-0.00603,1e-05,0.63142]
[1779880395152,54.37,75854.44,58.7,-0.00602,1e-05,0.63043]
[1779880401193,54.37,75855.98,58.7,-0.00601,1e-05,0.62924]
[1779880406229,54.37,75856.87,58.7,-0.006,1e-05,0.62854]
[1779880411265,54.37,75857.32,58.7,-0.00598,1e-05,0.62637]
[1779880420328,54.37,75860.67,58.7,-0.00595,1e-05,0.62378]
[1779880425378,54.37,75860.04,58.7,-0.00596,1e-05,0.62426]
[1779880430414,54.37,75862.44,58.7,-0.00594,1e-05,0.62241]
[1779880435453,54.37,75862.99,58.7,-0.00593,1e-05,0.62198]
[1779880442503,54.37,75863.01,58.7,-0.00593,1e-05,0.62197]
[1779880447538,54.37,75862.56,58.7,-0.00594,1e-05,0.62232]
[1779880452573,54.37,75862.41,58.7,-0.00594,1e-05,0.62243]
[1779880459622,54.37,75861.42,58.7,-0.00595,1e-05,0.6232]
[1779880464656,54.37,75861.39,58.7,-0.00595,1e-05,0.62322]
[1779880474727,54.37,75861.39,58.7,-0.00593,1e-05,0.6214]
[1779880479763,54.37,75861.5,58.7,-0.00593,1e-05,0.62132]
[1779880485805,54.37,75858.35,58.7,-0.00596,1e-05,0.62375]
[1779880487819,54.37,75847.79,58.7,-0.00605,1e-05,0.63196]
[1779880492854,54.37,75847.46,58.7,-0.00605,1e-05,0.63222]
[1779880500910,54.37,75848.6,58.7,-0.00604,1e-05,0.63133]
[1779880505945,54.37,75852.57,58.7,-0.00601,1e-05,0.62823]
[1779880510980,54.37,75852.9,58.7,-0.006,1e-05,0.62798]
[1779880516021,54.37,75859.78,58.7,-0.00594,1e-05,0.62265]
[1779880521050,54.37,75865.89,58.7,-0.00589,1e-05,0.61794]
[1779880526782,54.37,75866.32,58.7,-0.00589,1e-05,0.61761]
[1779880527092,54.37,75884.51,58.7,-0.00574,1e-05,0.6038]
[1779880532388,54.37,75887.53,58.7,-0.0057,1e-05,0.59976]
[1779880536154,54.37,75897.54,58.7,-0.00562,1e-05,0.59231]
[1779880542196,54.37,75903.33,58.7,-0.00557,1e-05,0.58804]
[1779880547232,54.37,75906.46,58.7,-0.00555,1e-05,0.58574]
[1779880552267,54.37,75911.06,58.7,-0.00551,1e-05,0.58238]
[1779880557302,54.37,75912.37,58.7,-0.0055,1e-05,0.58142]
[1779880562337,54.37,75906.71,58.7,-0.00555,1e-05,0.58556]
[1779880567379,54.37,75905.94,58.7,-0.00555,1e-05,0.58612]
[1779880570400,54.37,75894.35,58.7,-0.00564,1e-05,0.59468]
[1779880575435,54.37,75886.0,58.7,-0.00571,1e-05,0.60091]
[1779880580470,54.37,75883.48,58.7,-0.00573,1e-05,0.6028]
[1779880585504,54.37,75883.63,58.7,-0.00573,1e-05,0.60269]
[1779880590540,54.37,75883.34,58.7,-0.00573,1e-05,0.6029]
[1779880595557,54.37,75881.89,58.7,-0.00573,1e-05,0.60222]
[1779880595685,54.37,75845.36,58.7,-0.00603,1e-05,0.63019]
[1779880600966,54.37,75836.39,58.7,-0.00611,1e-05,0.63723]
[1779880605659,54.37,75852.08,58.7,-0.00598,1e-05,0.62496]
[1779880607671,54.37,75862.71,58.7,-0.00589,1e-05,0.61677]
[1779880612709,54.37,75862.68,58.7,-0.00589,1e-05,0.61679]
[1779880617744,54.37,75862.98,58.7,-0.00588,1e-05,0.61656]
[1779880622781,54.37,75851.76,58.7,-0.00598,1e-05,0.62521]
[1779880627816,54.37,75851.43,58.7,-0.00598,1e-05,0.62547]
[1779880632852,54.37,75849.27,58.7,-0.006,1e-05,0.62715]
[1779880637887,54.37,75849.06,58.7,-0.006,1e-05,0.62731]
[1779880642922,54.37,75849.0,58.7,-0.006,1e-05,0.62736]
[1779880647957,54.37,75849.44,58.7,-0.006,1e-05,0.62701]
[1779880652992,54.37,75850.9,58.7,-0.00597,1e-05,0.62406]
[1779880659034,54.37,75862.59,58.7,-0.00587,1e-05,0.61506]
[1779880664069,54.37,75864.56,58.7,-0.00585,1e-05,0.61355]
[1779880669104,54.37,75865.48,58.7,-0.00585,1e-05,0.61285]
[1779880674140,54.37,75867.42,58.7,-0.00583,1e-05,0.61137]
[1779880679175,54.37,75868.57,58.7,-0.00582,1e-05,0.6105]
[1779880684210,54.37,75866.25,58.7,-0.00584,1e-05,0.61226]
[1779880689245,54.37,75868.8,58.7,-0.00582,1e-05,0.61032]
[1779880694281,54.37,75870.59,58.7,-0.0058,1e-05,0.60897]
[1779880699316,54.37,75870.59,58.7,-0.0058,1e-05,0.60897]
[1779880704351,54.37,75867.3,58.7,-0.00583,1e-05,0.61147]
[1779880710393,54.37,75865.57,58.7,-0.00585,1e-05,0.61278]
[1779880715428,54.37,75867.09,58.7,-0.00582,1e-05,0.60983]
[1779880722479,54.37,75866.51,58.7,-0.00582,1e-05,0.61027]
[1779880727514,54.37,75869.6,58.7,-0.0058,1e-05,0.60793]
[1779880732549,54.37,75871.82,58.7,-0.00578,1e-05,0.60625]
[1779880737584,54.37,75873.55,58.7,-0.00576,1e-05,0.60494]
[1779880742620,54.37,75872.47,58.7,-0.00577,1e-05,0.60575]
[1779880747654,54.37,75872.61,58.7,-0.00577,1e-05,0.60565]
[1779880752689,54.37,75872.77,58.7,-0.00577,1e-05,0.60553]
[1779880757724,54.37,75872.81,58.7,-0.00577,1e-05,0.6055]
[1779880762759,54.37,75872.54,58.7,-0.00577,1e-05,0.6057]
[1779880767794,54.37,75872.23,58.7,-0.00577,1e-05,0.60594]
[1779880771622,54.37,75870.64,58.7,-0.00579,1e-05,0.60714]
[1779880771624,54.37,75870.64,58.7,-0.00579,1e-05,0.60714]
[1779880776858,54.37,75871.05,58.7,-0.00577,1e-05,0.60504]
[1779880783907,54.37,75870.57,58.7,-0.00577,1e-05,0.6054]
[1779880788942,54.37,75870.71,58.7,-0.00577,1e-05,0.6053]
[1779880793977,54.37,75869.93,58.7,-0.00578,1e-05,0.60589]
[1779880799012,54.37,75869.7,58.7,-0.00578,1e-05,0.60606]
[1779880807073,54.37,75869.81,58.7,-0.00578,1e-05,0.60598]
[1779880812108,54.37,75869.47,58.7,-0.00578,1e-05,0.60624]
[1779880817143,54.37,75874.55,58.7,-0.00574,1e-05,0.60241]
[1779880818206,54.37,75874.55,58.7,-0.00574,1e-05,0.60241]
[1779880824192,54.37,75875.73,58.7,-0.00573,1e-05,0.60152]
[1779880831241,54.37,75875.18,58.7,-0.00572,1e-05,0.60016]
[1779880837283,54.37,75884.9,58.7,-0.00564,1e-05,0.5929]
[1779880842318,54.37,75885.26,58.7,-0.00564,1e-05,0.59264]
[1779880847353,54.37,75883.65,58.7,-0.00565,1e-05,0.59383]
[1779880853395,54.37,75883.54,58.7,-0.00565,1e-05,0.59391]
[1779880858431,54.37,75889.13,58.7,-0.00561,1e-05,0.58977]
[1779880863467,54.37,75901.82,58.7,-0.0055,1e-05,0.58046]
[1779880868502,54.37,75903.32,58.7,-0.00549,1e-05,0.57936]
[1779880873537,54.37,75907.42,58.7,-0.00546,1e-05,0.57639]
[1779880876961,54.37,75906.69,58.7,-0.00547,1e-05,0.57692]
[1779880877886,54.37,75906.29,58.7,-0.00547,1e-05,0.57721]
[1779880884614,54.37,75904.13,58.7,-0.00549,1e-05,0.57878]
[1779880889649,54.37,75906.37,58.7,-0.00547,1e-05,0.57715]
[1779880894685,54.37,75906.26,58.7,-0.00545,1e-05,0.5755]
[1779880899720,54.37,75906.58,58.7,-0.00545,1e-05,0.57527]
[1779880904754,54.37,75909.21,58.7,-0.00543,1e-05,0.57337]
[1779880909789,54.37,75914.92,58.7,-0.00539,1e-05,0.56926]
[1779880914825,54.37,75915.16,58.7,-0.00538,1e-05,0.56909]
[1779880919860,54.37,75911.76,58.7,-0.00541,1e-05,0.57153]
[1779880924895,54.37,75907.28,58.7,-0.00545,1e-05,0.57477]
[1779880930937,54.37,75907.32,58.7,-0.00545,1e-05,0.57474]
[1779880932880,54.37,75907.36,58.7,-0.00545,1e-05,0.57471]
[1779880935499,54.37,75907.43,58.7,-0.00544,1e-05,0.57466]
[1779880942014,54.37,75904.95,58.7,-0.00546,1e-05,0.57645]
[1779880947049,54.37,75903.75,58.7,-0.00547,1e-05,0.57732]
[1779880956112,54.37,75901.99,58.7,-0.00547,1e-05,0.57687]
[1779880962174,54.37,75904.53,58.7,-0.00545,1e-05,0.57503]
[1779880968216,54.37,75903.66,58.7,-0.00546,1e-05,0.57566]
[1779880974178,54.37,75901.83,58.7,-0.00547,1e-05,0.57699]
[1779880980301,54.37,75907.06,58.7,-0.00543,1e-05,0.5732]
[1779880985336,54.37,75907.63,58.7,-0.00543,1e-05,0.57279]
[1779880990371,54.37,75910.9,58.7,-0.0054,1e-05,0.57044]
[1779880995406,54.37,75909.79,58.7,-0.00541,1e-05,0.57124]
[1779880996413,54.37,75900.05,58.7,-0.00549,1e-05,0.57828]
[1779881001448,54.37,75902.19,58.7,-0.00547,1e-05,0.57673]
[1779881006484,54.37,75904.5,58.7,-0.00545,1e-05,0.57505]
[1779881011517,54.37,75903.8,58.7,-0.00544,1e-05,0.57384]
[1779881016553,54.37,75902.77,58.7,-0.00545,1e-05,0.57458]
[1779881021588,54.37,75903.74,58.7,-0.00544,1e-05,0.57388]
[1779881026623,54.37,75905.27,58.7,-0.00543,1e-05,0.57278]
[1779881031658,54.37,75907.5,58.7,-0.00541,1e-05,0.57117]
[1779881036693,54.37,75907.29,58.7,-0.00541,1e-05,0.57132]
[1779881041729,54.37,75910.56,58.7,-0.00539,1e-05,0.56897]
[1779881046763,54.37,75908.04,58.7,-0.00541,1e-05,0.57078]
[1779881051798,54.37,75910.26,58.7,-0.00539,1e-05,0.56919]
[1779881056833,54.37,75910.96,58.7,-0.00539,1e-05,0.56868]
[1779881061868,54.37,75911.76,58.7,-0.00538,1e-05,0.56811]
[1779881066903,54.37,75904.69,58.7,-0.00543,1e-05,0.5732]
[1779881071938,54.37,75903.89,58.7,-0.00542,1e-05,0.57205]
[1779881076973,54.37,75902.62,58.7,-0.00543,1e-05,0.57297]
[1779881082009,54.37,75903.47,58.7,-0.00543,1e-05,0.57236]
[1779881087046,54.37,75903.54,58.7,-0.00543,1e-05,0.57231]
[1779881092081,54.37,75902.76,58.7,-0.00543,1e-05,0.57287]
[1779881097116,54.37,75902.56,58.7,-0.00544,1e-05,0.57301]
[1779881102151,54.37,75902.49,58.7,-0.00544,1e-05,0.57306]
[1779881107186,54.37,75902.59,58.7,-0.00543,1e-05,0.57299]
[1779881112221,54.37,75902.63,58.7,-0.00543,1e-05,0.57296]
[1779881119271,54.37,75903.01,58.7,-0.00543,1e-05,0.57269]
[1779881124305,54.37,75902.04,58.7,-0.00544,1e-05,0.57339]
[1779881129340,54.37,75901.17,58.7,-0.00545,1e-05,0.57402]
[1779881134374,54.37,75900.88,58.7,-0.00543,1e-05,0.5725]
[1779881139410,54.37,75900.64,58.7,-0.00543,1e-05,0.57268]
[1779881144445,54.37,75899.22,58.7,-0.00545,1e-05,0.5737]
[1779881149528,54.37,75899.17,58.7,-0.00545,1e-05,0.57374]
[1779881154563,54.37,75899.65,58.7,-0.00544,1e-05,0.57339]
[1779881160604,54.37,75899.48,58.7,-0.00544,1e-05,0.57352]
[1779881165640,54.37,75898.6,58.7,-0.00545,1e-05,0.57415]
[1779881171682,54.37,75899.08,58.7,-0.00545,1e-05,0.5738]
[1779881176717,54.37,75898.35,58.7,-0.00545,1e-05,0.57433]
[1779881181752,54.37,75898.77,58.7,-0.00545,1e-05,0.57403]
[1779881187794,54.37,75898.08,58.7,-0.00545,1e-05,0.57453]
[1779881197864,54.37,75898.87,58.7,-0.00543,1e-05,0.57223]
[1779881202900,54.37,75898.75,58.7,-0.00543,1e-05,0.57232]
[1779881208941,54.37,75899.83,58.7,-0.00542,1e-05,0.57154]
[1779881214984,54.37,75899.61,58.7,-0.00543,1e-05,0.5717]
[1779881220020,54.37,75899.07,58.7,-0.00543,1e-05,0.57209]
[1779881225055,54.37,75899.58,58.7,-0.00543,1e-05,0.57172]
[1779881230090,54.37,75900.17,58.7,-0.00542,1e-05,0.5713]
[1779881235125,54.37,75902.13,58.7,-0.00541,1e-05,0.56988]
[1779881240160,54.37,75902.24,58.7,-0.00541,1e-05,0.56981]
[1779881245195,54.37,75902.23,58.7,-0.00541,1e-05,0.56981]
[1779881250231,54.37,75900.79,58.7,-0.00542,1e-05,0.57085]
[1779881255266,54.37,75900.59,58.7,-0.0054,1e-05,0.56928]
[1779881260301,54.37,75900.3,58.7,-0.00541,1e-05,0.56948]
[1779881265336,54.37,75889.47,58.7,-0.00549,1e-05,0.57732]
[1779881270371,54.37,75885.48,58.7,-0.00552,1e-05,0.58023]
[1779881275406,54.37,75877.45,58.7,-0.00558,1e-05,0.58612]
[1779881282455,54.37,75874.56,58.7,-0.00561,1e-05,0.58825]
[1779881287493,54.37,75874.14,58.7,-0.00561,1e-05,0.58856]
[1779881292528,54.37,75874.3,58.7,-0.00561,1e-05,0.58844]
[1779881297563,54.37,75875.92,58.7,-0.0056,1e-05,0.58725]
[1779881302598,54.37,75875.51,58.7,-0.0056,1e-05,0.58755]
[1779881308640,54.37,75875.08,58.7,-0.0056,1e-05,0.58787]
[1779881313677,54.37,75872.52,58.7,-0.00561,1e-05,0.588]
[1779881315690,54.37,75862.8,58.7,-0.00569,1e-05,0.59522]
[1779881320726,54.37,75862.12,58.7,-0.00569,1e-05,0.59573]
[1779881325760,54.37,75860.5,58.7,-0.00571,1e-05,0.59694]
[1779881329789,54.37,75849.75,58.7,-0.00579,1e-05,0.60504]
[1779881334826,54.37,75841.29,58.7,-0.00586,1e-05,0.61147]
[1779881339861,54.37,75840.01,58.7,-0.00587,1e-05,0.61245]
[1779881345447,54.37,75840.54,58.7,-0.00587,1e-05,0.61205]
[1779881348652,54.37,75844.39,58.7,-0.00584,1e-05,0.60911]
[1779881353960,54.37,75849.6,58.7,-0.00579,1e-05,0.60515]
[1779881358995,54.37,75850.97,58.7,-0.00578,1e-05,0.60411]
[1779881364030,54.37,75850.09,58.7,-0.00579,1e-05,0.60478]
[1779881369065,54.37,75839.97,58.7,-0.00587,1e-05,0.61248]
[1779881373093,54.37,75825.56,58.7,-0.00598,1e-05,0.62176]
[1779881378128,54.37,75824.48,58.7,-0.00599,1e-05,0.6226]
[1779881383157,54.37,75822.91,58.7,-0.006,1e-05,0.62382]
[1779881388198,54.37,75819.22,58.7,-0.00603,1e-05,0.6267]
[1779881395247,54.37,75816.98,58.7,-0.00605,1e-05,0.62845]
[1779881400283,54.37,75810.05,58.7,-0.00611,1e-05,0.63389]
[1779881405318,54.37,75805.36,58.7,-0.00615,1e-05,0.63759]
[1779881408345,54.37,75795.47,58.7,-0.00624,1e-05,0.64547]
[1779881413381,54.37,75794.92,58.7,-0.00624,1e-05,0.64591]
[1779881418417,54.37,75792.22,58.7,-0.00627,1e-05,0.64808]
[1779881423452,54.37,75781.98,58.7,-0.00636,1e-05,0.65634]
[1779881427484,54.37,75769.43,58.7,-0.00647,1e-05,0.6666]
[1779881432519,54.37,75762.11,58.7,-0.00652,1e-05,0.67071]
[1779881436098,54.37,75757.03,58.1,-0.00657,1e-05,0.67492]
[1779881438567,54.37,75746.61,58.1,-0.00667,1e-05,0.68363]
[1779881443602,54.37,75738.17,58.1,-0.00675,1e-05,0.69076]
[1779881448637,54.37,75736.32,58.1,-0.00676,1e-05,0.69233]
[1779881453672,54.37,75737.01,58.1,-0.00676,1e-05,0.69174]
[1779881458707,54.37,75737.49,58.1,-0.00675,1e-05,0.69133]
[1779881462735,54.37,75751.32,58.1,-0.00662,1e-05,0.67968]
[1779881467770,54.37,75747.17,58.1,-0.00666,1e-05,0.68316]
[1779881471798,54.37,75737.49,58.1,-0.00675,1e-05,0.69133]
[1779881476834,54.37,75736.14,58.1,-0.00677,1e-05,0.69248]
[1779881481869,54.37,75733.68,58.1,-0.00679,1e-05,0.69457]
[1779881487962,54.37,75733.62,58.1,-0.00679,1e-05,0.69462]
[1779881488283,54.37,75733.62,58.1,-0.00679,1e-05,0.69462]
[1779881492952,54.37,75721.0,58.1,-0.00689,1e-05,0.70344]
[1779881497987,54.37,75724.03,58.1,-0.00686,1e-05,0.70083]
[1779881503023,54.37,75717.01,58.1,-0.00693,1e-05,0.70688]
[1779881508058,54.37,75719.0,58.1,-0.00691,1e-05,0.70516]
[1779881513093,54.37,75727.63,58.1,-0.00683,1e-05,0.69775]
[1779881518129,54.37,75730.7,58.1,-0.0068,1e-05,0.69513]
[1779881523165,54.37,75727.3,58.1,-0.00683,1e-05,0.69803]
[1779881528200,54.37,75726.44,58.1,-0.00684,1e-05,0.69877]
[1779881533237,54.37,75724.32,58.1,-0.00686,1e-05,0.70058]
[1779881538269,54.37,75715.65,58.1,-0.00694,1e-05,0.70806]
[1779881543305,54.37,75714.65,58.1,-0.00695,1e-05,0.70893]
[1779881548340,54.37,75713.12,58.1,-0.00697,1e-05,0.71025]
[1779881553375,54.37,75710.21,58.1,-0.00698,1e-05,0.71076]
[1779881558410,54.37,75700.28,58.1,-0.00707,1e-05,0.71944]
[1779881561430,54.37,75690.01,58.1,-0.00718,1e-05,0.7285]
[1779881566466,54.37,75687.51,58.1,-0.0072,1e-05,0.73073]
[1779881571501,54.37,75689.83,58.1,-0.00718,1e-05,0.72866]
[1779881572331,54.37,75689.83,58.1,-0.00718,1e-05,0.72866]
[1779881576861,54.37,75691.24,58.1,-0.00716,1e-05,0.72741]
[1779881582582,54.37,75702.22,58.1,-0.00706,1e-05,0.71774]
[1779881583589,54.37,75690.17,58.1,-0.00718,1e-05,0.72836]
[1779881588629,54.37,75688.42,58.1,-0.00719,1e-05,0.72992]
[1779881591650,54.37,75698.8,58.1,-0.00709,1e-05,0.72074]
[1779881596685,54.37,75699.83,58.1,-0.00708,1e-05,0.71983]
[1779881601721,54.37,75698.02,58.1,-0.0071,1e-05,0.72143]
[1779881606756,54.37,75699.1,58.1,-0.00709,1e-05,0.72048]
[1779881611791,54.37,75702.05,58.1,-0.00704,1e-05,0.71585]
[1779881616826,54.37,75703.22,58.1,-0.00703,1e-05,0.71483]
[1779881621861,54.37,75711.69,58.1,-0.00694,1e-05,0.70746]
[1779881626896,54.37,75716.19,58.1,-0.0069,1e-05,0.70357]
[1779881631930,54.37,75725.46,58.1,-0.00681,1e-05,0.69562]
[1779881636966,54.37,75729.82,58.1,-0.00677,1e-05,0.6919]
[1779881642001,54.37,75727.38,58.1,-0.00679,1e-05,0.69398]
[1779881647036,54.37,75722.7,58.1,-0.00684,1e-05,0.69798]
[1779881653077,54.37,75726.9,58.1,-0.0068,1e-05,0.69439]
[1779881658113,54.37,75726.84,58.1,-0.0068,1e-05,0.69444]
[1779881663147,54.37,75723.62,58.1,-0.00683,1e-05,0.69719]
[1779881668183,54.37,75723.87,58.1,-0.00683,1e-05,0.69698]
[1779881673218,54.37,75727.61,58.1,-0.00677,1e-05,0.6918]
[1779881678253,54.37,75725.17,58.1,-0.00679,1e-05,0.69387]
[1779881683289,54.37,75725.95,58.1,-0.00679,1e-05,0.69321]
[1779881688325,54.37,75725.47,58.1,-0.00679,1e-05,0.69362]
[1779881693360,54.37,75721.94,58.1,-0.00683,1e-05,0.69663]
[1779881698395,54.37,75724.67,58.1,-0.0068,1e-05,0.6943]
[1779881703430,54.37,75734.38,58.1,-0.00671,1e-05,0.68606]
[1779881708465,54.37,75735.59,58.1,-0.0067,1e-05,0.68504]
[1779881714000,54.37,75742.3,58.1,-0.00663,1e-05,0.6794]
[1779881723571,54.37,75734.6,58.1,-0.0067,1e-05,0.68587]
[1779881728606,54.37,75734.62,58.1,-0.0067,1e-05,0.68586]
[1779881733641,54.37,75744.08,58.1,-0.0066,1e-05,0.67595]
[1779881738676,54.37,75735.56,58.1,-0.00668,1e-05,0.68309]
[1779881743711,54.37,75733.65,58.1,-0.00669,1e-05,0.6847]
[1779881748746,54.37,75731.16,58.1,-0.00672,1e-05,0.6868]
[1779881753781,54.37,75733.29,58.1,-0.0067,1e-05,0.68501]
[1779881758817,54.37,75739.83,58.1,-0.00664,1e-05,0.67951]
[1779881763850,54.37,75740.91,58.1,-0.00663,1e-05,0.6786]
[1779881768885,54.37,75741.86,58.1,-0.00662,1e-05,0.67781]
[1779881773921,54.37,75741.63,58.1,-0.00662,1e-05,0.678]
[1779881778956,54.37,75742.7,58.1,-0.00661,1e-05,0.67711]
[1779881783991,54.37,75744.63,58.1,-0.00659,1e-05,0.6755]
[1779881789026,54.37,75744.49,58.1,-0.00659,1e-05,0.67561]
[1779881794061,54.37,75744.21,58.1,-0.00658,1e-05,0.67389]
[1779881799096,54.37,75752.95,58.1,-0.0065,1e-05,0.66665]
[1779881803124,54.37,75743.02,58.1,-0.00659,1e-05,0.67488]
[1779881808159,54.37,75742.52,58.1,-0.00659,1e-05,0.6753]
[1779881813194,54.37,75743.17,58.1,-0.00659,1e-05,0.67476]
[1779881818229,54.37,75748.11,58.1,-0.00654,1e-05,0.67065]
[1779881821250,54.37,75759.61,58.1,-0.00644,1e-05,0.66118]
[1779881826285,54.37,75770.42,58.1,-0.00634,1e-05,0.65238]
[1779881831320,54.37,75774.22,58.1,-0.0063,1e-05,0.6493]
[1779881836355,54.37,75769.95,58.1,-0.00634,1e-05,0.65276]
[1779881842397,54.37,75767.77,58.1,-0.00636,1e-05,0.65452]
[1779881849447,54.37,75767.71,58.1,-0.00636,1e-05,0.65457]
[1779881854483,54.37,75760.81,58.1,-0.00641,1e-05,0.65828]
[1779881859518,54.37,75767.19,58.1,-0.00635,1e-05,0.65308]
[1779881864553,54.37,75772.36,58.1,-0.0063,1e-05,0.6489]
[1779881866567,54.37,75788.16,58.1,-0.00616,1e-05,0.63627]
[1779881871602,54.37,75792.32,58.1,-0.00613,1e-05,0.63298]
[1779881876637,54.37,75792.37,58.1,-0.00613,1e-05,0.63294]
[1779881881672,54.37,75780.58,58.1,-0.00623,1e-05,0.6423]
[1779881886707,54.37,75772.95,58.1,-0.0063,1e-05,0.64843]
[1779881891742,54.37,75775.12,58.1,-0.00628,1e-05,0.64668]
[1779881896777,54.37,75773.62,58.1,-0.00629,1e-05,0.64789]
[1779881901813,54.37,75772.96,58.1,-0.0063,1e-05,0.64842]
[1779881906848,54.37,75766.44,58.1,-0.00636,1e-05,0.65369]
[1779881907298,54.37,75766.44,58.1,-0.00636,1e-05,0.65369]
[1779881908519,54.37,75766.37,58.1,-0.00636,1e-05,0.65375]
[1779881915916,54.37,75765.09,58.1,-0.00635,1e-05,0.65288]
[1779881920950,54.37,75765.02,58.1,-0.00635,1e-05,0.65293]
[1779881925986,54.37,75755.21,58.1,-0.00644,1e-05,0.66093]
[1779881936056,54.37,75751.18,58.1,-0.00648,1e-05,0.66424]
[1779881941091,54.37,75750.71,58.1,-0.00648,1e-05,0.66463]
[1779881951161,54.37,75750.49,58.1,-0.00648,1e-05,0.66481]
[1779881956196,54.37,75757.48,58.1,-0.00642,1e-05,0.65907]
[1779881961231,54.37,75759.31,58.1,-0.0064,1e-05,0.65758]
[1779881966268,54.37,75760.75,58.1,-0.00639,1e-05,0.6564]
[1779881971300,54.37,75759.17,58.1,-0.00639,1e-05,0.65577]
[1779881978350,54.37,75760.03,58.1,-0.00638,1e-05,0.65507]
[1779881987413,54.37,75759.93,58.1,-0.00638,1e-05,0.65516]
[1779881992448,54.37,75759.07,58.1,-0.00639,1e-05,0.65586]
[1779881997483,54.37,75758.45,58.1,-0.00639,1e-05,0.65636]
[1779882002518,54.37,75758.33,58.1,-0.00639,1e-05,0.65646]
[1779882007553,54.37,75749.11,58.1,-0.00648,1e-05,0.66401]
[1779882012589,54.37,75739.92,58.1,-0.00656,1e-05,0.67161]
[1779882017630,54.37,75731.83,58.1,-0.00664,1e-05,0.67836]
[1779882022661,54.37,75730.71,58.1,-0.00665,1e-05,0.6793]
[1779882027696,54.37,75730.19,58.1,-0.00665,1e-05,0.67973]
[1779882032730,54.37,75720.76,58.1,-0.00672,1e-05,0.6857]
[1779882037766,54.37,75722.16,58.1,-0.00671,1e-05,0.68452]
[1779882042801,54.37,75719.68,58.1,-0.00673,1e-05,0.68662]
[1779882047836,54.37,75719.61,58.1,-0.00673,1e-05,0.68668]
[1779882052871,54.37,75718.76,58.1,-0.00674,1e-05,0.6874]
[1779882058913,54.37,75715.61,58.1,-0.00677,1e-05,0.69007]
[1779882063948,54.37,75720.85,58.1,-0.00672,1e-05,0.68563]
[1779882068984,54.37,75722.16,58.1,-0.00671,1e-05,0.68452]
[1779882075029,54.37,75722.5,58.1,-0.00671,1e-05,0.68423]
[1779882080064,54.37,75721.28,58.1,-0.00672,1e-05,0.68526]
[1779882085099,54.37,75716.81,58.1,-0.00676,1e-05,0.68905]
[1779882091142,54.37,75722.01,58.1,-0.00669,1e-05,0.68267]
[1779882096177,54.37,75730.46,58.1,-0.00661,1e-05,0.67558]
[1779882098994,54.37,75732.01,58.1,-0.0066,1e-05,0.67428]
[1779882099198,54.37,75717.38,58.1,-0.00674,1e-05,0.68658]
[1779882099698,54.37,75717.38,58.1,-0.00674,1e-05,0.68658]
[1779882105240,54.37,75721.21,58.1,-0.0067,1e-05,0.68334]
[1779882110275,54.37,75728.15,58.1,-0.00663,1e-05,0.67751]
[1779882115310,54.37,75727.05,58.1,-0.00664,1e-05,0.67843]
[1779882120346,54.37,75727.87,58.1,-0.00664,1e-05,0.67774]
[1779882125383,54.37,75725.98,58.1,-0.00665,1e-05,0.67933]
[1779882130418,54.37,75716.58,58.1,-0.00674,1e-05,0.68726]
[1779882136461,54.37,75716.49,58.1,-0.00674,1e-05,0.68734]
[1779882141500,54.37,75715.01,58.1,-0.00676,1e-05,0.68859]
[1779882146535,54.37,75717.67,58.1,-0.00673,1e-05,0.68634]
[1779882151570,54.37,75718.67,58.1,-0.0067,1e-05,0.68351]
[1779882156605,54.37,75710.44,58.1,-0.00678,1e-05,0.69049]
[1779882161640,54.37,75712.29,58.1,-0.00677,1e-05,0.68891]
[1779882166674,54.37,75710.39,58.1,-0.00678,1e-05,0.69053]
[1779882171711,54.37,75705.35,58.1,-0.00683,1e-05,0.69483]
[1779882176746,54.37,75701.27,58.1,-0.00687,1e-05,0.69833]
[1779882181781,54.37,75702.5,58.1,-0.00686,1e-05,0.69728]
[1779882186819,54.37,75702.94,58.1,-0.00686,1e-05,0.6969]
[1779882191854,54.37,75706.84,58.1,-0.00682,1e-05,0.69356]
[1779882196889,54.37,75707.14,58.1,-0.00681,1e-05,0.6933]
[1779882201924,54.37,75709.77,58.1,-0.00679,1e-05,0.69106]
[1779882206959,54.37,75710.89,58.1,-0.00678,1e-05,0.6901]
[1779882212479,54.37,75715.57,58.1,-0.00672,1e-05,0.68415]
[1779882223071,54.37,75706.87,58.1,-0.0068,1e-05,0.69153]
[1779882228107,54.37,75706.9,58.1,-0.0068,1e-05,0.69151]
[1779882233142,54.37,75710.24,58.1,-0.00677,1e-05,0.68866]
[1779882239184,54.37,75709.97,58.1,-0.00677,1e-05,0.68889]
[1779882244219,54.37,75711.42,58.1,-0.00675,1e-05,0.68766]
[1779882250261,54.37,75712.18,58.1,-0.00675,1e-05,0.68702]
[1779882255296,54.37,75713.83,58.1,-0.00673,1e-05,0.68562]
[1779882261338,54.37,75713.8,58.1,-0.00673,1e-05,0.68564]
[1779882266373,54.37,75713.75,58.1,-0.00673,1e-05,0.68569]
[1779882271409,54.37,75714.16,58.1,-0.00671,1e-05,0.68336]
[1779882276445,54.37,75720.54,58.1,-0.00665,1e-05,0.67798]
[1779882281480,54.37,75720.68,58.1,-0.00665,1e-05,0.67787]
[1779882286515,54.37,75720.03,58.1,-0.00665,1e-05,0.67841]
[1779882291550,54.37,75719.95,58.1,-0.00666,1e-05,0.67848]
[1779882296585,54.37,75720.11,58.1,-0.00665,1e-05,0.67835]
[1779882303635,54.37,75719.77,58.1,-0.00666,1e-05,0.67863]
[1779882308670,54.37,75719.74,58.1,-0.00666,1e-05,0.67866]
[1779882313705,54.37,75713.74,58.1,-0.00671,1e-05,0.68371]
[1779882318740,54.37,75714.04,58.1,-0.00671,1e-05,0.68346]
[1779882323776,54.37,75714.73,58.1,-0.0067,1e-05,0.68287]
[1779882328811,54.37,75713.7,58.1,-0.00671,1e-05,0.68374]
[1779882333847,54.37,75713.57,58.1,-0.0067,1e-05,0.68187]
[1779882338882,54.37,75713.51,58.1,-0.0067,1e-05,0.68192]
[1779882343917,54.37,75711.2,58.1,-0.00672,1e-05,0.68387]
[1779882348952,54.37,75710.54,58.1,-0.00673,1e-05,0.68443]
[1779882354995,54.37,75710.49,58.1,-0.00673,1e-05,0.68447]
[1779882360031,54.37,75704.67,58.1,-0.00678,1e-05,0.68941]
[1779882365072,54.37,75697.87,58.1,-0.00685,1e-05,0.69522]
[1779882370107,54.37,75685.26,58.1,-0.00697,1e-05,0.70611]
[1779882376149,54.37,75694.45,58.1,-0.00688,1e-05,0.69816]
[1779882381184,54.37,75697.68,58.1,-0.00685,1e-05,0.69539]
[1779882386218,54.37,75695.19,58.1,-0.00687,1e-05,0.69752]
[1779882391254,54.37,75695.46,58.1,-0.00685,1e-05,0.69528]
[1779882396289,54.37,75695.73,58.1,-0.00685,1e-05,0.69505]
[1779882401325,54.37,75694.63,58.1,-0.00686,1e-05,0.69599]
[1779882406360,54.37,75693.63,58.1,-0.00687,1e-05,0.69685]
[1779882411394,54.37,75695.03,58.1,-0.00686,1e-05,0.69565]
[1779882416430,54.37,75698.36,58.1,-0.00682,1e-05,0.6928]
[1779882421465,54.37,75698.91,58.1,-0.00682,1e-05,0.69233]
[1779882426501,54.37,75701.88,58.1,-0.00679,1e-05,0.68979]
[1779882431536,54.37,75701.49,58.1,-0.00679,1e-05,0.69013]
[1779882436571,54.37,75699.01,58.1,-0.00682,1e-05,0.69224]
[1779882441606,54.37,75695.75,58.1,-0.00685,1e-05,0.69503]
[1779882446641,54.37,75695.56,58.1,-0.00685,1e-05,0.6952]
[1779882451676,54.37,75687.22,58.1,-0.00691,1e-05,0.70036]
[1779882457718,54.37,75686.1,58.1,-0.00692,1e-05,0.70132]
[1779882462753,54.37,75685.69,58.1,-0.00693,1e-05,0.70168]
[1779882467788,54.37,75685.44,58.1,-0.00693,1e-05,0.70189]
[1779882473685,54.37,75684.73,58.1,-0.00694,1e-05,0.70251]
[1779882478866,54.37,75677.22,58.1,-0.00701,1e-05,0.70903]
[1779882483900,54.37,75689.11,58.1,-0.00689,1e-05,0.69873]
[1779882488936,54.37,75689.86,58.1,-0.00689,1e-05,0.69808]
[1779882493971,54.37,75687.26,58.1,-0.00691,1e-05,0.70032]
[1779882499006,54.37,75687.0,58.1,-0.00691,1e-05,0.70055]
[1779882504041,54.37,75687.8,58.1,-0.00691,1e-05,0.69986]
[1779882509078,54.37,75684.2,58.1,-0.00694,1e-05,0.70297]
[1779882514113,54.37,75684.29,58.1,-0.00692,1e-05,0.70086]
[1779882519149,54.37,75685.05,58.1,-0.00691,1e-05,0.70021]
[1779882524184,54.37,75685.34,58.1,-0.00691,1e-05,0.69996]
[1779882529219,54.37,75684.9,58.1,-0.00691,1e-05,0.70034]
[1779882533368,54.37,75670.01,58.1,-0.00706,1e-05,0.7133]
[1779882534254,54.37,75659.18,58.1,-0.00717,1e-05,0.72285]
[1779882539290,54.37,75666.18,58.1,-0.0071,1e-05,0.71666]
[1779882541304,54.37,75677.54,58.1,-0.00699,1e-05,0.70672]
[1779882546339,54.37,75677.28,58.1,-0.00699,1e-05,0.70694]
[1779882551374,54.37,75679.94,58.1,-0.00696,1e-05,0.70463]
[1779882556409,54.37,75679.52,58.1,-0.00697,1e-05,0.705]
[1779882561443,54.37,75676.4,58.1,-0.007,1e-05,0.70771]
[1779882566480,54.37,75674.36,58.1,-0.00702,1e-05,0.70949]
[1779882571515,54.37,75673.31,58.1,-0.00701,1e-05,0.70837]
[1779882576550,54.37,75674.6,58.1,-0.007,1e-05,0.70724]
[1779882581585,54.37,75674.8,58.1,-0.00699,1e-05,0.70707]
[1779882586620,54.37,75675.56,58.1,-0.00699,1e-05,0.70641]
[1779882591655,54.37,75675.14,58.1,-0.00699,1e-05,0.70677]
[1779882596690,54.37,75674.56,58.1,-0.007,1e-05,0.70728]
[1779882601725,54.37,75677.79,58.1,-0.00697,1e-05,0.70447]
[1779882606761,54.37,75676.95,58.1,-0.00697,1e-05,0.7052]
[1779882611799,54.37,75677.29,58.1,-0.00697,1e-05,0.7049]
[1779882616839,54.37,75676.66,58.1,-0.00698,1e-05,0.70545]
[1779882621874,54.37,75674.69,58.1,-0.007,1e-05,0.70716]
[1779882629930,54.37,75674.95,58.1,-0.00699,1e-05,0.70694]
[1779882634965,54.37,75674.86,58.1,-0.00697,1e-05,0.70498]
[1779882641007,54.37,75674.2,58.1,-0.00698,1e-05,0.70555]
[1779882646042,54.37,75675.0,58.1,-0.00697,1e-05,0.70486]
[1779882648057,54.37,75684.69,58.1,-0.00688,1e-05,0.69648]
[1779882655105,54.37,75683.86,58.1,-0.00689,1e-05,0.69719]
[1779882660142,54.37,75683.29,58.1,-0.00689,1e-05,0.69768]
[1779882665176,54.37,75682.31,58.1,-0.0069,1e-05,0.69853]
[1779882670210,54.37,75678.81,58.1,-0.00694,1e-05,0.70155]
[1779882675246,54.37,75678.95,58.1,-0.00693,1e-05,0.70143]
[1779882680281,54.37,75679.55,58.1,-0.00693,1e-05,0.70091]
[1779882685316,54.37,75675.21,58.1,-0.00697,1e-05,0.70467]
[1779882690350,54.37,75676.71,58.1,-0.00696,1e-05,0.70337]
[1779882695386,54.37,75679.78,58.1,-0.00691,1e-05,0.69869]
[1779882701428,54.37,75678.33,58.1,-0.00692,1e-05,0.69994]
[1779882706463,54.37,75678.85,58.1,-0.00692,1e-05,0.69949]
[1779882709961,54.37,75678.28,58.1,-0.00692,1e-05,0.69998]
[1779882710407,54.37,75678.32,58.1,-0.00692,1e-05,0.69995]
[1779882715527,54.37,75678.23,58.1,-0.00692,1e-05,0.70003]
[1779882720562,54.37,75688.82,58.1,-0.00682,1e-05,0.69092]
[1779882725597,54.37,75688.67,58.1,-0.00682,1e-05,0.69105]
[1779882730632,54.37,75688.82,58.1,-0.00682,1e-05,0.69092]
[1779882735667,54.37,75689.09,58.1,-0.00682,1e-05,0.69069]
[1779882740702,54.37,75689.17,58.1,-0.00682,1e-05,0.69063]
[1779882745737,54.37,75688.95,58.1,-0.00682,1e-05,0.69081]
[1779882750772,54.37,75688.85,58.1,-0.00682,1e-05,0.6909]
[1779882755808,54.37,75688.79,58.1,-0.0068,1e-05,0.68894]
[1779882762857,54.37,75688.94,58.1,-0.0068,1e-05,0.68882]
[1779882767892,54.37,75687.37,58.1,-0.00681,1e-05,0.69016]
[1779882772927,54.37,75686.46,58.1,-0.00682,1e-05,0.69093]
[1779882777963,54.37,75686.28,58.1,-0.00682,1e-05,0.69109]
[1779882782998,54.37,75686.99,58.1,-0.00682,1e-05,0.69048]
[1779882788032,54.37,75687.5,58.1,-0.00681,1e-05,0.69004]
[1779882793070,54.37,75679.85,58.1,-0.00689,1e-05,0.69661]
[1779882794075,54.37,75669.82,58.1,-0.00698,1e-05,0.70529]
[1779882799110,54.37,75666.96,58.1,-0.00701,1e-05,0.70778]
[1779882804146,54.37,75668.91,58.1,-0.00699,1e-05,0.70608]
[1779882809180,54.37,75671.03,58.1,-0.00697,1e-05,0.70423]
[1779882814276,54.37,75672.03,58.1,-0.00694,1e-05,0.70133]
[1779882814670,54.37,75672.03,58.1,-0.00694,1e-05,0.70133]
[1779882820257,54.37,75672.56,58.1,-0.00694,1e-05,0.70087]
[1779882825292,54.37,75671.5,58.1,-0.00695,1e-05,0.70179]
[1779882830328,54.37,75662.84,58.1,-0.00703,1e-05,0.70933]
[1779882835363,54.37,75662.96,58.1,-0.00703,1e-05,0.70923]
[1779882840398,54.37,75664.26,58.1,-0.00702,1e-05,0.70809]
[1779882845433,54.37,75664.39,58.1,-0.00702,1e-05,0.70798]
[1779882850468,54.37,75664.23,58.1,-0.00702,1e-05,0.70812]
[1779882855503,54.37,75663.26,58.1,-0.00703,1e-05,0.70896]
[1779882860538,54.37,75659.41,58.1,-0.00707,1e-05,0.71234]
[1779882865573,54.37,75655.96,58.1,-0.0071,1e-05,0.71537]
[1779882871617,54.37,75657.29,58.1,-0.00707,1e-05,0.71214]
[1779882876653,54.37,75656.91,58.1,-0.00707,1e-05,0.71248]
[1779882881687,54.37,75656.31,58.1,-0.00708,1e-05,0.713]
[1779882886723,54.37,75655.01,58.1,-0.00709,1e-05,0.71415]
[1779882891757,54.37,75655.1,58.1,-0.00709,1e-05,0.71407]
[1779882897800,54.37,75655.62,58.1,-0.00709,1e-05,0.71361]
[1779882900820,54.37,75646.09,58.1,-0.00718,1e-05,0.72203]
[1779882905856,54.37,75643.54,58.1,-0.00721,1e-05,0.7243]
[1779882911898,54.37,75643.72,58.1,-0.00721,1e-05,0.72414]
[1779882916933,54.37,75642.5,58.1,-0.00722,1e-05,0.72523]
[1779882921968,54.37,75642.29,58.1,-0.00722,1e-05,0.72541]
[1779882927003,54.37,75642.15,58.1,-0.00722,1e-05,0.72554]
[1779882935060,54.37,75642.58,58.1,-0.0072,1e-05,0.72307]
[1779882940095,54.37,75642.77,58.1,-0.0072,1e-05,0.7229]
[1779882945131,54.37,75646.35,58.1,-0.00716,1e-05,0.71973]
[1779882950215,54.37,75655.75,58.1,-0.00707,1e-05,0.71144]
[1779882956226,54.37,75655.5,58.1,-0.00707,1e-05,0.71166]
[1779882961261,54.37,75655.22,58.1,-0.00707,1e-05,0.7119]
[1779882966304,54.37,75656.45,58.1,-0.00706,1e-05,0.71082]
[1779882971339,54.37,75665.17,58.1,-0.00697,1e-05,0.70321]
[1779882976374,54.37,75671.27,58.1,-0.00691,1e-05,0.69793]
[1779882981409,54.37,75669.11,58.1,-0.00693,1e-05,0.6998]
[1779882986444,54.37,75673.62,58.1,-0.00689,1e-05,0.6959]
[1779882991479,54.37,75668.57,58.1,-0.00692,1e-05,0.69823]
[1779883000542,54.37,75667.38,58.1,-0.00693,1e-05,0.69926]
[1779883005576,54.37,75667.14,58.1,-0.00693,1e-05,0.69947]
[1779883011619,54.37,75667.07,58.1,-0.00693,1e-05,0.69953]
[1779883017661,54.37,75666.51,58.1,-0.00694,1e-05,0.70002]
[1779883022700,54.37,75666.46,58.1,-0.00694,1e-05,0.70006]
[1779883027738,54.37,75664.49,58.1,-0.00696,1e-05,0.70177]
[1779883032773,54.37,75661.14,58.1,-0.00699,1e-05,0.70468]
[1779883037808,54.37,75662.12,58.1,-0.00698,1e-05,0.70383]
[1779883043850,54.37,75660.68,58.1,-0.007,1e-05,0.70508]
[1779883048885,54.37,75662.39,58.1,-0.00698,1e-05,0.70359]
[1779883050899,54.37,75652.7,58.1,-0.00708,1e-05,0.71206]
[1779883055934,54.37,75652.43,58.1,-0.00706,1e-05,0.71024]
[1779883060969,54.37,75649.76,58.1,-0.00709,1e-05,0.71258]
[1779883066004,54.37,75649.31,58.1,-0.00709,1e-05,0.71298]
[1779883072046,54.37,75648.01,58.1,-0.0071,1e-05,0.71412]
[1779883077081,54.37,75650.66,58.1,-0.00708,1e-05,0.71179]
[1779883083123,54.37,75649.76,58.1,-0.00709,1e-05,0.71258]
[1779883090172,54.37,75650.24,58.1,-0.00708,1e-05,0.71216]
[1779883100241,54.37,75649.8,58.1,-0.00709,1e-05,0.71255]
[1779883105278,54.37,75648.82,58.1,-0.0071,1e-05,0.71341]
[1779883114340,54.37,75648.48,58.1,-0.00708,1e-05,0.71165]
[1779883119375,54.37,75646.88,58.1,-0.00709,1e-05,0.71305]
[1779883124410,54.37,75646.88,58.1,-0.00709,1e-05,0.71305]
[1779883129445,54.37,75643.25,58.1,-0.00713,1e-05,0.71626]
[1779883134480,54.37,75639.3,58.1,-0.00717,1e-05,0.71975]
[1779883139515,54.37,75643.09,58.1,-0.00713,1e-05,0.7164]
[1779883144550,54.37,75642.78,58.1,-0.00714,1e-05,0.71667]
[1779883150592,54.37,75642.4,58.1,-0.00714,1e-05,0.71701]
[1779883155627,54.37,75642.29,58.1,-0.00714,1e-05,0.7171]
[1779883160661,54.37,75642.73,58.1,-0.00714,1e-05,0.71672]
[1779883165698,54.37,75642.68,58.1,-0.00714,1e-05,0.71676]
[1779883171741,54.37,75641.96,58.1,-0.00712,1e-05,0.71532]
[1779883177784,54.37,75641.56,58.1,-0.00713,1e-05,0.71568]
[1779883182820,54.37,75643.33,58.1,-0.00711,1e-05,0.71412]
[1779883188862,54.37,75643.02,58.1,-0.00711,1e-05,0.71439]
[1779883195911,54.37,75642.77,58.1,-0.00712,1e-05,0.71461]
[1779883200234,54.37,75655.61,58.1,-0.00699,1e-05,0.70336]
[1779883205983,54.37,75654.95,58.1,-0.00699,1e-05,0.70393]
[1779883211016,54.37,75659.84,58.1,-0.00695,1e-05,0.69969]
[1779883216054,54.37,75661.89,58.1,-0.00693,1e-05,0.69791]
[1779883219307,54.37,75658.57,58.1,-0.00696,1e-05,0.70079]
[1779883225118,54.37,75655.44,58.1,-0.00699,1e-05,0.70351]
[1779883230153,54.37,75655.97,58.1,-0.00698,1e-05,0.70305]
[1779883235188,54.37,75653.26,58.1,-0.00699,1e-05,0.70336]
[1779883240223,54.37,75652.03,58.1,-0.007,1e-05,0.70443]
[1779883245259,54.37,75657.53,58.1,-0.00695,1e-05,0.69965]
[1779883250294,54.37,75654.1,58.1,-0.00698,1e-05,0.70263]
[1779883256336,54.37,75652.62,58.1,-0.007,1e-05,0.70392]
[1779883261373,54.37,75652.68,58.1,-0.007,1e-05,0.70387]
[1779883266406,54.37,75653.8,58.1,-0.00699,1e-05,0.70289]
[1779883273455,54.37,75654.19,58.1,-0.00698,1e-05,0.70255]
[1779883278490,54.37,75654.13,58.1,-0.00698,1e-05,0.7026]
[1779883284533,54.37,75653.85,58.1,-0.00699,1e-05,0.70285]
[1779883289568,54.37,75658.99,58.1,-0.00693,1e-05,0.69839]
[1779883294603,54.37,75644.18,58.1,-0.00706,1e-05,0.70924]
[1779883299638,54.37,75650.48,58.1,-0.007,1e-05,0.70373]
[1779883304674,54.37,75652.41,58.1,-0.00698,1e-05,0.70205]
[1779883309708,54.37,75651.34,58.1,-0.00699,1e-05,0.70299]
[1779883314743,54.37,75652.46,58.1,-0.00698,1e-05,0.70201]
[1779883319778,54.37,75652.66,58.1,-0.00698,1e-05,0.70184]
[1779883320958,54.37,75652.66,58.1,-0.00698,1e-05,0.70184]
[1779883321653,54.37,75652.66,58.1,-0.00698,1e-05,0.70184]
[1779883329848,54.37,75650.65,58.1,-0.007,1e-05,0.70359]
[1779883334883,54.37,75650.89,58.1,-0.007,1e-05,0.70338]
[1779883339918,54.37,75650.63,58.1,-0.007,1e-05,0.7036]
[1779883344953,54.37,75648.83,58.1,-0.00702,1e-05,0.70517]
[1779883346967,54.37,75637.5,58.1,-0.00713,1e-05,0.71512]
[1779883352010,54.37,75633.29,58.1,-0.00715,1e-05,0.71677]
[1779883357037,54.37,75633.71,58.1,-0.00715,1e-05,0.7164]
[1779883362072,54.37,75634.32,58.1,-0.00714,1e-05,0.71586]
[1779883367107,54.37,75641.43,58.1,-0.00707,1e-05,0.70959]
[1779883372142,54.37,75648.33,58.1,-0.007,1e-05,0.70356]
[1779883377177,54.37,75648.7,58.1,-0.007,1e-05,0.70324]
[1779883382212,54.37,75656.27,58.1,-0.00692,1e-05,0.69667]
[1779883387247,54.37,75657.33,58.1,-0.00691,1e-05,0.69575]
[1779883392282,54.37,75654.92,58.1,-0.00694,1e-05,0.69784]
[1779883398324,54.37,75646.29,58.1,-0.00702,1e-05,0.70534]
[1779883403363,54.37,75645.93,58.1,-0.00702,1e-05,0.70565]
[1779883406384,54.37,75636.1,58.1,-0.00712,1e-05,0.71429]
[1779883411419,54.37,75636.3,58.1,-0.0071,1e-05,0.71204]
[1779883414440,54.37,75623.53,58.1,-0.00723,1e-05,0.72336]
[1779883416454,54.37,75612.11,58.1,-0.00735,1e-05,0.73361]
[1779883421489,54.37,75612.28,58.1,-0.00735,1e-05,0.73346]
[1779883426524,54.37,75619.45,58.1,-0.00727,1e-05,0.72701]
[1779883431559,54.37,75618.78,58.1,-0.00728,1e-05,0.72761]
[1779883436595,54.37,75621.43,58.1,-0.00725,1e-05,0.72524]
[1779883441630,54.37,75623.98,58.1,-0.00723,1e-05,0.72296]
[1779883446685,54.37,75630.52,58.1,-0.00716,1e-05,0.71715]
[1779883452712,54.37,75635.42,58.1,-0.00711,1e-05,0.71281]
[1779883457746,54.37,75636.01,58.1,-0.0071,1e-05,0.71229]
[1779883462782,54.37,75636.5,58.1,-0.0071,1e-05,0.71186]
[1779883467817,54.37,75635.84,58.1,-0.00711,1e-05,0.71244]
[1779883473860,54.37,75636.99,58.1,-0.00707,1e-05,0.70937]
[1779883478895,54.37,75643.54,58.1,-0.00701,1e-05,0.70363]
[1779883484937,54.37,75642.9,58.1,-0.00702,1e-05,0.70419]
[1779883489972,54.37,75643.07,58.1,-0.00701,1e-05,0.70404]
[1779883497021,54.37,75644.4,58.1,-0.007,1e-05,0.70288]
[1779883502056,54.37,75642.77,58.1,-0.00702,1e-05,0.7043]
[1779883507091,54.37,75641.01,58.1,-0.00703,1e-05,0.70584]
[1779883512126,54.37,75640.37,58.1,-0.00704,1e-05,0.7064]
[1779883517161,54.37,75640.45,58.1,-0.00704,1e-05,0.70633]
[1779883522195,54.37,75640.66,58.1,-0.00704,1e-05,0.70615]
[1779883527232,54.37,75644.31,58.1,-0.007,1e-05,0.70296]
[1779883532267,54.37,75644.78,58.1,-0.00698,1e-05,0.7005]
[1779883537302,54.37,75644.3,58.1,-0.00698,1e-05,0.70092]
[1779883543343,54.37,75645.19,58.1,-0.00697,1e-05,0.70015]
[1779883548379,54.37,75644.69,58.1,-0.00698,1e-05,0.70058]
[1779883554421,54.37,75644.39,58.1,-0.00698,1e-05,0.70084]
[1779883559881,54.37,75645.44,58.1,-0.00697,1e-05,0.69993]
[1779883569527,54.37,75640.13,58.1,-0.00702,1e-05,0.70456]
[1779883574562,54.37,75639.01,58.1,-0.00703,1e-05,0.70553]
[1779883579597,54.37,75638.84,58.1,-0.00704,1e-05,0.70568]
[1779883584632,54.37,75622.91,58.1,-0.0072,1e-05,0.71973]
[1779883591681,54.37,75622.44,58.1,-0.00718,1e-05,0.71807]
[1779883596716,54.37,75617.36,58.1,-0.00723,1e-05,0.72259]
[1779883599739,54.37,75605.64,58.1,-0.00735,1e-05,0.73311]
[1779883604775,54.37,75582.55,58.1,-0.0076,1e-05,0.75423]
[1779883609812,54.37,75573.48,58.1,-0.00769,1e-05,0.76266]
[1779883612841,54.37,75585.66,58.1,-0.00756,1e-05,0.75135]
[1779883615858,54.37,75596.01,58.1,-0.00745,1e-05,0.74186]
[1779883620870,54.37,75605.24,58.1,-0.00736,1e-05,0.73348]
[1779883620894,54.37,75589.74,58.1,-0.00752,1e-05,0.7476]
[1779883621901,54.37,75579.35,58.1,-0.00763,1e-05,0.75719]
[1779883625929,54.37,75558.6,58.1,-0.00786,1e-05,0.77666]
[1779883626936,54.37,75545.61,58.1,-0.008,1e-05,0.78906]
[1779883628951,54.37,75555.99,58.1,-0.00789,1e-05,0.77914]
[1779883631972,54.37,75571.12,58.1,-0.00772,1e-05,0.76487]
[1779883634994,54.37,75584.95,58.1,-0.00757,1e-05,0.75201]
[1779883640030,54.37,75584.25,58.1,-0.00758,1e-05,0.75266]
[1779883643051,54.37,75573.38,58.1,-0.0077,1e-05,0.76275]
[1779883648086,54.37,75551.68,58.1,-0.00793,1e-05,0.78325]
[1779883653143,54.37,75553.59,58.1,-0.00789,1e-05,0.77921]
[1779883658183,54.37,75555.22,58.1,-0.00787,1e-05,0.77767]
[1779883663218,54.37,75555.23,58.1,-0.00787,1e-05,0.77766]
[1779883668253,54.37,75556.73,58.1,-0.00786,1e-05,0.77623]
[1779883673288,54.37,75550.92,58.1,-0.00792,1e-05,0.78176]
[1779883678323,54.37,75555.48,58.1,-0.00787,1e-05,0.77742]
[1779883683635,54.37,75561.78,58.1,-0.0078,1e-05,0.77146]
[1779883689577,54.37,75559.31,58.1,-0.00783,1e-05,0.77379]
[1779883695443,54.37,75553.37,58.1,-0.00789,1e-05,0.77942]
[1779883700479,54.37,75553.37,58.1,-0.00789,1e-05,0.77942]
[1779883705514,54.37,75555.68,58.1,-0.00787,1e-05,0.77723]
[1779883710549,54.37,75556.74,58.1,-0.00786,1e-05,0.77622]
[1779883716591,54.37,75557.04,58.1,-0.00783,1e-05,0.77374]
[1779883721626,54.37,75556.6,58.1,-0.00784,1e-05,0.77415]
[1779883727669,54.37,75557.07,58.1,-0.00783,1e-05,0.77371]
[1779883732704,54.37,75562.15,58.1,-0.00778,1e-05,0.76891]
[1779883737739,54.37,75570.78,58.1,-0.00768,1e-05,0.76083]
[1779883743781,54.37,75565.76,58.1,-0.00774,1e-05,0.76552]
[1779883748816,54.37,75568.06,58.1,-0.00771,1e-05,0.76337]
[1779883753851,54.37,75573.53,58.1,-0.00765,1e-05,0.75827]
[1779883758886,54.37,75573.06,58.1,-0.00766,1e-05,0.7587]
[1779883763921,54.37,75573.69,58.1,-0.00765,1e-05,0.75812]
[1779883769962,54.37,75576.5,58.1,-0.00762,1e-05,0.75551]
[1779883774998,54.37,75575.14,58.1,-0.00761,1e-05,0.7546]
[1779883782050,54.37,75575.74,58.1,-0.00761,1e-05,0.75405]
[1779883787086,54.37,75569.52,58.1,-0.00767,1e-05,0.75983]
[1779883792121,54.37,75569.55,58.1,-0.00767,1e-05,0.7598]
[1779883801184,54.37,75565.32,58.1,-0.00772,1e-05,0.76375]
[1779883806219,54.37,75557.98,58.1,-0.0078,1e-05,0.77065]
[1779883811254,54.37,75555.66,58.1,-0.00782,1e-05,0.77284]
[1779883812262,54.37,75544.56,58.1,-0.00795,1e-05,0.78339]
[1779883817296,54.37,75539.23,58.1,-0.00801,1e-05,0.7885]
[1779883822331,54.37,75536.99,58.1,-0.00803,1e-05,0.79066]
[1779883823341,54.37,75527.11,58.1,-0.00814,1e-05,0.80023]
[1779883825730,54.37,75508.85,58.1,-0.00835,1e-05,0.81817]
[1779883831432,54.37,75513.87,58.1,-0.0083,1e-05,0.8132]
[1779883838445,54.37,75514.86,58.1,-0.00826,1e-05,0.80995]
[1779883844025,54.37,75510.96,58.1,-0.00831,1e-05,0.81379]
[1779883849523,54.37,75502.54,58.1,-0.00841,1e-05,0.82214]
[1779883854558,54.37,75502.33,58.1,-0.00841,1e-05,0.82235]
[1779883858065,54.37,75514.91,58.1,-0.00826,1e-05,0.8099]
[1779883863624,54.37,75519.44,58.1,-0.00821,1e-05,0.80545]
[1779883868659,54.37,75516.55,58.1,-0.00824,1e-05,0.80829]
[1779883873694,54.37,75517.88,58.1,-0.00823,1e-05,0.80698]
[1779883878729,54.37,75522.17,58.1,-0.00818,1e-05,0.80279]
[1779883881754,54.37,75532.26,58.1,-0.00806,1e-05,0.79298]
[1779883886789,54.37,75534.89,58.1,-0.00803,1e-05,0.79045]
[1779883891824,54.37,75544.22,58.1,-0.00791,1e-05,0.77928]
[1779883896859,54.37,75549.04,58.1,-0.00785,1e-05,0.7747]
[1779883901894,54.37,75537.09,58.1,-0.00799,1e-05,0.7861]
[1779883906929,54.37,75541.54,58.1,-0.00794,1e-05,0.78183]
[1779883911964,54.37,75540.21,58.1,-0.00795,1e-05,0.78311]
[1779883917000,54.37,75541.22,58.1,-0.00794,1e-05,0.78214]
[1779883922053,54.37,75532.67,58.1,-0.00804,1e-05,0.79035]
[1779883927091,54.37,75524.85,58.1,-0.00813,1e-05,0.79792]
[1779883931965,54.37,75525.76,58.1,-0.00812,1e-05,0.79703]
[1779883932213,54.37,75525.76,58.1,-0.00812,1e-05,0.79703]
[1779883938168,54.37,75521.15,58.1,-0.00817,1e-05,0.80152]
[1779883943203,54.37,75523.32,58.1,-0.00814,1e-05,0.7994]
[1779883948238,54.37,75527.8,58.1,-0.00809,1e-05,0.79505]
[1779883953274,54.37,75526.42,58.1,-0.00809,1e-05,0.79414]
[1779883958308,54.37,75525.71,58.1,-0.00809,1e-05,0.79483]
[1779883964351,54.37,75525.95,58.1,-0.00809,1e-05,0.7946]
[1779883969386,54.37,75526.28,58.1,-0.00809,1e-05,0.79428]
[1779883974421,54.37,75525.88,58.1,-0.00809,1e-05,0.79467]
[1779883979456,54.37,75525.96,58.1,-0.00809,1e-05,0.79459]
[1779883987513,54.37,75527.33,58.1,-0.00808,1e-05,0.79326]
[1779883992547,54.37,75527.02,58.1,-0.00808,1e-05,0.79356]
[1779883994561,54.37,75517.48,58.1,-0.00819,1e-05,0.80284]
[1779883999596,54.37,75517.75,58.1,-0.00818,1e-05,0.80257]
[1779884004631,54.37,75518.18,58.1,-0.00818,1e-05,0.80215]
[1779884010673,54.37,75516.08,58.1,-0.0082,1e-05,0.80421]
[1779884015708,54.37,75518.83,58.1,-0.00815,1e-05,0.79926]
[1779884020743,54.37,75519.08,58.1,-0.00815,1e-05,0.79901]
[1779884025779,54.37,75516.51,58.1,-0.00818,1e-05,0.80152]
[1779884030814,54.37,75515.34,58.1,-0.00819,1e-05,0.80266]
[1779884035849,54.37,75515.62,58.1,-0.00819,1e-05,0.80239]
[1779884040884,54.37,75516.37,58.1,-0.00818,1e-05,0.80166]
[1779884045920,54.37,75515.56,58.1,-0.00819,1e-05,0.80245]
[1779884048942,54.37,75505.28,58.1,-0.00831,1e-05,0.81254]
[1779884054404,54.37,75511.59,58.1,-0.00823,1e-05,0.80633]
[1779884064048,54.37,75514.2,58.1,-0.0082,1e-05,0.80378]
[1779884069083,54.37,75514.42,58.1,-0.0082,1e-05,0.80356]
[1779884074118,54.37,75515.06,58.1,-0.00817,1e-05,0.80067]
[1779884079154,54.37,75515.67,58.1,-0.00816,1e-05,0.80008]
[1779884085196,54.37,75516.96,58.1,-0.00815,1e-05,0.79882]
[1779884091238,54.37,75516.73,58.1,-0.00815,1e-05,0.79904]
[1779884096273,54.37,75516.66,58.1,-0.00815,1e-05,0.79911]
[1779884101308,54.37,75515.6,58.1,-0.00816,1e-05,0.80014]
[1779884106343,54.37,75515.71,58.1,-0.00816,1e-05,0.80004]
[1779884111378,54.37,75515.86,58.1,-0.00816,1e-05,0.79989]
[1779884116413,54.37,75512.65,58.1,-0.0082,1e-05,0.80302]
[1779884121448,54.37,75511.1,58.1,-0.00822,1e-05,0.80454]
[1779884126483,54.37,75510.54,58.1,-0.00822,1e-05,0.80509]
[1779884131518,54.37,75511.01,58.1,-0.00819,1e-05,0.80236]
[1779884136553,54.37,75512.66,58.1,-0.00818,1e-05,0.80075]
[1779884141588,54.37,75512.84,58.1,-0.00817,1e-05,0.80057]
[1779884146623,54.37,75511.63,58.1,-0.00819,1e-05,0.80175]
[1779884151658,54.37,75512.05,58.1,-0.00818,1e-05,0.80134]
[1779884156694,54.37,75511.92,58.1,-0.00818,1e-05,0.80147]
[1779884161736,54.37,75505.75,58.1,-0.00826,1e-05,0.80752]
[1779884166771,54.37,75503.4,58.1,-0.00828,1e-05,0.80983]
[1779884170799,54.37,75489.07,58.1,-0.00845,1e-05,0.82405]
[1779884175834,54.37,75492.99,58.1,-0.0084,1e-05,0.82014]
[1779884180869,54.37,75491.78,58.1,-0.00842,1e-05,0.82134]
[1779884185904,54.37,75488.61,58.1,-0.00846,1e-05,0.82451]
[1779884190943,54.37,75489.4,58.1,-0.00845,1e-05,0.82372]
[1779884195978,54.37,75491.42,58.1,-0.0084,1e-05,0.8194]
[1779884201020,54.37,75492.35,58.1,-0.00839,1e-05,0.81847]
[1779884205048,54.37,75503.16,58.1,-0.00826,1e-05,0.80778]
[1779884210083,54.37,75505.55,58.1,-0.00824,1e-05,0.80543]
[1779884215118,54.37,75504.8,58.1,-0.00824,1e-05,0.80617]
[1779884220154,54.37,75508.9,58.1,-0.0082,1e-05,0.80215]
[1779884224647,54.37,75519.54,58.1,-0.00807,1e-05,0.7918]
[1779884230225,54.37,75527.1,58.1,-0.00799,1e-05,0.78452]
[1779884233249,54.37,75517.21,58.1,-0.0081,1e-05,0.79406]
[1779884238285,54.37,75522.61,58.1,-0.00804,1e-05,0.78884]
[1779884243320,54.37,75524.53,58.1,-0.00802,1e-05,0.78699]
[1779884248355,54.37,75523.51,58.1,-0.00803,1e-05,0.78797]
[1779884253389,54.37,75523.54,58.1,-0.00801,1e-05,0.7857]
[1779884258425,54.37,75524.31,58.1,-0.008,1e-05,0.78496]
[1779884261446,54.37,75514.0,58.1,-0.00812,1e-05,0.79492]
[1779884266481,54.37,75512.64,58.1,-0.00813,1e-05,0.79624]
[1779884269502,54.37,75493.93,58.1,-0.00835,1e-05,0.8146]
[1779884274536,54.37,75490.53,58.1,-0.00839,1e-05,0.81798]
[1779884279573,54.37,75490.91,58.1,-0.00838,1e-05,0.8176]
[1779884284609,54.37,75490.48,58.1,-0.00839,1e-05,0.81803]
[1779884287631,54.37,75479.38,58.1,-0.00852,1e-05,0.82913]
[1779884289645,54.37,75466.3,58.1,-0.00868,1e-05,0.84237]
[1779884294680,54.37,75500.26,58.1,-0.00827,1e-05,0.80835]
[1779884295709,54.37,75500.26,58.1,-0.00827,1e-05,0.80835]
[1779884296700,54.37,75525.61,58.1,-0.00798,1e-05,0.78371]
[1779884297706,54.37,75546.53,58.1,-0.00775,1e-05,0.76385]
[1779884303374,54.37,75552.35,58.1,-0.00769,1e-05,0.7584]
[1779884309675,54.37,75551.07,58.1,-0.0077,1e-05,0.7596]
[1779884311887,54.37,75573.98,58.1,-0.00744,1e-05,0.73629]
[1779884313902,54.37,75585.42,58.1,-0.00732,1e-05,0.72593]
[1779884315917,54.37,75603.9,58.1,-0.00713,1e-05,0.70946]
[1779884316925,54.37,75618.3,58.1,-0.00698,1e-05,0.69684]
[1779884318633,54.37,75636.54,58.1,-0.0068,1e-05,0.68112]
[1779884322735,54.37,75660.26,58.1,-0.00657,1e-05,0.66113]
[1779884326139,54.37,75649.0,58.1,-0.00668,1e-05,0.67056]
[1779884327712,54.37,75637.59,58.1,-0.00679,1e-05,0.68023]
[1779884328023,54.37,75627.4,58.1,-0.00689,1e-05,0.68896]
[1779884333373,54.37,75627.49,58.1,-0.00689,1e-05,0.68888]
[1779884333822,54.37,75641.79,58.1,-0.00675,1e-05,0.67665]
[1779884339714,54.37,75649.68,58.1,-0.00667,1e-05,0.66999]
[1779884344684,54.37,75642.84,58.1,-0.00674,1e-05,0.67576]
[1779884346163,54.37,75659.17,58.1,-0.00658,1e-05,0.66204]
[1779884348187,54.37,75680.43,58.1,-0.00639,1e-05,0.64453]
[1779884349672,54.37,75694.02,58.1,-0.00626,1e-05,0.63354]
[1779884351546,54.37,75708.69,58.1,-0.00613,1e-05,0.62186]
[1779884352593,54.37,75728.7,58.1,-0.00595,1e-05,0.60622]
[1779884355584,54.37,75728.08,58.1,-0.00596,1e-05,0.6067]
[1779884358149,54.37,75714.61,58.1,-0.00608,1e-05,0.6172]
[1779884360566,54.37,75726.01,58.1,-0.00598,1e-05,0.6083]
[1779884367012,54.37,75719.36,58.1,-0.00604,1e-05,0.61348]
[1779884367041,54.37,75719.36,58.1,-0.00604,1e-05,0.61348]
[1779884372355,54.37,75715.11,58.1,-0.00605,1e-05,0.61492]
[1779884376384,54.37,75700.41,58.1,-0.00619,1e-05,0.62652]
[1779884380471,54.37,75696.57,58.1,-0.00622,1e-05,0.62958]
[1779884381423,54.37,75709.9,58.1,-0.0061,1e-05,0.61901]
[1779884386458,54.37,75707.15,58.1,-0.00613,1e-05,0.62118]
[1779884391493,54.37,75707.66,58.1,-0.00612,1e-05,0.62078]
[1779884394022,54.37,75705.56,58.1,-0.00614,1e-05,0.62244]
[1779884398542,54.37,75718.37,58.1,-0.00603,1e-05,0.61237]
[1779884403578,54.37,75709.01,58.1,-0.00611,1e-05,0.61971]
[1779884408613,54.37,75708.67,58.1,-0.00611,1e-05,0.61998]
[1779884410227,54.37,75709.3,58.1,-0.00611,1e-05,0.61948]
[1779884413861,54.37,75695.68,58.1,-0.00623,1e-05,0.63029]
[1779884418683,54.37,75706.07,58.1,-0.00613,1e-05,0.62203]
[1779884423718,54.37,75707.19,58.1,-0.00612,1e-05,0.62115]
[1779884428753,54.37,75701.66,58.1,-0.00617,1e-05,0.62553]
[1779884433788,54.37,75709.92,58.1,-0.00608,1e-05,0.6171]
[1779884435819,54.37,75710.68,58.1,-0.00608,1e-05,0.61651]
[1779884438823,54.37,75724.45,58.1,-0.00596,1e-05,0.60578]
[1779884442856,54.37,75736.65,58.1,-0.00585,1e-05,0.59641]
[1779884444872,54.37,75747.18,58.1,-0.00576,1e-05,0.58842]
[1779884446741,54.37,75746.28,58.1,-0.00577,1e-05,0.5891]
[1779884450914,54.37,75755.89,58.1,-0.00569,1e-05,0.58188]
[1779884455951,54.37,75761.05,58.1,-0.00565,1e-05,0.57803]
[1779884457013,54.37,75762.64,58.1,-0.00563,1e-05,0.57685]
[1779884463105,54.37,75763.47,58.1,-0.00563,1e-05,0.57624]
[1779884469888,54.37,75770.47,58.1,-0.00557,1e-05,0.57107]
[1779884471093,54.37,75792.68,58.1,-0.00539,1e-05,0.55493]
[1779884472190,54.37,75802.41,58.1,-0.00531,1e-05,0.54798]
[1779884478144,54.37,75797.07,58.1,-0.00536,1e-05,0.55179]
[1779884481167,54.37,75806.79,58.1,-0.00528,1e-05,0.54488]
[1779884483213,54.37,75817.67,58.1,-0.0052,1e-05,0.53724]
[1779884484189,54.37,75829.72,58.1,-0.0051,1e-05,0.52888]
[1779884485058,54.37,75829.72,58.1,-0.0051,1e-05,0.52888]
[1779884485477,54.37,75841.89,58.1,-0.00501,1e-05,0.52056]
[1779884489224,54.37,75830.51,58.1,-0.0051,1e-05,0.52834]
[1779884491781,54.37,75839.77,58.1,-0.00501,1e-05,0.52033]
[1779884492536,54.37,75849.53,58.1,-0.00494,1e-05,0.51373]
[1779884495246,54.37,75845.05,58.1,-0.00497,1e-05,0.51675]
[1779884498215,54.37,75854.87,58.1,-0.0049,1e-05,0.51015]
[1779884504525,54.37,75843.51,58.1,-0.00498,1e-05,0.51779]
[1779884509664,54.37,75843.33,58.1,-0.00499,1e-05,0.51791]
[1779884509674,54.37,75843.33,58.1,-0.00499,1e-05,0.51791]
[1779884515454,54.37,75847.19,58.1,-0.00496,1e-05,0.51531]
[1779884520489,54.37,75857.22,58.1,-0.00488,1e-05,0.50859]
[1779884523362,54.37,75866.02,58.1,-0.00482,1e-05,0.50275]
[1779884527542,54.37,75887.98,58.1,-0.00467,1e-05,0.48844]
[1779884532612,54.37,75894.94,58.1,-0.00462,1e-05,0.48398]
[1779884536809,54.37,75897.27,58.1,-0.0046,1e-05,0.48249]
[1779884542166,54.37,75899.7,58.1,-0.00459,1e-05,0.48095]
[1779884542960,54.37,75906.8,58.1,-0.00454,1e-05,0.47645]
[1779884543160,54.37,75906.8,58.1,-0.00454,1e-05,0.47645]
[1779884544668,54.37,75926.98,58.1,-0.0044,1e-05,0.46388]
[1779884550073,54.37,75929.89,58.1,-0.00438,1e-05,0.4621]
[1779884555421,54.37,75934.95,58.1,-0.00434,1e-05,0.45748]
[1779884557085,54.37,75945.74,58.1,-0.00427,1e-05,0.45095]
[1779884557769,54.37,75957.98,58.1,-0.00419,1e-05,0.44364]
[1779884558775,54.37,75968.35,58.1,-0.00412,1e-05,0.43753]
[1779884559784,54.37,75978.98,58.1,-0.00406,1e-05,0.43135]
[1779884561217,54.37,76006.48,58.1,-0.00389,1e-05,0.41569]
[1779884561692,54.37,76006.48,58.1,-0.00389,1e-05,0.41569]
[1779884562221,54.37,76037.62,58.1,-0.00371,1e-05,0.39856]
[1779884562808,54.37,76048.13,58.1,-0.00365,1e-05,0.39291]
[1779884564222,54.37,76031.77,58.1,-0.00374,1e-05,0.40173]
[1779884568007,54.37,76011.4,58.1,-0.00386,1e-05,0.41294]
[1779884569865,54.37,75990.99,58.1,-0.00398,1e-05,0.42445]
[1779884574901,54.37,75991.42,58.1,-0.00398,1e-05,0.4242]
[1779884579936,54.37,75989.76,58.1,-0.00399,1e-05,0.42515]
[1779884584979,54.37,75985.02,58.1,-0.00402,1e-05,0.42787]
[1779884585996,54.37,75969.69,58.1,-0.00411,1e-05,0.43675]
[1779884587305,54.37,75937.65,58.1,-0.00432,1e-05,0.45584]
[1779884588016,54.37,75925.25,58.1,-0.0044,1e-05,0.46341]
[1779884588770,54.37,75925.25,58.1,-0.0044,1e-05,0.46341]
[1779884594053,54.37,75915.83,58.1,-0.00446,1e-05,0.46924]
[1779884599088,54.37,75919.02,58.1,-0.00444,1e-05,0.46726]
[1779884604123,54.37,75901.31,58.1,-0.00456,1e-05,0.47835]
[1779884604722,54.37,75901.31,58.1,-0.00456,1e-05,0.47835]
[1779884610168,54.37,75901.61,58.1,-0.00456,1e-05,0.47816]
[1779884615208,54.37,75904.11,58.1,-0.00453,1e-05,0.47502]
[1779884620242,54.37,75907.95,58.1,-0.0045,1e-05,0.47261]
[1779884621331,54.37,75907.95,58.1,-0.0045,1e-05,0.47261]
[1779884621252,54.37,75883.47,58.1,-0.00467,1e-05,0.48815]
[1779884622260,54.37,75843.31,58.1,-0.00496,1e-05,0.5146]
[1779884623265,54.37,75818.69,58.1,-0.00514,1e-05,0.53142]
[1779884627312,54.37,75799.94,58.1,-0.00528,1e-05,0.54454]
[1779884628320,54.37,75786.59,58.1,-0.00539,1e-05,0.55405]
[1779884631345,54.37,75768.15,58.1,-0.00554,1e-05,0.56742]
[1779884632365,54.37,75757.09,58.1,-0.00563,1e-05,0.57556]
[1779884632481,54.37,75757.09,58.1,-0.00563,1e-05,0.57556]
[1779884635403,54.37,75771.84,58.1,-0.00551,1e-05,0.56472]
[1779884639670,54.37,75760.92,58.1,-0.0056,1e-05,0.57273]
[1779884642517,54.37,75752.95,58.1,-0.00566,1e-05,0.57864]
[1779884648526,54.37,75736.36,58.1,-0.0058,1e-05,0.59111]
[1779884654662,54.37,75739.02,58.1,-0.00578,1e-05,0.58909]
[1779884654806,54.37,75739.02,58.1,-0.00578,1e-05,0.58909]
[1779884656361,54.37,75722.35,58.1,-0.00592,1e-05,0.60181]
[1779884658213,54.37,75704.76,58.1,-0.00607,1e-05,0.61548]
[1779884659582,54.37,75719.57,58.1,-0.00594,1e-05,0.60395]
[1779884664618,54.37,75717.32,58.1,-0.00596,1e-05,0.60569]
[1779884667097,54.37,75715.8,58.1,-0.00598,1e-05,0.60687]
[1779884675696,54.37,75717.56,58.1,-0.00594,1e-05,0.60364]
[1779884680732,54.37,75727.0,58.1,-0.00586,1e-05,0.59639]
[1779884683646,54.37,75728.61,58.1,-0.00585,1e-05,0.59516]
[1779884687448,54.37,75738.1,58.1,-0.00577,1e-05,0.58796]
[1779884692819,54.37,75746.6,58.1,-0.0057,1e-05,0.58157]
[1779884697862,54.37,75749.23,58.1,-0.00567,1e-05,0.5796]
[1779884702898,54.37,75751.01,58.1,-0.00566,1e-05,0.57828]
[1779884705921,54.37,75741.55,58.1,-0.00574,1e-05,0.58536]
[1779884709199,54.37,75754.07,58.1,-0.00563,1e-05,0.576]
[1779884714982,54.37,75748.73,58.1,-0.00568,1e-05,0.57998]
[1779884720032,54.37,75754.09,58.1,-0.00563,1e-05,0.57599]
[1779884725057,54.37,75753.63,58.1,-0.00564,1e-05,0.57633]
[1779884730084,54.37,75762.52,58.1,-0.00557,1e-05,0.56976]
[1779884730094,54.37,75783.88,58.1,-0.00539,1e-05,0.55424]
[1779884735128,54.37,75782.41,58.1,-0.00539,1e-05,0.55354]
[1779884740163,54.37,75778.79,58.1,-0.00542,1e-05,0.55615]
[1779884745198,54.37,75785.93,58.1,-0.00536,1e-05,0.55102]
[1779884750233,54.37,75790.12,58.1,-0.00533,1e-05,0.54803]
[1779884755268,54.37,75798.66,58.1,-0.00526,1e-05,0.54199]
[1779884760303,54.37,75807.92,58.1,-0.00519,1e-05,0.53549]
[1779884762317,54.37,75819.48,58.1,-0.0051,1e-05,0.52748]
[1779884767352,54.37,75818.91,58.1,-0.00511,1e-05,0.52788]
[1779884770517,54.37,75822.17,58.1,-0.00508,1e-05,0.52563]
[1779884775930,54.37,75819.38,58.1,-0.0051,1e-05,0.52755]
[1779884776422,54.37,75803.43,58.1,-0.00522,1e-05,0.53863]
[1779884781456,54.37,75803.31,58.1,-0.00522,1e-05,0.53872]
[1779884781816,54.37,75803.31,58.1,-0.00522,1e-05,0.53872]
[1779884787498,54.37,75799.97,58.1,-0.00525,1e-05,0.54106]
[1779884792533,54.37,75797.12,58.1,-0.00526,1e-05,0.54135]
[1779884795554,54.37,75780.54,58.1,-0.00539,1e-05,0.55313]
[1779884800589,54.37,75787.81,58.1,-0.00533,1e-05,0.54794]
[1779884806135,54.37,75786.86,58.1,-0.00534,1e-05,0.54861]
[1779884811684,54.37,75779.12,58.1,-0.0054,1e-05,0.55415]
[1779884816721,54.37,75771.67,58.1,-0.00546,1e-05,0.55953]
[1779884818259,54.37,75771.67,58.1,-0.00546,1e-05,0.55953]
[1779884823771,54.37,75773.23,58.1,-0.00545,1e-05,0.5584]
[1779884827807,54.37,75761.5,58.1,-0.00554,1e-05,0.56694]
[1779884829814,54.37,75751.94,58.1,-0.00562,1e-05,0.57398]
[1779884833842,54.37,75733.56,58.1,-0.00577,1e-05,0.58772]
[1779884834868,54.37,75733.56,58.1,-0.00577,1e-05,0.58772]
[1779884837315,54.37,75717.75,58.1,-0.00591,1e-05,0.59977]
[1779884842905,54.37,75715.28,58.1,-0.00593,1e-05,0.60167]
[1779884847940,54.37,75718.92,58.1,-0.0059,1e-05,0.59887]
[1779884852979,54.37,75737.95,58.1,-0.00572,1e-05,0.58259]
[1779884858014,54.37,75740.86,58.1,-0.00569,1e-05,0.58041]
[1779884863051,54.37,75742.22,58.1,-0.00568,1e-05,0.5794]
[1779884868088,54.37,75749.69,58.1,-0.00562,1e-05,0.57384]
[1779884873132,54.37,75750.15,58.1,-0.00562,1e-05,0.5735]
[1779884874137,54.37,75761.67,58.1,-0.00552,1e-05,0.56503]
[1779884876150,54.37,75772.02,58.1,-0.00544,1e-05,0.55751]
[1779884881185,54.37,75766.5,58.1,-0.00548,1e-05,0.56151]
[1779884886568,54.37,75772.6,58.1,-0.00543,1e-05,0.55709]
[1779884892262,54.37,75786.44,58.1,-0.00532,1e-05,0.54717]
[1779884897297,54.37,75788.9,58.1,-0.0053,1e-05,0.54542]
[1779884900319,54.37,75799.72,58.1,-0.00522,1e-05,0.5378]
[1779884905354,54.37,75796.74,58.1,-0.00524,1e-05,0.53989]
[1779884910391,54.37,75805.39,58.1,-0.00518,1e-05,0.53384]
[1779884912403,54.37,75816.86,58.1,-0.00507,1e-05,0.52421]
[1779884917437,54.37,75822.18,58.1,-0.00503,1e-05,0.52057]
[1779884922473,54.37,75818.28,58.1,-0.00506,1e-05,0.52324]
[1779884927510,54.37,75815.38,58.1,-0.00508,1e-05,0.52523]
[1779884932562,54.37,75820.66,58.1,-0.00504,1e-05,0.52161]
[1779884935586,54.37,75831.35,58.1,-0.00497,1e-05,0.51436]
[1779884940621,54.37,75839.45,58.1,-0.00491,1e-05,0.50892]
[1779884945656,54.37,75835.39,58.1,-0.00494,1e-05,0.51164]
[1779884948858,54.37,75829.32,58.1,-0.00498,1e-05,0.51573]
[1779884952705,54.37,75817.83,58.1,-0.00507,1e-05,0.52355]
[1779884957740,54.37,75817.17,58.1,-0.00507,1e-05,0.524]
[1779884960200,54.37,75817.31,58.1,-0.00507,1e-05,0.5239]
[1779884963782,54.37,75828.11,58.1,-0.00499,1e-05,0.51655]
[1779884968817,54.37,75828.15,58.1,-0.00499,1e-05,0.51652]
[1779884973852,54.37,75827.23,58.1,-0.00498,1e-05,0.51547]
[1779884978856,54.37,75828.39,58.1,-0.00497,1e-05,0.51469]
[1779884983922,54.37,75830.64,58.1,-0.00495,1e-05,0.51317]
[1779884988958,54.37,75830.19,58.1,-0.00496,1e-05,0.51347]
[1779884991516,54.37,75829.02,58.1,-0.00497,1e-05,0.51426]
[1779884997013,54.37,75830.43,58.1,-0.00496,1e-05,0.51331]
[1779885002052,54.37,75830.68,58.1,-0.00495,1e-05,0.51314]
[1779885007087,54.37,75829.59,58.1,-0.00496,1e-05,0.51388]
[1779885008589,54.37,75829.59,58.1,-0.00496,1e-05,0.51388]
[1779885014136,54.37,75824.18,58.1,-0.005,1e-05,0.51754]
[1779885016150,54.37,75838.61,58.1,-0.0049,1e-05,0.50783]
[1779885021185,54.37,75832.58,58.1,-0.00494,1e-05,0.51186]
[1779885025628,54.37,75834.44,58.1,-0.00493,1e-05,0.51062]
[1779885027762,54.37,75846.54,58.1,-0.00484,1e-05,0.50255]
[1779885032262,54.37,75854.33,58.1,-0.00477,1e-05,0.4958]
[1779885036477,54.37,75860.63,58.1,-0.00472,1e-05,0.49169]
[1779885036528,54.37,75870.94,58.1,-0.00465,1e-05,0.48503]
[1779885041852,54.37,75877.18,58.1,-0.00461,1e-05,0.48104]
[1779885042341,54.37,75867.3,58.1,-0.00468,1e-05,0.48737]
[1779885043348,54.37,75856.99,58.1,-0.00475,1e-05,0.49406]
[1779885046370,54.37,75842.91,58.1,-0.00485,1e-05,0.50332]
[1779885048345,54.37,75843.55,58.1,-0.00485,1e-05,0.5029]
[1779885053418,54.37,75837.09,58.1,-0.00489,1e-05,0.50719]
[1779885056451,54.37,75822.71,58.1,-0.005,1e-05,0.51686]
[1779885057596,54.37,75810.81,58.1,-0.00509,1e-05,0.52498]
[1779885059134,54.37,75810.48,58.1,-0.00509,1e-05,0.52521]
[1779885063497,54.37,75826.33,58.1,-0.00497,1e-05,0.51441]
[1779885068531,54.37,75830.8,58.1,-0.00494,1e-05,0.5114]
[1779885069706,54.37,75830.8,58.1,-0.00494,1e-05,0.5114]
[1779885075580,54.37,75832.39,58.1,-0.00493,1e-05,0.51033]
[1779885077604,54.37,75850.93,58.1,-0.00479,1e-05,0.49803]
[1779885081403,54.37,75855.55,58.1,-0.00476,1e-05,0.495]
[1779885086667,54.37,75842.9,58.1,-0.00485,1e-05,0.50333]
[1779885091708,54.37,75840.5,58.1,-0.00485,1e-05,0.50328]
[1779885093802,54.37,75840.37,58.1,-0.00485,1e-05,0.50336]
[1779885099346,54.37,75840.25,58.1,-0.00485,1e-05,0.50344]
[1779885101780,54.37,75827.05,58.1,-0.00495,1e-05,0.51226]
[1779885106815,54.37,75826.67,58.1,-0.00495,1e-05,0.51252]
[1779885108850,54.37,75826.87,58.1,-0.00495,1e-05,0.51238]
[1779885113864,54.37,75834.1,58.1,-0.0049,1e-05,0.50753]
[1779885119400,54.37,75833.75,58.1,-0.0049,1e-05,0.50777]
[1779885124942,54.37,75834.44,58.1,-0.0049,1e-05,0.50731]
[1779885129977,54.37,75841.34,58.1,-0.00485,1e-05,0.50272]
[1779885132976,54.37,75837.95,58.1,-0.00487,1e-05,0.50497]
[1779885138037,54.37,75831.02,58.1,-0.00492,1e-05,0.50959]
[1779885143072,54.37,75824.9,58.1,-0.00497,1e-05,0.51371]
[1779885144955,54.37,75824.95,58.1,-0.00497,1e-05,0.51368]
[1779885150701,54.37,75825.04,58.1,-0.00496,1e-05,0.51362]
[1779885151419,54.37,75812.62,58.1,-0.00504,1e-05,0.52037]
[1779885152342,54.37,75801.28,58.1,-0.00513,1e-05,0.52816]
[1779885153963,54.37,75800.97,58.1,-0.00513,1e-05,0.52837]
[1779885154101,54.37,75800.97,58.1,-0.00513,1e-05,0.52837]
[1779885161715,54.37,75808.83,58.1,-0.00507,1e-05,0.52296]
[1779885168249,54.37,75807.1,58.1,-0.00508,1e-05,0.52415]
[1779885173284,54.37,75806.53,58.1,-0.00509,1e-05,0.52454]
[1779885178320,54.37,75801.88,58.1,-0.00512,1e-05,0.52774]
[1779885179097,54.37,75801.88,58.1,-0.00512,1e-05,0.52774]
[1779885184378,54.37,75789.31,58.1,-0.00522,1e-05,0.53649]
[1779885189414,54.37,75781.91,58.1,-0.00528,1e-05,0.54169]
[1779885192051,54.37,75781.34,58.1,-0.00528,1e-05,0.5421]
[1779885197476,54.37,75776.54,58.1,-0.00532,1e-05,0.5455]
[1779885202511,54.37,75775.13,58.1,-0.00533,1e-05,0.5465]
[1779885207546,54.37,75777.69,58.1,-0.00531,1e-05,0.54468]
[1779885209083,54.37,75778.51,58.1,-0.0053,1e-05,0.5441]
[1779885214595,54.37,75781.29,58.1,-0.00527,1e-05,0.5404]
[1779885219630,54.37,75779.85,58.1,-0.00528,1e-05,0.54141]
[1779885224665,54.37,75780.4,58.1,-0.00527,1e-05,0.54102]
[1779885229700,54.37,75779.53,58.1,-0.00528,1e-05,0.54164]
[1779885234735,54.37,75779.26,58.1,-0.00528,1e-05,0.54183]
[1779885237756,54.37,75795.08,58.1,-0.00516,1e-05,0.53075]
[1779885241784,54.37,75805.93,58.1,-0.00508,1e-05,0.52326]
[1779885246819,54.37,75804.77,58.1,-0.00508,1e-05,0.52405]
[1779885248833,54.37,75792.96,58.1,-0.00517,1e-05,0.53222]
[1779885253868,54.37,75783.37,58.1,-0.00525,1e-05,0.53893]
[1779885258904,54.37,75784.14,58.1,-0.00524,1e-05,0.53839]
[1779885263938,54.37,75782.89,58.1,-0.00525,1e-05,0.53927]
[1779885266959,54.37,75770.77,58.1,-0.00535,1e-05,0.54786]
[1779885271993,54.37,75768.67,58.1,-0.00535,1e-05,0.54761]
[1779885277030,54.37,75760.23,58.1,-0.00541,1e-05,0.55366]
[1779885282065,54.37,75749.9,58.1,-0.0055,1e-05,0.56114]
[1779885285421,54.37,75732.41,58.1,-0.00564,1e-05,0.57401]
[1779885291131,54.37,75724.09,58.1,-0.00571,1e-05,0.58021]
[1779885296166,54.37,75715.35,58.1,-0.00579,1e-05,0.5868]
[1779885301202,54.37,75710.05,58.1,-0.00583,1e-05,0.59082]
[1779885306237,54.37,75718.3,58.1,-0.00576,1e-05,0.58457]
[1779885311272,54.37,75719.05,58.1,-0.00575,1e-05,0.584]
[1779885316307,54.37,75719.58,58.1,-0.00575,1e-05,0.5836]
[1779885321342,54.37,75718.92,58.1,-0.00575,1e-05,0.5841]
[1779885326378,54.37,75713.45,58.1,-0.0058,1e-05,0.58824]
[1779885331413,54.37,75714.65,58.1,-0.00577,1e-05,0.58549]
[1779885336448,54.37,75724.28,58.1,-0.00569,1e-05,0.57825]
[1779885341483,54.37,75726.25,58.1,-0.00568,1e-05,0.57678]
[1779885343497,54.37,75740.52,58.1,-0.00556,1e-05,0.56621]
[1779885348532,54.37,75733.16,58.1,-0.00562,1e-05,0.57164]
[1779885351553,54.37,75747.26,58.1,-0.0055,1e-05,0.56128]
[1779885356588,54.37,75754.8,58.1,-0.00544,1e-05,0.55581]
[1779885361846,54.37,75759.9,58.1,-0.0054,1e-05,0.55213]
[1779885362211,54.37,75806.58,58.1,-0.00504,1e-05,0.51943]
[1779885363168,54.37,75818.56,58.1,-0.00495,1e-05,0.51132]
[1779885363675,54.37,75841.18,58.1,-0.00479,1e-05,0.49628]
[1779885367169,54.37,75828.58,58.1,-0.00488,1e-05,0.50461]
[1779885367939,54.37,75808.43,58.1,-0.00503,1e-05,0.51817]
[1779885368708,54.37,75798.82,58.1,-0.0051,1e-05,0.52475]
[1779885372736,54.37,75788.96,58.1,-0.00517,1e-05,0.53158]
[1779885376773,54.37,75800.46,58.1,-0.00509,1e-05,0.52362]
[1779885378272,54.37,75811.91,58.1,-0.005,1e-05,0.51581]
[1779885383741,54.37,75805.02,58.1,-0.00505,1e-05,0.5205]
[1779885388857,54.37,75809.67,58.1,-0.00502,1e-05,0.51733]
[1779885395189,54.37,75804.94,58.1,-0.00504,1e-05,0.51887]
[1779885400941,54.37,75803.28,58.1,-0.00505,1e-05,0.52]
[1779885405975,54.37,75802.59,58.1,-0.00505,1e-05,0.52047]
[1779885411011,54.37,75799.08,58.1,-0.00508,1e-05,0.52288]
[1779885412250,54.37,75799.08,58.1,-0.00508,1e-05,0.52288]
[1779885418068,54.37,75803.24,58.1,-0.00505,1e-05,0.52003]
[1779885423103,54.37,75800.21,58.1,-0.00507,1e-05,0.5221]
[1779885428138,54.37,75799.66,58.1,-0.00508,1e-05,0.52248]
[1779885433173,54.37,75792.32,58.1,-0.00513,1e-05,0.52753]
[1779885438208,54.37,75791.72,58.1,-0.00514,1e-05,0.52795]
[1779885443243,54.37,75783.78,58.1,-0.0052,1e-05,0.53347]
[1779885448280,54.37,75785.58,58.1,-0.00518,1e-05,0.53221]
[1779885453316,54.37,75783.79,58.1,-0.00518,1e-05,0.53174]
[1779885458350,54.37,75787.67,58.1,-0.00515,1e-05,0.52905]
[1779885463386,54.37,75788.2,58.1,-0.00515,1e-05,0.52868]
[1779885468422,54.37,75792.05,58.1,-0.00512,1e-05,0.52602]
[1779885473459,54.37,75798.06,58.1,-0.00507,1e-05,0.52188]
[1779885475474,54.37,75787.83,58.1,-0.00515,1e-05,0.52894]
[1779885480510,54.37,75789.42,58.1,-0.00514,1e-05,0.52783]
[1779885485546,54.37,75794.02,58.1,-0.0051,1e-05,0.52466]
[1779885490581,54.37,75789.57,58.1,-0.00514,1e-05,0.52773]
[1779885496134,54.37,75790.44,58.1,-0.00513,1e-05,0.52713]
[1779885501658,54.37,75789.15,58.1,-0.00514,1e-05,0.52802]
[1779885506693,54.37,75790.01,58.1,-0.00513,1e-05,0.52743]
[1779885511728,54.37,75789.03,58.1,-0.00512,1e-05,0.5264]
[1779885516764,54.37,75790.05,58.1,-0.00512,1e-05,0.52569]
[1779885521799,54.37,75799.42,58.1,-0.00505,1e-05,0.51926]
[1779885526834,54.37,75810.57,58.1,-0.00496,1e-05,0.51169]
[1779885532207,54.37,75815.3,58.1,-0.00493,1e-05,0.50851]
[1779885537911,54.37,75817.32,58.1,-0.00491,1e-05,0.50716]
[1779885542947,54.37,75817.42,58.1,-0.00491,1e-05,0.50709]
[1779885544961,54.37,75829.77,58.1,-0.00482,1e-05,0.49888]
[1779885548988,54.37,75842.75,58.1,-0.00473,1e-05,0.49038]
[1779885554024,54.37,75849.33,58.1,-0.00468,1e-05,0.48612]
[1779885559059,54.37,75842.28,58.1,-0.00473,1e-05,0.49069]
[1779885564094,54.37,75840.36,58.1,-0.00475,1e-05,0.49194]
[1779885569129,54.37,75840.75,58.1,-0.00474,1e-05,0.49168]
[1779885574167,54.37,75841.82,58.1,-0.00472,1e-05,0.48937]
[1779885579202,54.37,75843.18,58.1,-0.00471,1e-05,0.48849]
[1779885582223,54.37,75853.54,58.1,-0.00464,1e-05,0.48181]
[1779885587260,54.37,75856.52,58.1,-0.00462,1e-05,0.4799]
[1779885591288,54.37,75844.86,58.1,-0.0047,1e-05,0.4874]
[1779885596327,54.37,75836.97,58.1,-0.00475,1e-05,0.49253]
[1779885601363,54.37,75829.1,58.1,-0.00481,1e-05,0.49769]
[1779885603550,54.37,75818.74,58.1,-0.00489,1e-05,0.50455]
[1779885607407,54.37,75831.37,58.1,-0.00479,1e-05,0.49619]
[1779885612442,54.37,75836.86,58.1,-0.00475,1e-05,0.4926]
[1779885617479,54.37,75831.01,58.1,-0.0048,1e-05,0.49643]
[1779885622514,54.37,75823.55,58.1,-0.00485,1e-05,0.50135]
[1779885627549,54.37,75819.02,58.1,-0.00488,1e-05,0.50437]
[1779885633592,54.37,75819.44,58.1,-0.00487,1e-05,0.50243]
[1779885638628,54.37,75819.77,58.1,-0.00486,1e-05,0.50221]
[1779885644670,54.37,75819.16,58.1,-0.00487,1e-05,0.50262]
[1779885649708,54.37,75819.58,58.1,-0.00486,1e-05,0.50234]
[1779885654742,54.37,75818.91,58.1,-0.00487,1e-05,0.50279]
[1779885659777,54.37,75814.81,58.1,-0.0049,1e-05,0.50552]
[1779885664813,54.37,75819.54,58.1,-0.00486,1e-05,0.50237]
[1779885669848,54.37,75819.17,58.1,-0.00487,1e-05,0.50261]
[1779885674885,54.37,75821.1,58.1,-0.00485,1e-05,0.50133]
[1779885676898,54.37,75832.47,58.1,-0.00477,1e-05,0.49384]
[1779885681933,54.37,75822.75,58.1,-0.00484,1e-05,0.50024]
[1779885686968,54.37,75819.76,58.1,-0.00486,1e-05,0.50222]
[1779885692007,54.37,75819.52,58.1,-0.00485,1e-05,0.50073]
[1779885697052,54.37,75820.06,58.1,-0.00485,1e-05,0.50037]
[1779885703095,54.37,75819.32,58.1,-0.00485,1e-05,0.50086]
[1779885706116,54.37,75805.66,58.1,-0.00495,1e-05,0.50999]
[1779885711151,54.37,75802.86,58.1,-0.00497,1e-05,0.51188]
[1779885716186,54.37,75808.52,58.1,-0.00493,1e-05,0.50807]
[1779885725249,54.37,75804.48,58.1,-0.00496,1e-05,0.51078]
[1779885730285,54.37,75799.91,58.1,-0.00499,1e-05,0.51387]
[1779885735320,54.37,75797.65,58.1,-0.00501,1e-05,0.51541]
[1779885741362,54.37,75797.2,58.1,-0.00501,1e-05,0.51571]
[1779885746397,54.37,75796.76,58.1,-0.00502,1e-05,0.51601]
[1779885751431,54.37,75794.38,58.1,-0.00502,1e-05,0.51594]
[1779885756472,54.37,75809.02,58.1,-0.00491,1e-05,0.50607]
[1779885761511,54.37,75811.91,58.1,-0.00489,1e-05,0.50414]
[1779885764965,54.37,75811.46,58.1,-0.00489,1e-05,0.50444]
[1779885766098,54.37,75811.48,58.1,-0.00489,1e-05,0.50442]
[1779885771585,54.37,75806.27,58.1,-0.00493,1e-05,0.50791]
[1779885777625,54.37,75805.59,58.1,-0.00494,1e-05,0.50837]
[1779885782662,54.37,75805.37,58.1,-0.00494,1e-05,0.50851]
[1779885787697,54.37,75806.07,58.1,-0.00493,1e-05,0.50804]
[1779885792732,54.37,75806.92,58.1,-0.00493,1e-05,0.50747]
[1779885797769,54.37,75805.4,58.1,-0.00494,1e-05,0.50849]
[1779885802804,54.37,75792.96,58.1,-0.00503,1e-05,0.51691]
[1779885807839,54.37,75791.81,58.1,-0.00504,1e-05,0.5177]
[1779885813881,54.37,75792.56,58.1,-0.00502,1e-05,0.5155]
[1779885818919,54.37,75783.55,58.1,-0.00508,1e-05,0.52165]
[1779885823952,54.37,75789.79,58.1,-0.00504,1e-05,0.51738]
[1779885828988,54.37,75793.11,58.1,-0.00501,1e-05,0.51512]
[1779885834023,54.37,75788.43,58.1,-0.00505,1e-05,0.51831]
[1779885839058,54.37,75792.35,58.1,-0.00502,1e-05,0.51564]
[1779885844093,54.37,75796.92,58.1,-0.00498,1e-05,0.51254]
[1779885848121,54.37,75807.13,58.1,-0.00491,1e-05,0.50567]
[1779885853156,54.37,75808.68,58.1,-0.0049,1e-05,0.50463]
[1779885858196,54.37,75804.04,58.1,-0.00493,1e-05,0.50774]
[1779885863231,54.37,75806.22,58.1,-0.00492,1e-05,0.50628]
[1779885868270,54.37,75806.05,58.1,-0.00492,1e-05,0.50639]
[1779885873305,54.37,75804.23,58.1,-0.00491,1e-05,0.50595]
[1779885878340,54.37,75805.12,58.1,-0.00491,1e-05,0.50535]
[1779885883375,54.37,75805.77,58.1,-0.0049,1e-05,0.50492]
[1779885888410,54.37,75805.87,58.1,-0.0049,1e-05,0.50485]
[1779885893445,54.37,75807.68,58.1,-0.00489,1e-05,0.50364]
[1779885898480,54.37,75808.17,58.1,-0.00489,1e-05,0.50331]
[1779885903515,54.37,75807.57,58.1,-0.00489,1e-05,0.50371]
[1779885908554,54.37,75805.66,58.1,-0.0049,1e-05,0.50499]
[1779885913589,54.37,75805.52,58.1,-0.0049,1e-05,0.50508]
[1779885918624,54.37,75793.87,58.1,-0.00499,1e-05,0.51292]
[1779885923660,54.37,75788.61,58.1,-0.00503,1e-05,0.5165]
[1779885928700,54.37,75775.42,58.1,-0.00513,1e-05,0.52555]
[1779885933736,54.37,75770.79,58.1,-0.00515,1e-05,0.52704]
[1779885938770,54.37,75771.36,58.1,-0.00515,1e-05,0.52665]
[1779885944813,54.37,75771.59,58.1,-0.00514,1e-05,0.52649]
[1779885949848,54.37,75770.13,58.1,-0.00515,1e-05,0.5275]
[1779885954883,54.37,75768.35,58.1,-0.00517,1e-05,0.52874]
[1779885959918,54.37,75768.33,58.1,-0.00517,1e-05,0.52875]
[1779885962939,54.37,75757.66,58.1,-0.00525,1e-05,0.53622]
[1779885967975,54.37,75757.98,58.1,-0.00525,1e-05,0.53599]
[1779885973016,54.37,75751.25,58.1,-0.0053,1e-05,0.54075]
[1779885978058,54.37,75739.35,58.1,-0.0054,1e-05,0.54924]
[1779885983093,54.37,75738.9,58.1,-0.0054,1e-05,0.54956]
[1779885988128,54.37,75735.94,58.1,-0.00542,1e-05,0.55169]
[1779885993162,54.37,75732.97,58.1,-0.00543,1e-05,0.55206]
[1779885998198,54.37,75732.06,58.1,-0.00544,1e-05,0.55272]
[1779886003234,54.37,75726.34,58.1,-0.00548,1e-05,0.55687]
[1779886008269,54.37,75721.15,58.1,-0.00553,1e-05,0.56065]
[1779886013304,54.37,75720.82,58.1,-0.00553,1e-05,0.56089]
[1779886018356,54.37,75713.39,58.1,-0.00559,1e-05,0.56635]
[1779886023402,54.37,75715.95,58.1,-0.00557,1e-05,0.56446]
[1779886028437,54.37,75709.87,58.1,-0.00562,1e-05,0.56895]
[1779886033472,54.37,75707.72,58.1,-0.00564,1e-05,0.57055]
[1779886038508,54.37,75696.7,58.1,-0.00573,1e-05,0.57878]
[1779886043543,54.37,75689.72,58.1,-0.00579,1e-05,0.58405]
[1779886048580,54.37,75683.05,58.1,-0.00585,1e-05,0.58912]
[1779886050756,54.37,75671.93,58.1,-0.00594,1e-05,0.59765]
[1779886054622,54.37,75681.22,58.1,-0.00585,1e-05,0.58865]
[1779886059657,54.37,75680.52,58.1,-0.00585,1e-05,0.58918]
[1779886064987,54.37,75674.95,58.1,-0.0059,1e-05,0.59345]
[1779886070497,54.37,75670.52,58.1,-0.00594,1e-05,0.59686]
[1779886075769,54.37,75674.79,58.1,-0.0059,1e-05,0.59357]
[1779886080804,54.37,75671.59,58.1,-0.00593,1e-05,0.59603]
[1779886085839,54.37,75662.67,58.1,-0.00601,1e-05,0.60294]
[1779886088861,54.37,75651.06,58.1,-0.00611,1e-05,0.61204]
[1779886093897,54.37,75643.46,58.1,-0.00618,1e-05,0.61805]
[1779886098932,54.37,75644.63,58.1,-0.00617,1e-05,0.61712]
[1779886103968,54.37,75632.11,58.1,-0.00628,1e-05,0.62713]
[1779886105985,54.37,75622.37,58.1,-0.00637,1e-05,0.63501]
[1779886111020,54.37,75616.14,58.1,-0.00641,1e-05,0.63812]
[1779886112446,54.37,75615.02,58.1,-0.00642,1e-05,0.63903]
[1779886112589,54.37,75615.02,58.1,-0.00642,1e-05,0.63903]
[1779886116298,54.37,75619.31,58.1,-0.00638,1e-05,0.63553]
[1779886122097,54.37,75609.7,58.1,-0.00647,1e-05,0.6434]
[1779886123999,54.37,75612.03,58.1,-0.00645,1e-05,0.64148]
[1779886125118,54.37,75626.44,58.1,-0.00632,1e-05,0.62975]
[1779886130644,54.37,75634.11,58.1,-0.00625,1e-05,0.62358]
[1779886131528,54.37,75651.15,58.1,-0.00609,1e-05,0.61005]
[1779886136196,54.37,75660.75,58.1,-0.00601,1e-05,0.60254]
[1779886137221,54.37,75673.73,58.1,-0.00589,1e-05,0.59251]
[1779886141262,54.37,75689.94,58.1,-0.00575,1e-05,0.58018]
[1779886143278,54.37,75699.74,58.1,-0.00567,1e-05,0.57284]
[1779886148484,54.37,75706.51,58.1,-0.00561,1e-05,0.56781]
[1779886154355,54.37,75707.6,58.1,-0.0056,1e-05,0.567]
[1779886159390,54.37,75704.96,58.1,-0.00563,1e-05,0.56896]
[1779886164425,54.37,75709.11,58.1,-0.00559,1e-05,0.56589]
[1779886169460,54.37,75714.43,58.1,-0.00555,1e-05,0.56197]
[1779886174495,54.37,75704.98,58.1,-0.00561,1e-05,0.56712]
[1779886179529,54.37,75705.62,58.1,-0.0056,1e-05,0.56665]
[1779886184566,54.37,75703.39,58.1,-0.00562,1e-05,0.5683]
[1779886189611,54.37,75698.35,58.1,-0.00566,1e-05,0.57204]
[1779886194646,54.37,75695.92,58.1,-0.00568,1e-05,0.57386]
[1779886199680,54.37,75695.44,58.1,-0.00569,1e-05,0.57422]
[1779886204717,54.37,75699.66,58.1,-0.00565,1e-05,0.57107]
[1779886209751,54.37,75692.02,58.1,-0.00572,1e-05,0.57678]
[1779886214786,54.37,75695.36,58.1,-0.00569,1e-05,0.57428]
[1779886219821,54.37,75693.67,58.1,-0.0057,1e-05,0.57554]
[1779886224856,54.37,75691.02,58.1,-0.00573,1e-05,0.57753]
[1779886229891,54.37,75692.73,58.1,-0.00571,1e-05,0.57624]
[1779886231905,54.37,75700.39,58.1,-0.00563,1e-05,0.5687]
[1779886236941,54.37,75701.47,58.1,-0.00562,1e-05,0.5679]
[1779886241976,54.37,75700.66,58.1,-0.00563,1e-05,0.5685]
[1779886247011,54.37,75697.31,58.1,-0.00566,1e-05,0.57099]
[1779886252046,54.37,75696.77,58.1,-0.00566,1e-05,0.57139]
[1779886257081,54.37,75697.4,58.1,-0.00565,1e-05,0.57092]
[1779886262116,54.37,75699.52,58.1,-0.00564,1e-05,0.56935]
[1779886267151,54.37,75705.52,58.1,-0.00559,1e-05,0.56491]
[1779886272186,54.37,75709.62,58.1,-0.00555,1e-05,0.56189]
[1779886277222,54.37,75715.64,58.1,-0.0055,1e-05,0.55749]
[1779886282256,54.37,75712.32,58.1,-0.00553,1e-05,0.55991]
[1779886287291,54.37,75713.73,58.1,-0.00552,1e-05,0.55888]
[1779886292325,54.37,75702.88,58.1,-0.00559,1e-05,0.56504]
[1779886296355,54.37,75693.12,58.1,-0.00567,1e-05,0.57228]
[1779886301390,54.37,75692.03,58.1,-0.00568,1e-05,0.5731]
[1779886306426,54.37,75684.94,58.1,-0.00574,1e-05,0.57841]
[1779886311461,54.37,75685.24,58.1,-0.00574,1e-05,0.57819]
[1779886316496,54.37,75676.38,58.1,-0.00582,1e-05,0.58489]
[1779886321530,54.37,75668.6,58.1,-0.00588,1e-05,0.59082]
[1779886327573,54.37,75668.48,58.1,-0.00588,1e-05,0.59091]
[1779886329587,54.37,75656.65,58.1,-0.00599,1e-05,0.60004]
[1779886334622,54.37,75654.55,58.1,-0.00601,1e-05,0.60167]
[1779886339657,54.37,75647.51,58.1,-0.00607,1e-05,0.60717]
[1779886344692,54.37,75649.99,58.1,-0.00605,1e-05,0.60523]
[1779886349727,54.37,75647.31,58.1,-0.00607,1e-05,0.60733]
[1779886354762,54.37,75648.79,58.1,-0.00604,1e-05,0.60426]
[1779886359796,54.37,75646.6,58.1,-0.00606,1e-05,0.60598]
[1779886364832,54.37,75650.39,58.1,-0.00602,1e-05,0.60301]
[1779886369867,54.37,75654.02,58.1,-0.00599,1e-05,0.60019]
[1779886374902,54.37,75659.35,58.1,-0.00594,1e-05,0.59606]
[1779886375973,54.37,75659.35,58.1,-0.00594,1e-05,0.59606]
[1779886376248,54.37,75659.35,58.1,-0.00594,1e-05,0.59606]
[1779886384354,54.37,75657.69,58.1,-0.00596,1e-05,0.59734]
[1779886391014,54.37,75668.4,58.1,-0.00587,1e-05,0.5891]
[1779886396049,54.37,75668.48,58.1,-0.00587,1e-05,0.58904]
[1779886402091,54.37,75667.92,58.1,-0.00587,1e-05,0.58947]
[1779886407126,54.37,75667.78,58.1,-0.00587,1e-05,0.58958]
[1779886412161,54.37,75674.27,58.1,-0.0058,1e-05,0.58277]
[1779886417196,54.37,75676.24,58.1,-0.00578,1e-05,0.58128]
[1779886422233,54.37,75678.66,58.1,-0.00576,1e-05,0.57945]
[1779886427267,54.37,75671.28,58.1,-0.00582,1e-05,0.58504]
[1779886432302,54.37,75674.79,58.1,-0.00579,1e-05,0.58237]
[1779886437337,54.37,75676.19,58.1,-0.00578,1e-05,0.58131]
[1779886442289,54.37,75676.14,58.1,-0.00578,1e-05,0.58135]
[1779886443142,54.37,75675.8,58.1,-0.00578,1e-05,0.58161]
[1779886448417,54.37,75680.27,58.1,-0.00575,1e-05,0.57824]
[1779886453452,54.37,75680.26,58.1,-0.00575,1e-05,0.57824]
[1779886458487,54.37,75680.59,58.1,-0.00574,1e-05,0.57799]
[1779886463522,54.37,75677.53,58.1,-0.00577,1e-05,0.5803]
[1779886468557,54.37,75677.76,58.1,-0.00577,1e-05,0.58013]
[1779886473598,54.37,75676.95,58.1,-0.00576,1e-05,0.57889]
[1779886478635,54.37,75677.79,58.1,-0.00575,1e-05,0.57825]
[1779886484677,54.37,75677.35,58.1,-0.00575,1e-05,0.57859]
[1779886489712,54.37,75676.9,58.1,-0.00576,1e-05,0.57893]
[1779886494747,54.37,75676.97,58.1,-0.00576,1e-05,0.57887]
[1779886499782,54.37,75681.22,58.1,-0.00572,1e-05,0.57568]
[1779886501796,54.37,75667.93,58.1,-0.00583,1e-05,0.58572]
[1779886504817,54.37,75656.08,58.1,-0.00594,1e-05,0.59481]
[1779886509852,54.37,75653.86,58.1,-0.00596,1e-05,0.59652]
[1779886515476,54.37,75660.01,58.1,-0.0059,1e-05,0.59178]
[1779886520929,54.37,75656.09,58.1,-0.00594,1e-05,0.5948]
[1779886525964,54.37,75651.51,58.1,-0.00598,1e-05,0.59834]
[1779886530999,54.37,75651.5,58.1,-0.00596,1e-05,0.59646]
[1779886536034,54.37,75651.6,58.1,-0.00596,1e-05,0.59638]
[1779886541068,54.37,75652.0,58.1,-0.00595,1e-05,0.59607]
[1779886546104,54.37,75644.7,58.1,-0.00602,1e-05,0.60174]
[1779886548118,54.37,75635.12,58.1,-0.0061,1e-05,0.60925]
[1779886550435,54.37,75624.86,58.1,-0.0062,1e-05,0.61737]
[1779886556175,54.37,75618.51,58.1,-0.00626,1e-05,0.62245]
[1779886561210,54.37,75624.51,58.1,-0.0062,1e-05,0.61765]
[1779886566245,54.37,75627.94,58.1,-0.00617,1e-05,0.61493]
[1779886572287,54.37,75630.17,58.1,-0.00615,1e-05,0.61316]
[1779886577322,54.37,75632.93,58.1,-0.00612,1e-05,0.61097]
[1779886581358,54.37,75617.69,58.1,-0.00626,1e-05,0.62311]
[1779886586394,54.37,75615.81,58.1,-0.00628,1e-05,0.62462]
[1779886592438,54.37,75609.97,58.1,-0.00632,1e-05,0.62737]
[1779886594452,54.37,75593.42,58.1,-0.00647,1e-05,0.64086]
[1779886599487,54.37,75594.42,58.1,-0.00646,1e-05,0.64004]
[1779886604522,54.37,75594.43,58.1,-0.00646,1e-05,0.64003]
[1779886609561,54.37,75595.3,58.1,-0.00645,1e-05,0.63932]
[1779886614598,54.37,75594.8,58.1,-0.00646,1e-05,0.63973]
[1779886619632,54.37,75596.31,58.1,-0.00644,1e-05,0.63849]
[1779886624667,54.37,75601.59,58.1,-0.00639,1e-05,0.63417]
[1779886629702,54.37,75597.02,58.1,-0.00644,1e-05,0.63791]
[1779886634737,54.37,75596.49,58.1,-0.00644,1e-05,0.63834]
[1779886639772,54.37,75597.96,58.1,-0.00643,1e-05,0.63714]
[1779886644807,54.37,75596.9,58.1,-0.00644,1e-05,0.638]
[1779886649842,54.37,75596.58,58.1,-0.00644,1e-05,0.63827]
[1779886654877,54.37,75595.83,58.1,-0.00643,1e-05,0.63689]
[1779886659912,54.37,75593.76,58.1,-0.00645,1e-05,0.63859]
[1779886664953,54.37,75596.51,58.1,-0.00642,1e-05,0.63634]
[1779886669989,54.37,75595.75,58.1,-0.00643,1e-05,0.63696]
[1779886675028,54.37,75596.8,58.1,-0.00642,1e-05,0.6361]
[1779886680060,54.37,75598.37,58.1,-0.0064,1e-05,0.63482]
[1779886685095,54.37,75599.55,58.1,-0.00639,1e-05,0.63385]
[1779886690130,54.37,75598.54,58.1,-0.0064,1e-05,0.63468]
[1779886695165,54.37,75600.9,58.1,-0.00638,1e-05,0.63275]
[1779886700200,54.37,75601.1,58.1,-0.00638,1e-05,0.63259]
[1779886705235,54.37,75600.49,58.1,-0.00638,1e-05,0.63309]
[1779886707249,54.37,75590.54,58.1,-0.00648,1e-05,0.64124]
[1779886712284,54.37,75592.63,58.1,-0.00644,1e-05,0.63753]
[1779886717319,54.37,75593.64,58.1,-0.00643,1e-05,0.6367]
[1779886722354,54.37,75593.46,58.1,-0.00643,1e-05,0.63685]
[1779886727389,54.37,75593.31,58.1,-0.00643,1e-05,0.63697]
[1779886733431,54.37,75593.63,58.1,-0.00643,1e-05,0.63671]
[1779886738466,54.37,75595.6,58.1,-0.00641,1e-05,0.6351]
[1779886743501,54.37,75599.44,58.1,-0.00638,1e-05,0.63197]
[1779886748536,54.37,75597.94,58.1,-0.00639,1e-05,0.63319]
[1779886753571,54.37,75589.61,58.1,-0.00647,1e-05,0.64001]
[1779886758607,54.37,75589.53,58.1,-0.00647,1e-05,0.64007]
[1779886763642,54.37,75588.77,58.1,-0.00648,1e-05,0.6407]
[1779886766663,54.37,75579.31,58.1,-0.00657,1e-05,0.64852]
[1779886771698,54.37,75573.82,58.1,-0.0066,1e-05,0.65108]
[1779886776734,54.37,75578.96,58.1,-0.00655,1e-05,0.6468]
[1779886781769,54.37,75576.46,58.1,-0.00657,1e-05,0.64888]
[1779886786804,54.37,75576.42,58.1,-0.00657,1e-05,0.64891]
[1779886791839,54.37,75574.88,58.1,-0.00659,1e-05,0.65019]
[1779886796874,54.37,75573.2,58.1,-0.00661,1e-05,0.6516]
[1779886801912,54.37,75572.9,58.1,-0.00661,1e-05,0.65185]
[1779886804486,54.37,75599.8,58.1,-0.00635,1e-05,0.6297]
[1779886805773,54.37,75615.62,58.1,-0.00621,1e-05,0.61697]
[1779886806948,54.37,75632.39,58.1,-0.00605,1e-05,0.60372]
[1779886808962,54.37,75643.11,58.1,-0.00596,1e-05,0.59537]
[1779886813997,54.37,75644.3,58.1,-0.00595,1e-05,0.59445]
[1779886816488,54.37,75645.2,58.1,-0.00594,1e-05,0.59376]
[1779886818027,54.37,75631.62,58.1,-0.00606,1e-05,0.60432]
[1779886820041,54.37,75646.0,58.1,-0.00593,1e-05,0.59314]
[1779886824069,54.37,75634.78,58.1,-0.00603,1e-05,0.60185]
[1779886829103,54.37,75626.74,58.1,-0.00611,1e-05,0.60816]
[1779886830050,54.37,75626.74,58.1,-0.00611,1e-05,0.60816]
[1779886835147,54.37,75619.68,58.1,-0.00615,1e-05,0.6118]
[1779886838168,54.37,75629.0,58.1,-0.00607,1e-05,0.60446]
[1779886843204,54.37,75634.17,58.1,-0.00602,1e-05,0.60042]
[1779886848239,54.37,75632.5,58.1,-0.00603,1e-05,0.60172]
[1779886853275,54.37,75631.83,58.1,-0.00604,1e-05,0.60224]
[1779886858310,54.37,75629.74,58.1,-0.00606,1e-05,0.60388]
[1779886859317,54.37,75618.31,58.1,-0.00616,1e-05,0.61289]
[1779886864352,54.37,75609.37,58.1,-0.00624,1e-05,0.62002]
[1779886869387,54.37,75614.51,58.1,-0.0062,1e-05,0.61591]
[1779886874422,54.37,75613.06,58.1,-0.00621,1e-05,0.61707]
[1779886879773,54.37,75606.15,58.1,-0.00627,1e-05,0.6226]
[1779886885499,54.37,75605.48,58.1,-0.00628,1e-05,0.62314]
[1779886890534,54.37,75604.12,58.1,-0.00629,1e-05,0.62424]
[1779886896576,54.37,75603.03,58.1,-0.00628,1e-05,0.62315]
[1779886901611,54.37,75601.04,58.1,-0.0063,1e-05,0.62475]
[1779886906646,54.37,75597.12,58.1,-0.00634,1e-05,0.62792]
[1779886908660,54.37,75587.79,58.1,-0.00643,1e-05,0.63552]
[1779886909848,54.37,75576.04,58.1,-0.00654,1e-05,0.6452]
[1779886914702,54.37,75563.09,58.1,-0.00666,1e-05,0.65601]
[1779886919738,54.37,75556.05,58.1,-0.00673,1e-05,0.66195]
[1779886924773,54.37,75565.9,58.1,-0.00664,1e-05,0.65365]
[1779886929808,54.37,75559.42,58.1,-0.0067,1e-05,0.6591]
[1779886934843,54.37,75563.06,58.1,-0.00666,1e-05,0.65603]
[1779886939878,54.37,75569.86,58.1,-0.0066,1e-05,0.65034]
[1779886944913,54.37,75574.64,58.1,-0.00655,1e-05,0.64636]
[1779886949949,54.37,75586.29,58.1,-0.00644,1e-05,0.63675]
[1779886954985,54.37,75593.86,58.1,-0.00635,1e-05,0.62859]
[1779886960021,54.37,75593.45,58.1,-0.00635,1e-05,0.62892]
[1779886965055,54.37,75588.51,58.1,-0.0064,1e-05,0.63294]
[1779886965825,54.37,75588.51,58.1,-0.0064,1e-05,0.63294]
[1779886967069,54.37,75611.08,58.1,-0.00619,1e-05,0.61475]
[1779886972104,54.37,75608.3,58.1,-0.00622,1e-05,0.61697]
[1779886977141,54.37,75607.73,58.1,-0.00622,1e-05,0.61743]
[1779886980967,54.37,75607.82,58.1,-0.00622,1e-05,0.61735]
[1779886986968,54.37,75601.25,58.1,-0.00628,1e-05,0.62262]
[1779886987369,54.37,75602.06,58.1,-0.00627,1e-05,0.62197]
[1779886993253,54.37,75602.18,58.1,-0.00627,1e-05,0.62187]
[1779886998907,54.37,75605.19,58.1,-0.00624,1e-05,0.61946]
[1779887005338,54.37,75600.04,58.1,-0.00629,1e-05,0.6236]
[1779887010372,54.37,75604.63,58.1,-0.00625,1e-05,0.61991]
[1779887015407,54.37,75607.53,58.1,-0.0062,1e-05,0.61564]
[1779887020442,54.37,75603.65,58.1,-0.00624,1e-05,0.61874]
[1779887025477,54.37,75603.95,58.1,-0.00624,1e-05,0.6185]
[1779887030512,54.37,75605.2,58.1,-0.00623,1e-05,0.6175]
[1779887032526,54.37,75595.07,58.1,-0.00632,1e-05,0.62564]
[1779887037561,54.37,75586.94,58.1,-0.0064,1e-05,0.63224]
[1779887042596,54.37,75583.97,58.1,-0.00642,1e-05,0.63467]
[1779887046624,54.37,75572.61,58.1,-0.00653,1e-05,0.64402]
[1779887051659,54.37,75571.34,58.1,-0.00654,1e-05,0.64507]
[1779887055687,54.37,75559.37,58.1,-0.00666,1e-05,0.65506]
[1779887057701,54.37,75546.28,58.1,-0.00679,1e-05,0.66614]
[1779887062736,54.37,75545.63,58.1,-0.0068,1e-05,0.6667]
[1779887067771,54.37,75545.21,58.1,-0.0068,1e-05,0.66705]
[1779887072806,54.37,75544.44,58.1,-0.00679,1e-05,0.66565]
[1779887077841,54.37,75547.54,58.1,-0.00676,1e-05,0.66301]
[1779887081869,54.37,75537.13,58.1,-0.00686,1e-05,0.6719]
[1779887086905,54.37,75536.15,58.1,-0.00687,1e-05,0.67274]
[1779887091940,54.37,75533.39,58.1,-0.0069,1e-05,0.67512]
[1779887096975,54.37,75523.87,58.1,-0.00699,1e-05,0.68337]
[1779887102009,54.37,75523.47,58.1,-0.007,1e-05,0.68372]
[1779887107045,54.37,75524.3,58.1,-0.00699,1e-05,0.683]
[1779887110031,54.37,75524.39,58.1,-0.00699,1e-05,0.68292]
[1779887111076,54.37,75505.79,58.1,-0.00718,1e-05,0.69928]
[1779887111382,54.37,75505.79,58.1,-0.00718,1e-05,0.69928]
[1779887112294,54.37,75509.12,58.1,-0.00715,1e-05,0.69632]
[1779887119228,54.37,75500.11,58.1,-0.00724,1e-05,0.70434]
[1779887120140,54.37,75488.76,58.1,-0.00736,1e-05,0.71454]
[1779887122161,54.37,75479.4,58.1,-0.00746,1e-05,0.72305]
[1779887127201,54.37,75458.07,58.1,-0.00769,1e-05,0.74275]
[1779887130232,54.37,75468.37,58.1,-0.00758,1e-05,0.73318]
[1779887131242,54.37,75477.71,58.1,-0.00746,1e-05,0.7224]
[1779887133256,54.37,75491.69,58.1,-0.00731,1e-05,0.70973]
[1779887135270,54.37,75501.3,58.1,-0.00721,1e-05,0.70113]
[1779887139834,54.37,75498.22,58.1,-0.00724,1e-05,0.70388]
[1779887145340,54.37,75508.42,58.1,-0.00713,1e-05,0.69481]
[1779887150375,54.37,75508.2,58.1,-0.00713,1e-05,0.69501]
[1779887152389,54.37,75521.44,58.1,-0.007,1e-05,0.68339]
[1779887155410,54.37,75532.81,58.1,-0.00688,1e-05,0.67354]
[1779887158431,54.37,75545.01,58.1,-0.00676,1e-05,0.6631]
[1779887163466,54.37,75534.52,58.1,-0.00687,1e-05,0.67207]
[1779887165480,54.37,75520.07,58.1,-0.00701,1e-05,0.68458]
[1779887170525,54.37,75517.45,58.1,-0.00704,1e-05,0.68687]
[1779887175559,54.37,75516.26,58.1,-0.00705,1e-05,0.68791]
[1779887180595,54.37,75513.2,58.1,-0.00708,1e-05,0.6906]
[1779887185630,54.37,75504.9,58.1,-0.00717,1e-05,0.69793]
[1779887191672,54.37,75499.46,58.1,-0.0072,1e-05,0.70063]
[1779887195468,54.37,75490.3,58.1,-0.0073,1e-05,0.70882]
[1779887197838,54.37,75492.28,58.1,-0.00728,1e-05,0.70704]
[1779887198115,54.37,75492.28,58.1,-0.00728,1e-05,0.70704]
[1779887198503,54.37,75493.06,58.1,-0.00727,1e-05,0.70635]
[1779887203764,54.37,75498.12,58.1,-0.00722,1e-05,0.70182]
[1779887205778,54.37,75507.89,58.1,-0.00712,1e-05,0.69316]
[1779887210813,54.37,75514.75,58.1,-0.00705,1e-05,0.68713]
[1779887215848,54.37,75502.69,58.1,-0.00717,1e-05,0.69776]
[1779887216933,54.37,75485.71,58.1,-0.00735,1e-05,0.71296]
[1779887218169,54.37,75485.71,58.1,-0.00735,1e-05,0.71296]
[1779887222989,54.37,75492.76,58.1,-0.00727,1e-05,0.70661]
[1779887228939,54.37,75487.74,58.1,-0.00733,1e-05,0.71113]
[1779887233974,54.37,75491.24,58.1,-0.00729,1e-05,0.70798]
[1779887237835,54.37,75488.02,58.1,-0.00732,1e-05,0.71088]
[1779887238766,54.37,75486.2,58.1,-0.00734,1e-05,0.71252]
[1779887239341,54.37,75486.2,58.1,-0.00734,1e-05,0.71252]
[1779887248075,54.37,75484.35,58.1,-0.00736,1e-05,0.71419]
[1779887253110,54.37,75487.67,58.1,-0.00731,1e-05,0.70903]
[1779887255328,54.37,75487.24,58.1,-0.00731,1e-05,0.70942]
[1779887258145,54.37,75476.26,58.1,-0.00743,1e-05,0.71936]
[1779887260969,54.37,75470.86,58.1,-0.00749,1e-05,0.72429]
[1779887262610,54.37,75461.15,58.1,-0.00759,1e-05,0.73323]
[1779887267208,54.37,75472.63,58.1,-0.00747,1e-05,0.72267]
[1779887273253,54.37,75476.83,58.1,-0.00742,1e-05,0.71884]
[1779887278288,54.37,75478.49,58.1,-0.00741,1e-05,0.71733]
[1779887283323,54.37,75485.42,58.1,-0.00733,1e-05,0.71105]
[1779887286344,54.37,75473.37,58.1,-0.00746,1e-05,0.72199]
[1779887288384,54.37,75472.8,58.1,-0.00747,1e-05,0.72251]
[1779887289510,54.37,75463.29,58.1,-0.00757,1e-05,0.73125]
[1779887295406,54.37,75462.36,58.1,-0.00758,1e-05,0.73211]
[1779887300442,54.37,75462.41,58.1,-0.00758,1e-05,0.73206]
[1779887302982,54.37,75450.49,58.1,-0.00771,1e-05,0.74314]
[1779887308499,54.37,75448.16,58.1,-0.00774,1e-05,0.74533]
[1779887313534,54.37,75440.76,58.1,-0.0078,1e-05,0.75004]
[1779887318569,54.37,75438.53,58.1,-0.00782,1e-05,0.75215]
[1779887323604,54.37,75429.04,58.1,-0.00793,1e-05,0.76117]
[1779887328639,54.37,75430.42,58.1,-0.00792,1e-05,0.75985]
[1779887333677,54.37,75422.44,58.1,-0.00801,1e-05,0.76749]
[1779887338713,54.37,75429.8,58.1,-0.00792,1e-05,0.76044]
[1779887343748,54.37,75425.21,58.1,-0.00798,1e-05,0.76483]
[1779887345763,54.37,75414.54,58.1,-0.0081,1e-05,0.77512]
[1779887346740,54.37,75414.54,58.1,-0.0081,1e-05,0.77512]
[1779887349424,54.37,75419.47,58.1,-0.00804,1e-05,0.77036]
[1779887349611,54.37,75422.97,58.1,-0.008,1e-05,0.76699]
[1779887353998,54.37,75410.94,58.1,-0.00814,1e-05,0.77862]
[1779887356899,54.37,75409.79,58.1,-0.00815,1e-05,0.77974]
[1779887362005,54.37,75405.92,58.1,-0.0082,1e-05,0.78352]
[1779887367848,54.37,75402.02,58.1,-0.00825,1e-05,0.78734]
[1779887369937,54.37,75389.72,58.1,-0.00839,1e-05,0.7995]
[1779887374972,54.37,75386.1,58.1,-0.00841,1e-05,0.80075]
[1779887380035,54.37,75397.84,58.1,-0.00827,1e-05,0.78912]
[1779887385070,54.37,75389.65,58.1,-0.00837,1e-05,0.79722]
[1779887387084,54.37,75398.84,58.1,-0.00826,1e-05,0.78814]
[1779887390507,54.37,75404.79,58.1,-0.00819,1e-05,0.7823]
[1779887395778,54.37,75398.36,58.1,-0.00827,1e-05,0.78861]
[1779887403871,54.37,75390.86,58.1,-0.00835,1e-05,0.79602]
[1779887408259,54.37,75409.68,58.1,-0.00813,1e-05,0.77754]
[1779887413310,54.37,75409.6,58.1,-0.00813,1e-05,0.77761]
[1779887419350,54.37,75403.22,58.1,-0.00821,1e-05,0.78384]
[1779887423378,54.37,75384.42,58.1,-0.00843,1e-05,0.80243]
[1779887428413,54.37,75387.66,58.1,-0.00839,1e-05,0.7992]
[1779887433449,54.37,75387.53,58.1,-0.00837,1e-05,0.79698]
[1779887434036,54.37,75387.53,58.1,-0.00837,1e-05,0.79698]
[1779887436246,54.37,75388.18,58.1,-0.00836,1e-05,0.79633]
[1779887441506,54.37,75387.26,58.1,-0.00837,1e-05,0.79724]
[1779887446541,54.37,75390.48,58.1,-0.00834,1e-05,0.79405]
[1779887451576,54.37,75397.08,58.1,-0.00826,1e-05,0.78754]
[1779887457618,54.37,75401.78,58.1,-0.0082,1e-05,0.78293]
[1779887462653,54.37,75411.67,58.1,-0.00809,1e-05,0.7733]
[1779887467689,54.37,75410.46,58.1,-0.0081,1e-05,0.77447]
[1779887472726,54.37,75401.87,58.1,-0.0082,1e-05,0.78284]
[1779887477759,54.37,75388.86,58.1,-0.00835,1e-05,0.79566]
[1779887482794,54.37,75391.42,58.1,-0.00832,1e-05,0.79312]
[1779887487829,54.37,75393.35,58.1,-0.0083,1e-05,0.79121]
[1779887492865,54.37,75395.57,58.1,-0.00825,1e-05,0.78669]
[1779887497900,54.37,75397.97,58.1,-0.00822,1e-05,0.78433]
[1779887503942,54.37,75398.77,58.1,-0.00821,1e-05,0.78355]
[1779887508977,54.37,75399.87,58.1,-0.0082,1e-05,0.78247]
[1779887514012,54.37,75398.13,58.1,-0.00822,1e-05,0.78418]
[1779887519047,54.37,75398.8,58.1,-0.00821,1e-05,0.78352]
[1779887524087,54.37,75396.75,58.1,-0.00824,1e-05,0.78553]
[1779887529120,54.37,75401.05,58.1,-0.00819,1e-05,0.78132]
[1779887534154,54.37,75405.43,58.1,-0.00813,1e-05,0.77705]
[1779887539190,54.37,75400.97,58.1,-0.00819,1e-05,0.7814]
[1779887544225,54.37,75402.05,58.1,-0.00817,1e-05,0.78034]
[1779887549260,54.37,75405.33,58.1,-0.00814,1e-05,0.77715]
[1779887554295,54.37,75405.08,58.1,-0.00812,1e-05,0.77508]
[1779887559330,54.37,75401.5,58.1,-0.00816,1e-05,0.77856]
[1779887564365,54.37,75391.02,58.1,-0.00828,1e-05,0.78883]
[1779887569400,54.37,75391.96,58.1,-0.00827,1e-05,0.78791]
[1779887574438,54.37,75393.71,58.1,-0.00825,1e-05,0.78619]
[1779887579474,54.37,75396.48,58.1,-0.00822,1e-05,0.78347]
[1779887584509,54.37,75387.57,58.1,-0.00832,1e-05,0.79224]
[1779887589544,54.37,75380.57,58.1,-0.00841,1e-05,0.79919]
[1779887592565,54.37,75370.4,58.1,-0.00853,1e-05,0.80937]
[1779887594582,54.37,75355.91,58.1,-0.00871,1e-05,0.82407]
[1779887599617,54.37,75343.06,58.1,-0.00887,1e-05,0.83729]
[1779887603645,54.37,75353.02,58.1,-0.00875,1e-05,0.82703]
[1779887607210,54.37,75354.49,58.1,-0.00873,1e-05,0.82552]
[1779887609193,54.37,75352.01,58.1,-0.00876,1e-05,0.82806]
[1779887610810,54.37,75341.23,58.1,-0.00889,1e-05,0.83919]
[1779887616029,54.37,75338.97,58.1,-0.0089,1e-05,0.83909]
[1779887624058,54.37,75334.87,58.1,-0.00895,1e-05,0.84335]
[1779887625015,54.37,75324.98,58.1,-0.00908,1e-05,0.85371]
[1779887631678,54.37,75320.19,58.1,-0.00914,1e-05,0.85877]
[1779887636559,54.37,75310.54,58.1,-0.00926,1e-05,0.86903]
[1779887639648,54.37,75298.16,58.1,-0.00943,1e-05,0.88234]
[1779887641915,54.37,75308.56,58.1,-0.00929,1e-05,0.87114]
[1779887646950,54.37,75299.11,58.1,-0.00942,1e-05,0.88131]
[1779887652813,54.37,75292.28,58.1,-0.00951,1e-05,0.88872]
[1779887653012,54.37,75290.04,58.1,-0.00954,1e-05,0.89116]
[1779887653651,54.37,75290.04,58.1,-0.00954,1e-05,0.89116]
[1779887654688,54.37,75279.79,58.1,-0.00968,1e-05,0.90239]
[1779887656485,54.37,75280.72,58.1,-0.00966,1e-05,0.90137]
[1779887662059,54.37,75286.9,58.1,-0.00958,1e-05,0.89459]
[1779887667650,54.37,75294.36,58.1,-0.00948,1e-05,0.88645]
[1779887671139,54.37,75305.02,58.1,-0.00931,1e-05,0.87243]
[1779887673153,54.37,75319.61,58.1,-0.00912,1e-05,0.8569]
[1779887678188,54.37,75319.37,58.1,-0.00912,1e-05,0.85715]
[1779887683223,54.37,75326.16,58.1,-0.00904,1e-05,0.85]
[1779887688258,54.37,75320.05,58.1,-0.00911,1e-05,0.85643]
[1779887693293,54.37,75320.64,58.1,-0.00911,1e-05,0.85581]
[1779887698328,54.37,75325.74,58.1,-0.00904,1e-05,0.85044]
[1779887703363,54.37,75308.53,58.1,-0.00927,1e-05,0.86867]
[1779887708398,54.37,75307.62,58.1,-0.00928,1e-05,0.86964]
[1779887713433,54.37,75311.7,58.1,-0.00922,1e-05,0.86529]
[1779887715623,54.37,75310.1,58.1,-0.00924,1e-05,0.86699]
[1779887716237,54.37,75302.75,58.1,-0.00934,1e-05,0.87486]
[1779887721489,54.37,75301.72,58.1,-0.00936,1e-05,0.87597]
[1779887724510,54.37,75313.25,58.1,-0.0092,1e-05,0.86364]
[1779887727530,54.37,75302.53,58.1,-0.00934,1e-05,0.8751]
[1779887728477,54.37,75302.53,58.1,-0.00934,1e-05,0.8751]
[1779887728761,54.37,75302.53,58.1,-0.00934,1e-05,0.8751]
[1779887729291,54.37,75302.51,58.1,-0.00934,1e-05,0.87512]
[1779887730540,54.37,75299.2,58.1,-0.00939,1e-05,0.87869]
[1779887732931,54.37,75297.02,58.1,-0.00939,1e-05,0.87851]
[1779887735961,54.37,75298.73,58.1,-0.00937,1e-05,0.87667]
[1779887737644,54.37,75302.43,58.1,-0.00932,1e-05,0.87269]
[1779887739821,54.37,75298.89,58.1,-0.00937,1e-05,0.8765]
[1779887745662,54.37,75295.51,58.1,-0.00941,1e-05,0.88014]
[1779887750697,54.37,75282.95,58.1,-0.00958,1e-05,0.8938]
[1779887752711,54.37,75272.52,58.1,-0.00972,1e-05,0.90527]
[1779887757747,54.37,75279.54,58.1,-0.00963,1e-05,0.89754]
[1779887762781,54.37,75274.67,58.1,-0.00969,1e-05,0.9029]
[1779887767817,54.37,75274.81,58.1,-0.00969,1e-05,0.90274]
[1779887772852,54.37,75271.57,58.1,-0.00974,1e-05,0.90632]
[1779887777891,54.37,75272.97,58.1,-0.00972,1e-05,0.90478]
[1779887782923,54.37,75280.29,58.1,-0.00962,1e-05,0.89671]
[1779887787958,54.37,75283.13,58.1,-0.00958,1e-05,0.8936]
[1779887792993,54.37,75288.95,58.1,-0.00947,1e-05,0.88471]
[1779887796016,54.37,75299.46,58.1,-0.00933,1e-05,0.87336]
[1779887801054,54.37,75292.72,58.1,-0.00942,1e-05,0.88063]
[1779887806089,54.37,75285.91,58.1,-0.00951,1e-05,0.88802]
[1779887809110,54.37,75268.66,58.1,-0.00975,1e-05,0.90697]
[1779887810979,54.37,75249.93,58.1,-0.01001,1e-05,0.92791]
[1779887814149,54.37,75264.86,58.1,-0.0098,1e-05,0.91118]
[1779887819183,54.37,75266.66,58.1,-0.00978,1e-05,0.90918]
[1779887824218,54.37,75271.79,58.1,-0.00971,1e-05,0.9035]
[1779887829253,54.37,75277.08,58.1,-0.00963,1e-05,0.89768]
[1779887831266,54.37,75288.76,58.1,-0.00948,1e-05,0.88492]
[1779887836302,54.37,75289.87,58.1,-0.00946,1e-05,0.88371]
[1779887841336,54.37,75301.75,58.1,-0.0093,1e-05,0.87091]
[1779887846372,54.37,75304.46,58.1,-0.00927,1e-05,0.86801]
[1779887851407,54.37,75304.71,58.1,-0.00924,1e-05,0.86524]
[1779887854428,54.37,75294.99,58.1,-0.00937,1e-05,0.87565]
[1779887858035,54.37,75284.5,58.1,-0.00951,1e-05,0.88701]
[1779887860016,54.37,75275.35,58.1,-0.00963,1e-05,0.89701]
[1779887864498,54.37,75284.91,58.1,-0.0095,1e-05,0.88656]
[1779887869533,54.37,75286.41,58.1,-0.00948,1e-05,0.88493]
[1779887874568,54.37,75301.16,58.1,-0.00928,1e-05,0.86903]
[1779887879603,54.37,75306.38,58.1,-0.00922,1e-05,0.86346]
[1779887884639,54.37,75302.61,58.1,-0.00927,1e-05,0.86748]
[1779887889674,54.37,75304.62,58.1,-0.00924,1e-05,0.86533]
[1779887894709,54.37,75303.68,58.1,-0.00925,1e-05,0.86634]
[1779887899744,54.37,75304.69,58.1,-0.00924,1e-05,0.86526]
[1779887904828,54.37,75299.37,58.1,-0.00931,1e-05,0.87095]
[1779887910821,54.37,75303.76,58.1,-0.00925,1e-05,0.86625]
[1779887915857,54.37,75306.36,58.1,-0.00919,1e-05,0.86098]
[1779887920892,54.37,75306.51,58.1,-0.00919,1e-05,0.86082]
[1779887923913,54.37,75318.53,58.1,-0.00903,1e-05,0.84813]
[1779887928967,54.37,75325.76,58.1,-0.00894,1e-05,0.84058]
[1779887934002,54.37,75320.08,58.1,-0.00901,1e-05,0.84651]
[1779887939037,54.37,75330.65,58.1,-0.00888,1e-05,0.8355]
[1779887944073,54.37,75342.15,58.1,-0.00873,1e-05,0.82365]
[1779887949110,54.37,75340.69,58.1,-0.00875,1e-05,0.82515]
[1779887953138,54.37,75328.85,58.1,-0.0089,1e-05,0.83736]
[1779887958173,54.37,75333.47,58.1,-0.00884,1e-05,0.83258]
[1779887962642,54.37,75344.29,58.1,-0.00871,1e-05,0.82146]
[1779887968243,54.37,75356.34,58.1,-0.00856,1e-05,0.80923]
[1779887973278,54.37,75355.46,58.1,-0.00854,1e-05,0.80772]
[1779887978313,54.37,75351.38,58.1,-0.00859,1e-05,0.81185]
[1779887983353,54.37,75346.57,58.1,-0.00865,1e-05,0.81673]
[1779887988684,54.37,75348.09,58.1,-0.00863,1e-05,0.81518]
[1779887994041,54.37,75339.59,58.1,-0.00874,1e-05,0.82385]
[1779887999471,54.37,75342.15,58.1,-0.00871,1e-05,0.82123]
[1779888004506,54.37,75344.72,58.1,-0.00868,1e-05,0.81861]
[1779888008534,54.37,75330.17,58.1,-0.00886,1e-05,0.83355]
[1779888009760,54.37,75330.17,69.7,-0.00886,1e-05,0.83355]
[1779888011555,54.37,75314.1,69.7,-0.00906,1e-05,0.85031]
[1779888016590,54.37,75314.98,69.7,-0.00905,1e-05,0.84939]
[1779888021625,54.37,75310.72,69.7,-0.00911,1e-05,0.85387]
[1779888026660,54.37,75312.6,69.7,-0.00908,1e-05,0.85189]
[1779888031585,54.37,75313.5,69.7,-0.00907,1e-05,0.85094]
[1779888031586,54.37,75313.5,69.7,-0.00907,1e-05,0.85094]
[1779888036730,54.37,75321.43,69.7,-0.00894,1e-05,0.84017]
[1779888041766,54.37,75328.92,69.7,-0.00885,1e-05,0.8324]
[1779888046801,54.37,75318.24,69.7,-0.00899,1e-05,0.8435]
[1779888048815,54.37,75304.51,69.7,-0.00916,1e-05,0.85795]
[1779888053850,54.37,75298.68,69.7,-0.00924,1e-05,0.86415]
[1779888058885,54.37,75295.9,69.7,-0.00928,1e-05,0.86712]
[1779888060899,54.37,75273.64,69.7,-0.00957,1e-05,0.8912]
[1779888062127,54.37,75254.85,69.7,-0.00983,1e-05,0.91194]
[1779888065330,54.37,75250.5,69.7,-0.00989,1e-05,0.9168]
[1779888069963,54.37,75239.46,69.7,-0.01005,1e-05,0.92923]
[1779888075189,54.37,75241.66,69.7,-0.01002,1e-05,0.92675]
[1779888077020,54.37,75224.28,69.7,-0.01027,1e-05,0.94655]
[1779888082054,54.37,75217.26,69.7,-0.01037,1e-05,0.95465]
[1779888087089,54.37,75222.12,69.7,-0.0103,1e-05,0.94904]
[1779888088096,54.37,75233.0,69.7,-0.01014,1e-05,0.93657]
[1779888093131,54.37,75230.08,69.7,-0.01016,1e-05,0.93725]
[1779888095145,54.37,75240.59,69.7,-0.01001,1e-05,0.92533]
[1779888100180,54.37,75239.31,69.7,-0.01002,1e-05,0.92677]
[1779888105215,54.37,75240.42,69.7,-0.01001,1e-05,0.92552]
[1779888110250,54.37,75239.98,69.7,-0.01001,1e-05,0.92601]
[1779888115285,54.37,75235.96,69.7,-0.01007,1e-05,0.93056]
[1779888120320,54.37,75236.33,69.7,-0.01007,1e-05,0.93014]
[1779888125355,54.37,75237.45,69.7,-0.01005,1e-05,0.92887]
[1779888130389,54.37,75240.51,69.7,-0.01001,1e-05,0.92542]
[1779888135426,54.37,75238.96,69.7,-0.01003,1e-05,0.92717]
[1779888140461,54.37,75238.23,69.7,-0.01004,1e-05,0.92799]
[1779888146062,54.37,75237.53,69.7,-0.01005,1e-05,0.92878]
[1779888147509,54.37,75259.03,69.7,-0.00975,1e-05,0.9047]
[1779888151538,54.37,75247.02,69.7,-0.00989,1e-05,0.91548]
[1779888156573,54.37,75244.17,69.7,-0.00993,1e-05,0.91867]
[1779888161608,54.37,75238.36,69.7,-0.01001,1e-05,0.92521]
[1779888166643,54.37,75238.25,69.7,-0.01001,1e-05,0.92534]
[1779888171678,54.37,75235.88,69.7,-0.01004,1e-05,0.92802]
[1779888176714,54.37,75234.95,69.7,-0.01006,1e-05,0.92907]
[1779888181750,54.37,75240.1,69.7,-0.00999,1e-05,0.92325]
[1779888186790,54.37,75231.46,69.7,-0.01011,1e-05,0.93303]
[1779888189812,54.37,75242.8,69.7,-0.00995,1e-05,0.92021]
[1779888194847,54.37,75246.92,69.7,-0.00989,1e-05,0.91559]
[1779888199881,54.37,75253.09,69.7,-0.0098,1e-05,0.90871]
[1779888204917,54.37,75261.9,69.7,-0.00968,1e-05,0.89895]
[1779888209952,54.37,75263.11,69.7,-0.00967,1e-05,0.89762]
[1779888214986,54.37,75262.91,69.7,-0.00964,1e-05,0.89526]
[1779888220022,54.37,75263.28,69.7,-0.00964,1e-05,0.89485]
[1779888225057,54.37,75255.25,69.7,-0.00975,1e-05,0.90371]
[1779888230092,54.37,75247.22,69.7,-0.00986,1e-05,0.91264]
[1779888235127,54.37,75251.81,69.7,-0.00979,1e-05,0.90753]
[1779888240162,54.37,75253.94,69.7,-0.00976,1e-05,0.90517]
[1779888245197,54.37,75248.68,69.7,-0.00984,1e-05,0.91102]
[1779888250232,54.37,75248.59,69.7,-0.00984,1e-05,0.91112]
[1779888253253,54.37,75239.53,69.7,-0.00997,1e-05,0.92127]
[1779888258288,54.37,75240.54,69.7,-0.00995,1e-05,0.92013]
[1779888265337,54.37,75238.94,69.7,-0.00997,1e-05,0.92193]
[1779888270372,54.37,75244.15,69.7,-0.0099,1e-05,0.91608]
[1779888275406,54.37,75237.68,69.7,-0.00996,1e-05,0.92072]
[1779888280444,54.37,75239.51,69.7,-0.00994,1e-05,0.91867]
[1779888285481,54.37,75241.7,69.7,-0.00991,1e-05,0.91621]
[1779888290516,54.37,75243.03,69.7,-0.00989,1e-05,0.91472]
[1779888295552,54.37,75240.56,69.7,-0.00992,1e-05,0.91749]
[1779888300857,54.37,75248.48,69.7,-0.00981,1e-05,0.90863]
[1779888303877,54.37,75231.7,69.7,-0.01005,1e-05,0.92747]
[1779888306427,54.37,75217.89,69.7,-0.01025,1e-05,0.94322]
[1779888311677,54.37,75214.89,69.7,-0.01029,1e-05,0.94666]
[1779888314697,54.37,75203.47,69.7,-0.01046,1e-05,0.95989]
[1779888319741,54.37,75197.21,69.7,-0.01055,1e-05,0.9672]
[1779888324236,54.37,75206.32,69.7,-0.01042,1e-05,0.95657]
[1779888329812,54.37,75212.42,69.7,-0.01033,1e-05,0.94951]
[1779888334847,54.37,75199.93,69.7,-0.01048,1e-05,0.96131]
[1779888338416,54.37,75178.65,69.7,-0.0108,2e-05,0.98639]
[1779888339443,54.37,75157.09,69.7,-0.01113,2e-05,1.01235]
[1779888341929,54.37,75147.64,69.7,-0.01128,2e-05,1.0239]
[1779888346938,54.37,75151.71,69.7,-0.01121,2e-05,1.01891]
[1779888351973,54.37,75157.7,69.7,-0.01112,2e-05,1.01161]
[1779888357008,54.37,75154.6,69.7,-0.01117,2e-05,1.01538]
[1779888362038,54.37,75148.71,69.7,-0.01126,2e-05,1.02259]
[1779888362049,54.37,75138.36,69.7,-0.01142,2e-05,1.03535]
[1779888365623,54.37,75118.01,69.7,-0.01175,2e-05,1.06082]
[1779888368620,54.37,75130.56,69.7,-0.01155,2e-05,1.04505]
[1779888370113,54.37,75146.32,69.7,-0.0113,2e-05,1.02552]
[1779888371500,54.37,75164.01,69.7,-0.01102,2e-05,1.00396]
[1779888377163,54.37,75155.66,69.7,-0.01115,2e-05,1.01409]
[1779888382198,54.37,75154.55,69.7,-0.01117,2e-05,1.01544]
[1779888387233,54.37,75153.15,69.7,-0.01119,2e-05,1.01715]
[1779888392268,54.37,75150.79,69.7,-0.0112,2e-05,1.01722]
[1779888393275,54.37,75136.27,69.7,-0.01143,2e-05,1.03509]
[1779888395289,54.37,75122.09,69.7,-0.01166,2e-05,1.05279]
[1779888400324,54.37,75130.51,69.7,-0.01152,2e-05,1.04225]
[1779888404352,54.37,75114.69,69.7,-0.01178,2e-05,1.06212]
[1779888409387,54.37,75114.39,69.7,-0.01178,2e-05,1.0625]
[1779888414421,54.37,75116.61,69.7,-0.01174,2e-05,1.05969]
[1779888419569,54.37,75122.49,69.7,-0.01165,2e-05,1.05229]
[1779888421472,54.37,75143.7,69.7,-0.01131,2e-05,1.02592]
[1779888426507,54.37,75139.71,69.7,-0.01137,2e-05,1.03084]
[1779888431542,54.37,75135.82,69.7,-0.01144,2e-05,1.03565]
[1779888436578,54.37,75135.49,69.7,-0.01144,2e-05,1.03606]
[1779888441613,54.37,75137.18,69.7,-0.01141,2e-05,1.03396]
[1779888444634,54.37,75126.82,69.7,-0.01158,2e-05,1.04686]
[1779888446648,54.37,75138.55,69.7,-0.01139,2e-05,1.03227]
[1779888451683,54.37,75139.53,69.7,-0.01135,2e-05,1.02822]
[1779888456719,54.37,75134.78,69.7,-0.01142,2e-05,1.03409]
[1779888461755,54.37,75119.59,69.7,-0.01167,2e-05,1.05305]
[1779888463769,54.37,75107.54,69.7,-0.01186,2e-05,1.06829]
[1779888468804,54.37,75103.0,69.7,-0.01194,2e-05,1.07408]
[1779888473844,54.37,75101.47,69.7,-0.01196,2e-05,1.07604]
[1779888479427,54.37,75100.26,69.7,-0.01198,2e-05,1.07758]
[1779888482849,54.37,75089.41,69.7,-0.01216,2e-05,1.09156]
[1779888485931,54.37,75101.73,69.7,-0.01196,2e-05,1.0757]
[1779888487945,54.37,75112.9,69.7,-0.01177,2e-05,1.06149]
[1779888489963,54.37,75092.33,69.7,-0.01212,2e-05,1.08778]
[1779888491418,54.37,75076.92,69.7,-0.01238,2e-05,1.10782]
[1779888497012,54.37,75077.6,69.7,-0.01236,2e-05,1.10693]
[1779888501040,54.37,75090.64,69.7,-0.01214,2e-05,1.08997]
[1779888506278,54.37,75094.27,69.7,-0.01208,2e-05,1.08528]
[1779888511292,54.37,75080.05,69.7,-0.01229,2e-05,1.10076]
[1779888517164,54.37,75075.98,69.7,-0.01236,2e-05,1.10607]
[1779888522199,54.37,75076.87,69.7,-0.01234,2e-05,1.10491]
[1779888527233,54.37,75076.74,69.7,-0.01235,2e-05,1.10508]
[1779888530475,54.37,75077.68,70.8,-0.01233,2e-05,1.10385]
[1779888530588,54.37,75076.06,70.8,-0.01236,2e-05,1.10597]
[1779888531331,54.37,75076.06,70.8,-0.01236,2e-05,1.10597]
[1779888531348,54.37,75076.06,70.8,-0.01236,2e-05,1.10597]
[1779888531547,54.37,75075.94,70.8,-0.01236,2e-05,1.10613]
[1779888532380,54.37,75075.94,70.8,-0.01236,2e-05,1.10613]
[1779888538313,54.4,75074.3,70.8,-0.01243,2e-05,1.11156]
[1779888543349,54.42,75073.46,70.8,-0.01248,2e-05,1.11498]
[1779888548384,54.44,75084.69,70.8,-0.01231,2e-05,1.10259]
[1779888548944,54.44,75084.69,70.8,-0.01231,2e-05,1.10259]
[1779888555433,54.48,75084.91,70.8,-0.01235,2e-05,1.10565]
[1779888560468,54.5,75089.6,70.8,-0.0123,2e-05,1.10191]
[1779888561545,54.5,75089.6,70.8,-0.0123,2e-05,1.10191]
[1779888561553,54.5,75089.6,70.8,-0.0123,2e-05,1.10191]
[1779888566665,54.52,75094.02,70.8,-0.01226,2e-05,1.09856]
[1779888572551,54.56,75083.47,70.8,-0.01245,2e-05,1.11266]
[1779888576389,54.57,75084.2,70.8,-0.01245,2e-05,1.11262]
[1779888581615,54.6,75085.42,70.8,-0.01247,2e-05,1.11423]
[1779888586650,54.62,75079.85,70.8,-0.01259,2e-05,1.1238]
[1779888591685,54.64,75076.85,70.8,-0.01268,2e-05,1.12995]
[1779888596720,54.66,75073.28,70.8,-0.01277,2e-05,1.13683]
[1779888601757,54.68,75061.93,70.8,-0.01299,2e-05,1.15412]
[1779888606796,54.7,75066.66,70.8,-0.01293,2e-05,1.14969]
[1779888608810,54.71,75057.87,70.8,-0.0131,2e-05,1.16232]
[1779888609817,54.71,75041.9,70.8,-0.01339,2e-05,1.18449]
[1779888613845,54.73,75059.65,70.8,-0.01309,2e-05,1.16163]
[1779888617873,54.74,75073.41,70.8,-0.01287,2e-05,1.14461]
[1779888621901,54.76,75060.86,70.8,-0.01311,2e-05,1.16307]
[1779888623120,54.76,75060.86,70.8,-0.01311,2e-05,1.16307]
[1779888623155,54.76,75060.86,70.8,-0.01311,2e-05,1.16307]
[1779888624224,54.76,75043.54,70.8,-0.01343,2e-05,1.18747]
[1779888624929,54.77,75031.24,70.8,-0.01366,2e-05,1.20487]
[1779888629963,54.78,75028.5,70.8,-0.01373,2e-05,1.21022]
[1779888631150,54.78,75028.5,70.8,-0.01373,2e-05,1.21022]
[1779888637013,54.8,75036.36,70.8,-0.01358,2e-05,1.19818]
[1779888639027,54.81,75025.12,70.8,-0.0138,2e-05,1.21444]
[1779888640385,54.81,75025.12,70.8,-0.0138,2e-05,1.21444]
[1779888642925,54.82,75009.34,70.8,-0.01411,2e-05,1.23786]
[1779888643058,54.82,75009.34,70.8,-0.01411,2e-05,1.23786]
[1779888643715,54.82,75009.34,70.8,-0.01411,2e-05,1.23786]
[1779888643781,54.82,74992.73,70.8,-0.01443,2e-05,1.2619]
[1779888644151,54.82,74992.73,70.8,-0.01443,2e-05,1.2619]
[1779888644344,54.82,74992.73,70.8,-0.01443,2e-05,1.2619]
[1779888644841,54.82,74992.73,70.8,-0.01443,2e-05,1.2619]
[1779888644849,54.82,74985.23,70.8,-0.01459,2e-05,1.2734]
[1779888645836,54.84,74995.39,70.8,-0.01441,2e-05,1.26053]
[1779888646046,54.84,74995.39,70.8,-0.01441,2e-05,1.26053]
[1779888646651,54.84,74995.39,70.8,-0.01441,2e-05,1.26053]
[1779888646716,54.86,75024.05,70.8,-0.01389,2e-05,1.22178]
[1779888647905,54.86,75033.85,70.8,-0.01371,2e-05,1.20834]
[1779888648013,54.86,75033.85,70.8,-0.01371,2e-05,1.20834]
[1779888648785,54.87,75024.84,70.8,-0.01389,2e-05,1.22124]
[1779888650429,54.87,75042.4,70.8,-0.01356,2e-05,1.19703]
[1779888651208,54.87,75042.4,70.8,-0.01356,2e-05,1.19703]
[1779888651667,54.87,75071.13,70.8,-0.01305,2e-05,1.15842]
[1779888652445,54.91,75091.21,70.8,-0.01275,2e-05,1.13529]
[1779888654169,54.95,75116.96,70.8,-0.01236,2e-05,1.10559]
[1779888654982,54.95,75116.96,70.8,-0.01236,2e-05,1.10559]
[1779888655864,54.96,75132.82,70.8,-0.0121,2e-05,1.08607]
[1779888657191,54.96,75120.5,70.8,-0.01232,2e-05,1.10237]
[1779888658555,54.96,75120.5,70.8,-0.01232,2e-05,1.10237]
[1779888660641,54.97,75131.46,70.8,-0.01215,2e-05,1.08923]
[1779888663248,54.97,75141.77,70.8,-0.01197,2e-05,1.07611]
[1779888664939,54.97,75141.77,70.8,-0.01197,2e-05,1.07611]
[1779888664921,54.97,75151.81,70.8,-0.01181,2e-05,1.06346]
[1779888665263,54.97,75167.39,70.8,-0.01156,2e-05,1.04406]
[1779888666366,54.97,75187.97,70.8,-0.01124,2e-05,1.01888]
[1779888667264,54.97,75187.97,70.8,-0.01124,2e-05,1.01888]
[1779888667724,54.97,75187.97,70.8,-0.01124,2e-05,1.01888]
[1779888667980,54.97,75183.2,70.8,-0.01131,2e-05,1.02467]
[1779888671489,54.97,75182.16,70.8,-0.01133,2e-05,1.02594]
[1779888672588,54.97,75184.0,70.8,-0.0113,2e-05,1.0237]
[1779888673073,54.97,75183.02,70.8,-0.01131,2e-05,1.02489]
[1779888673723,54.97,75183.02,70.8,-0.01131,2e-05,1.02489]
[1779888673958,54.97,75183.02,70.8,-0.01131,2e-05,1.02489]
[1779888673805,54.97,75166.55,70.8,-0.01157,2e-05,1.0451]
[1779888674877,54.97,75146.38,70.8,-0.0119,2e-05,1.07028]
[1779888675343,54.97,75127.23,70.8,-0.01222,2e-05,1.09465]
[1779888675988,54.97,75127.23,70.8,-0.01222,2e-05,1.09465]
[1779888679593,54.97,75117.93,70.8,-0.01237,2e-05,1.10664]
[1779888679960,54.97,75098.24,70.8,-0.01271,2e-05,1.13238]
[1779888680950,54.97,75098.24,70.8,-0.01271,2e-05,1.13238]
[1779888680794,54.97,75082.67,70.8,-0.01298,2e-05,1.15308]
[1779888685368,54.97,75085.35,70.8,-0.01293,2e-05,1.14949]
[1779888685518,54.97,75085.35,70.8,-0.01293,2e-05,1.14949]
[1779888685553,54.97,75085.35,70.8,-0.01293,2e-05,1.14949]
[1779888685776,54.97,75085.35,70.8,-0.01293,2e-05,1.14949]
[1779888685789,54.97,75085.35,70.8,-0.01293,2e-05,1.14949]
[1779888686197,54.97,75080.64,70.8,-0.01302,2e-05,1.1558]
[1779888686206,54.97,75080.64,70.8,-0.01302,2e-05,1.1558]
[1779888686619,54.97,75080.64,70.8,-0.01302,2e-05,1.1558]
[1779888686627,54.97,75080.64,70.8,-0.01302,2e-05,1.1558]
[1779888686933,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888687062,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888687071,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888687501,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888687511,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888687925,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888687934,54.97,75068.95,70.8,-0.01323,2e-05,1.17157]
[1779888688381,54.97,75061.9,70.8,-0.01335,2e-05,1.18116]
[1779888688393,54.97,75061.9,70.8,-0.01335,2e-05,1.18116]
[1779888688581,54.97,75061.9,70.8,-0.01335,2e-05,1.18116]
[1779888688597,54.97,75061.9,70.8,-0.01335,2e-05,1.18116]
[1779888688654,54.97,75061.9,70.8,-0.01335,2e-05,1.18116]
[1779888688674,54.97,75061.9,70.8,-0.01335,2e-05,1.18116]
[1779888689101,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888689108,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888689533,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888689544,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888689679,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888689953,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888689961,54.97,75059.17,70.8,-0.0134,2e-05,1.18489]
[1779888690037,54.97,75046.55,70.8,-0.01363,2e-05,1.20226]
[1779888690376,54.97,75046.55,70.8,-0.01363,2e-05,1.20226]
[1779888690385,54.97,75046.55,70.8,-0.01363,2e-05,1.20226]
[1779888690798,54.97,75046.55,70.8,-0.01363,2e-05,1.20226]
[1779888690806,54.97,75046.55,70.8,-0.01363,2e-05,1.20226]
[1779888690863,54.97,75034.82,70.8,-0.01385,2e-05,1.21859]
[1779888691217,54.97,75034.82,70.8,-0.01385,2e-05,1.21859]
[1779888691225,54.97,75034.82,70.8,-0.01385,2e-05,1.21859]
[1779888691255,54.97,75034.82,70.8,-0.01385,2e-05,1.21859]
[1779888691667,54.97,75034.82,70.8,-0.01385,2e-05,1.21859]
[1779888691680,54.97,75034.82,70.8,-0.01385,2e-05,1.21859]
[1779888691737,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888692091,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888692102,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888692514,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888692522,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888692932,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888692940,54.97,75044.55,70.8,-0.01363,2e-05,1.20188]
[1779888693005,54.97,75056.41,70.8,-0.01342,2e-05,1.18554]
[1779888693382,54.97,75056.41,70.8,-0.01342,2e-05,1.18554]
[1779888693390,54.97,75056.41,70.8,-0.01342,2e-05,1.18554]
[1779888693792,54.97,75056.41,70.8,-0.01342,2e-05,1.18554]
[1779888693803,54.97,75056.41,70.8,-0.01342,2e-05,1.18554]
[1779888694228,54.97,75059.47,70.8,-0.01336,2e-05,1.18136]
[1779888694236,54.97,75059.47,70.8,-0.01336,2e-05,1.18136]
[1779888694667,54.97,75059.47,70.8,-0.01336,2e-05,1.18136]
[1779888694674,54.97,75059.47,70.8,-0.01336,2e-05,1.18136]
[1779888695095,54.97,75057.96,70.8,-0.01339,2e-05,1.18342]
[1779888695104,54.97,75057.96,70.8,-0.01339,2e-05,1.18342]
[1779888695513,54.97,75057.96,70.8,-0.01339,2e-05,1.18342]
[1779888695521,54.97,75057.96,70.8,-0.01339,2e-05,1.18342]
[1779888695953,54.97,75057.96,70.8,-0.01339,2e-05,1.18342]
[1779888695961,54.97,75057.96,70.8,-0.01339,2e-05,1.18342]
[1779888696381,54.97,75053.89,70.8,-0.01346,2e-05,1.189]
[1779888696389,54.97,75053.89,70.8,-0.01346,2e-05,1.189]
[1779888696805,54.97,75053.89,70.8,-0.01346,2e-05,1.189]
[1779888696814,54.97,75053.89,70.8,-0.01346,2e-05,1.189]
[1779888697237,54.97,75055.24,70.8,-0.01344,2e-05,1.18715]
[1779888697244,54.97,75055.24,70.8,-0.01344,2e-05,1.18715]
[1779888697652,54.97,75055.24,70.8,-0.01344,2e-05,1.18715]
[1779888697660,54.97,75055.24,70.8,-0.01344,2e-05,1.18715]
[1779888698113,54.97,75056.48,70.8,-0.01342,2e-05,1.18545]
[1779888698120,54.97,75056.48,70.8,-0.01342,2e-05,1.18545]
[1779888698567,54.97,75056.48,70.8,-0.01342,2e-05,1.18545]
[1779888698575,54.97,75056.48,70.8,-0.01342,2e-05,1.18545]
[1779888699007,54.97,75056.48,70.8,-0.01342,2e-05,1.18545]
[1779888699015,54.97,75056.48,70.8,-0.01342,2e-05,1.18545]
[1779888699431,54.97,75055.31,70.8,-0.01344,2e-05,1.18705]
[1779888699442,54.97,75055.31,70.8,-0.01344,2e-05,1.18705]
[1779888699872,54.97,75055.31,70.8,-0.01344,2e-05,1.18705]
[1779888699879,54.97,75055.31,70.8,-0.01344,2e-05,1.18705]
[1779888700309,54.97,75052.11,70.8,-0.0135,2e-05,1.19145]
[1779888700317,54.97,75052.11,70.8,-0.0135,2e-05,1.19145]
[1779888700772,54.97,75052.11,70.8,-0.0135,2e-05,1.19145]
[1779888700780,54.97,75052.11,70.8,-0.0135,2e-05,1.19145]
[1779888701235,54.97,75050.99,70.8,-0.01352,2e-05,1.19299]
[1779888701243,54.97,75050.99,70.8,-0.01352,2e-05,1.19299]
[1779888701892,54.97,75050.99,70.8,-0.01352,2e-05,1.19299]
[1779888701911,54.97,75050.99,70.8,-0.01352,2e-05,1.19299]
[1779888702322,54.97,75051.6,70.8,-0.01351,2e-05,1.19215]
[1779888702330,54.97,75051.6,70.8,-0.01351,2e-05,1.19215]
[1779888702751,54.97,75051.6,70.8,-0.01351,2e-05,1.19215]
[1779888702758,54.97,75051.6,70.8,-0.01351,2e-05,1.19215]
[1779888703195,54.97,75060.23,70.8,-0.01335,2e-05,1.18032]
[1779888703202,54.97,75060.23,70.8,-0.01335,2e-05,1.18032]
[1779888703631,54.97,75060.23,70.8,-0.01335,2e-05,1.18032]
[1779888703640,54.97,75060.23,70.8,-0.01335,2e-05,1.18032]
[1779888704053,54.97,75060.23,70.8,-0.01335,2e-05,1.18032]
[1779888704064,54.97,75060.23,70.8,-0.01335,2e-05,1.18032]
[1779888704488,54.97,75066.87,70.8,-0.01323,2e-05,1.17129]
[1779888704495,54.97,75066.87,70.8,-0.01323,2e-05,1.17129]
[1779888704939,54.97,75066.87,70.8,-0.01323,2e-05,1.17129]
[1779888704947,54.97,75066.87,70.8,-0.01323,2e-05,1.17129]
[1779888705373,54.97,75066.91,70.8,-0.01323,2e-05,1.17123]
[1779888705380,54.97,75066.91,70.8,-0.01323,2e-05,1.17123]
[1779888705807,54.97,75066.91,70.8,-0.01323,2e-05,1.17123]
[1779888705813,54.97,75066.91,70.8,-0.01323,2e-05,1.17123]
[1779888706228,54.97,75062.78,70.8,-0.0133,2e-05,1.17684]
[1779888706235,54.97,75062.78,70.8,-0.0133,2e-05,1.17684]
[1779888706646,54.97,75062.78,70.8,-0.0133,2e-05,1.17684]
[1779888706654,54.97,75062.78,70.8,-0.0133,2e-05,1.17684]
[1779888707073,54.97,75062.78,70.8,-0.0133,2e-05,1.17684]
[1779888707088,54.97,75056.65,70.8,-0.01341,2e-05,1.18522]
[1779888707400,54.97,75056.65,70.8,-0.01341,2e-05,1.18522]
[1779888707996,54.97,75038.98,70.8,-0.01374,2e-05,1.20961]
[1779888708601,54.97,75038.98,70.8,-0.01374,2e-05,1.20961]
[1779888710575,54.97,75034.12,70.8,-0.01383,2e-05,1.21639]
[1779888711851,54.97,75030.91,70.8,-0.01389,2e-05,1.22089]
[1779888712968,54.97,75025.74,70.8,-0.01398,2e-05,1.22815]
[1779888713072,54.97,75003.6,70.8,-0.01441,2e-05,1.25967]
[1779888714544,54.97,75000.81,70.8,-0.01446,2e-05,1.26368]
[1779888715071,54.97,75000.81,70.8,-0.01446,2e-05,1.26368]
[1779888715240,54.97,75011.61,70.8,-0.01425,2e-05,1.24819]
[1779888715702,54.97,75032.14,70.8,-0.01387,2e-05,1.21938]
[1779888717010,54.97,75032.14,70.8,-0.01387,2e-05,1.21938]
[1779888717094,54.97,75040.46,70.8,-0.01371,2e-05,1.20777]
[1779888717599,54.97,75040.46,70.8,-0.01371,2e-05,1.20777]
[1779888721426,54.97,75030.7,70.8,-0.01389,2e-05,1.2214]
[1779888721544,54.97,75030.7,70.8,-0.01389,2e-05,1.2214]
[1779888721578,54.97,75030.7,70.8,-0.01389,2e-05,1.2214]
[1779888722062,54.97,75023.39,70.8,-0.01403,2e-05,1.23169]
[1779888722822,54.97,75023.39,70.8,-0.01403,2e-05,1.23169]
[1779888729211,54.97,75028.24,70.8,-0.01394,2e-05,1.22485]
[1779888730747,54.97,75032.4,70.8,-0.01386,2e-05,1.21901]
[1779888730847,54.97,75041.08,70.8,-0.0137,2e-05,1.20691]
[1779888735878,54.97,75048.67,70.8,-0.01356,2e-05,1.1964]
[1779888736130,54.97,75048.67,70.8,-0.01356,2e-05,1.1964]
[1779888738900,54.97,75063.13,70.8,-0.0133,2e-05,1.17658]
[1779888740923,54.97,75054.44,70.8,-0.01346,2e-05,1.18846]
[1779888741929,54.97,75026.12,70.8,-0.01398,2e-05,1.22784]
[1779888746965,54.97,75026.49,70.8,-0.01397,2e-05,1.22731]
[1779888752000,54.97,75030.07,70.8,-0.01387,2e-05,1.21909]
[1779888757035,54.97,75034.75,70.8,-0.01378,2e-05,1.21255]
[1779888758042,54.97,75045.7,70.8,-0.01358,2e-05,1.19735]
[1779888759049,54.97,75058.5,70.8,-0.01335,2e-05,1.17978]
[1779888764084,54.97,75056.03,70.8,-0.01339,2e-05,1.18315]
[1779888768113,54.97,75045.49,70.8,-0.01359,2e-05,1.19764]
[1779888770127,54.97,75053.89,70.8,-0.01343,2e-05,1.18608]
[1779888772141,54.97,75063.54,70.8,-0.01326,2e-05,1.17291]
[1779888777176,54.97,75061.9,70.8,-0.01329,2e-05,1.17514]
[1779888782145,54.97,75053.53,70.8,-0.01344,2e-05,1.18657]
[1779888787185,54.97,75062.37,70.8,-0.01328,2e-05,1.1745]
[1779888789265,54.97,75074.99,70.8,-0.01305,2e-05,1.15744]
[1779888792117,54.97,75085.91,70.8,-0.01286,2e-05,1.14284]
[1779888795417,54.97,75072.86,70.8,-0.01309,2e-05,1.16031]
[1779888799919,54.97,75087.6,70.8,-0.01283,2e-05,1.14059]
[1779888805892,54.97,75092.14,70.8,-0.01275,2e-05,1.13458]
[1779888810961,54.97,75095.62,70.8,-0.01269,2e-05,1.12998]
[1779888813113,54.97,75077.94,70.8,-0.01297,2e-05,1.15041]
[1779888813762,54.97,75069.42,70.8,-0.01312,2e-05,1.16185]
[1779888815459,54.97,75059.01,70.8,-0.01331,2e-05,1.17596]
[1779888818482,54.97,75067.4,70.8,-0.01315,2e-05,1.16458]
[1779888819972,54.97,75067.4,70.8,-0.01315,2e-05,1.16458]
[1779888820906,54.97,75068.3,70.8,-0.01314,2e-05,1.16337]
[1779888822863,54.97,75078.3,70.8,-0.01296,2e-05,1.14993]
[1779888828886,54.97,75078.07,70.8,-0.01297,2e-05,1.15024]
[1779888833588,54.97,75093.19,70.8,-0.0127,2e-05,1.13015]
[1779888839062,54.97,75095.66,70.8,-0.01266,2e-05,1.1269]
[1779888844480,54.97,75106.62,70.8,-0.01247,2e-05,1.11255]
[1779888848997,54.97,75119.03,70.8,-0.01226,2e-05,1.09648]
[1779888850364,54.97,75128.86,70.8,-0.0121,2e-05,1.08389]
[1779888854741,54.97,75118.89,70.8,-0.01226,2e-05,1.09666]
[1779888855982,54.97,75107.76,70.8,-0.01245,2e-05,1.11107]
[1779888861791,54.97,75104.18,70.8,-0.01251,2e-05,1.11573]
[1779888866826,54.97,75119.63,70.8,-0.01225,2e-05,1.09571]
[1779888868840,54.97,75130.75,70.8,-0.01206,2e-05,1.08148]
[1779888871862,54.97,75137.04,70.8,-0.01193,2e-05,1.07057]
[1779888876897,54.97,75146.56,70.8,-0.01177,2e-05,1.0586]
[1779888881963,54.97,75147.53,70.8,-0.01176,2e-05,1.05739]
[1779888882018,54.97,75130.5,70.8,-0.01204,2e-05,1.07885]
[1779888882939,54.97,75117.53,70.8,-0.01225,2e-05,1.09544]
[1779888887974,54.97,75117.13,70.8,-0.01226,2e-05,1.09595]
[1779888893006,54.97,75121.39,70.8,-0.01219,2e-05,1.09048]
[1779888898045,54.97,75127.62,70.8,-0.01208,2e-05,1.08252]
[1779888903080,54.97,75132.88,70.8,-0.012,2e-05,1.07583]
[1779888908115,54.97,75122.76,70.8,-0.01217,2e-05,1.08873]
[1779888911136,54.97,75112.83,70.8,-0.01233,2e-05,1.1015]
[1779888913150,54.97,75104.28,70.8,-0.01248,2e-05,1.11259]
[1779888918185,54.97,75100.14,70.8,-0.01255,2e-05,1.118]
[1779888923220,54.97,75095.56,70.8,-0.01263,2e-05,1.124]
[1779888925234,54.97,75085.83,70.8,-0.0128,2e-05,1.13684]
[1779888927252,54.97,75068.66,70.8,-0.0131,2e-05,1.15979]
[1779888931283,54.97,75075.27,70.8,-0.01295,2e-05,1.14784]
[1779888936318,54.97,75074.01,70.8,-0.01297,2e-05,1.14952]
[1779888939415,54.97,75062.18,70.8,-0.01318,2e-05,1.16544]
[1779888940517,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888940561,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888940602,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888940810,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888940870,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888941026,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888941031,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888941045,54.97,75057.29,70.8,-0.01327,2e-05,1.17207]
[1779888941353,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888941448,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888941483,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888941869,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888941876,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888942297,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888942320,54.97,75052.06,70.8,-0.01336,2e-05,1.1792]
[1779888942360,54.98,75043.16,70.8,-0.01353,2e-05,1.19175]
[1779888942723,54.98,75043.16,70.8,-0.01353,2e-05,1.19175]
[1779888942732,54.98,75043.16,70.8,-0.01353,2e-05,1.19175]
[1779888942776,54.98,75043.16,70.8,-0.01353,2e-05,1.19175]
[1779888943144,54.98,75043.16,70.8,-0.01353,2e-05,1.19175]
[1779888943154,54.98,75043.16,70.8,-0.01353,2e-05,1.19175]
[1779888943537,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888943579,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888943594,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888943602,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888943941,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888944016,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888944026,54.98,75036.56,70.8,-0.01366,2e-05,1.20118]
[1779888944374,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888944465,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888944473,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888944661,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888944902,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888944910,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888945372,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888945380,54.98,75045.24,70.8,-0.0135,2e-05,1.1895]
[1779888945559,54.99,75052.2,70.8,-0.01338,2e-05,1.18028]
[1779888945793,54.99,75052.2,70.8,-0.01338,2e-05,1.18028]
[1779888945804,54.99,75052.2,70.8,-0.01338,2e-05,1.18028]
[1779888946226,54.99,75052.2,70.8,-0.01338,2e-05,1.18028]
[1779888946234,54.99,75052.2,70.8,-0.01338,2e-05,1.18028]
[1779888946520,54.99,75060.09,70.8,-0.01324,2e-05,1.16987]
[1779888946655,54.99,75060.09,70.8,-0.01324,2e-05,1.16987]
[1779888946663,54.99,75060.09,70.8,-0.01324,2e-05,1.16987]
[1779888947097,54.99,75060.09,70.8,-0.01324,2e-05,1.16987]
[1779888947115,54.99,75060.09,70.8,-0.01324,2e-05,1.16987]
[1779888947190,54.99,75060.09,70.8,-0.01324,2e-05,1.16987]
[1779888947548,54.99,75062.71,70.8,-0.01319,2e-05,1.16632]
[1779888947556,54.99,75062.71,70.8,-0.01319,2e-05,1.16632]
[1779888947987,54.99,75062.71,70.8,-0.01319,2e-05,1.16632]
[1779888947994,54.99,75062.71,70.8,-0.01319,2e-05,1.16632]
[1779888948394,54.99,75062.71,70.8,-0.01319,2e-05,1.16632]
[1779888948401,54.99,75062.71,70.8,-0.01319,2e-05,1.16632]
[1779888948842,54.99,75062.4,70.8,-0.0132,2e-05,1.16674]
[1779888948851,54.99,75062.4,70.8,-0.0132,2e-05,1.16674]
[1779888949287,54.99,75062.4,70.8,-0.0132,2e-05,1.16674]
[1779888949295,54.99,75062.4,70.8,-0.0132,2e-05,1.16674]
[1779888949305,54.99,75062.4,70.8,-0.0132,2e-05,1.16674]
[1779888949307,54.99,75062.4,70.8,-0.0132,2e-05,1.16674]
[1779888949446,54.99,75061.68,70.8,-0.01321,2e-05,1.16771]
[1779888949712,54.99,75061.68,70.8,-0.01321,2e-05,1.16771]
[1779888949720,54.99,75061.68,70.8,-0.01321,2e-05,1.16771]
[1779888950137,54.99,75061.68,70.8,-0.01321,2e-05,1.16771]
[1779888950144,54.99,75061.68,70.8,-0.01321,2e-05,1.16771]
[1779888950581,54.99,75063.38,70.8,-0.01318,2e-05,1.16541]
[1779888950588,54.99,75063.38,70.8,-0.01318,2e-05,1.16541]
[1779888951002,54.99,75063.38,70.8,-0.01318,2e-05,1.16541]
[1779888951010,54.99,75063.38,70.8,-0.01318,2e-05,1.16541]
[1779888951452,54.99,75065.81,70.8,-0.01314,2e-05,1.16213]
[1779888951463,54.99,75065.81,70.8,-0.01314,2e-05,1.16213]
[1779888951884,54.99,75065.81,70.8,-0.01314,2e-05,1.16213]
[1779888951893,54.99,75065.81,70.8,-0.01314,2e-05,1.16213]
[1779888952344,54.99,75065.81,70.8,-0.01314,2e-05,1.16213]
[1779888952358,54.99,75065.81,70.8,-0.01314,2e-05,1.16213]
[1779888952792,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888952800,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888953241,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888953251,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888953693,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888953701,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888954135,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888954143,54.99,75067.19,70.8,-0.01311,2e-05,1.16027]
[1779888954600,54.99,75069.99,70.8,-0.01306,2e-05,1.1565]
[1779888954645,54.99,75069.99,70.8,-0.01306,2e-05,1.1565]
[1779888954778,54.99,75069.99,70.8,-0.01306,2e-05,1.1565]
[1779888954799,54.99,75069.99,70.8,-0.01306,2e-05,1.1565]
[1779888955199,54.99,75069.99,70.8,-0.01306,2e-05,1.1565]
[1779888955215,54.99,75069.99,70.8,-0.01306,2e-05,1.1565]
[1779888955654,54.99,75073.69,70.8,-0.013,2e-05,1.15153]
[1779888955665,54.99,75073.69,70.8,-0.013,2e-05,1.15153]
[1779888956091,54.99,75073.69,70.8,-0.013,2e-05,1.15153]
[1779888956099,54.99,75073.69,70.8,-0.013,2e-05,1.15153]
[1779888956200,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888956512,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888956520,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888956949,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888956966,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888957380,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888957403,54.99,75090.73,70.8,-0.0127,2e-05,1.12889]
[1779888957816,54.99,75094.02,70.8,-0.01264,2e-05,1.12456]
[1779888957825,54.99,75094.02,70.8,-0.01264,2e-05,1.12456]
[1779888958257,54.99,75094.02,70.8,-0.01264,2e-05,1.12456]
[1779888958266,54.99,75094.02,70.8,-0.01264,2e-05,1.12456]
[1779888958685,54.99,75102.03,70.8,-0.0125,2e-05,1.11407]
[1779888958694,54.99,75102.03,70.8,-0.0125,2e-05,1.11407]
[1779888959128,54.99,75102.03,70.8,-0.0125,2e-05,1.11407]
[1779888959138,54.99,75102.03,70.8,-0.0125,2e-05,1.11407]
[1779888959551,54.99,75100.33,70.8,-0.01253,2e-05,1.11629]
[1779888959559,54.99,75100.33,70.8,-0.01253,2e-05,1.11629]
[1779888959975,54.99,75100.33,70.8,-0.01253,2e-05,1.11629]
[1779888959984,54.99,75100.33,70.8,-0.01253,2e-05,1.11629]
[1779888960398,54.99,75100.33,70.8,-0.01253,2e-05,1.11629]
[1779888960407,54.99,75100.33,70.8,-0.01253,2e-05,1.11629]
[1779888960823,54.99,75099.53,70.8,-0.01255,2e-05,1.11733]
[1779888960830,54.99,75099.53,70.8,-0.01255,2e-05,1.11733]
[1779888961243,54.99,75099.53,70.8,-0.01255,2e-05,1.11733]
[1779888961251,54.99,75099.53,70.8,-0.01255,2e-05,1.11733]
[1779888961802,54.99,75100.31,70.8,-0.01253,2e-05,1.11631]
[1779888961811,54.99,75100.31,70.8,-0.01253,2e-05,1.11631]
[1779888962240,54.99,75100.31,70.8,-0.01253,2e-05,1.11631]
[1779888962248,54.99,75100.31,70.8,-0.01253,2e-05,1.11631]
[1779888962665,54.99,75097.85,70.8,-0.01258,2e-05,1.11953]
[1779888965531,54.99,75117.74,70.8,-0.01224,2e-05,1.09373]
[1779888966538,54.99,75133.69,70.8,-0.01197,2e-05,1.07339]
[1779888970566,54.99,75148.41,70.8,-0.01173,2e-05,1.05488]
[1779888973189,54.99,75158.85,70.8,-0.01156,2e-05,1.04192]
[1779888975602,54.99,75168.17,70.8,-0.01142,2e-05,1.03046]
[1779888978624,54.99,75158.52,70.8,-0.01157,2e-05,1.04233]
[1779888983659,54.99,75152.35,70.8,-0.01167,2e-05,1.04998]
[1779888987687,54.99,75160.97,70.8,-0.01153,2e-05,1.0393]
[1779888992724,54.99,75159.25,70.8,-0.01153,2e-05,1.03855]
[1779888996151,54.99,75139.66,70.8,-0.01184,2e-05,1.06293]
[1779888998766,54.99,75121.42,70.8,-0.01214,2e-05,1.08604]
[1779889003923,54.99,75114.87,70.8,-0.01225,2e-05,1.09444]
[1779889009844,54.99,75113.72,70.8,-0.01227,2e-05,1.09592]
[1779889013878,54.99,75099.62,70.8,-0.01251,2e-05,1.1142]
[1779889015892,54.99,75090.22,70.8,-0.01267,2e-05,1.12652]
[1779889017026,54.99,75090.22,70.8,-0.01267,2e-05,1.12652]
[1779889018828,54.99,75075.64,70.8,-0.01293,2e-05,1.14626]
[1779889018899,54.99,75075.64,70.8,-0.01293,2e-05,1.14626]
[1779889020188,55.0,75069.13,70.8,-0.01305,2e-05,1.15536]
[1779889025971,55.05,75070.85,70.8,-0.0131,2e-05,1.1586]
[1779889030628,55.07,75070.48,70.8,-0.01312,2e-05,1.16058]
[1779889030755,55.07,75070.48,70.8,-0.01312,2e-05,1.16058]
[1779889031309,55.07,75049.71,70.8,-0.0135,2e-05,1.18919]
[1779889032182,55.07,75036.15,70.8,-0.01376,2e-05,1.20825]
[1779889034054,55.08,75027.6,70.8,-0.01392,2e-05,1.22074]
[1779889036059,55.08,75043.82,70.8,-0.01363,2e-05,1.1987]
[1779889040169,55.09,75025.29,70.8,-0.01399,2e-05,1.22573]
[1779889041844,55.1,75018.99,70.8,-0.01411,2e-05,1.23488]
[1779889042275,55.1,75018.99,70.8,-0.01411,2e-05,1.23488]
[1779889042282,55.1,75018.99,70.8,-0.01411,2e-05,1.23488]
[1779889042710,55.1,75021.06,70.8,-0.01408,2e-05,1.23219]
[1779889042718,55.1,75021.06,70.8,-0.01408,2e-05,1.23219]
[1779889043131,55.1,75021.06,70.8,-0.01408,2e-05,1.23219]
[1779889043140,55.1,75021.06,70.8,-0.01408,2e-05,1.23219]
[1779889043547,55.1,75022.1,70.8,-0.01406,2e-05,1.23097]
[1779889043555,55.1,75022.1,70.8,-0.01406,2e-05,1.23097]
[1779889043977,55.1,75022.1,70.8,-0.01406,2e-05,1.23097]
[1779889043984,55.1,75022.1,70.8,-0.01406,2e-05,1.23097]
[1779889044395,55.1,75022.1,70.8,-0.01406,2e-05,1.23097]
[1779889044403,55.1,75022.1,70.8,-0.01406,2e-05,1.23097]
[1779889044820,55.1,75020.16,70.8,-0.0141,2e-05,1.23396]
[1779889044827,55.1,75020.16,70.8,-0.0141,2e-05,1.23396]
[1779889045241,55.1,75020.16,70.8,-0.0141,2e-05,1.23396]
[1779889045249,55.1,75020.16,70.8,-0.0141,2e-05,1.23396]
[1779889045669,55.11,75021.55,70.8,-0.01408,2e-05,1.23224]
[1779889045677,55.11,75021.55,70.8,-0.01408,2e-05,1.23224]
[1779889046137,55.11,75021.55,70.8,-0.01408,2e-05,1.23224]
[1779889046145,55.11,75021.55,70.8,-0.01408,2e-05,1.23224]
[1779889046573,55.11,75024.01,70.8,-0.01403,2e-05,1.22901]
[1779889046581,55.11,75024.01,70.8,-0.01403,2e-05,1.22901]
[1779889047017,55.11,75024.01,70.8,-0.01403,2e-05,1.22901]
[1779889047026,55.11,75024.01,70.8,-0.01403,2e-05,1.22901]
[1779889047458,55.11,75024.01,70.8,-0.01403,2e-05,1.22901]
[1779889047467,55.11,75024.01,70.8,-0.01403,2e-05,1.22901]
[1779889047881,55.11,75023.92,70.8,-0.01404,2e-05,1.22939]
[1779889047890,55.11,75023.92,70.8,-0.01404,2e-05,1.22939]
[1779889048311,55.11,75023.92,70.8,-0.01404,2e-05,1.22939]
[1779889048319,55.11,75023.92,70.8,-0.01404,2e-05,1.22939]
[1779889048721,55.11,75026.26,70.8,-0.014,2e-05,1.22635]
[1779889048730,55.11,75026.26,70.8,-0.014,2e-05,1.22635]
[1779889049158,55.11,75026.26,70.8,-0.014,2e-05,1.22635]
[1779889049166,55.11,75026.26,70.8,-0.014,2e-05,1.22635]
[1779889049609,55.12,75027.43,70.8,-0.01398,2e-05,1.22496]
[1779889049616,55.12,75027.43,70.8,-0.01398,2e-05,1.22496]
[1779889050027,55.12,75027.43,70.8,-0.01398,2e-05,1.22496]
[1779889050035,55.12,75027.43,70.8,-0.01398,2e-05,1.22496]
[1779889050451,55.12,75027.43,70.8,-0.01398,2e-05,1.22496]
[1779889050460,55.12,75027.43,70.8,-0.01398,2e-05,1.22496]
[1779889050899,55.12,75027.78,70.8,-0.01398,2e-05,1.22472]
[1779889050907,55.12,75027.78,70.8,-0.01398,2e-05,1.22472]
[1779889051344,55.12,75027.78,70.8,-0.01398,2e-05,1.22472]
[1779889051352,55.12,75027.78,70.8,-0.01398,2e-05,1.22472]
[1779889051796,55.12,75024.93,70.8,-0.014,2e-05,1.22578]
[1779889051807,55.12,75024.93,70.8,-0.014,2e-05,1.22578]
[1779889052223,55.12,75024.93,70.8,-0.014,2e-05,1.22578]
[1779889052232,55.12,75024.93,70.8,-0.014,2e-05,1.22578]
[1779889052664,55.12,75019.14,70.8,-0.01411,2e-05,1.2342]
[1779889052685,55.12,75019.14,70.8,-0.01411,2e-05,1.2342]
[1779889053091,55.12,75019.14,70.8,-0.01411,2e-05,1.2342]
[1779889053099,55.12,75019.14,70.8,-0.01411,2e-05,1.2342]
[1779889053307,55.12,75019.14,70.8,-0.01411,2e-05,1.2342]
[1779889053529,55.12,75019.14,70.8,-0.01411,2e-05,1.2342]
[1779889053343,55.12,75010.49,70.8,-0.01428,2e-05,1.24672]
[1779889053945,55.12,75010.49,70.8,-0.01428,2e-05,1.24672]
[1779889053955,55.12,75010.49,70.8,-0.01428,2e-05,1.24672]
[1779889054371,55.12,75010.49,70.8,-0.01428,2e-05,1.24672]
[1779889054380,55.12,75010.49,70.8,-0.01428,2e-05,1.24672]
[1779889054806,55.13,75004.79,70.8,-0.01439,2e-05,1.25508]
[1779889054813,55.13,75004.79,70.8,-0.01439,2e-05,1.25508]
[1779889055262,55.13,75004.79,70.8,-0.01439,2e-05,1.25508]
[1779889055279,55.13,75004.79,70.8,-0.01439,2e-05,1.25508]
[1779889055681,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889055688,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889055965,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889056026,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889056097,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889056105,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889056513,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889056521,55.15,75001.45,70.8,-0.01448,2e-05,1.26193]
[1779889057022,55.15,74996.89,70.8,-0.01457,2e-05,1.2687]
[1779889057041,55.15,74996.89,70.8,-0.01457,2e-05,1.2687]
[1779889057460,55.15,74996.89,70.8,-0.01457,2e-05,1.2687]
[1779889057467,55.15,74996.89,70.8,-0.01457,2e-05,1.2687]
[1779889057789,55.15,74999.79,70.8,-0.01452,2e-05,1.2647]
[1779889057901,55.15,74999.79,70.8,-0.01452,2e-05,1.2647]
[1779889057908,55.15,74999.79,70.8,-0.01452,2e-05,1.2647]
[1779889058352,55.15,74999.79,70.8,-0.01452,2e-05,1.2647]
[1779889058360,55.15,74999.79,70.8,-0.01452,2e-05,1.2647]
[1779889058795,55.15,74999.14,70.8,-0.01454,2e-05,1.26583]
[1779889058803,55.15,74999.14,70.8,-0.01454,2e-05,1.26583]
[1779889059248,55.15,74999.14,70.8,-0.01454,2e-05,1.26583]
[1779889059257,55.15,74999.14,70.8,-0.01454,2e-05,1.26583]
[1779889059670,55.15,74997.25,70.8,-0.01458,2e-05,1.26875]
[1779889059677,55.15,74997.25,70.8,-0.01458,2e-05,1.26875]
[1779889060081,55.15,74997.25,70.8,-0.01458,2e-05,1.26875]
[1779889060089,55.15,74997.25,70.8,-0.01458,2e-05,1.26875]
[1779889060537,55.15,74997.25,70.8,-0.01458,2e-05,1.26875]
[1779889060544,55.15,74997.25,70.8,-0.01458,2e-05,1.26875]
[1779889060983,55.15,74995.31,70.8,-0.01462,2e-05,1.27173]
[1779889060991,55.15,74995.31,70.8,-0.01462,2e-05,1.27173]
[1779889061417,55.15,74995.31,70.8,-0.01462,2e-05,1.27173]
[1779889061426,55.15,74995.31,70.8,-0.01462,2e-05,1.27173]
[1779889061843,55.16,74995.28,70.8,-0.01462,2e-05,1.27196]
[1779889061850,55.16,74995.28,70.8,-0.01462,2e-05,1.27196]
[1779889062262,55.16,74995.28,70.8,-0.01462,2e-05,1.27196]
[1779889062269,55.16,74995.28,70.8,-0.01462,2e-05,1.27196]
[1779889062692,55.16,75000.62,70.8,-0.01452,2e-05,1.26443]
[1779889062699,55.16,75000.62,70.8,-0.01452,2e-05,1.26443]
[1779889063127,55.16,75000.62,70.8,-0.01452,2e-05,1.26443]
[1779889063135,55.16,75000.62,70.8,-0.01452,2e-05,1.26443]
[1779889063549,55.16,75000.62,70.8,-0.01452,2e-05,1.26443]
[1779889063557,55.16,75000.62,70.8,-0.01452,2e-05,1.26443]
[1779889063869,55.16,75001.11,70.8,-0.01451,2e-05,1.26391]
[1779889064304,55.16,75001.11,70.8,-0.01451,2e-05,1.26391]
[1779889064523,55.16,75016.41,70.8,-0.01422,2e-05,1.24223]
[1779889065271,55.18,75029.17,70.8,-0.01401,2e-05,1.22646]
[1779889070306,55.26,75028.09,70.8,-0.01413,2e-05,1.23575]
[1779889071316,55.26,75019.24,70.8,-0.0143,2e-05,1.24854]
[1779889073333,55.26,75009.12,70.8,-0.0145,2e-05,1.26342]
[1779889077395,55.27,75002.23,70.8,-0.01464,2e-05,1.2739]
[1779889082655,55.28,74995.39,70.8,-0.01479,2e-05,1.28471]
[1779889083331,55.28,74995.06,70.8,-0.0148,2e-05,1.28535]
[1779889083399,55.28,74995.06,70.8,-0.0148,2e-05,1.28535]
[1779889083405,55.28,74982.58,70.8,-0.01505,2e-05,1.30377]
[1779889083750,55.28,74982.58,70.8,-0.01505,2e-05,1.30377]
[1779889085488,55.28,74965.5,70.8,-0.0154,2e-05,1.32936]
[1779889086472,55.28,74943.2,70.8,-0.01586,2e-05,1.36314]
[1779889086757,55.28,74943.2,70.8,-0.01586,2e-05,1.36314]
[1779889088820,55.28,74937.92,70.8,-0.01597,2e-05,1.37124]
[1779889088833,55.28,74937.92,70.8,-0.01597,2e-05,1.37124]
[1779889089625,55.28,74935.48,70.8,-0.01602,2e-05,1.37499]
[1779889090462,55.29,74930.37,70.8,-0.01614,2e-05,1.3833]
[1779889091303,55.29,74930.37,70.8,-0.01614,2e-05,1.3833]
[1779889091931,55.29,74929.08,70.8,-0.01617,2e-05,1.38572]
[1779889092278,55.29,74929.08,70.8,-0.01617,2e-05,1.38572]
[1779889093483,55.3,74917.58,70.8,-0.01643,2e-05,1.40442]
[1779889093810,55.3,74917.58,70.8,-0.01643,2e-05,1.40442]
[1779889094930,55.3,74911.33,70.8,-0.01657,2e-05,1.4146]
[1779889095351,55.3,74911.33,70.8,-0.01657,2e-05,1.4146]
[1779889095675,55.3,74911.33,70.8,-0.01657,2e-05,1.4146]
[1779889096356,55.3,74908.91,70.8,-0.01663,2e-05,1.41878]
[1779889096418,55.3,74908.91,70.8,-0.01663,2e-05,1.41878]
[1779889096449,55.3,74908.91,70.8,-0.01663,2e-05,1.41878]
[1779889096518,55.31,74887.57,70.8,-0.0171,2e-05,1.45304]
[1779889097230,55.31,74887.57,70.8,-0.0171,2e-05,1.45304]
[1779889097526,55.31,74887.57,70.8,-0.0171,2e-05,1.45304]
[1779889097518,55.31,74899.26,70.8,-0.01685,2e-05,1.43473]
[1779889097839,55.31,74899.26,70.8,-0.01685,2e-05,1.43473]
[1779889097873,55.31,74899.26,70.8,-0.01685,2e-05,1.43473]
[1779889097935,55.31,74899.26,70.8,-0.01685,2e-05,1.43473]
[1779889098193,55.31,74899.26,70.8,-0.01685,2e-05,1.43473]
[1779889098525,55.31,74915.39,70.8,-0.0165,2e-05,1.40964]
[1779889098631,55.31,74915.39,70.8,-0.0165,2e-05,1.40964]
[1779889099106,55.31,74915.39,70.8,-0.0165,2e-05,1.40964]
[1779889099532,55.32,74905.3,70.8,-0.01672,2e-05,1.42589]
[1779889099683,55.32,74905.3,70.8,-0.01672,2e-05,1.42589]
[1779889099833,55.32,74905.3,70.8,-0.01672,2e-05,1.42589]
[1779889100248,55.32,74905.3,70.8,-0.01672,2e-05,1.42589]
[1779889101096,55.32,74899.98,70.8,-0.01685,2e-05,1.43467]
[1779889101885,55.32,74894.36,70.8,-0.01697,2e-05,1.44395]
[1779889102122,55.32,74894.36,70.8,-0.01697,2e-05,1.44395]
[1779889102476,55.32,74894.36,70.8,-0.01697,2e-05,1.44395]
[1779889102591,55.32,74867.92,70.8,-0.01757,2e-05,1.48693]
[1779889103541,55.32,74867.92,70.8,-0.01757,2e-05,1.48693]
[1779889103572,55.33,74855.13,70.8,-0.01787,2e-05,1.50821]
[1779889103925,55.33,74855.13,70.8,-0.01787,2e-05,1.50821]
[1779889104973,55.33,74847.66,70.8,-0.01805,2e-05,1.52079]
[1779889105943,55.33,74843.8,70.8,-0.01814,2e-05,1.5274]
[1779889106380,55.33,74843.8,70.8,-0.01814,2e-05,1.5274]
[1779889106580,55.33,74843.8,70.8,-0.01814,2e-05,1.5274]
[1779889108168,55.33,74849.7,70.8,-0.01801,2e-05,1.51796]
[1779889108611,55.33,74865.07,70.8,-0.01766,2e-05,1.49284]
[1779889109222,55.33,74865.07,70.8,-0.01766,2e-05,1.49284]
[1779889109659,55.34,74862.27,70.8,-0.01773,2e-05,1.49767]
[1779889110626,55.34,74848.96,70.8,-0.01804,2e-05,1.51986]
[1779889110755,55.34,74848.96,70.8,-0.01804,2e-05,1.51986]
[1779889110854,55.34,74848.96,70.8,-0.01804,2e-05,1.51986]
[1779889111043,55.34,74848.96,70.8,-0.01804,2e-05,1.51986]
[1779889112426,55.34,74842.01,70.8,-0.01816,2e-05,1.52793]
[1779889112670,55.34,74846.35,70.8,-0.01806,2e-05,1.52089]
[1779889114400,55.34,74852.27,70.8,-0.01793,2e-05,1.51128]
[1779889114513,55.34,74852.27,70.8,-0.01793,2e-05,1.51128]
[1779889114656,55.35,74860.57,70.8,-0.01774,2e-05,1.49782]
[1779889116194,55.35,74863.86,70.8,-0.01766,2e-05,1.49266]
[1779889117026,55.35,74863.86,70.8,-0.01767,2e-05,1.4929]
[1779889117640,55.35,74863.86,70.8,-0.01767,2e-05,1.4929]
[1779889117717,55.35,74871.5,70.8,-0.0175,2e-05,1.4807]
[1779889117729,55.35,74871.5,70.8,-0.0175,2e-05,1.4807]
[1779889118362,55.35,74855.79,70.8,-0.01786,2e-05,1.50664]
[1779889119468,55.35,74855.79,70.8,-0.01786,2e-05,1.50664]
[1779889120748,55.36,74853.73,70.8,-0.01791,2e-05,1.51025]
[1779889120818,55.36,74853.73,70.8,-0.01791,2e-05,1.51025]
[1779889121060,55.36,74853.73,70.8,-0.01791,2e-05,1.51025]
[1779889121617,55.36,74853.73,70.8,-0.01791,2e-05,1.51025]
[1779889121815,55.36,74860.44,70.8,-0.01776,2e-05,1.49964]
[1779889122046,55.36,74860.44,70.8,-0.01776,2e-05,1.49964]
[1779889123710,55.36,74866.97,70.8,-0.01762,2e-05,1.4892]
[1779889124108,55.36,74866.97,70.8,-0.01762,2e-05,1.4892]
[1779889125730,55.37,74865.71,70.8,-0.01765,2e-05,1.49199]
[1779889127321,55.37,74865.24,70.8,-0.01767,2e-05,1.493]
[1779889128263,55.37,74868.18,70.8,-0.0176,2e-05,1.48844]
[1779889128506,55.37,74868.18,70.8,-0.0176,2e-05,1.48844]
[1779889128921,55.37,74868.75,70.8,-0.0176,2e-05,1.48776]
[1779889129109,55.37,74868.75,70.8,-0.0176,2e-05,1.48776]
[1779889130046,55.38,74872.29,70.8,-0.01752,2e-05,1.48224]
[1779889130305,55.38,74872.29,70.8,-0.01752,2e-05,1.48224]
[1779889130523,55.38,74872.29,70.8,-0.01752,2e-05,1.48224]
[1779889130768,55.38,74874.1,70.8,-0.01748,2e-05,1.47956]
[1779889130961,55.38,74874.1,70.8,-0.01748,2e-05,1.47956]
[1779889131203,55.38,74874.1,70.8,-0.01748,2e-05,1.47956]
[1779889131668,55.38,74874.1,70.8,-0.01748,2e-05,1.47956]
[1779889131993,55.38,74868.26,70.8,-0.01762,2e-05,1.48933]
[1779889132810,55.38,74863.61,70.8,-0.01773,2e-05,1.49719]
[1779889132829,55.38,74863.61,70.8,-0.01773,2e-05,1.49719]
[1779889133005,55.38,74841.63,70.8,-0.01824,2e-05,1.5338]
[1779889134704,55.38,74838.34,70.8,-0.01832,2e-05,1.5393]
[1779889134804,55.39,74847.27,70.8,-0.01811,2e-05,1.52457]
[1779889135838,55.39,74847.27,70.8,-0.01811,2e-05,1.52457]
[1779889136478,55.39,74847.27,70.8,-0.01811,2e-05,1.52457]
[1779889136570,55.39,74847.27,70.8,-0.01811,2e-05,1.52457]
[1779889136668,55.39,74855.28,70.8,-0.01793,2e-05,1.51165]
[1779889136917,55.39,74855.28,70.8,-0.01793,2e-05,1.51165]
[1779889136931,55.39,74855.28,70.8,-0.01793,2e-05,1.51165]
[1779889137143,55.39,74855.28,70.8,-0.01793,2e-05,1.51165]
[1779889137225,55.39,74869.96,70.8,-0.0176,2e-05,1.48777]
[1779889138816,55.39,74875.5,70.8,-0.01747,2e-05,1.47875]
[1779889139669,55.39,74875.5,70.8,-0.01747,2e-05,1.47875]
[1779889140497,55.4,74873.79,70.8,-0.01751,2e-05,1.48205]
[1779889141185,55.4,74876.31,70.8,-0.01746,2e-05,1.47822]
[1779889141764,55.4,74876.31,70.8,-0.01746,2e-05,1.47822]
[1779889141224,55.4,74864.48,70.8,-0.01774,2e-05,1.49778]
[1779889142241,55.4,74864.48,70.8,-0.01774,2e-05,1.49778]
[1779889142257,55.4,74864.48,70.8,-0.01774,2e-05,1.49778]
[1779889142333,55.4,74848.88,70.8,-0.0181,2e-05,1.52376]
[1779889143360,55.4,74848.88,70.8,-0.0181,2e-05,1.52376]
[1779889143653,55.4,74848.88,70.8,-0.0181,2e-05,1.52376]
[1779889143663,55.4,74828.62,70.8,-0.01858,2e-05,1.5579]
[1779889143858,55.4,74828.62,70.8,-0.01858,2e-05,1.5579]
[1779889144073,55.4,74828.62,70.8,-0.01858,2e-05,1.5579]
[1779889144244,55.4,74828.62,70.8,-0.01858,2e-05,1.5579]
[1779889145207,55.4,74826.78,70.8,-0.01863,2e-05,1.56114]
[1779889145464,55.41,74818.07,70.8,-0.01884,2e-05,1.57607]
[1779889146437,55.41,74818.07,70.8,-0.01884,2e-05,1.57607]
[1779889146461,55.41,74818.07,70.8,-0.01884,2e-05,1.57607]
[1779889146548,55.41,74818.07,70.8,-0.01884,2e-05,1.57607]
[1779889146712,55.41,74797.56,70.8,-0.01935,2e-05,1.61145]
[1779889147264,55.41,74797.56,70.8,-0.01935,2e-05,1.61145]
[1779889147709,55.41,74797.56,70.8,-0.01935,2e-05,1.61145]
[1779889148149,55.41,74796.97,70.8,-0.01936,2e-05,1.61252]
[1779889148383,55.41,74796.97,70.8,-0.01936,2e-05,1.61252]
[1779889148692,55.41,74796.97,70.8,-0.01936,2e-05,1.61252]
[1779889148721,55.41,74805.43,70.8,-0.01915,2e-05,1.59792]
[1779889148872,55.41,74805.43,70.8,-0.01915,2e-05,1.59792]
[1779889149362,55.41,74805.43,70.8,-0.01915,2e-05,1.59792]
[1779889149771,55.41,74808.17,70.8,-0.0191,2e-05,1.59384]
[1779889149775,55.41,74808.17,70.8,-0.0191,2e-05,1.59384]
[1779889149971,55.41,74808.17,70.8,-0.0191,2e-05,1.59384]
[1779889150512,55.41,74808.17,70.8,-0.0191,2e-05,1.59384]
[1779889150597,55.41,74825.97,70.8,-0.01866,2e-05,1.56352]
[1779889151027,55.41,74825.97,70.8,-0.01866,2e-05,1.56352]
[1779889151174,55.41,74825.97,70.8,-0.01866,2e-05,1.56352]
[1779889151268,55.41,74825.97,70.8,-0.01866,2e-05,1.56352]
[1779889151649,55.41,74825.97,70.8,-0.01866,2e-05,1.56352]
[1779889151709,55.41,74825.97,70.8,-0.01866,2e-05,1.56352]
[1779889151971,55.41,74832.0,70.8,-0.01852,2e-05,1.55346]
[1779889152607,55.41,74832.0,70.8,-0.01852,2e-05,1.55346]
[1779889152966,55.41,74834.49,70.8,-0.01846,2e-05,1.5494]
[1779889153125,55.41,74834.49,70.8,-0.01846,2e-05,1.5494]
[1779889153605,55.42,74847.65,70.8,-0.01815,2e-05,1.52753]
[1779889154237,55.42,74847.65,70.8,-0.01815,2e-05,1.52753]
[1779889157803,55.42,74855.09,70.8,-0.01799,2e-05,1.51597]
[1779889158399,55.42,74855.09,70.8,-0.01799,2e-05,1.51597]
[1779889158545,55.42,74855.09,70.8,-0.01799,2e-05,1.51597]
[1779889158685,55.42,74840.63,70.8,-0.01833,2e-05,1.54024]
[1779889159254,55.42,74840.63,70.8,-0.01833,2e-05,1.54024]
[1779889159430,55.42,74840.63,70.8,-0.01833,2e-05,1.54024]
[1779889163174,55.43,74832.61,70.8,-0.01853,2e-05,1.55431]
[1779889163246,55.43,74832.61,70.8,-0.01853,2e-05,1.55431]
[1779889163294,55.43,74832.61,70.8,-0.01853,2e-05,1.55431]
[1779889163432,55.43,74832.61,70.8,-0.01853,2e-05,1.55431]
[1779889164569,55.43,74832.52,70.8,-0.01854,2e-05,1.5546]
[1779889165878,55.43,74833.89,70.8,-0.01851,2e-05,1.55243]
[1779889166067,55.43,74845.55,70.8,-0.01823,2e-05,1.53316]
[1779889171113,55.44,74838.36,70.8,-0.01837,2e-05,1.54238]
[1779889172577,55.44,74838.36,70.8,-0.01837,2e-05,1.54238]
[1779889172678,55.44,74829.04,70.8,-0.0186,2e-05,1.55823]
[1779889172797,55.44,74829.04,70.8,-0.0186,2e-05,1.55823]
[1779889173516,55.44,74829.04,70.8,-0.0186,2e-05,1.55823]
[1779889175642,55.45,74833.95,70.8,-0.01848,2e-05,1.55023]
[1779889175737,55.45,74833.95,70.8,-0.01848,2e-05,1.55023]
[1779889175704,55.45,74844.74,70.8,-0.01823,2e-05,1.5323]
[1779889177132,55.45,74850.11,70.8,-0.01811,2e-05,1.52354]
[1779889180169,55.45,74839.5,70.8,-0.01837,2e-05,1.54204]
[1779889182468,55.46,74834.58,70.8,-0.01849,2e-05,1.55046]
[1779889182767,55.46,74834.58,70.8,-0.01849,2e-05,1.55046]
[1779889183425,55.46,74835.84,70.8,-0.01846,2e-05,1.54849]
[1779889183530,55.46,74850.09,70.8,-0.01813,2e-05,1.52483]
[1779889184197,55.46,74858.18,70.8,-0.01794,2e-05,1.51163]
[1779889185748,55.46,74858.18,70.8,-0.01794,2e-05,1.51163]
[1779889186649,55.46,74861.42,70.8,-0.01787,2e-05,1.50651]
[1779889187318,55.46,74855.24,70.8,-0.01801,2e-05,1.51693]
[1779889188225,55.47,74871.79,70.8,-0.01764,2e-05,1.49018]
[1779889191521,55.47,74879.21,70.8,-0.01748,2e-05,1.47862]
[1779889191560,55.47,74879.21,70.8,-0.01748,2e-05,1.47862]
[1779889191614,55.47,74870.75,70.8,-0.01767,2e-05,1.49266]
[1779889192199,55.47,74870.75,70.8,-0.01767,2e-05,1.49266]
[1779889192253,55.48,74858.83,70.8,-0.01795,2e-05,1.51247]
[1779889193217,55.48,74858.83,70.8,-0.01795,2e-05,1.51247]
[1779889194268,55.48,74841.71,70.8,-0.01836,2e-05,1.54134]
[1779889197353,55.48,74835.36,70.8,-0.01851,2e-05,1.55232]
[1779889197492,55.48,74835.36,70.8,-0.01851,2e-05,1.55232]
[1779889198179,55.48,74829.96,70.8,-0.01865,2e-05,1.56157]
[1779889199261,55.48,74829.31,70.8,-0.01866,2e-05,1.5628]
[1779889199485,55.48,74829.31,70.8,-0.01866,2e-05,1.5628]
[1779889201629,55.49,74815.85,70.8,-0.01899,2e-05,1.58611]
[1779889202217,55.49,74815.85,70.8,-0.01899,2e-05,1.58611]
[1779889202326,55.49,74815.85,70.8,-0.01899,2e-05,1.58611]
[1779889203058,55.49,74819.69,70.8,-0.0189,2e-05,1.57963]
[1779889203560,55.49,74819.69,70.8,-0.0189,2e-05,1.57963]
[1779889203650,55.49,74831.96,70.8,-0.01861,2e-05,1.5589]
[1779889204167,55.49,74831.96,70.8,-0.01861,2e-05,1.5589]
[1779889204259,55.49,74831.96,70.8,-0.01861,2e-05,1.5589]
[1779889204636,55.49,74831.96,70.8,-0.01861,2e-05,1.5589]
[1779889205596,55.49,74837.22,70.8,-0.01848,2e-05,1.55017]
[1779889206694,55.49,74838.17,70.8,-0.01846,2e-05,1.54872]
[1779889206743,55.49,74838.17,70.8,-0.01846,2e-05,1.54872]
[1779889206931,55.49,74831.81,70.8,-0.01862,2e-05,1.55958]
[1779889207702,55.49,74831.81,70.8,-0.01862,2e-05,1.55958]
[1779889208273,55.49,74831.54,70.8,-0.01862,2e-05,1.56017]
[1779889208394,55.5,74823.25,70.8,-0.01883,2e-05,1.57436]
[1779889209711,55.5,74823.25,70.8,-0.01883,2e-05,1.57436]
[1779889211809,55.5,74817.96,70.8,-0.01896,2e-05,1.58359]
[1779889211996,55.5,74817.06,70.8,-0.01898,2e-05,1.58522]
[1779889212735,55.5,74817.06,70.8,-0.01898,2e-05,1.58522]
[1779889213060,55.5,74810.4,70.8,-0.01915,2e-05,1.59673]
[1779889214607,55.5,74805.78,70.8,-0.01926,2e-05,1.60476]
[1779889214616,55.5,74805.78,70.8,-0.01926,2e-05,1.60476]
[1779889215349,55.5,74807.75,70.8,-0.01921,2e-05,1.60142]
[1779889215451,55.5,74807.75,70.8,-0.01921,2e-05,1.60142]
[1779889216083,55.5,74804.14,70.8,-0.0193,2e-05,1.60771]
[1779889216246,55.5,74804.14,70.8,-0.0193,2e-05,1.60771]
[1779889216494,55.5,74804.14,70.8,-0.0193,2e-05,1.60771]
[1779889217436,55.5,74805.95,70.8,-0.01926,2e-05,1.60463]
[1779889218257,55.5,74806.48,70.8,-0.01925,2e-05,1.60377]
[1779889219691,55.5,74807.61,70.8,-0.01922,2e-05,1.60188]
[1779889220253,55.5,74805.82,70.8,-0.01926,2e-05,1.60503]
[1779889220598,55.5,74792.44,70.8,-0.0196,3e-05,1.62832]
[1779889220853,55.5,74792.44,70.8,-0.0196,3e-05,1.62832]
[1779889221124,55.5,74792.44,70.8,-0.0196,3e-05,1.62832]
[1779889222297,55.5,74790.03,70.8,-0.01966,3e-05,1.63254]
[1779889222330,55.5,74790.03,70.8,-0.01966,3e-05,1.63254]
[1779889222492,55.5,74798.62,70.8,-0.01944,2e-05,1.61757]
[1779889223434,55.5,74798.62,70.8,-0.01944,2e-05,1.61757]
[1779889223860,55.5,74798.62,70.8,-0.01944,2e-05,1.61757]
[1779889225258,55.5,74805.27,70.8,-0.01928,2e-05,1.60613]
[1779889228776,55.5,74805.79,70.8,-0.01927,2e-05,1.6054]
[1779889229188,55.5,74806.47,70.8,-0.01925,2e-05,1.60428]
[1779889229245,55.5,74806.47,70.8,-0.01925,2e-05,1.60428]
[1779889229336,55.5,74806.47,70.8,-0.01925,2e-05,1.60428]
[1779889229379,55.5,74806.47,70.8,-0.01925,2e-05,1.60428]
[1779889229538,55.5,74806.47,70.8,-0.01925,2e-05,1.60428]
[1779889229735,55.5,74839.47,70.8,-0.01845,2e-05,1.54814]
[1779889230800,55.5,74839.47,70.8,-0.01845,2e-05,1.54814]
[1779889230977,55.51,74840.41,70.8,-0.01843,2e-05,1.54672]
[1779889231095,55.51,74840.41,70.8,-0.01843,2e-05,1.54672]
[1779889231414,55.51,74840.41,70.8,-0.01843,2e-05,1.54672]
[1779889231975,55.51,74839.99,70.8,-0.0184,2e-05,1.54385]
[1779889232017,55.51,74839.99,70.8,-0.0184,2e-05,1.54385]
[1779889232067,55.51,74839.99,70.8,-0.0184,2e-05,1.54385]
[1779889232687,55.51,74839.99,70.8,-0.0184,2e-05,1.54385]
[1779889232998,55.51,74845.26,70.8,-0.01828,2e-05,1.5352]
[1779889233627,55.51,74845.26,70.8,-0.01828,2e-05,1.5352]
[1779889234040,55.51,74849.42,70.8,-0.01819,2e-05,1.52844]
[1779889235383,55.51,74850.04,70.8,-0.01817,2e-05,1.52741]
[1779889235597,55.51,74841.31,70.8,-0.01838,2e-05,1.54235]
[1779889237066,55.51,74839.23,70.8,-0.01843,2e-05,1.546]
[1779889237206,55.51,74839.23,70.8,-0.01843,2e-05,1.546]
[1779889238175,55.52,74839.02,70.8,-0.01844,2e-05,1.54651]
[1779889238473,55.52,74839.02,70.8,-0.01844,2e-05,1.54651]
[1779889239430,55.52,74838.78,70.8,-0.01845,2e-05,1.54707]
[1779889240350,55.52,74839.97,70.8,-0.01842,2e-05,1.54523]
[1779889240464,55.52,74839.97,70.8,-0.01842,2e-05,1.54523]
[1779889241682,55.52,74814.42,70.8,-0.01904,2e-05,1.58884]
[1779889242020,55.52,74814.42,70.8,-0.01904,2e-05,1.58884]
[1779889242094,55.52,74814.42,70.8,-0.01904,2e-05,1.58884]
[1779889244886,55.52,74804.16,70.8,-0.0193,2e-05,1.60665]
[1779889245777,55.52,74803.87,70.8,-0.01931,2e-05,1.60721]
[1779889245873,55.52,74789.26,70.8,-0.01967,3e-05,1.63268]
[1779889246703,55.52,74789.26,70.8,-0.01967,3e-05,1.63268]
[1779889247224,55.52,74782.59,70.8,-0.01984,3e-05,1.64438]
[1779889247812,55.52,74782.59,70.8,-0.01984,3e-05,1.64438]
[1779889248042,55.52,74778.16,70.8,-0.01995,3e-05,1.6522]
[1779889248991,55.52,74777.24,70.8,-0.01997,3e-05,1.65381]
[1779889249187,55.52,74777.24,70.8,-0.01997,3e-05,1.65381]
[1779889249703,55.52,74785.1,70.8,-0.01978,3e-05,1.63997]
[1779889250235,55.52,74785.1,70.8,-0.01978,3e-05,1.63997]
[1779889251046,55.52,74787.28,70.8,-0.01972,3e-05,1.63612]
[1779889252146,55.52,74791.59,70.8,-0.01961,3e-05,1.62858]
[1779889257451,55.52,74798.89,70.8,-0.01943,2e-05,1.61596]
[1779889261849,55.53,74808.39,70.8,-0.0192,2e-05,1.59971]
[1779889265914,55.53,74803.57,70.8,-0.01932,2e-05,1.60837]
[1779889265931,55.53,74809.72,70.8,-0.01917,2e-05,1.59776]
[1779889266140,55.53,74809.72,70.8,-0.01917,2e-05,1.59776]
[1779889266183,55.53,74809.72,70.8,-0.01917,2e-05,1.59776]
[1779889266371,55.53,74809.72,70.8,-0.01917,2e-05,1.59776]
[1779889266512,55.53,74809.72,70.8,-0.01917,2e-05,1.59776]
[1779889266836,55.53,74824.83,70.8,-0.0188,2e-05,1.57197]
[1779889267085,55.53,74824.83,70.8,-0.0188,2e-05,1.57197]
[1779889267104,55.53,74824.83,70.8,-0.0188,2e-05,1.57197]
[1779889267406,55.53,74824.83,70.8,-0.0188,2e-05,1.57197]
[1779889269099,55.53,74829.83,70.8,-0.01868,2e-05,1.56367]
[1779889269212,55.53,74829.83,70.8,-0.01868,2e-05,1.56367]
[1779889269697,55.53,74829.83,70.8,-0.01868,2e-05,1.56367]
[1779889269706,55.53,74829.83,70.8,-0.01868,2e-05,1.56367]
[1779889269870,55.53,74817.27,70.8,-0.01899,2e-05,1.58517]
[1779889270904,55.53,74817.27,70.8,-0.01899,2e-05,1.58517]
[1779889271123,55.53,74811.66,70.8,-0.01913,2e-05,1.59492]
[1779889271550,55.53,74811.66,70.8,-0.01913,2e-05,1.59492]
[1779889272757,55.53,74804.6,70.8,-0.0193,2e-05,1.60717]
[1779889274040,55.53,74795.08,70.8,-0.01954,2e-05,1.62382]
[1779889274180,55.53,74795.08,70.8,-0.01954,2e-05,1.62382]
[1779889274480,55.53,74795.08,70.8,-0.01954,2e-05,1.62382]
[1779889274501,55.53,74795.08,70.8,-0.01954,2e-05,1.62382]
[1779889275232,55.53,74793.68,70.8,-0.01958,3e-05,1.6263]
[1779889276144,55.53,74798.37,70.8,-0.01946,2e-05,1.61815]
[1779889277710,55.53,74799.05,70.8,-0.01945,2e-05,1.61702]
[1779889278364,55.53,74799.05,70.8,-0.01945,2e-05,1.61702]
[1779889279293,55.54,74791.54,70.8,-0.01963,3e-05,1.63014]
[1779889282387,55.54,74804.73,70.8,-0.01931,2e-05,1.60726]
[1779889283512,55.54,74804.73,70.8,-0.01931,2e-05,1.60726]
[1779889283714,55.54,74817.07,70.8,-0.019,2e-05,1.58609]
[1779889284432,55.54,74817.07,70.8,-0.019,2e-05,1.58609]
[1779889284480,55.54,74834.2,70.8,-0.01859,2e-05,1.55707]
[1779889285529,55.54,74834.2,70.8,-0.01859,2e-05,1.55707]
[1779889285666,55.54,74843.98,70.8,-0.01836,2e-05,1.54078]
[1779889286391,55.54,74843.98,70.8,-0.01836,2e-05,1.54078]
[1779889287485,55.54,74840.46,70.8,-0.01845,2e-05,1.54684]
[1779889287659,55.54,74840.46,70.8,-0.01845,2e-05,1.54684]
[1779889287743,55.54,74830.62,70.8,-0.01868,2e-05,1.56357]
[1779889288666,55.54,74830.62,70.8,-0.01868,2e-05,1.56357]
[1779889288674,55.54,74830.62,70.8,-0.01868,2e-05,1.56357]
[1779889289928,55.54,74833.09,70.8,-0.01863,2e-05,1.55952]
[1779889290359,55.54,74827.98,70.8,-0.01875,2e-05,1.5683]
[1779889290835,55.54,74827.98,70.8,-0.01875,2e-05,1.5683]
[1779889290928,55.54,74814.06,70.8,-0.01909,2e-05,1.59224]
[1779889291275,55.54,74814.06,70.8,-0.01909,2e-05,1.59224]
[1779889294793,55.55,74808.61,70.8,-0.01918,2e-05,1.59794]
[1779889295505,55.55,74796.88,70.8,-0.01948,2e-05,1.61836]
[1779889296094,55.55,74796.88,70.8,-0.01948,2e-05,1.61836]
[1779889297028,55.55,74794.18,70.8,-0.01954,3e-05,1.62309]
[1779889297045,55.55,74794.18,70.8,-0.01954,3e-05,1.62309]
[1779889298352,55.55,74800.54,70.8,-0.01939,2e-05,1.61206]
[1779889299067,55.55,74804.65,70.8,-0.01928,2e-05,1.60499]
[1779889299112,55.55,74812.49,70.8,-0.01909,2e-05,1.59155]
[1779889302458,55.55,74813.73,70.8,-0.01906,2e-05,1.58958]
[1779889303402,55.55,74813.45,70.8,-0.01907,2e-05,1.59014]
[1779889305018,55.55,74812.44,70.8,-0.0191,2e-05,1.59202]
[1779889305769,55.55,74812.44,70.8,-0.0191,2e-05,1.59202]
[1779889308358,55.55,74811.58,70.8,-0.01912,2e-05,1.59375]
[1779889309326,55.55,74812.63,70.8,-0.0191,2e-05,1.59202]
[1779889310733,55.55,74813.65,70.8,-0.01907,2e-05,1.59034]
[1779889311265,55.55,74811.86,70.8,-0.01912,2e-05,1.59349]
[1779889311276,55.56,74801.61,70.8,-0.01937,2e-05,1.61124]
[1779889312900,55.56,74801.61,70.8,-0.01937,2e-05,1.61124]
[1779889313833,55.56,74802.12,70.8,-0.01936,2e-05,1.6104]
[1779889317244,55.56,74811.09,70.8,-0.01914,2e-05,1.5952]
[1779889318590,55.56,74811.09,70.8,-0.01914,2e-05,1.5952]
[1779889319517,55.56,74813.94,70.8,-0.01908,2e-05,1.59038]
[1779889319523,55.56,74813.94,70.8,-0.01908,2e-05,1.59038]
[1779889319576,55.56,74805.53,70.8,-0.01928,2e-05,1.60493]
[1779889320003,55.56,74805.53,70.8,-0.01928,2e-05,1.60493]
[1779889320853,55.56,74805.53,70.8,-0.01928,2e-05,1.60493]
[1779889322354,55.56,74795.18,70.8,-0.01954,2e-05,1.62297]
[1779889323254,55.56,74794.95,70.8,-0.01955,3e-05,1.6234]
[1779889324441,55.56,74802.39,70.8,-0.01936,2e-05,1.61054]
[1779889325460,55.56,74803.27,70.8,-0.01934,2e-05,1.60902]
[1779889325999,55.56,74803.27,70.8,-0.01934,2e-05,1.60902]
[1779889326987,55.56,74802.76,70.8,-0.01936,2e-05,1.60995]
[1779889327664,55.56,74806.58,70.8,-0.01926,2e-05,1.6034]
[1779889328485,55.56,74810.71,70.8,-0.01916,2e-05,1.59634]
[1779889329365,55.56,74807.02,70.8,-0.01925,2e-05,1.60276]
[1779889329783,55.56,74807.02,70.8,-0.01925,2e-05,1.60276]
[1779889329798,55.56,74807.02,70.8,-0.01925,2e-05,1.60276]
[1779889329899,55.56,74795.5,70.8,-0.01954,2e-05,1.62279]
[1779889331580,55.56,74791.1,70.8,-0.01965,3e-05,1.63048]
[1779889333971,55.56,74797.61,70.8,-0.01949,2e-05,1.61916]
[1779889335091,55.56,74796.53,70.8,-0.01951,2e-05,1.6211]
[1779889340254,55.57,74799.39,70.8,-0.01945,2e-05,1.61631]
[1779889340258,55.57,74799.39,70.8,-0.01945,2e-05,1.61631]
[1779889340774,55.57,74811.91,70.8,-0.01914,2e-05,1.59473]
[1779889341128,55.57,74811.91,70.8,-0.01914,2e-05,1.59473]
[1779889341435,55.57,74811.91,70.8,-0.01914,2e-05,1.59473]
[1779889341523,55.57,74822.8,70.8,-0.01887,2e-05,1.57618]
[1779889342630,55.57,74822.8,70.8,-0.01887,2e-05,1.57618]
[1779889344456,55.57,74814.84,70.8,-0.01907,2e-05,1.59009]
[1779889345464,55.57,74805.95,70.8,-0.01929,2e-05,1.60546]
[1779889350546,55.57,74802.65,70.8,-0.01938,2e-05,1.61138]
[1779889350673,55.57,74802.65,70.8,-0.01938,2e-05,1.61138]
[1779889350903,55.57,74802.65,70.8,-0.01938,2e-05,1.61138]
[1779889353907,55.57,74793.42,70.8,-0.01956,3e-05,1.62365]
[1779889355692,55.57,74790.55,70.8,-0.01963,3e-05,1.62868]
[1779889355916,55.57,74800.74,70.8,-0.01938,2e-05,1.61097]
[1779889356292,55.57,74800.74,70.8,-0.01938,2e-05,1.61097]
[1779889356544,55.57,74809.49,70.8,-0.01916,2e-05,1.59592]
[1779889359697,55.57,74815.41,70.8,-0.01902,2e-05,1.58591]
[1779889360572,55.57,74827.69,70.8,-0.01873,2e-05,1.56518]
[1779889363594,55.58,74837.27,70.8,-0.0185,2e-05,1.5494]
[1779889364600,55.58,74852.54,70.8,-0.01814,2e-05,1.52406]
[1779889365579,55.58,74852.54,70.8,-0.01814,2e-05,1.52406]
[1779889365643,55.58,74852.54,70.8,-0.01814,2e-05,1.52406]
[1779889365999,55.58,74852.54,70.8,-0.01814,2e-05,1.52406]
[1779889366017,55.58,74863.35,70.8,-0.01789,2e-05,1.5064]
[1779889367568,55.58,74865.69,70.8,-0.01784,2e-05,1.50277]
[1779889367597,55.58,74865.69,70.8,-0.01784,2e-05,1.50277]
[1779889367905,55.58,74865.69,70.8,-0.01784,2e-05,1.50277]
[1779889369591,55.59,74866.46,70.8,-0.01783,2e-05,1.50195]
[1779889370346,55.59,74864.61,70.8,-0.01788,2e-05,1.50521]
[1779889371223,55.59,74857.55,70.8,-0.01804,2e-05,1.51706]
[1779889371552,55.59,74857.55,70.8,-0.01804,2e-05,1.51706]
[1779889371653,55.59,74847.12,70.8,-0.01829,2e-05,1.53457]
[1779889372601,55.59,74847.12,70.8,-0.01829,2e-05,1.53457]
[1779889374092,55.59,74835.72,70.8,-0.01857,2e-05,1.55398]
[1779889374392,55.59,74835.72,70.8,-0.01857,2e-05,1.55398]
[1779889374768,55.59,74835.72,70.8,-0.01857,2e-05,1.55398]
[1779889375022,55.59,74835.72,70.8,-0.01857,2e-05,1.55398]
[1779889375763,55.6,74818.74,70.8,-0.01898,2e-05,1.58301]
[1779889376484,55.6,74818.74,70.8,-0.01898,2e-05,1.58301]
[1779889376500,55.6,74818.74,70.8,-0.01898,2e-05,1.58301]
[1779889378364,55.6,74820.47,70.8,-0.01894,2e-05,1.58023]
[1779889378759,55.6,74820.47,70.8,-0.01894,2e-05,1.58023]
[1779889381524,55.6,74816.97,70.8,-0.01903,2e-05,1.58645]
[1779889381771,55.6,74816.97,70.8,-0.01903,2e-05,1.58645]
[1779889383677,55.6,74816.36,70.8,-0.01905,2e-05,1.58766]
[1779889383740,55.6,74824.52,70.8,-0.01885,2e-05,1.57381]
[1779889384566,55.6,74824.52,70.8,-0.01885,2e-05,1.57381]
[1779889386547,55.6,74819.76,70.8,-0.01897,2e-05,1.58212]
[1779889386595,55.6,74819.76,70.8,-0.01897,2e-05,1.58212]
[1779889386753,55.6,74819.76,70.8,-0.01897,2e-05,1.58212]
[1779889386815,55.6,74819.76,70.8,-0.01897,2e-05,1.58212]
[1779889387285,55.6,74821.82,70.8,-0.01892,2e-05,1.57869]
[1779889387448,55.6,74821.82,70.8,-0.01892,2e-05,1.57869]
[1779889387796,55.6,74821.82,70.8,-0.01892,2e-05,1.57869]
[1779889389305,55.61,74821.72,70.8,-0.01892,2e-05,1.57905]
[1779889390220,55.61,74823.88,70.8,-0.01887,2e-05,1.57546]
[1779889390801,55.61,74823.88,70.8,-0.01887,2e-05,1.57546]
[1779889391927,55.61,74834.26,70.8,-0.01862,2e-05,1.55808]
[1779889393216,55.61,74829.44,70.8,-0.01874,2e-05,1.56635]
[1779889393505,55.61,74829.44,70.8,-0.01874,2e-05,1.56635]
[1779889394803,55.61,74828.37,70.8,-0.01877,2e-05,1.56828]
[1779889395286,55.61,74820.62,70.8,-0.01896,2e-05,1.58157]
[1779889396219,55.61,74822.48,70.8,-0.01892,2e-05,1.57848]
[1779889398849,55.61,74832.37,70.8,-0.01868,2e-05,1.562]
[1779889399621,55.61,74832.37,70.8,-0.01868,2e-05,1.562]
[1779889400869,55.62,74814.69,70.8,-0.01911,2e-05,1.59232]
[1779889402293,55.62,74808.28,70.8,-0.01927,2e-05,1.60341]
[1779889402731,55.62,74808.28,70.8,-0.01927,2e-05,1.60341]
[1779889403133,55.62,74814.76,70.8,-0.01911,2e-05,1.59232]
[1779889403979,55.62,74814.76,70.8,-0.01911,2e-05,1.59232]
[1779889405532,55.62,74814.37,70.8,-0.01912,2e-05,1.59311]
[1779889407834,55.62,74821.45,70.8,-0.01895,2e-05,1.58116]
[1779889407848,55.62,74821.45,70.8,-0.01895,2e-05,1.58116]
[1779889408396,55.62,74823.25,70.8,-0.01891,2e-05,1.57818]
[1779889408942,55.62,74811.63,70.8,-0.0192,2e-05,1.59815]
[1779889410956,55.62,74794.48,70.8,-0.01962,3e-05,1.62795]
[1779889411351,55.62,74794.48,70.8,-0.01962,3e-05,1.62795]
[1779889412141,55.62,74797.22,70.8,-0.01951,2e-05,1.61934]
[1779889412790,55.62,74797.22,70.8,-0.01951,2e-05,1.61934]
[1779889418010,55.62,74796.51,70.8,-0.01953,2e-05,1.62066]
[1779889420025,55.62,74783.38,70.8,-0.01986,3e-05,1.64363]
[1779889420150,55.62,74783.38,70.8,-0.01986,3e-05,1.64363]
[1779889420871,55.62,74783.38,70.8,-0.01986,3e-05,1.64363]
[1779889426067,55.62,74784.85,70.8,-0.01982,3e-05,1.64095]
[1779889430987,55.62,74781.84,70.8,-0.0199,3e-05,1.64615]
[1779889431102,55.62,74769.9,70.8,-0.0202,3e-05,1.66724]
[1779889431685,55.62,74769.9,70.8,-0.0202,3e-05,1.66724]
[1779889432109,55.62,74760.91,70.8,-0.02043,3e-05,1.68324]
[1779889432396,55.62,74760.91,70.8,-0.02043,3e-05,1.68324]
[1779889432976,55.62,74760.91,70.8,-0.02043,3e-05,1.68324]
[1779889433113,55.62,74760.91,70.8,-0.02043,3e-05,1.68324]
[1779889434366,55.61,74749.22,70.8,-0.02072,3e-05,1.70271]
[1779889434631,55.61,74749.22,70.8,-0.02072,3e-05,1.70271]
[1779889436811,55.6,74750.97,70.8,-0.02065,3e-05,1.69838]
[1779889437699,55.6,74750.97,70.8,-0.02065,3e-05,1.69838]
[1779889438157,55.6,74750.97,70.8,-0.02065,3e-05,1.69838]
[1779889438357,55.6,74750.97,70.8,-0.02065,3e-05,1.69838]
[1779889438765,55.6,74750.97,70.8,-0.02065,3e-05,1.69838]
[1779889439018,55.6,74753.11,70.8,-0.0206,3e-05,1.6944]
[1779889439108,55.6,74753.11,70.8,-0.0206,3e-05,1.6944]
[1779889439135,55.6,74753.11,70.8,-0.0206,3e-05,1.6944]
[1779889439154,55.6,74763.78,70.8,-0.02032,3e-05,1.67527]
[1779889440124,55.6,74763.78,70.8,-0.02032,3e-05,1.67527]
[1779889440662,55.6,74768.73,70.8,-0.02019,3e-05,1.66634]
[1779889442325,55.6,74772.39,70.8,-0.02009,3e-05,1.65978]
[1779889442330,55.6,74772.39,70.8,-0.02009,3e-05,1.65978]
[1779889442945,55.6,74772.39,70.8,-0.02009,3e-05,1.65978]
[1779889443094,55.6,74772.39,70.8,-0.02009,3e-05,1.65978]
[1779889443672,55.6,74772.58,70.8,-0.02009,3e-05,1.65934]
[1779889444085,55.6,74772.58,70.8,-0.02009,3e-05,1.65934]
[1779889444917,55.59,74775.23,70.8,-0.02002,3e-05,1.65455]
[1779889446037,55.59,74776.49,70.8,-0.01999,3e-05,1.65233]
[1779889446181,55.59,74776.49,70.8,-0.01999,3e-05,1.65233]
[1779889446211,55.59,74799.13,70.8,-0.01942,2e-05,1.61268]
[1779889446428,55.59,74799.13,70.8,-0.01942,2e-05,1.61268]
[1779889446934,55.59,74799.13,70.8,-0.01942,2e-05,1.61268]
[1779889446939,55.59,74809.74,70.8,-0.01915,2e-05,1.59438]
[1779889447952,55.59,74809.74,70.8,-0.01915,2e-05,1.59438]
[1779889448020,55.6,74799.18,70.8,-0.01942,2e-05,1.61269]
[1779889448897,55.6,74799.18,70.8,-0.01942,2e-05,1.61269]
[1779889449140,55.6,74799.18,70.8,-0.01942,2e-05,1.61269]
[1779889449763,55.6,74796.04,70.8,-0.01949,2e-05,1.61814]
[1779889450169,55.6,74804.87,70.8,-0.01928,2e-05,1.60293]
[1779889450822,55.6,74804.87,70.8,-0.01928,2e-05,1.60293]
[1779889450834,55.6,74804.87,70.8,-0.01928,2e-05,1.60293]
[1779889451917,55.6,74799.07,70.8,-0.01942,2e-05,1.61296]
[1779889452293,55.6,74799.07,70.8,-0.01942,2e-05,1.61296]
[1779889452707,55.6,74800.21,70.8,-0.01939,2e-05,1.61101]
[1779889453678,55.6,74803.2,70.8,-0.01932,2e-05,1.60591]
[1779889454583,55.6,74804.15,70.8,-0.01929,2e-05,1.60427]
[1779889455154,55.6,74804.15,70.8,-0.01929,2e-05,1.60427]
[1779889461280,55.6,74810.25,70.8,-0.01915,2e-05,1.59411]
[1779889463922,55.6,74806.63,70.8,-0.01924,2e-05,1.60057]
[1779889465540,55.6,74805.19,70.8,-0.01928,2e-05,1.60314]
[1779889465940,55.6,74805.19,70.8,-0.01928,2e-05,1.60314]
[1779889466868,55.6,74799.88,70.8,-0.01941,2e-05,1.61235]
[1779889472865,55.6,74798.82,70.8,-0.01939,2e-05,1.61047]
[1779889473236,55.6,74798.82,70.8,-0.01939,2e-05,1.61047]
[1779889474168,55.6,74793.92,70.8,-0.01952,2e-05,1.619]
[1779889474232,55.6,74782.45,70.8,-0.01981,3e-05,1.63906]
[1779889475741,55.6,74773.74,70.8,-0.02003,3e-05,1.65441]
[1779889477719,55.6,74772.65,70.8,-0.02006,3e-05,1.65631]
[1779889478434,55.6,74778.21,70.8,-0.0199,3e-05,1.64567]
[1779889479191,55.6,74790.04,70.8,-0.0196,3e-05,1.6247]
[1779889479337,55.6,74790.04,70.8,-0.0196,3e-05,1.6247]
[1779889480287,55.6,74790.04,70.8,-0.0196,3e-05,1.6247]
[1779889481183,55.6,74797.06,70.8,-0.01942,2e-05,1.61249]
[1779889481867,55.6,74792.3,70.8,-0.01954,3e-05,1.6208]
[1779889483759,55.6,74789.1,70.8,-0.01962,3e-05,1.6264]
[1779889484734,55.6,74796.22,70.8,-0.01945,2e-05,1.61402]
[1779889485262,55.6,74796.22,70.8,-0.01945,2e-05,1.61402]
[1779889485998,55.6,74799.95,70.8,-0.01935,2e-05,1.60759]
[1779889486079,55.6,74799.95,70.8,-0.01935,2e-05,1.60759]
[1779889488613,55.6,74808.71,70.8,-0.01914,2e-05,1.59259]
[1779889489174,55.6,74808.71,70.8,-0.01914,2e-05,1.59259]
[1779889489269,55.6,74816.49,70.8,-0.01896,2e-05,1.57998]
[1779889490163,55.6,74816.49,70.8,-0.01896,2e-05,1.57998]
[1779889490228,55.6,74816.49,70.8,-0.01896,2e-05,1.57998]
[1779889493067,55.6,74826.69,70.8,-0.01871,2e-05,1.56284]
[1779889494325,55.61,74823.59,70.8,-0.01879,2e-05,1.56832]
[1779889493892,55.61,74799.18,70.8,-0.01939,2e-05,1.61015]
[1779889494932,55.61,74799.18,70.8,-0.01939,2e-05,1.61015]
[1779889495001,55.61,74786.05,70.8,-0.01972,3e-05,1.63311]
[1779889495750,55.61,74786.05,70.8,-0.01972,3e-05,1.63311]
[1779889495830,55.61,74786.05,70.8,-0.01972,3e-05,1.63311]
[1779889496309,55.61,74786.05,70.8,-0.01972,3e-05,1.63311]
[1779889495910,55.61,74796.83,70.8,-0.01945,2e-05,1.61436]
[1779889496531,55.61,74796.83,70.8,-0.01945,2e-05,1.61436]
[1779889497542,55.61,74802.9,70.8,-0.0193,2e-05,1.60386]
[1779889498053,55.61,74802.9,70.8,-0.0193,2e-05,1.60386]
[1779889498308,55.61,74802.9,70.8,-0.0193,2e-05,1.60386]
[1779889498380,55.61,74806.27,70.8,-0.01922,2e-05,1.59812]
[1779889499175,55.61,74806.27,70.8,-0.01922,2e-05,1.59812]
[1779889501627,55.61,74802.29,70.8,-0.01932,2e-05,1.60508]
[1779889502046,55.61,74802.29,70.8,-0.01932,2e-05,1.60508]
[1779889502369,55.61,74802.29,70.8,-0.01932,2e-05,1.60508]
[1779889503242,55.61,74802.84,70.8,-0.01931,2e-05,1.60422]
[1779889503327,55.61,74802.84,70.8,-0.01931,2e-05,1.60422]
[1779889504753,55.61,74809.42,70.8,-0.01914,2e-05,1.593]
[1779889504765,55.61,74809.42,70.8,-0.01914,2e-05,1.593]
[1779889505424,55.61,74810.27,70.8,-0.01912,2e-05,1.5916]
[1779889506543,55.61,74807.43,70.8,-0.0192,2e-05,1.59655]
[1779889507529,55.61,74807.01,70.8,-0.01921,2e-05,1.59727]
[1779889507932,55.61,74807.01,70.8,-0.01921,2e-05,1.59727]
[1779889508114,55.61,74807.01,70.8,-0.01921,2e-05,1.59727]
[1779889508375,55.61,74807.01,70.8,-0.01921,2e-05,1.59727]
[1779889509010,55.61,74797.98,70.8,-0.01943,2e-05,1.61303]
[1779889511267,55.61,74793.09,70.8,-0.01955,3e-05,1.62155]
[1779889512036,55.61,74788.92,70.8,-0.01966,3e-05,1.62883]
[1779889512052,55.61,74778.77,70.8,-0.01992,3e-05,1.64664]
[1779889512486,55.61,74778.77,70.8,-0.01992,3e-05,1.64664]
[1779889512910,55.61,74778.77,70.8,-0.01992,3e-05,1.64664]
[1779889513249,55.61,74778.77,70.8,-0.01992,3e-05,1.64664]
[1779889514515,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889514863,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889514868,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889514869,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889514871,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889515025,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889515072,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889515161,55.61,74792.53,70.8,-0.01957,3e-05,1.6225]
[1779889517049,55.61,74797.26,70.8,-0.01945,2e-05,1.61432]
[1779889517504,55.61,74792.36,70.8,-0.01957,3e-05,1.62286]
[1779889518195,55.61,74792.36,70.8,-0.01957,3e-05,1.62286]
[1779889519037,55.61,74786.59,70.8,-0.01972,3e-05,1.63294]
[1779889521156,55.61,74786.91,70.8,-0.01971,3e-05,1.63237]
[1779889521422,55.61,74793.63,70.8,-0.01954,3e-05,1.62064]
[1779889521797,55.61,74793.63,70.8,-0.01954,3e-05,1.62064]
[1779889522051,55.61,74793.63,70.8,-0.01954,3e-05,1.62064]
[1779889522118,55.61,74802.92,70.8,-0.01931,2e-05,1.60456]
[1779889523264,55.61,74802.92,70.8,-0.01931,2e-05,1.60456]
[1779889523945,55.61,74803.55,70.8,-0.01929,2e-05,1.60352]
[1779889524067,55.61,74803.55,70.8,-0.01929,2e-05,1.60352]
[1779889526565,55.61,74804.57,70.8,-0.01927,2e-05,1.60192]
[1779889527557,55.62,74806.94,70.8,-0.01921,2e-05,1.59788]
[1779889528383,55.62,74806.94,70.8,-0.01921,2e-05,1.59788]
[1779889529969,55.62,74816.98,70.8,-0.01897,2e-05,1.5808]
[1779889530065,55.62,74816.98,70.8,-0.01897,2e-05,1.5808]
[1779889530185,55.62,74831.69,70.8,-0.01861,2e-05,1.55586]
[1779889530461,55.62,74831.69,70.8,-0.01861,2e-05,1.55586]
[1779889530757,55.62,74831.69,70.8,-0.01861,2e-05,1.55586]
[1779889530759,55.62,74831.69,70.8,-0.01861,2e-05,1.55586]
[1779889531304,55.62,74831.69,70.8,-0.01861,2e-05,1.55586]
[1779889531386,55.62,74839.57,70.8,-0.01839,2e-05,1.5391]
[1779889532783,55.62,74835.34,70.8,-0.01849,2e-05,1.54634]
[1779889533209,55.62,74823.56,70.8,-0.01877,2e-05,1.56634]
[1779889534187,55.62,74823.56,70.8,-0.01877,2e-05,1.56634]
[1779889534773,55.62,74817.17,70.8,-0.01893,2e-05,1.57731]
[1779889535081,55.62,74817.17,70.8,-0.01893,2e-05,1.57731]
[1779889535116,55.62,74817.17,70.8,-0.01893,2e-05,1.57731]
[1779889535887,55.62,74820.95,70.8,-0.01884,2e-05,1.57097]
[1779889535971,55.62,74820.95,70.8,-0.01884,2e-05,1.57097]
[1779889536404,55.62,74833.47,70.8,-0.01854,2e-05,1.54992]
[1779889536758,55.62,74833.47,70.8,-0.01854,2e-05,1.54992]
[1779889537134,55.62,74833.47,70.8,-0.01854,2e-05,1.54992]
[1779889538017,55.62,74836.46,70.8,-0.01847,2e-05,1.54503]
[1779889538245,55.63,74848.02,70.8,-0.0182,2e-05,1.52589]
[1779889538688,55.63,74848.02,70.8,-0.0182,2e-05,1.52589]
[1779889538895,55.63,74848.02,70.8,-0.0182,2e-05,1.52589]
[1779889540166,55.63,74850.53,70.8,-0.01814,2e-05,1.5219]
[1779889540842,55.63,74849.4,70.8,-0.01817,2e-05,1.52396]
[1779889541268,55.63,74849.4,70.8,-0.01817,2e-05,1.52396]
[1779889541278,55.63,74849.4,70.8,-0.01817,2e-05,1.52396]
[1779889541301,55.63,74850.96,70.8,-0.01814,2e-05,1.52153]
[1779889541926,55.63,74850.96,70.8,-0.01814,2e-05,1.52153]
[1779889541934,55.63,74850.96,70.8,-0.01814,2e-05,1.52153]
[1779889542348,55.63,74850.96,70.8,-0.01814,2e-05,1.52153]
[1779889542355,55.63,74850.96,70.8,-0.01814,2e-05,1.52153]
[1779889542756,55.63,74852.97,70.8,-0.01809,2e-05,1.51837]
[1779889542763,55.63,74852.97,70.8,-0.01809,2e-05,1.51837]
[1779889543186,55.63,74852.97,70.8,-0.01809,2e-05,1.51837]
[1779889543194,55.63,74852.97,70.8,-0.01809,2e-05,1.51837]
[1779889543634,55.63,74852.18,70.8,-0.01811,2e-05,1.51985]
[1779889543642,55.63,74852.18,70.8,-0.01811,2e-05,1.51985]
[1779889544077,55.63,74852.18,70.8,-0.01811,2e-05,1.51985]
[1779889544084,55.63,74852.18,70.8,-0.01811,2e-05,1.51985]
[1779889544526,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889544534,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889544953,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889544963,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889545132,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889545385,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889545394,55.63,74853.04,70.8,-0.0181,2e-05,1.51859]
[1779889545810,55.64,74857.66,70.8,-0.01799,2e-05,1.51113]
[1779889545817,55.64,74857.66,70.8,-0.01799,2e-05,1.51113]
[1779889545974,55.64,74857.66,70.8,-0.01799,2e-05,1.51113]
[1779889546235,55.64,74857.66,70.8,-0.01799,2e-05,1.51113]
[1779889546243,55.64,74857.66,70.8,-0.01799,2e-05,1.51113]
[1779889546685,55.64,74863.63,70.8,-0.01785,2e-05,1.5015]
[1779889546693,55.64,74863.63,70.8,-0.01785,2e-05,1.5015]
[1779889547127,55.64,74863.63,70.8,-0.01785,2e-05,1.5015]
[1779889547135,55.64,74863.63,70.8,-0.01785,2e-05,1.5015]
[1779889547551,55.64,74861.14,70.8,-0.01791,2e-05,1.50578]
[1779889547559,55.64,74861.14,70.8,-0.01791,2e-05,1.50578]
[1779889547981,55.64,74861.14,70.8,-0.01791,2e-05,1.50578]
[1779889547991,55.64,74861.14,70.8,-0.01791,2e-05,1.50578]
[1779889548391,55.64,74861.14,70.8,-0.01791,2e-05,1.50578]
[1779889548399,55.64,74861.14,70.8,-0.01791,2e-05,1.50578]
[1779889548813,55.64,74859.07,70.8,-0.01797,2e-05,1.50938]
[1779889548820,55.64,74859.07,70.8,-0.01797,2e-05,1.50938]
[1779889548936,55.64,74859.07,70.8,-0.01797,2e-05,1.50938]
[1779889549234,55.64,74859.07,70.8,-0.01797,2e-05,1.50938]
[1779889549241,55.64,74859.07,70.8,-0.01797,2e-05,1.50938]
[1779889549691,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889549698,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889550151,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889550160,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889550169,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889550171,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889550186,55.64,74853.96,70.8,-0.01809,2e-05,1.51799]
[1779889550580,55.64,74853.09,70.8,-0.01811,2e-05,1.5196]
[1779889550585,55.64,74853.09,70.8,-0.01811,2e-05,1.5196]
[1779889550589,55.64,74853.09,70.8,-0.01811,2e-05,1.5196]
[1779889551009,55.64,74853.09,70.8,-0.01811,2e-05,1.5196]
[1779889551016,55.64,74853.09,70.8,-0.01811,2e-05,1.5196]
[1779889551154,55.64,74853.09,70.8,-0.01811,2e-05,1.5196]
[1779889551431,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889551439,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889551871,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889551878,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889552095,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889552313,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889552323,55.64,74855.88,70.8,-0.01805,2e-05,1.51515]
[1779889552746,55.65,74857.32,70.8,-0.01802,2e-05,1.51297]
[1779889552755,55.65,74857.32,70.8,-0.01802,2e-05,1.51297]
[1779889553164,55.65,74857.32,70.8,-0.01802,2e-05,1.51297]
[1779889553184,55.65,74857.32,70.8,-0.01802,2e-05,1.51297]
[1779889553597,55.65,74864.15,70.8,-0.01786,2e-05,1.50192]
[1779889553607,55.65,74864.15,70.8,-0.01786,2e-05,1.50192]
[1779889553687,55.65,74864.15,70.8,-0.01786,2e-05,1.50192]
[1779889554017,55.65,74864.15,70.8,-0.01786,2e-05,1.50192]
[1779889554028,55.65,74864.15,70.8,-0.01786,2e-05,1.50192]
[1779889554462,55.65,74868.06,70.8,-0.01777,2e-05,1.49572]
[1779889554469,55.65,74868.06,70.8,-0.01777,2e-05,1.49572]
[1779889554900,55.65,74868.06,70.8,-0.01777,2e-05,1.49572]
[1779889554909,55.65,74868.06,70.8,-0.01777,2e-05,1.49572]
[1779889555350,55.65,74868.06,70.8,-0.01777,2e-05,1.49572]
[1779889555358,55.65,74868.06,70.8,-0.01777,2e-05,1.49572]
[1779889555807,55.65,74867.89,70.8,-0.01778,2e-05,1.4962]
[1779889555814,55.65,74867.89,70.8,-0.01778,2e-05,1.4962]
[1779889556241,55.65,74867.89,70.8,-0.01778,2e-05,1.4962]
[1779889556248,55.65,74867.89,70.8,-0.01778,2e-05,1.4962]
[1779889556631,55.65,74869.18,70.8,-0.01775,2e-05,1.4943]
[1779889556678,55.65,74869.18,70.8,-0.01775,2e-05,1.4943]
[1779889556685,55.65,74869.18,70.8,-0.01775,2e-05,1.4943]
[1779889557110,55.65,74869.18,70.8,-0.01775,2e-05,1.4943]
[1779889557117,55.65,74869.18,70.8,-0.01775,2e-05,1.4943]
[1779889557553,55.65,74869.36,70.8,-0.01775,2e-05,1.49421]
[1779889557564,55.65,74869.36,70.8,-0.01775,2e-05,1.49421]
[1779889557991,55.65,74869.36,70.8,-0.01775,2e-05,1.49421]
[1779889557998,55.65,74869.36,70.8,-0.01775,2e-05,1.49421]
[1779889558408,55.65,74869.36,70.8,-0.01775,2e-05,1.49421]
[1779889558417,55.65,74869.36,70.8,-0.01775,2e-05,1.49421]
[1779889558858,55.66,74863.24,70.8,-0.0179,2e-05,1.50444]
[1779889558871,55.66,74863.24,70.8,-0.0179,2e-05,1.50444]
[1779889559306,55.66,74863.24,70.8,-0.0179,2e-05,1.50444]
[1779889559313,55.66,74863.24,70.8,-0.0179,2e-05,1.50444]
[1779889559752,55.66,74860.21,70.8,-0.01797,2e-05,1.50961]
[1779889559759,55.66,74860.21,70.8,-0.01797,2e-05,1.50961]
[1779889560185,55.66,74860.21,70.8,-0.01797,2e-05,1.50961]
[1779889560188,55.66,74860.21,70.8,-0.01797,2e-05,1.50961]
[1779889560193,55.66,74860.21,70.8,-0.01797,2e-05,1.50961]
[1779889560630,55.66,74862.9,70.8,-0.01791,2e-05,1.50538]
[1779889560636,55.66,74862.9,70.8,-0.01791,2e-05,1.50538]
[1779889561063,55.66,74862.9,70.8,-0.01791,2e-05,1.50538]
[1779889561071,55.66,74862.9,70.8,-0.01791,2e-05,1.50538]
[1779889561499,55.66,74863.37,70.8,-0.0179,2e-05,1.50479]
[1779889561507,55.66,74863.37,70.8,-0.0179,2e-05,1.50479]
[1779889561948,55.66,74863.37,70.8,-0.0179,2e-05,1.50479]
[1779889561955,55.66,74863.37,70.8,-0.0179,2e-05,1.50479]
[1779889562392,55.66,74863.37,70.8,-0.0179,2e-05,1.50479]
[1779889562426,55.66,74863.37,70.8,-0.0179,2e-05,1.50479]
[1779889562421,55.66,74858.65,70.8,-0.01801,2e-05,1.51275]
[1779889562838,55.66,74858.65,70.8,-0.01801,2e-05,1.51275]
[1779889563387,55.66,74858.65,70.8,-0.01801,2e-05,1.51275]
[1779889563451,55.66,74845.41,70.8,-0.01833,2e-05,1.53489]
[1779889563936,55.66,74845.41,70.8,-0.01833,2e-05,1.53489]
[1779889564094,55.66,74845.41,70.8,-0.01833,2e-05,1.53489]
[1779889564439,55.67,74829.24,70.8,-0.01871,2e-05,1.5622]
[1779889565029,55.67,74829.24,70.8,-0.01871,2e-05,1.5622]
[1779889565449,55.67,74818.2,70.8,-0.01898,2e-05,1.58105]
[1779889565980,55.67,74818.2,70.8,-0.01898,2e-05,1.58105]
[1779889566184,55.67,74818.2,70.8,-0.01898,2e-05,1.58105]
[1779889566710,55.67,74812.14,70.8,-0.01913,2e-05,1.5915]
[1779889566740,55.67,74812.14,70.8,-0.01913,2e-05,1.5915]
[1779889568590,55.67,74812.2,70.8,-0.01913,2e-05,1.59152]
[1779889569488,55.67,74829.21,70.8,-0.01872,2e-05,1.56265]
[1779889570095,55.67,74829.21,70.8,-0.01872,2e-05,1.56265]
[1779889570540,55.67,74829.21,70.8,-0.01872,2e-05,1.56277]
[1779889572685,55.67,74821.42,70.8,-0.01891,2e-05,1.57609]
[1779889572787,55.67,74821.42,70.8,-0.01891,2e-05,1.57609]
[1779889573705,55.67,74815.0,70.8,-0.01907,2e-05,1.58713]
[1779889573726,55.67,74815.0,70.8,-0.01907,2e-05,1.58713]
[1779889574537,55.67,74821.64,70.8,-0.01891,2e-05,1.57587]
[1779889575376,55.67,74821.64,70.8,-0.01891,2e-05,1.57587]
[1779889575754,55.67,74820.43,70.8,-0.01894,2e-05,1.5781]
[1779889576343,55.67,74820.43,70.8,-0.01894,2e-05,1.5781]
[1779889577533,55.68,74811.81,70.8,-0.01915,2e-05,1.59297]
[1779889577953,55.68,74811.81,70.8,-0.01915,2e-05,1.59297]
[1779889578900,55.68,74808.95,70.8,-0.01922,2e-05,1.59788]
[1779889579563,55.68,74810.63,70.8,-0.01918,2e-05,1.59505]
[1779889579947,55.68,74810.63,70.8,-0.01918,2e-05,1.59505]
[1779889581394,55.68,74812.99,70.8,-0.01913,2e-05,1.59106]
[1779889581872,55.68,74811.13,70.8,-0.01917,2e-05,1.59437]
[1779889582495,55.68,74811.13,70.8,-0.01917,2e-05,1.59437]
[1779889583579,55.68,74802.51,70.8,-0.01939,2e-05,1.60925]
[1779889583863,55.68,74802.51,70.8,-0.01939,2e-05,1.60925]
[1779889584439,55.68,74802.51,70.8,-0.01939,2e-05,1.60925]
[1779889584916,55.68,74802.77,70.8,-0.01938,2e-05,1.60887]
[1779889584991,55.68,74812.78,70.8,-0.01913,2e-05,1.59164]
[1779889586628,55.68,74819.67,70.8,-0.01897,2e-05,1.57992]
[1779889587437,55.68,74819.67,70.8,-0.01897,2e-05,1.57992]
[1779889587456,55.68,74819.67,70.8,-0.01897,2e-05,1.57992]
[1779889587634,55.68,74821.91,70.8,-0.01891,2e-05,1.57628]
[1779889588130,55.68,74821.91,70.8,-0.01891,2e-05,1.57628]
[1779889588149,55.68,74812.1,70.8,-0.01916,2e-05,1.5931]
[1779889589654,55.68,74807.13,70.8,-0.01928,2e-05,1.60169]
[1779889590263,55.68,74807.13,70.8,-0.01928,2e-05,1.60169]
[1779889590383,55.68,74807.13,70.8,-0.01928,2e-05,1.60169]
[1779889591264,55.68,74805.63,70.8,-0.01932,2e-05,1.60431]
[1779889591665,55.68,74811.13,70.8,-0.01914,2e-05,1.59109]
[1779889597685,55.68,74812.03,70.8,-0.01912,2e-05,1.58997]
[1779889600253,55.69,74812.98,70.8,-0.0191,2e-05,1.58841]
[1779889601404,55.69,74812.76,70.8,-0.01911,2e-05,1.58892]
[1779889601412,55.69,74800.4,70.8,-0.01941,2e-05,1.61022]
[1779889601698,55.69,74800.4,70.8,-0.01941,2e-05,1.61022]
[1779889601714,55.69,74788.42,70.8,-0.01971,3e-05,1.63105]
[1779889603352,55.69,74788.42,70.8,-0.01971,3e-05,1.63105]
[1779889603400,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889603787,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889603796,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889604228,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889604245,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889604500,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889604521,55.69,74780.97,70.8,-0.0199,3e-05,1.64407]
[1779889604922,55.69,74778.93,70.8,-0.01995,3e-05,1.64761]
[1779889604935,55.69,74778.93,70.8,-0.01995,3e-05,1.64761]
[1779889605352,55.69,74778.93,70.8,-0.01995,3e-05,1.64761]
[1779889605368,55.69,74778.93,70.8,-0.01995,3e-05,1.64761]
[1779889605478,55.69,74778.93,70.8,-0.01995,3e-05,1.64761]
[1779889605479,55.69,74764.66,70.8,-0.02031,3e-05,1.67278]
[1779889605787,55.69,74764.66,70.8,-0.02031,3e-05,1.67278]
[1779889605797,55.69,74764.66,70.8,-0.02031,3e-05,1.67278]
[1779889606216,55.69,74764.66,70.8,-0.02031,3e-05,1.67278]
[1779889606223,55.69,74764.66,70.8,-0.02031,3e-05,1.67278]
[1779889606556,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889606654,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889606662,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889607080,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889607088,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889607524,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889607532,55.68,74761.38,70.8,-0.0204,3e-05,1.67853]
[1779889607968,55.68,74756.46,70.8,-0.02052,3e-05,1.68721]
[1779889607976,55.68,74756.46,70.8,-0.02052,3e-05,1.68721]
[1779889608384,55.68,74756.46,70.8,-0.02052,3e-05,1.68721]
[1779889608392,55.68,74756.46,70.8,-0.02052,3e-05,1.68721]
[1779889608809,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889608824,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889608964,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889609172,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889609286,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889609310,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889609328,55.68,74756.14,70.8,-0.02053,3e-05,1.68766]
[1779889609717,55.68,74752.68,70.8,-0.02062,3e-05,1.69374]
[1779889609725,55.68,74752.68,70.8,-0.02062,3e-05,1.69374]
[1779889609898,55.68,74752.68,70.8,-0.02062,3e-05,1.69374]
[1779889610137,55.68,74752.68,70.8,-0.02062,3e-05,1.69374]
[1779889610146,55.68,74752.68,70.8,-0.02062,3e-05,1.69374]
[1779889610566,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889610578,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889610662,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889611010,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889611028,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889611430,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889611438,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889611525,55.68,74754.87,70.8,-0.02056,3e-05,1.68967]
[1779889611859,55.68,74753.56,70.8,-0.02059,3e-05,1.69189]
[1779889611867,55.68,74753.56,70.8,-0.02059,3e-05,1.69189]
[1779889612311,55.68,74753.56,70.8,-0.02059,3e-05,1.69189]
[1779889612322,55.68,74753.56,70.8,-0.02059,3e-05,1.69189]
[1779889612367,55.68,74766.05,70.8,-0.02027,3e-05,1.66947]
[1779889612776,55.68,74766.05,70.8,-0.02027,3e-05,1.66947]
[1779889612784,55.68,74766.05,70.8,-0.02027,3e-05,1.66947]
[1779889612927,55.68,74766.05,70.8,-0.02027,3e-05,1.66947]
[1779889613206,55.68,74766.05,70.8,-0.02027,3e-05,1.66947]
[1779889613213,55.68,74766.05,70.8,-0.02027,3e-05,1.66947]
[1779889613648,55.68,74770.33,70.8,-0.02016,3e-05,1.66179]
[1779889613655,55.68,74770.33,70.8,-0.02016,3e-05,1.66179]
[1779889614106,55.68,74770.33,70.8,-0.02016,3e-05,1.66179]
[1779889614113,55.68,74770.33,70.8,-0.02016,3e-05,1.66179]
[1779889614566,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889614573,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889614979,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889614989,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889615389,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889615400,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889615409,55.68,74772.25,70.8,-0.02011,3e-05,1.65831]
[1779889615681,55.68,74773.28,70.8,-0.02008,3e-05,1.65642]
[1779889615862,55.68,74773.28,70.8,-0.02008,3e-05,1.65642]
[1779889615870,55.68,74773.28,70.8,-0.02008,3e-05,1.65642]
[1779889616317,55.68,74773.28,70.8,-0.02008,3e-05,1.65642]
[1779889616325,55.68,74773.28,70.8,-0.02008,3e-05,1.65642]
[1779889616769,55.68,74777.75,70.8,-0.01996,3e-05,1.64847]
[1779889616777,55.68,74777.75,70.8,-0.01996,3e-05,1.64847]
[1779889617219,55.68,74777.75,70.8,-0.01996,3e-05,1.64847]
[1779889617227,55.68,74777.75,70.8,-0.01996,3e-05,1.64847]
[1779889617630,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889617638,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889617795,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889618065,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889618073,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889618501,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889618510,55.68,74779.32,70.8,-0.01992,3e-05,1.64565]
[1779889618696,55.68,74776.9,70.8,-0.01998,3e-05,1.64986]
[1779889618962,55.68,74776.9,70.8,-0.01998,3e-05,1.64986]
[1779889618971,55.68,74776.9,70.8,-0.01998,3e-05,1.64986]
[1779889619397,55.68,74776.9,70.8,-0.01998,3e-05,1.64986]
[1779889619405,55.68,74776.9,70.8,-0.01998,3e-05,1.64986]
[1779889619810,55.67,74774.22,70.8,-0.02005,3e-05,1.65454]
[1779889619818,55.67,74774.22,70.8,-0.02005,3e-05,1.65454]
[1779889620269,55.67,74774.22,70.8,-0.02005,3e-05,1.65454]
[1779889620277,55.67,74774.22,70.8,-0.02005,3e-05,1.65454]
[1779889620688,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889620696,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889621115,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889621133,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889621289,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889621456,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889621548,55.67,74770.47,70.8,-0.02015,3e-05,1.66109]
[1779889621559,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889621713,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889621978,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889621987,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889622290,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889622405,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889622414,55.67,74769.69,70.8,-0.02016,3e-05,1.66239]
[1779889622844,55.67,74777.25,70.8,-0.01997,3e-05,1.64897]
[1779889622855,55.67,74777.25,70.8,-0.01997,3e-05,1.64897]
[1779889622995,55.67,74777.25,70.8,-0.01997,3e-05,1.64897]
[1779889623101,55.67,74777.25,70.8,-0.01997,3e-05,1.64897]
[1779889623297,55.67,74777.25,70.8,-0.01997,3e-05,1.64897]
[1779889623335,55.67,74777.25,70.8,-0.01997,3e-05,1.64897]
[1779889623737,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889623755,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889623868,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889624164,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889624175,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889624276,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889624287,55.67,74779.88,70.8,-0.0199,3e-05,1.64434]
[1779889624372,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889624635,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889624711,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889624719,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889625028,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889625072,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889625147,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889625156,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889625366,55.67,74797.05,70.8,-0.01947,2e-05,1.61431]
[1779889625467,55.67,74798.8,70.8,-0.01943,2e-05,1.61129]
[1779889625764,55.67,74798.8,70.8,-0.01943,2e-05,1.61129]
[1779889626425,55.67,74798.8,70.8,-0.01943,2e-05,1.61129]
[1779889627381,55.67,74805.99,70.8,-0.01925,2e-05,1.59893]
[1779889628384,55.67,74807.26,70.8,-0.01922,2e-05,1.5968]
[1779889628739,55.67,74808.48,70.8,-0.01919,2e-05,1.59476]
[1779889630721,55.67,74801.65,70.8,-0.01936,2e-05,1.60658]
[1779889630845,55.67,74801.65,70.8,-0.01936,2e-05,1.60658]
[1779889631261,55.67,74801.65,70.8,-0.01936,2e-05,1.60658]
[1779889631363,55.67,74791.44,70.8,-0.01961,3e-05,1.62433]
[1779889631771,55.67,74791.44,70.8,-0.01961,3e-05,1.62433]
[1779889633161,55.67,74790.68,70.8,-0.01963,3e-05,1.62565]
[1779889633637,55.68,74793.97,70.8,-0.01955,3e-05,1.61995]
[1779889634180,55.68,74793.97,70.8,-0.01955,3e-05,1.61995]
[1779889634264,55.68,74793.97,70.8,-0.01955,3e-05,1.61995]
[1779889634600,55.68,74788.6,70.8,-0.01969,3e-05,1.62932]
[1779889635044,55.68,74788.6,70.8,-0.01969,3e-05,1.62932]
[1779889635052,55.68,74788.6,70.8,-0.01969,3e-05,1.62932]
[1779889635462,55.68,74788.6,70.8,-0.01969,3e-05,1.62932]
[1779889635472,55.68,74788.6,70.8,-0.01969,3e-05,1.62932]
[1779889635564,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889635705,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889635893,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889635908,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889636221,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889636330,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889636338,55.68,74783.91,70.8,-0.0198,3e-05,1.63752]
[1779889636767,55.67,74778.52,70.8,-0.01994,3e-05,1.64695]
[1779889636774,55.67,74778.52,70.8,-0.01994,3e-05,1.64695]
[1779889637206,55.67,74778.52,70.8,-0.01994,3e-05,1.64695]
[1779889637214,55.67,74778.52,70.8,-0.01994,3e-05,1.64695]
[1779889637321,55.67,74778.52,70.8,-0.01994,3e-05,1.64695]
[1779889637652,55.67,74774.26,70.8,-0.02005,3e-05,1.65441]
[1779889637664,55.67,74774.26,70.8,-0.02005,3e-05,1.65441]
[1779889638090,55.67,74774.26,70.8,-0.02005,3e-05,1.65441]
[1779889638097,55.67,74774.26,70.8,-0.02005,3e-05,1.65441]
[1779889638518,55.67,74774.26,70.8,-0.02005,3e-05,1.65441]
[1779889638525,55.67,74774.26,70.8,-0.02005,3e-05,1.65441]
[1779889638961,55.67,74767.76,70.8,-0.02021,3e-05,1.66586]
[1779889638970,55.67,74767.76,70.8,-0.02021,3e-05,1.66586]
[1779889639390,55.67,74767.76,70.8,-0.02021,3e-05,1.66586]
[1779889639397,55.67,74767.76,70.8,-0.02021,3e-05,1.66586]
[1779889639427,55.67,74758.68,70.8,-0.02045,3e-05,1.68196]
[1779889639814,55.67,74758.68,70.8,-0.02045,3e-05,1.68196]
[1779889639820,55.67,74758.68,70.8,-0.02045,3e-05,1.68196]
[1779889640225,55.67,74758.68,70.8,-0.02045,3e-05,1.68196]
[1779889640232,55.67,74758.68,70.8,-0.02045,3e-05,1.68196]
[1779889640658,55.67,74756.22,70.8,-0.02051,3e-05,1.68625]
[1779889640668,55.67,74756.22,70.8,-0.02051,3e-05,1.68625]
[1779889641089,55.67,74756.22,70.8,-0.02051,3e-05,1.68625]
[1779889641096,55.67,74756.22,70.8,-0.02051,3e-05,1.68625]
[1779889641527,55.67,74756.22,70.8,-0.02051,3e-05,1.68625]
[1779889641537,55.67,74756.22,70.8,-0.02051,3e-05,1.68625]
[1779889641671,55.67,74756.88,70.8,-0.02049,3e-05,1.68495]
[1779889641949,55.67,74756.88,70.8,-0.02049,3e-05,1.68495]
[1779889641957,55.67,74756.88,70.8,-0.02049,3e-05,1.68495]
[1779889642398,55.67,74756.88,70.8,-0.02049,3e-05,1.68495]
[1779889642408,55.67,74756.88,70.8,-0.02049,3e-05,1.68495]
[1779889642583,55.67,74756.88,70.8,-0.02049,3e-05,1.68495]
[1779889642756,55.67,74763.28,70.8,-0.02032,3e-05,1.67339]
[1779889642832,55.67,74763.28,70.8,-0.02032,3e-05,1.67339]
[1779889642840,55.67,74763.28,70.8,-0.02032,3e-05,1.67339]
[1779889643282,55.67,74763.28,70.8,-0.02032,3e-05,1.67339]
[1779889643291,55.67,74763.28,70.8,-0.02032,3e-05,1.67339]
[1779889643349,55.67,74763.28,70.8,-0.02032,3e-05,1.67339]
[1779889643734,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889643742,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889644159,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889644167,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889644476,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889644586,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889644594,55.67,74768.22,70.8,-0.0202,3e-05,1.6645]
[1779889645007,55.67,74769.61,70.8,-0.02016,3e-05,1.66187]
[1779889645015,55.67,74769.61,70.8,-0.02016,3e-05,1.66187]
[1779889645247,55.67,74769.61,70.8,-0.02016,3e-05,1.66187]
[1779889645452,55.67,74769.61,70.8,-0.02016,3e-05,1.66187]
[1779889645460,55.67,74769.61,70.8,-0.02016,3e-05,1.66187]
[1779889645882,55.67,74774.38,70.8,-0.02003,3e-05,1.65337]
[1779889645890,55.67,74774.38,70.8,-0.02003,3e-05,1.65337]
[1779889646317,55.67,74774.38,70.8,-0.02003,3e-05,1.65337]
[1779889646325,55.67,74774.38,70.8,-0.02003,3e-05,1.65337]
[1779889646541,55.67,74774.38,70.8,-0.02003,3e-05,1.65337]
[1779889646739,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889646750,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889647182,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889647189,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889647363,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889647461,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889647487,55.67,74777.65,70.8,-0.01995,3e-05,1.64755]
[1779889647672,55.67,74779.72,70.8,-0.0199,3e-05,1.64386]
[1779889647895,55.67,74779.72,70.8,-0.0199,3e-05,1.64386]
[1779889647903,55.67,74779.72,70.8,-0.0199,3e-05,1.64386]
[1779889648318,55.67,74779.72,70.8,-0.0199,3e-05,1.64386]
[1779889648325,55.67,74779.72,70.8,-0.0199,3e-05,1.64386]
[1779889648390,55.67,74779.72,70.8,-0.0199,3e-05,1.64386]
[1779889648768,55.67,74784.75,70.8,-0.01977,3e-05,1.63503]
[1779889649186,55.67,74784.75,70.8,-0.01977,3e-05,1.63503]
[1779889649194,55.67,74784.75,70.8,-0.01977,3e-05,1.63503]
[1779889649629,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889649635,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650082,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650090,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650401,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650489,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650524,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650533,55.67,74788.14,70.8,-0.01968,3e-05,1.62907]
[1779889650671,55.67,74788.31,70.8,-0.01968,3e-05,1.62873]
[1779889650966,55.67,74788.31,70.8,-0.01968,3e-05,1.62873]
[1779889650973,55.67,74788.31,70.8,-0.01968,3e-05,1.62873]
[1779889651418,55.67,74788.31,70.8,-0.01968,3e-05,1.62873]
[1779889651425,55.67,74788.31,70.8,-0.01968,3e-05,1.62873]
[1779889651584,55.67,74788.31,70.8,-0.01968,3e-05,1.62873]
[1779889651843,55.67,74789.57,70.8,-0.0196,3e-05,1.62265]
[1779889651849,55.67,74789.57,70.8,-0.0196,3e-05,1.62265]
[1779889652262,55.67,74789.57,70.8,-0.0196,3e-05,1.62265]
[1779889652269,55.67,74789.57,70.8,-0.0196,3e-05,1.62265]
[1779889652694,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889652702,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889652746,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653114,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653126,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653138,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653490,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653556,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653565,55.67,74789.73,70.8,-0.0196,3e-05,1.62237]
[1779889653920,55.67,74790.37,70.8,-0.01958,3e-05,1.62124]
[1779889654014,55.67,74790.37,70.8,-0.01958,3e-05,1.62124]
[1779889654023,55.67,74790.37,70.8,-0.01958,3e-05,1.62124]
[1779889654458,55.67,74790.37,70.8,-0.01958,3e-05,1.62124]
[1779889654466,55.67,74790.37,70.8,-0.01958,3e-05,1.62124]
[1779889654911,55.67,74791.63,70.8,-0.01955,3e-05,1.61904]
[1779889654916,55.67,74791.63,70.8,-0.01955,3e-05,1.61904]
[1779889655326,55.67,74791.63,70.8,-0.01955,3e-05,1.61904]
[1779889655334,55.67,74791.63,70.8,-0.01955,3e-05,1.61904]
[1779889655751,55.67,74792.24,70.8,-0.01953,3e-05,1.61798]
[1779889655760,55.67,74792.24,70.8,-0.01953,3e-05,1.61798]
[1779889656213,55.67,74792.24,70.8,-0.01953,3e-05,1.61798]
[1779889656221,55.67,74792.24,70.8,-0.01953,3e-05,1.61798]
[1779889656304,55.67,74792.24,70.8,-0.01953,3e-05,1.61798]
[1779889656500,55.67,74792.24,70.8,-0.01953,3e-05,1.61798]
[1779889656620,55.67,74788.31,70.8,-0.01963,3e-05,1.62481]
[1779889657139,55.67,74785.62,70.8,-0.0197,3e-05,1.6295]
[1779889662174,55.67,74785.18,70.8,-0.01971,3e-05,1.63026]
[1779889663913,55.67,74784.67,70.8,-0.01972,3e-05,1.63115]
[1779889664883,55.67,74784.44,70.8,-0.01973,3e-05,1.63155]
[1779889665832,55.67,74778.67,70.8,-0.01988,3e-05,1.64166]
[1779889665867,55.67,74778.67,70.8,-0.01988,3e-05,1.64166]
[1779889666287,55.67,74778.67,70.8,-0.01988,3e-05,1.64166]
[1779889666297,55.67,74778.67,70.8,-0.01988,3e-05,1.64166]
[1779889666354,55.67,74776.17,70.8,-0.01994,3e-05,1.64603]
[1779889666743,55.67,74776.17,70.8,-0.01994,3e-05,1.64603]
[1779889666751,55.67,74776.17,70.8,-0.01994,3e-05,1.64603]
[1779889666773,55.67,74776.17,70.8,-0.01994,3e-05,1.64603]
[1779889667178,55.67,74776.17,70.8,-0.01994,3e-05,1.64603]
[1779889667185,55.67,74776.17,70.8,-0.01994,3e-05,1.64603]
[1779889667629,55.67,74778.67,70.8,-0.01988,3e-05,1.64158]
[1779889667637,55.67,74778.67,70.8,-0.01988,3e-05,1.64158]
[1779889668080,55.67,74778.67,70.8,-0.01988,3e-05,1.64158]
[1779889668087,55.67,74778.67,70.8,-0.01988,3e-05,1.64158]
[1779889668500,55.67,74778.67,70.8,-0.01988,3e-05,1.64158]
[1779889668508,55.67,74778.67,70.8,-0.01988,3e-05,1.64158]
[1779889668956,55.66,74779.89,70.8,-0.01984,3e-05,1.63936]
[1779889668965,55.66,74779.89,70.8,-0.01984,3e-05,1.63936]
[1779889669407,55.66,74779.89,70.8,-0.01984,3e-05,1.63936]
[1779889669415,55.66,74779.89,70.8,-0.01984,3e-05,1.63936]
[1779889669840,55.66,74778.82,70.8,-0.01987,3e-05,1.64119]
[1779889669849,55.66,74778.82,70.8,-0.01987,3e-05,1.64119]
[1779889670290,55.66,74778.82,70.8,-0.01987,3e-05,1.64119]
[1779889670301,55.66,74778.82,70.8,-0.01987,3e-05,1.64119]
[1779889670717,55.66,74780.09,70.8,-0.01984,3e-05,1.63896]
[1779889670726,55.66,74780.09,70.8,-0.01984,3e-05,1.63896]
[1779889671141,55.66,74780.09,70.8,-0.01984,3e-05,1.63896]
[1779889671150,55.66,74780.09,70.8,-0.01984,3e-05,1.63896]
[1779889671591,55.66,74780.09,70.8,-0.01984,3e-05,1.63896]
[1779889671600,55.66,74780.09,70.8,-0.01984,3e-05,1.63896]
[1779889672021,55.66,74786.69,70.8,-0.01967,3e-05,1.62739]
[1779889672031,55.66,74786.69,70.8,-0.01967,3e-05,1.62739]
[1779889672460,55.66,74786.69,70.8,-0.01967,3e-05,1.62739]
[1779889672469,55.66,74786.69,70.8,-0.01967,3e-05,1.62739]
[1779889672885,55.66,74791.74,70.8,-0.01954,3e-05,1.61857]
[1779889672892,55.66,74791.74,70.8,-0.01954,3e-05,1.61857]
[1779889673340,55.66,74791.74,70.8,-0.01954,3e-05,1.61857]
[1779889673347,55.66,74791.74,70.8,-0.01954,3e-05,1.61857]
[1779889673771,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889673779,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889674190,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889674200,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889674329,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889674475,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889674620,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889674627,55.66,74790.24,70.8,-0.01958,3e-05,1.62118]
[1779889675051,55.66,74794.74,70.8,-0.01947,2e-05,1.61336]
[1779889675058,55.66,74794.74,70.8,-0.01947,2e-05,1.61336]
[1779889675061,55.66,74794.74,70.8,-0.01947,2e-05,1.61336]
[1779889675503,55.66,74794.74,70.8,-0.01947,2e-05,1.61336]
[1779889675604,55.66,74805.46,70.8,-0.0192,2e-05,1.59489]
[1779889675934,55.66,74805.46,70.8,-0.0192,2e-05,1.59489]
[1779889675942,55.66,74805.46,70.8,-0.0192,2e-05,1.59489]
[1779889676380,55.66,74805.46,70.8,-0.0192,2e-05,1.59489]
[1779889676387,55.66,74805.46,70.8,-0.0192,2e-05,1.59489]
[1779889676817,55.66,74808.62,70.8,-0.01913,2e-05,1.58951]
[1779889676825,55.66,74808.62,70.8,-0.01913,2e-05,1.58951]
[1779889677232,55.66,74808.62,70.8,-0.01913,2e-05,1.58951]
[1779889677245,55.66,74808.62,70.8,-0.01913,2e-05,1.58951]
[1779889677653,55.66,74803.11,70.8,-0.01926,2e-05,1.59898]
[1779889677660,55.66,74803.11,70.8,-0.01926,2e-05,1.59898]
[1779889678096,55.66,74803.11,70.8,-0.01926,2e-05,1.59898]
[1779889678105,55.66,74803.11,70.8,-0.01926,2e-05,1.59898]
[1779889678519,55.66,74803.11,70.8,-0.01926,2e-05,1.59898]
[1779889678526,55.66,74803.11,70.8,-0.01926,2e-05,1.59898]
[1779889678937,55.66,74798.52,70.8,-0.01938,2e-05,1.60695]
[1779889678943,55.66,74798.52,70.8,-0.01938,2e-05,1.60695]
[1779889678950,55.66,74798.52,70.8,-0.01938,2e-05,1.60695]
[1779889679368,55.66,74798.52,70.8,-0.01938,2e-05,1.60695]
[1779889679376,55.66,74798.52,70.8,-0.01938,2e-05,1.60695]
[1779889679790,55.66,74797.83,70.8,-0.01939,2e-05,1.60816]
[1779889679797,55.66,74797.83,70.8,-0.01939,2e-05,1.60816]
[1779889679975,55.66,74797.83,70.8,-0.01939,2e-05,1.60816]
[1779889680231,55.66,74797.83,70.8,-0.01939,2e-05,1.60816]
[1779889680241,55.66,74797.83,70.8,-0.01939,2e-05,1.60816]
[1779889680678,55.66,74798.74,70.8,-0.01937,2e-05,1.60658]
[1779889680684,55.66,74798.74,70.8,-0.01937,2e-05,1.60658]
[1779889681102,55.66,74798.74,70.8,-0.01937,2e-05,1.60658]
[1779889681110,55.66,74798.74,70.8,-0.01937,2e-05,1.60658]
[1779889681520,55.66,74798.74,70.8,-0.01937,2e-05,1.60658]
[1779889681570,55.66,74798.74,70.8,-0.01937,2e-05,1.60658]
[1779889681941,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889681951,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682246,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682295,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682352,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682363,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682383,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682524,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682580,55.67,74798.9,70.8,-0.01937,2e-05,1.60634]
[1779889682619,55.66,74815.09,70.8,-0.01896,2e-05,1.57812]
[1779889682814,55.66,74815.09,70.8,-0.01896,2e-05,1.57812]
[1779889682844,55.66,74815.09,70.8,-0.01896,2e-05,1.57812]
[1779889683243,55.66,74815.09,70.8,-0.01896,2e-05,1.57812]
[1779889683250,55.66,74815.09,70.8,-0.01896,2e-05,1.57812]
[1779889683261,55.66,74815.09,70.8,-0.01896,2e-05,1.57812]
[1779889683340,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889683680,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889683695,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889684114,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889684126,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889684547,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889684557,55.66,74841.7,70.8,-0.01832,2e-05,1.53327]
[1779889684960,55.66,74844.9,70.8,-0.01824,2e-05,1.52728]
[1779889684975,55.66,74844.9,70.8,-0.01824,2e-05,1.52728]
[1779889684983,55.66,74844.9,70.8,-0.01824,2e-05,1.52728]
[1779889685435,55.66,74844.9,70.8,-0.01824,2e-05,1.52728]
[1779889685443,55.66,74844.9,70.8,-0.01824,2e-05,1.52728]
[1779889685873,55.65,74845.15,70.8,-0.01823,2e-05,1.52658]
[1779889685880,55.65,74845.15,70.8,-0.01823,2e-05,1.52658]
[1779889685886,55.65,74845.15,70.8,-0.01823,2e-05,1.52658]
[1779889686306,55.65,74845.15,70.8,-0.01823,2e-05,1.52658]
[1779889686314,55.65,74845.15,70.8,-0.01823,2e-05,1.52658]
[1779889686752,55.65,74847.83,70.8,-0.01817,2e-05,1.52213]
[1779889686761,55.65,74847.83,70.8,-0.01817,2e-05,1.52213]
[1779889687178,55.65,74847.83,70.8,-0.01817,2e-05,1.52213]
[1779889687185,55.65,74847.83,70.8,-0.01817,2e-05,1.52213]
[1779889687609,55.65,74847.83,70.8,-0.01817,2e-05,1.52213]
[1779889687624,55.65,74847.83,70.8,-0.01817,2e-05,1.52213]
[1779889687877,55.65,74851.11,70.8,-0.01809,2e-05,1.51642]
[1779889687911,55.65,74851.11,70.8,-0.01809,2e-05,1.51642]
[1779889688081,55.65,74851.11,70.8,-0.01809,2e-05,1.51642]
[1779889688384,55.65,74851.11,70.8,-0.01809,2e-05,1.51642]
[1779889688648,55.65,74851.11,70.8,-0.01809,2e-05,1.51642]
[1779889689734,55.65,74859.45,70.8,-0.01788,2e-05,1.50214]
[1779889690261,55.65,74859.45,70.8,-0.01788,2e-05,1.50214]
[1779889691406,55.64,74851.32,70.8,-0.01807,2e-05,1.51529]
[1779889696445,55.63,74849.22,70.8,-0.0181,2e-05,1.51722]
[1779889701480,55.62,74859.21,70.8,-0.01785,2e-05,1.49948]
[1779889703303,55.62,74862.66,70.8,-0.01776,2e-05,1.49359]
[1779889703372,55.62,74862.66,70.8,-0.01776,2e-05,1.49359]
[1779889704165,55.62,74867.25,70.8,-0.01765,2e-05,1.48587]
[1779889706265,55.61,74869.17,70.8,-0.0176,2e-05,1.48211]
[1779889706896,55.61,74864.61,70.8,-0.01771,2e-05,1.48954]
[1779889712558,55.6,74860.88,70.8,-0.01773,2e-05,1.49047]
[1779889717594,55.59,74853.97,70.8,-0.01787,2e-05,1.50068]
[1779889717833,55.59,74853.97,70.8,-0.01787,2e-05,1.50068]
[1779889719159,55.59,74854.06,70.8,-0.01787,2e-05,1.5003]
[1779889720754,55.58,74851.7,70.8,-0.01792,2e-05,1.50371]
[1779889720779,55.58,74851.7,70.8,-0.01792,2e-05,1.50371]
[1779889721565,55.58,74851.7,70.8,-0.01792,2e-05,1.50371]
[1779889721621,55.58,74844.82,70.8,-0.01807,2e-05,1.51482]
[1779889722737,55.58,74840.3,70.8,-0.01818,2e-05,1.52252]
[1779889723827,55.58,74845.14,70.8,-0.01807,2e-05,1.51468]
[1779889724117,55.58,74845.14,70.8,-0.01807,2e-05,1.51468]
[1779889724487,55.58,74845.14,70.8,-0.01807,2e-05,1.51468]
[1779889724883,55.59,74840.55,70.8,-0.01818,2e-05,1.52248]
[1779889725652,55.59,74840.55,70.8,-0.01818,2e-05,1.52248]
[1779889726686,55.59,74841.06,70.8,-0.01817,2e-05,1.52182]
[1779889726656,55.59,74836.44,70.8,-0.01828,2e-05,1.52923]
[1779889726723,55.59,74836.44,70.8,-0.01828,2e-05,1.52923]
[1779889727672,55.59,74836.44,70.8,-0.01828,2e-05,1.52923]
[1779889728929,55.58,74838.17,70.8,-0.01823,2e-05,1.52579]
[1779889729796,55.58,74836.52,70.8,-0.01826,2e-05,1.52826]
[1779889729931,55.58,74836.52,70.8,-0.01826,2e-05,1.52826]
[1779889732149,55.57,74847.56,70.8,-0.018,2e-05,1.50941]
[1779889732698,55.58,74850.87,70.8,-0.01792,2e-05,1.50417]
[1779889735374,55.58,74852.21,70.8,-0.0179,2e-05,1.50218]
[1779889736861,55.58,74854.48,70.8,-0.01785,2e-05,1.4989]
[1779889740185,55.59,74860.03,70.8,-0.01773,2e-05,1.49048]
[1779889740862,55.59,74858.94,70.8,-0.01776,2e-05,1.4925]
[1779889741348,55.59,74858.94,70.8,-0.01776,2e-05,1.4925]
[1779889741645,55.59,74858.94,70.8,-0.01776,2e-05,1.4925]
[1779889741700,55.59,74857.44,70.8,-0.01779,2e-05,1.49497]
[1779889741990,55.59,74857.44,70.8,-0.01779,2e-05,1.49497]
[1779889742335,55.59,74857.44,70.8,-0.01779,2e-05,1.49497]
[1779889742531,55.59,74857.44,70.8,-0.01779,2e-05,1.49497]
[1779889742714,55.59,74857.44,70.8,-0.01779,2e-05,1.49497]
[1779889742939,55.59,74854.71,70.8,-0.01785,2e-05,1.49922]
[1779889749306,55.58,74853.6,70.8,-0.01786,2e-05,1.49991]
[1779889754863,55.56,74852.78,70.8,-0.01786,2e-05,1.49965]
[1779889758891,55.56,74861.81,70.8,-0.01764,2e-05,1.48398]
[1779889761639,55.55,74865.65,70.8,-0.01755,2e-05,1.47754]
[1779889761654,55.55,74850.63,70.8,-0.01789,2e-05,1.50166]
[1779889762575,55.55,74850.63,70.8,-0.01789,2e-05,1.50166]
[1779889762616,55.55,74835.86,70.8,-0.01823,2e-05,1.52582]
[1779889768479,55.54,74835.27,70.8,-0.01823,2e-05,1.52567]
[1779889768497,55.54,74837.44,70.8,-0.01817,2e-05,1.52179]
[1779889769963,55.53,74836.32,70.8,-0.0182,2e-05,1.52338]
[1779889770689,55.53,74836.32,70.8,-0.0182,2e-05,1.52338]
[1779889771905,55.54,74843.08,70.8,-0.01804,2e-05,1.51255]
[1779889772024,55.54,74843.08,70.8,-0.01804,2e-05,1.51255]
[1779889772367,55.54,74843.08,70.8,-0.01804,2e-05,1.51255]
[1779889772382,55.54,74843.08,70.8,-0.01804,2e-05,1.51255]
[1779889772441,55.54,74835.58,70.8,-0.01818,2e-05,1.52148]
[1779889773097,55.54,74835.58,70.8,-0.01818,2e-05,1.52148]
[1779889773573,55.54,74835.58,70.8,-0.01818,2e-05,1.52148]
[1779889773643,55.54,74835.58,70.8,-0.01818,2e-05,1.52148]
[1779889774036,55.54,74827.91,70.8,-0.01836,2e-05,1.53416]
[1779889775670,55.54,74828.28,70.8,-0.01835,2e-05,1.53354]
[1779889775697,55.54,74829.07,70.8,-0.01833,2e-05,1.53193]
[1779889776415,55.54,74829.07,70.8,-0.01833,2e-05,1.53193]
[1779889776479,55.54,74829.07,70.8,-0.01833,2e-05,1.53193]
[1779889776562,55.53,74816.56,70.8,-0.01862,2e-05,1.55265]
[1779889776988,55.53,74816.56,70.8,-0.01862,2e-05,1.55265]
[1779889777201,55.53,74816.56,70.8,-0.01862,2e-05,1.55265]
[1779889777210,55.53,74804.85,70.8,-0.01891,2e-05,1.57266]
[1779889777907,55.53,74804.85,70.8,-0.01891,2e-05,1.57266]
[1779889777921,55.53,74804.85,70.8,-0.01891,2e-05,1.57266]
[1779889777941,55.53,74804.85,70.8,-0.01891,2e-05,1.57266]
[1779889778165,55.53,74804.85,70.8,-0.01891,2e-05,1.57266]
[1779889778920,55.53,74799.5,70.8,-0.01904,2e-05,1.58144]
[1779889779180,55.53,74799.5,70.8,-0.01904,2e-05,1.58144]
[1779889779308,55.53,74799.5,70.8,-0.01904,2e-05,1.58144]
[1779889779927,55.53,74794.13,70.8,-0.01916,2e-05,1.59028]
[1779889780327,55.53,74794.13,70.8,-0.01916,2e-05,1.59028]
[1779889781845,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782279,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782281,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782294,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782644,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782704,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782712,55.52,74794.03,70.8,-0.01915,2e-05,1.58967]
[1779889782947,55.52,74799.49,70.8,-0.01901,2e-05,1.57954]
[1779889783130,55.52,74799.49,70.8,-0.01901,2e-05,1.57954]
[1779889783138,55.52,74799.49,70.8,-0.01901,2e-05,1.57954]
[1779889783550,55.52,74799.49,70.8,-0.01901,2e-05,1.57954]
[1779889783561,55.52,74799.49,70.8,-0.01901,2e-05,1.57954]
[1779889783707,55.52,74799.49,70.8,-0.01901,2e-05,1.57954]
[1779889783983,55.51,74802.94,70.8,-0.01892,2e-05,1.57328]
[1779889783991,55.51,74802.94,70.8,-0.01892,2e-05,1.57328]
[1779889784450,55.51,74802.94,70.8,-0.01892,2e-05,1.57328]
[1779889784459,55.51,74802.94,70.8,-0.01892,2e-05,1.57328]
[1779889784898,55.51,74810.42,70.8,-0.01874,2e-05,1.56055]
[1779889784906,55.51,74810.42,70.8,-0.01874,2e-05,1.56055]
[1779889785366,55.51,74810.42,70.8,-0.01874,2e-05,1.56055]
[1779889785374,55.51,74810.42,70.8,-0.01874,2e-05,1.56055]
[1779889785566,55.51,74810.42,70.8,-0.01874,2e-05,1.56055]
[1779889785576,55.51,74810.42,70.8,-0.01874,2e-05,1.56055]
[1779889785781,55.51,74815.56,70.8,-0.0186,2e-05,1.55119]
[1779889785789,55.51,74815.56,70.8,-0.0186,2e-05,1.55119]
[1779889785977,55.51,74815.56,70.8,-0.0186,2e-05,1.55119]
[1779889786244,55.51,74815.56,70.8,-0.0186,2e-05,1.55119]
[1779889786675,55.51,74815.56,70.8,-0.0186,2e-05,1.55119]
[1779889786684,55.51,74815.56,70.8,-0.0186,2e-05,1.55119]
[1779889787127,55.51,74815.55,70.8,-0.01861,2e-05,1.55133]
[1779889787137,55.51,74815.55,70.8,-0.01861,2e-05,1.55133]
[1779889787572,55.51,74815.55,70.8,-0.01861,2e-05,1.55133]
[1779889787579,55.51,74815.55,70.8,-0.01861,2e-05,1.55133]
[1779889788013,55.51,74816.62,70.8,-0.01858,2e-05,1.54964]
[1779889788020,55.51,74816.62,70.8,-0.01858,2e-05,1.54964]
[1779889788468,55.51,74816.62,70.8,-0.01858,2e-05,1.54964]
[1779889788476,55.51,74816.62,70.8,-0.01858,2e-05,1.54964]
[1779889788907,55.51,74814.57,70.8,-0.01863,2e-05,1.5531]
[1779889788918,55.51,74814.57,70.8,-0.01863,2e-05,1.5531]
[1779889789322,55.51,74814.57,70.8,-0.01863,2e-05,1.5531]
[1779889789330,55.51,74814.57,70.8,-0.01863,2e-05,1.5531]
[1779889789791,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889789798,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889789803,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889790229,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889790236,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889790392,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889790653,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889790663,55.51,74814.54,70.8,-0.01863,2e-05,1.55327]
[1779889790997,55.51,74814.08,70.8,-0.01865,2e-05,1.55428]
[1779889791077,55.51,74814.08,70.8,-0.01865,2e-05,1.55428]
[1779889791090,55.51,74814.08,70.8,-0.01865,2e-05,1.55428]
[1779889791503,55.51,74814.08,70.8,-0.01865,2e-05,1.55428]
[1779889791514,55.51,74814.08,70.8,-0.01865,2e-05,1.55428]
[1779889791527,55.51,74814.08,70.8,-0.01865,2e-05,1.55428]
[1779889791616,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889791924,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889791932,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889792320,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889792359,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889792367,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889792403,55.51,74802.2,70.8,-0.01894,2e-05,1.57446]
[1779889792789,55.51,74802.34,70.8,-0.01893,2e-05,1.5743]
[1779889792797,55.51,74802.34,70.8,-0.01893,2e-05,1.5743]
[1779889793212,55.51,74802.34,70.8,-0.01893,2e-05,1.5743]
[1779889793219,55.51,74802.34,70.8,-0.01893,2e-05,1.5743]
[1779889793640,55.51,74802.34,70.8,-0.01893,2e-05,1.5743]
[1779889793648,55.51,74802.34,70.8,-0.01893,2e-05,1.5743]
[1779889794090,55.51,74806.65,70.8,-0.01882,2e-05,1.56625]
[1779889794098,55.51,74806.65,70.8,-0.01882,2e-05,1.56625]
[1779889794515,55.51,74806.65,70.8,-0.01882,2e-05,1.56625]
[1779889794522,55.51,74806.65,70.8,-0.01882,2e-05,1.56625]
[1779889794640,55.51,74806.65,70.8,-0.01882,2e-05,1.56625]
[1779889794933,55.5,74811.55,70.8,-0.01869,2e-05,1.5576]
[1779889794941,55.5,74811.55,70.8,-0.01869,2e-05,1.5576]
[1779889795015,55.5,74811.55,70.8,-0.01869,2e-05,1.5576]
[1779889795371,55.5,74811.55,70.8,-0.01869,2e-05,1.5576]
[1779889795379,55.5,74811.55,70.8,-0.01869,2e-05,1.5576]
[1779889795803,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889795811,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889795833,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889796230,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889796237,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889796676,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889796684,55.5,74805.22,70.8,-0.01885,2e-05,1.56835]
[1779889797131,55.5,74802.71,70.8,-0.0189,2e-05,1.57192]
[1779889797138,55.5,74802.71,70.8,-0.0189,2e-05,1.57192]
[1779889797593,55.5,74802.71,70.8,-0.0189,2e-05,1.57192]
[1779889797600,55.5,74802.71,70.8,-0.0189,2e-05,1.57192]
[1779889797914,55.5,74803.56,70.8,-0.01887,2e-05,1.57011]
[1779889798038,55.5,74803.56,70.8,-0.01887,2e-05,1.57011]
[1779889798051,55.5,74803.56,70.8,-0.01887,2e-05,1.57011]
[1779889798139,55.5,74803.56,70.8,-0.01887,2e-05,1.57011]
[1779889798477,55.5,74803.56,70.8,-0.01887,2e-05,1.57011]
[1779889798485,55.5,74803.56,70.8,-0.01887,2e-05,1.57011]
[1779889798890,55.5,74801.1,70.8,-0.01893,2e-05,1.57431]
[1779889798919,55.5,74801.1,70.8,-0.01893,2e-05,1.57431]
[1779889798928,55.5,74801.1,70.8,-0.01893,2e-05,1.57431]
[1779889799352,55.5,74801.1,70.8,-0.01893,2e-05,1.57431]
[1779889799359,55.5,74801.1,70.8,-0.01893,2e-05,1.57431]
[1779889799792,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889799800,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889799822,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889800209,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889800218,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889800621,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889800629,55.49,74800.07,70.8,-0.01895,2e-05,1.57571]
[1779889801061,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801070,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801117,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801182,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801203,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801612,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801624,55.49,74799.67,70.8,-0.01895,2e-05,1.57566]
[1779889801916,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889801979,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889802065,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889802080,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889802379,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889802491,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889802514,55.49,74800.67,70.8,-0.01893,2e-05,1.57395]
[1779889802568,55.48,74813.31,70.8,-0.01862,2e-05,1.55212]
[1779889802904,55.48,74813.31,71.0,-0.01862,2e-05,1.55212]
[1779889802951,55.48,74813.31,71.0,-0.01862,2e-05,1.55212]
[1779889802959,55.48,74813.31,71.0,-0.01862,2e-05,1.55212]
[1779889803370,55.48,74813.31,71.0,-0.01862,2e-05,1.55212]
[1779889803376,55.48,74813.31,71.0,-0.01862,2e-05,1.55212]
[1779889803807,55.48,74818.59,71.0,-0.01849,2e-05,1.5429]
[1779889803815,55.48,74818.59,71.0,-0.01849,2e-05,1.5429]
[1779889803869,55.48,74818.59,71.0,-0.01849,2e-05,1.5429]
[1779889806966,55.47,74821.55,71.0,-0.0184,2e-05,1.53704]
[1779889807812,55.47,74829.56,71.0,-0.01821,2e-05,1.52336]
[1779889808429,55.47,74829.56,71.0,-0.01821,2e-05,1.52336]
[1779889811007,55.46,74839.05,71.0,-0.01797,2e-05,1.50685]
[1779889812694,55.46,74822.84,71.0,-0.01835,2e-05,1.53332]
[1779889812992,55.46,74822.84,71.0,-0.01835,2e-05,1.53332]
[1779889815667,55.46,74817.15,71.0,-0.01848,2e-05,1.54229]
[1779889815703,55.46,74817.15,71.0,-0.01848,2e-05,1.54229]
[1779889815724,55.45,74800.12,71.0,-0.01889,2e-05,1.57084]
[1779889817238,55.45,74800.12,71.0,-0.01889,2e-05,1.57084]
[1779889816636,55.45,74771.1,71.0,-0.01961,3e-05,1.62098]
[1779889818144,55.45,74771.1,71.0,-0.01961,3e-05,1.62098]
[1779889818524,55.45,74766.03,71.0,-0.01973,3e-05,1.62986]
[1779889819774,55.45,74762.62,71.0,-0.01981,3e-05,1.6355]
[1779889819968,55.45,74762.62,71.0,-0.01981,3e-05,1.6355]
[1779889819982,55.45,74762.62,71.0,-0.01981,3e-05,1.6355]
[1779889821093,55.45,74759.98,71.0,-0.01988,3e-05,1.64015]
[1779889821460,55.45,74755.15,71.0,-0.02,3e-05,1.64823]
[1779889825824,55.44,74752.48,71.0,-0.02006,3e-05,1.65241]
[1779889830737,55.44,74754.55,71.0,-0.02,3e-05,1.64859]
[1779889831193,55.44,74755.9,71.0,-0.01997,3e-05,1.64618]
[1779889831438,55.44,74755.9,71.0,-0.01997,3e-05,1.64618]
[1779889831623,55.44,74755.9,71.0,-0.01997,3e-05,1.64618]
[1779889831726,55.44,74765.84,71.0,-0.01967,3e-05,1.62477]
[1779889832435,55.44,74765.84,71.0,-0.01967,3e-05,1.62477]
[1779889832536,55.44,74780.03,71.0,-0.01932,2e-05,1.60006]
[1779889833130,55.44,74780.03,71.0,-0.01932,2e-05,1.60006]
[1779889833220,55.44,74780.03,71.0,-0.01932,2e-05,1.60006]
[1779889833543,55.44,74790.56,71.0,-0.01906,2e-05,1.58196]
[1779889834386,55.44,74790.56,71.0,-0.01906,2e-05,1.58196]
[1779889834647,55.44,74790.56,71.0,-0.01906,2e-05,1.58196]
[1779889835281,55.44,74787.85,71.0,-0.01912,2e-05,1.58671]
[1779889837707,55.44,74779.24,71.0,-0.01934,2e-05,1.60173]
[1779889840339,55.44,74777.76,71.0,-0.01938,2e-05,1.60447]
[1779889841286,55.44,74783.19,71.0,-0.01924,2e-05,1.59512]
[1779889843806,55.45,74791.34,71.0,-0.01905,2e-05,1.58125]
[1779889846963,55.45,74798.51,71.0,-0.01888,2e-05,1.56939]
[1779889847789,55.45,74798.51,71.0,-0.01888,2e-05,1.56939]
[1779889847825,55.45,74798.51,71.0,-0.01888,2e-05,1.56939]
[1779889847846,55.45,74798.51,71.0,-0.01888,2e-05,1.56939]
[1779889847982,55.45,74796.42,71.0,-0.01893,2e-05,1.57307]
[1779889848934,55.45,74796.42,71.0,-0.01893,2e-05,1.57307]
[1779889848648,55.45,74797.17,71.0,-0.01891,2e-05,1.5719]
[1779889849241,55.45,74797.17,71.0,-0.01891,2e-05,1.5719]
[1779889849654,55.45,74797.1,71.0,-0.01891,2e-05,1.57167]
[1779889850684,55.45,74797.1,71.0,-0.01891,2e-05,1.57167]
[1779889850730,55.45,74800.18,71.0,-0.01883,2e-05,1.56652]
[1779889851905,55.45,74800.18,71.0,-0.01883,2e-05,1.56652]
[1779889851933,55.45,74808.92,71.0,-0.01862,2e-05,1.55135]
[1779889852247,55.45,74808.92,71.0,-0.01862,2e-05,1.55135]
[1779889852684,55.44,74816.31,71.0,-0.01844,2e-05,1.53857]
[1779889857753,55.43,74819.59,71.0,-0.01834,2e-05,1.53192]
[1779889858756,55.43,74821.29,71.0,-0.0183,2e-05,1.5288]
[1779889858764,55.43,74837.51,71.0,-0.01791,2e-05,1.50159]
[1779889859386,55.43,74837.51,71.0,-0.01791,2e-05,1.50159]
[1779889859736,55.43,74846.74,71.0,-0.01769,2e-05,1.4862]
[1779889862419,55.42,74847.26,71.1,-0.01768,2e-05,1.48495]
[1779889867792,55.41,74847.27,71.1,-0.01766,2e-05,1.48378]
[1779889868690,55.41,74847.27,71.1,-0.01766,2e-05,1.48378]
[1779889869416,55.41,74846.56,71.1,-0.01767,2e-05,1.48475]
[1779889870333,55.41,74849.6,71.1,-0.0176,2e-05,1.47959]
[1779889875858,55.4,74862.87,71.1,-0.01728,2e-05,1.45697]
[1779889876865,55.4,74854.67,71.1,-0.01747,2e-05,1.47006]
[1779889877466,55.4,74854.67,71.1,-0.01747,2e-05,1.47006]
[1779889877588,55.4,74854.67,71.1,-0.01747,2e-05,1.47006]
[1779889879312,55.4,74847.26,71.1,-0.01763,2e-05,1.4818]
[1779889880337,55.4,74849.56,71.1,-0.01758,2e-05,1.47786]
[1779889885968,55.38,74846.59,71.1,-0.01763,2e-05,1.48138]
[1779889886977,55.38,74834.24,71.1,-0.01791,2e-05,1.50166]
[1779889887203,55.38,74834.24,71.1,-0.01791,2e-05,1.50166]
[1779889887613,55.38,74834.24,71.1,-0.01791,2e-05,1.50166]
[1779889887686,55.38,74834.24,71.1,-0.01791,2e-05,1.50166]
[1779889887858,55.38,74834.24,71.1,-0.01791,2e-05,1.50166]
[1779889887983,55.38,74817.51,71.1,-0.0183,2e-05,1.52928]
[1779889889281,55.38,74817.51,71.1,-0.0183,2e-05,1.52905]
[1779889890190,55.38,74818.36,71.1,-0.01828,2e-05,1.52735]
[1779889890237,55.38,74828.03,71.1,-0.01804,2e-05,1.51097]
[1779889891004,55.37,74835.89,71.1,-0.01782,2e-05,1.49405]
[1779889896039,55.37,74839.93,71.1,-0.01771,2e-05,1.48636]
[1779889900395,55.36,74840.55,71.1,-0.01768,2e-05,1.48473]
[1779889901377,55.36,74843.38,71.1,-0.01762,2e-05,1.47991]
[1779889903918,55.35,74852.36,71.1,-0.0174,2e-05,1.46493]
[1779889904295,55.35,74852.49,71.1,-0.0174,2e-05,1.46456]
[1779889904387,55.35,74852.49,71.1,-0.0174,2e-05,1.46456]
[1779889904463,55.35,74863.36,71.1,-0.01715,2e-05,1.44687]
[1779889905171,55.35,74863.36,71.1,-0.01715,2e-05,1.44687]
[1779889905260,55.35,74875.54,71.1,-0.01688,2e-05,1.4273]
[1779889909455,55.35,74874.42,71.1,-0.0169,2e-05,1.42878]
[1779889909574,55.35,74874.42,71.1,-0.0169,2e-05,1.42878]
[1779889909662,55.35,74882.83,71.1,-0.01671,2e-05,1.41537]
[1779889910395,55.35,74882.83,71.1,-0.01671,2e-05,1.41537]
[1779889911773,55.35,74890.17,71.1,-0.01655,2e-05,1.40375]
[1779889911843,55.35,74898.55,71.1,-0.01636,2e-05,1.39061]
[1779889912415,55.35,74898.55,71.1,-0.01636,2e-05,1.39061]
[1779889915749,55.35,74899.84,71.1,-0.01634,2e-05,1.38853]
[1779889918193,55.34,74884.61,71.1,-0.01667,2e-05,1.41223]
[1779889923228,55.34,74884.79,71.1,-0.01666,2e-05,1.41161]
[1779889925146,55.34,74885.43,71.1,-0.01664,2e-05,1.41054]
[1779889925372,55.34,74885.43,71.1,-0.01664,2e-05,1.41054]
[1779889927422,55.34,74896.78,71.1,-0.01639,2e-05,1.3927]
[1779889927425,55.34,74896.78,71.1,-0.01639,2e-05,1.3927]
[1779889933469,55.34,74898.14,71.1,-0.01636,2e-05,1.39058]
[1779889939343,55.34,74894.91,71.1,-0.01643,2e-05,1.39561]
[1779889944380,55.34,74903.9,71.1,-0.01624,2e-05,1.38164]
[1779889949493,55.34,74906.75,71.1,-0.01618,2e-05,1.37723]
[1779889955582,55.34,74915.4,71.1,-0.01596,2e-05,1.36045]
[1779889957472,55.34,74928.4,71.1,-0.01568,2e-05,1.34068]
[1779889960493,55.34,74945.03,71.1,-0.01534,2e-05,1.31571]
[1779889965529,55.34,74947.25,71.1,-0.01529,2e-05,1.31241]
[1779889969557,55.34,74937.24,71.1,-0.0155,2e-05,1.32736]
[1779889974592,55.34,74946.96,71.1,-0.0153,2e-05,1.31284]
[1779889979631,55.34,74955.63,71.1,-0.01512,2e-05,1.29999]
[1779889984667,55.34,74957.39,71.1,-0.01509,2e-05,1.2974]
[1779889986790,55.34,74942.51,71.1,-0.01539,2e-05,1.31947]
[1779889987693,55.34,74927.69,71.1,-0.0157,2e-05,1.34175]
[1779889988699,55.34,74913.1,71.1,-0.016,2e-05,1.36398]
[1779889993937,55.34,74907.68,71.1,-0.01612,2e-05,1.3723]
[1779889999776,55.34,74901.86,71.1,-0.01624,2e-05,1.38129]
[1779890004811,55.34,74898.62,71.1,-0.01631,2e-05,1.38632]
[1779890009870,55.34,74889.11,71.1,-0.01652,2e-05,1.40115]
[1779890014905,55.34,74894.23,71.1,-0.01637,2e-05,1.38962]
[1779890019941,55.34,74900.03,71.1,-0.01624,2e-05,1.38062]
[1779890024976,55.34,74904.57,71.1,-0.01615,2e-05,1.3736]
[1779890026995,55.34,74894.57,71.1,-0.01636,2e-05,1.38909]
[1779890032035,55.34,74887.0,71.1,-0.01653,2e-05,1.40091]
[1779890033389,55.34,74883.17,71.1,-0.01661,2e-05,1.40692]
[1779890034128,55.34,74883.17,71.1,-0.01661,2e-05,1.40692]
[1779890034540,55.34,74882.89,71.1,-0.01662,2e-05,1.40736]
[1779890034994,55.34,74882.89,71.1,-0.01662,2e-05,1.40736]
[1779890035237,55.34,74882.8,71.1,-0.01662,2e-05,1.40744]
[1779890035536,55.34,74882.8,71.1,-0.01662,2e-05,1.40744]
[1779890041056,55.34,74894.34,71.1,-0.01637,2e-05,1.38932]
[1779890041100,55.34,74894.34,71.1,-0.01637,2e-05,1.38932]
[1779890041967,55.34,74895.71,71.1,-0.01634,2e-05,1.38719]
[1779890042127,55.34,74895.71,71.1,-0.01634,2e-05,1.38719]
[1779890042727,55.34,74891.84,71.1,-0.01642,2e-05,1.39321]
[1779890042755,55.34,74891.84,71.1,-0.01642,2e-05,1.39321]
[1779890048154,55.34,74885.54,71.1,-0.01656,2e-05,1.40307]
[1779890052182,55.34,74874.09,71.1,-0.01681,2e-05,1.42111]
[1779890054244,55.34,74889.37,71.1,-0.01647,2e-05,1.39707]
[1779890058427,55.34,74885.43,71.1,-0.01656,2e-05,1.40324]
[1779890058444,55.34,74874.09,71.1,-0.01681,2e-05,1.42111]
[1779890061246,55.34,74863.27,71.1,-0.01705,2e-05,1.43834]
[1779890062706,55.34,74863.27,71.1,-0.01705,2e-05,1.43834]
[1779890062773,55.34,74863.27,71.1,-0.01705,2e-05,1.43834]
[1779890063029,55.34,74863.27,71.1,-0.01705,2e-05,1.43834]
[1779890063066,55.34,74863.26,71.1,-0.01705,2e-05,1.43835]
[1779890063230,55.34,74863.26,71.1,-0.01705,2e-05,1.43835]
[1779890063722,55.34,74878.01,71.1,-0.01672,2e-05,1.41492]
[1779890064313,55.34,74878.01,71.1,-0.01672,2e-05,1.41492]
[1779890065229,55.34,74878.01,71.1,-0.01672,2e-05,1.41492]
[1779890065732,55.34,74868.84,71.1,-0.01693,2e-05,1.42945]
[1779890067007,55.34,74868.84,71.1,-0.01693,2e-05,1.42945]
[1779890067021,55.34,74850.6,71.1,-0.01734,2e-05,1.45871]
[1779890067852,55.34,74850.6,71.1,-0.01734,2e-05,1.45871]
[1779890067941,55.34,74850.6,71.1,-0.01734,2e-05,1.45871]
[1779890067968,55.34,74858.93,71.1,-0.01715,2e-05,1.44529]
[1779890068308,55.34,74858.93,71.1,-0.01715,2e-05,1.44529]
[1779890069305,55.34,74878.44,71.1,-0.01671,2e-05,1.41424]
[1779890070406,55.34,74878.44,71.1,-0.01671,2e-05,1.41424]
[1779890071153,55.34,74879.13,71.1,-0.01666,2e-05,1.40959]
[1779890072655,55.34,74876.25,71.1,-0.01672,2e-05,1.41413]
[1779890072765,55.34,74876.25,71.1,-0.01672,2e-05,1.41413]
[1779890072857,55.34,74871.33,71.1,-0.01683,2e-05,1.42191]
[1779890073824,55.34,74871.33,71.1,-0.01683,2e-05,1.42191]
[1779890074894,55.34,74871.68,71.1,-0.01682,2e-05,1.42136]
[1779890074902,55.34,74871.68,71.1,-0.01682,2e-05,1.42136]
[1779890074928,55.34,74867.35,71.1,-0.01692,2e-05,1.42823]
[1779890076355,55.34,74879.72,71.1,-0.01664,2e-05,1.40866]
[1779890079376,55.34,74888.86,71.1,-0.01644,2e-05,1.39433]
[1779890080773,55.34,74899.55,71.1,-0.01621,2e-05,1.37772]
[1779890086425,55.34,74900.1,71.1,-0.0162,2e-05,1.37687]
[1779890091437,55.34,74901.2,71.1,-0.01618,2e-05,1.37517]
[1779890091827,55.34,74886.87,71.1,-0.01649,2e-05,1.39744]
[1779890094755,55.34,74878.53,71.1,-0.01667,2e-05,1.41053]
[1779890099516,55.34,74870.07,71.1,-0.01686,2e-05,1.42391]
[1779890101537,55.34,74857.8,71.1,-0.01713,2e-05,1.44349]
[1779890105255,55.34,74853.16,71.1,-0.01724,2e-05,1.45095]
[1779890110600,55.34,74848.71,71.1,-0.01734,2e-05,1.45813]
[1779890114634,55.34,74859.62,71.1,-0.01709,2e-05,1.44057]
[1779890119669,55.34,74859.84,71.1,-0.01709,2e-05,1.44022]
[1779890124704,55.34,74853.69,71.1,-0.01723,2e-05,1.4501]
[1779890129162,55.34,74856.24,71.1,-0.01717,2e-05,1.446]
[1779890134350,55.34,74868.24,71.1,-0.01686,2e-05,1.42324]
[1779890135789,55.34,74858.49,71.1,-0.01708,2e-05,1.43878]
[1779890140281,55.34,74856.47,71.1,-0.01712,2e-05,1.44201]
[1779890141664,55.34,74865.2,71.1,-0.01693,2e-05,1.42807]
[1779890143470,55.34,74854.9,71.1,-0.01716,2e-05,1.44453]
[1779890148882,55.34,74848.97,71.1,-0.01729,2e-05,1.45408]
[1779890152842,55.34,74846.21,71.1,-0.01735,2e-05,1.45854]
[1779890154935,55.34,74841.22,71.1,-0.01747,2e-05,1.46663]
[1779890154944,55.34,74832.34,71.1,-0.01767,2e-05,1.48112]
[1779890156472,55.34,74830.36,71.1,-0.01772,2e-05,1.48436]
[1779890156758,55.34,74830.36,71.1,-0.01772,2e-05,1.48436]
[1779890156889,55.34,74830.36,71.1,-0.01772,2e-05,1.48436]
[1779890156924,55.34,74830.36,71.1,-0.01772,2e-05,1.48436]
[1779890156935,55.34,74830.36,71.1,-0.01772,2e-05,1.48436]
[1779890156939,55.34,74830.14,71.1,-0.01772,2e-05,1.48472]
[1779890160325,55.33,74830.79,71.1,-0.0177,2e-05,1.48305]
[1779890166002,55.32,74832.79,71.1,-0.01764,2e-05,1.47861]
[1779890169023,55.32,74841.18,71.1,-0.01744,2e-05,1.46438]
[1779890173053,55.31,74831.3,71.1,-0.01766,2e-05,1.47979]
[1779890178088,55.31,74830.92,71.1,-0.01765,2e-05,1.47946]
[1779890179024,55.31,74830.92,71.1,-0.01765,2e-05,1.47946]
[1779890184225,55.3,74828.53,71.1,-0.01769,2e-05,1.48241]
[1779890190251,55.29,74834.35,71.1,-0.01754,2e-05,1.47174]
[1779890191444,55.28,74837.68,71.1,-0.01742,2e-05,1.46231]
[1779890194826,55.28,74835.86,71.1,-0.01745,2e-05,1.46479]
[1779890195045,55.28,74835.86,71.1,-0.01745,2e-05,1.46479]
[1779890195333,55.28,74835.86,71.1,-0.01745,2e-05,1.46479]
[1779890195580,55.28,74841.72,71.1,-0.01732,2e-05,1.45529]
[1779890195609,55.28,74841.72,71.1,-0.01732,2e-05,1.45529]
[1779890195812,55.28,74841.72,71.1,-0.01732,2e-05,1.45529]
[1779890196107,55.28,74841.72,71.1,-0.01732,2e-05,1.45529]
[1779890196336,55.28,74841.72,71.1,-0.01732,2e-05,1.45529]
[1779890196224,55.28,74842.48,71.1,-0.0173,2e-05,1.4539]
[1779890200327,55.28,74853.81,71.1,-0.01704,2e-05,1.43568]
[1779890200639,55.28,74853.81,71.1,-0.01704,2e-05,1.43568]
[1779890201768,55.28,74858.27,71.1,-0.01694,2e-05,1.42855]
[1779890204355,55.28,74845.34,71.1,-0.01724,2e-05,1.44928]
[1779890209390,55.28,74848.38,71.1,-0.01717,2e-05,1.44439]
[1779890213419,55.28,74859.05,71.1,-0.01693,2e-05,1.42731]
[1779890218453,55.28,74856.41,71.1,-0.01699,2e-05,1.43152]
[1779890223489,55.28,74854.32,71.1,-0.01703,2e-05,1.43486]
[1779890227021,55.28,74864.38,71.1,-0.01681,2e-05,1.41884]
[1779890231324,55.28,74878.48,71.1,-0.0165,2e-05,1.39661]
[1779890234582,55.28,74891.24,71.1,-0.01622,2e-05,1.37674]
[1779890237979,55.28,74907.36,71.1,-0.01588,2e-05,1.35196]
[1779890240166,55.28,74922.05,71.1,-0.01557,2e-05,1.32968]
[1779890245504,55.28,74926.69,71.1,-0.01547,2e-05,1.3227]
[1779890246011,55.28,74934.87,71.1,-0.0153,2e-05,1.31047]
[1779890249996,55.28,74938.11,71.1,-0.01524,2e-05,1.30565]
[1779890257768,55.28,74955.63,71.1,-0.01485,2e-05,1.27649]
[1779890260294,55.28,74959.42,71.1,-0.01477,2e-05,1.27097]
[1779890265826,55.28,74955.86,71.1,-0.01484,2e-05,1.27616]
[1779890270861,55.28,74956.5,71.1,-0.01483,2e-05,1.27522]
[1779890273885,55.28,74965.28,71.1,-0.01465,2e-05,1.26247]
[1779890277914,55.28,74956.11,71.1,-0.01484,2e-05,1.27579]
[1779890281941,55.28,74944.27,71.1,-0.01507,2e-05,1.29315]
[1779890284345,55.28,74921.43,71.1,-0.01554,2e-05,1.32718]
[1779890285969,55.28,74909.52,71.1,-0.01579,2e-05,1.3452]
[1779890287983,55.28,74894.29,71.1,-0.01611,2e-05,1.36852]
[1779890293071,55.28,74888.6,71.1,-0.01624,2e-05,1.37732]
[1779890299067,55.28,74885.05,71.1,-0.01631,2e-05,1.38283]
[1779890301436,55.28,74895.36,71.1,-0.01609,2e-05,1.36688]
[1779890302088,55.28,74905.02,71.1,-0.01589,2e-05,1.35206]
[1779890307123,55.28,74909.46,71.1,-0.01579,2e-05,1.34529]
[1779890310144,55.28,74917.79,71.1,-0.01562,2e-05,1.33267]
[1779890313165,55.28,74923.81,71.1,-0.01545,2e-05,1.32018]
[1779890316186,55.28,74932.23,71.1,-0.01528,2e-05,1.3076]
[1779890321221,55.28,74930.69,71.1,-0.01531,2e-05,1.30989]
[1779890326256,55.28,74928.89,71.1,-0.01535,2e-05,1.31258]
[1779890331291,55.28,74917.75,71.1,-0.01558,2e-05,1.32929]
[1779890336326,55.28,74910.94,71.1,-0.01572,2e-05,1.33958]
[1779890338340,55.28,74899.4,71.1,-0.01597,2e-05,1.35718]
[1779890343374,55.28,74898.36,71.1,-0.01599,2e-05,1.35877]
[1779890346396,55.28,74887.68,71.1,-0.01622,2e-05,1.37523]
[1779890350424,55.28,74897.86,71.1,-0.016,2e-05,1.35954]
[1779890353445,55.28,74907.7,71.1,-0.01579,2e-05,1.34451]
[1779890355281,55.28,74907.67,71.1,-0.01579,2e-05,1.34455]
[1779890358480,55.28,74919.77,71.1,-0.01554,2e-05,1.32624]
[1779890362508,55.28,74929.62,71.1,-0.01533,2e-05,1.31149]
[1779890367542,55.28,74932.18,71.1,-0.01528,2e-05,1.30767]
[1779890372581,55.28,74933.05,71.1,-0.01523,2e-05,1.30298]
[1779890377615,55.28,74935.9,71.1,-0.01517,2e-05,1.29876]
[1779890382299,55.28,74937.08,71.1,-0.01514,2e-05,1.29701]
[1779890383659,55.28,74925.44,71.1,-0.01538,2e-05,1.31432]
[1779890388693,55.28,74931.36,71.1,-0.01526,2e-05,1.30549]
[1779890393752,55.28,74936.0,71.1,-0.01517,2e-05,1.29861]
[1779890399770,55.28,74937.11,71.1,-0.01514,2e-05,1.29697]
[1779890404442,55.28,74960.64,71.1,-0.01467,2e-05,1.26254]
[1779890404806,55.28,74979.31,71.1,-0.01431,2e-05,1.23574]
[1779890406362,55.28,74998.71,71.1,-0.01393,2e-05,1.20837]
[1779890406819,55.28,75008.03,71.1,-0.01376,2e-05,1.1954]
[1779890410052,55.28,75018.37,71.1,-0.01357,2e-05,1.18114]
[1779890414889,55.28,75032.76,71.1,-0.0133,2e-05,1.16152]
[1779890418981,55.28,75032.68,71.1,-0.01331,2e-05,1.16163]
[1779890419325,55.28,75043.78,71.1,-0.0131,2e-05,1.14667]
[1779890421436,55.28,75057.64,71.1,-0.01286,2e-05,1.12822]
[1779890422124,55.28,75069.69,71.1,-0.01265,2e-05,1.11237]
[1779890422958,55.28,75081.99,71.1,-0.01244,2e-05,1.09637]
[1779890424645,55.28,75078.49,71.2,-0.0125,2e-05,1.1009]
[1779890424972,55.28,75057.73,71.2,-0.01286,2e-05,1.1281]
[1779890425981,55.28,75046.28,71.2,-0.01306,2e-05,1.14333]
[1779890428578,55.28,75060.71,71.2,-0.0128,2e-05,1.12416]
[1779890429567,55.28,75070.06,71.2,-0.01264,2e-05,1.11188]
[1779890431664,55.28,75075.96,71.2,-0.01251,2e-05,1.10114]
[1779890432320,55.28,75063.02,71.2,-0.01273,2e-05,1.11804]
[1779890433037,55.28,75053.11,71.2,-0.0129,2e-05,1.13112]
[1779890435145,55.28,75042.99,71.2,-0.01308,2e-05,1.14461]
[1779890438221,55.28,75054.32,71.2,-0.01288,2e-05,1.12952]
[1779890439629,55.28,75062.56,71.2,-0.01274,2e-05,1.11864]
[1779890445133,55.28,75064.17,71.2,-0.01271,2e-05,1.11653]
[1779890450170,55.28,75058.92,71.2,-0.0128,2e-05,1.12344]
[1779890454502,55.28,75043.98,71.2,-0.01307,2e-05,1.14328]
[1779890455205,55.28,75034.89,71.2,-0.01323,2e-05,1.15549]
[1779890459317,55.28,75025.66,71.2,-0.0134,2e-05,1.168]
[1779890461701,55.28,75014.35,71.2,-0.01361,2e-05,1.18347]
[1779890462584,55.28,75005.93,71.2,-0.01376,2e-05,1.1951]
[1779890464271,55.28,75015.2,71.2,-0.01359,2e-05,1.18231]
[1779890466899,55.28,75017.54,71.2,-0.01355,2e-05,1.17909]
[1779890472171,55.28,75018.63,71.2,-0.01353,2e-05,1.1776]
[1779890477362,55.28,75026.02,71.2,-0.01339,2e-05,1.16751]
[1779890482620,55.28,75027.36,71.2,-0.01337,2e-05,1.16569]
[1779890484631,55.28,75020.1,71.2,-0.0135,2e-05,1.17559]
[1779890490454,55.28,75010.16,71.2,-0.01368,2e-05,1.18925]
[1779890491461,55.28,75019.62,71.2,-0.01347,2e-05,1.17307]
[1779890492468,55.28,75037.07,71.2,-0.01316,2e-05,1.14942]
[1779890493475,55.28,75049.06,71.2,-0.01294,2e-05,1.1334]
[1779890496498,55.28,75063.05,71.2,-0.0127,2e-05,1.11493]
[1779890498511,55.28,75072.86,71.2,-0.01253,2e-05,1.10212]
[1779890502539,55.28,75063.6,71.2,-0.01269,2e-05,1.11421]
[1779890507576,55.28,75057.32,71.2,-0.0128,2e-05,1.12246]
[1779890510597,55.28,75048.46,71.2,-0.01295,2e-05,1.13419]
[1779890512614,55.28,75064.44,71.2,-0.01267,2e-05,1.11311]
[1779890517649,55.28,75064.29,71.2,-0.01267,2e-05,1.1133]
[1779890518654,55.28,75064.29,71.2,-0.01267,2e-05,1.1133]
[1779890520670,55.28,75074.11,71.2,-0.0125,2e-05,1.1005]
[1779890525706,55.28,75072.95,71.2,-0.01252,2e-05,1.102]
[1779890527720,55.28,75059.36,71.2,-0.01276,2e-05,1.11977]
[1779890528727,55.28,75051.05,71.2,-0.01291,2e-05,1.13075]
[1779890528984,55.28,75051.05,71.2,-0.01291,2e-05,1.13075]
[1779890531749,55.28,75062.95,71.2,-0.0127,2e-05,1.11506]
[1779890535777,55.28,75071.76,71.2,-0.01254,2e-05,1.10355]
[1779890538798,55.28,75055.53,71.2,-0.01283,2e-05,1.12482]
[1779890539789,55.28,75055.53,71.2,-0.01283,2e-05,1.12482]
[1779890544841,55.28,75041.52,71.2,-0.01308,2e-05,1.14345]
[1779890548882,55.28,75051.75,71.2,-0.01289,2e-05,1.12983]
[1779890551908,55.28,75068.08,71.2,-0.01258,2e-05,1.10529]
[1779890556944,55.28,75076.71,71.2,-0.01243,2e-05,1.09409]
[1779890561981,55.28,75078.81,71.2,-0.01239,2e-05,1.09138]
[1779890563996,55.28,75069.85,71.2,-0.01254,2e-05,1.10298]
[1779890565323,55.28,75079.25,71.2,-0.01238,2e-05,1.09081]
[1779890566202,55.28,75091.03,71.2,-0.01218,2e-05,1.07571]
[1779890572052,55.28,75097.7,71.2,-0.01207,2e-05,1.06724]
[1779890575189,55.28,75081.84,71.2,-0.01234,2e-05,1.08748]
[1779890576210,55.28,75081.84,71.2,-0.01234,2e-05,1.08748]
[1779890578159,55.28,75090.36,71.2,-0.01219,2e-05,1.07657]
[1779890579502,55.28,75100.65,71.2,-0.01202,2e-05,1.06351]
[1779890582166,55.28,75090.41,71.2,-0.01219,2e-05,1.0765]
[1779890587201,55.28,75084.89,71.2,-0.01229,2e-05,1.08356]
[1779890589221,55.28,75094.96,71.2,-0.01212,2e-05,1.07071]
[1779890590228,55.28,75119.26,71.2,-0.01172,2e-05,1.04022]
[1779890595263,55.28,75124.45,71.2,-0.01163,2e-05,1.0338]
[1779890600298,55.28,75119.89,71.2,-0.01171,2e-05,1.03944]
[1779890605334,55.28,75124.46,71.2,-0.01163,2e-05,1.03378]
[1779890610365,55.28,75119.71,71.2,-0.01171,2e-05,1.03966]
[1779890610856,55.28,75104.53,71.2,-0.01196,2e-05,1.05862]
[1779890611377,55.28,75089.38,71.2,-0.01218,2e-05,1.07481]
[1779890616399,55.28,75096.01,71.2,-0.01207,2e-05,1.06639]
[1779890619433,55.28,75086.09,71.2,-0.01223,2e-05,1.07901]
[1779890622667,55.28,75077.41,71.2,-0.01238,2e-05,1.09015]
[1779890625474,55.28,75065.94,71.2,-0.01258,2e-05,1.10502]
[1779890630512,55.28,75068.69,71.2,-0.01253,2e-05,1.10144]
[1779890635547,55.28,75066.05,71.2,-0.01258,2e-05,1.10487]
[1779890637561,55.28,75074.78,71.2,-0.01243,2e-05,1.09355]
[1779890641589,55.28,75085.07,71.2,-0.01225,2e-05,1.08032]
[1779890644906,55.28,75087.13,71.2,-0.01222,2e-05,1.07768]
[1779890644932,55.28,75078.11,71.2,-0.01237,2e-05,1.08925]
[1779890646086,55.28,75070.4,71.2,-0.0125,2e-05,1.09922]
[1779890646728,55.28,75061.23,71.2,-0.01266,2e-05,1.11117]
[1779890647927,55.28,75061.23,71.2,-0.01266,2e-05,1.11117]
[1779890650681,55.28,75055.37,71.2,-0.01276,2e-05,1.11886]
[1779890652917,55.28,75064.15,71.2,-0.01261,2e-05,1.10735]
[1779890652963,55.28,75066.48,71.2,-0.01257,2e-05,1.10431]
[1779890653311,55.28,75066.48,71.2,-0.01257,2e-05,1.10431]
[1779890655227,55.28,75068.4,71.2,-0.01254,2e-05,1.10182]
[1779890656953,55.28,75071.11,71.2,-0.01249,2e-05,1.0983]
[1779890662840,55.28,75073.55,71.2,-0.01245,2e-05,1.09514]
[1779890667875,55.28,75079.5,71.2,-0.01235,2e-05,1.08746]
[1779890670900,55.28,75099.97,71.2,-0.012,2e-05,1.06139]
[1779890671254,55.28,75099.97,71.2,-0.012,2e-05,1.06139]
[1779890671905,55.28,75111.29,71.2,-0.01178,2e-05,1.04424]
[1779890672644,55.28,75111.29,71.2,-0.01178,2e-05,1.04424]
[1779890673535,55.28,75113.7,71.2,-0.01174,2e-05,1.04124]
[1779890674649,55.28,75114.62,71.2,-0.01173,2e-05,1.0401]
[1779890676121,55.28,75109.83,71.2,-0.01181,2e-05,1.04606]
[1779890676944,55.28,75095.78,71.2,-0.01204,2e-05,1.0637]
[1779890677658,55.28,75095.78,71.2,-0.01204,2e-05,1.0637]
[1779890679400,55.28,75092.88,71.2,-0.01209,2e-05,1.06737]
[1779890680692,55.28,75088.12,71.2,-0.01217,2e-05,1.07342]
[1779890686009,55.28,75090.81,71.2,-0.01212,2e-05,1.06999]
[1779890691044,55.28,75094.09,71.2,-0.01207,2e-05,1.06584]
[1779890696079,55.28,75096.15,71.2,-0.01203,2e-05,1.06323]
[1779890701114,55.28,75091.12,71.2,-0.01212,2e-05,1.0696]
[1779890703715,55.28,75075.27,71.2,-0.01238,2e-05,1.08988]
[1779890709170,55.28,75084.75,71.2,-0.01222,2e-05,1.07771]
[1779890714179,55.28,75088.87,71.2,-0.01215,2e-05,1.07246]
[1779890714973,55.28,75075.33,71.2,-0.01238,2e-05,1.0898]
[1779890715923,55.28,75064.61,71.2,-0.01257,2e-05,1.10369]
[1779890716687,55.28,75064.61,71.2,-0.01257,2e-05,1.10369]
[1779890717621,55.28,75066.26,71.2,-0.01254,2e-05,1.10154]
[1779890718683,55.28,75064.14,71.2,-0.01258,2e-05,1.1043]
[1779890720016,55.28,75061.13,71.2,-0.01263,2e-05,1.10823]
[1779890721696,55.28,75063.49,71.2,-0.01259,2e-05,1.10515]
[1779890722283,55.28,75066.05,71.2,-0.01254,2e-05,1.10182]
[1779890723702,55.28,75064.53,71.2,-0.01257,2e-05,1.1038]
[1779890726092,55.28,75060.28,71.2,-0.01264,2e-05,1.10934]
[1779890727717,55.28,75060.94,71.2,-0.01263,2e-05,1.10848]
[1779890729214,55.28,75062.15,71.2,-0.01261,2e-05,1.1069]
[1779890730739,55.28,75054.99,71.2,-0.01274,2e-05,1.11628]
[1779890732342,55.28,75062.25,71.2,-0.01258,2e-05,1.10371]
[1779890737692,55.28,75066.04,71.2,-0.01251,2e-05,1.09878]
[1779890737700,55.28,75056.86,71.2,-0.01267,2e-05,1.11075]
[1779890738384,55.28,75047.39,71.2,-0.01284,2e-05,1.1232]
[1779890743419,55.28,75051.44,71.2,-0.01276,2e-05,1.11786]
[1779890746740,55.28,75061.95,71.2,-0.01258,2e-05,1.1041]
[1779890749461,55.28,75051.35,71.2,-0.01277,2e-05,1.11798]
[1779890752482,55.28,75042.91,71.2,-0.01292,2e-05,1.12914]
[1779890754795,55.28,75036.42,71.2,-0.01303,2e-05,1.13777]
[1779890754858,55.28,75024.74,71.2,-0.01324,2e-05,1.15346]
[1779890755598,55.28,75012.4,71.2,-0.01347,2e-05,1.17021]
[1779890756467,55.28,75012.4,71.2,-0.01347,2e-05,1.17021]
[1779890759457,55.28,75001.76,71.2,-0.01366,2e-05,1.18481]
[1779890760454,55.28,75001.65,71.2,-0.01367,2e-05,1.18497]
[1779890765602,55.28,75002.2,71.2,-0.01366,2e-05,1.18421]
[1779890770641,55.28,75005.07,71.2,-0.0136,2e-05,1.18026]
[1779890775683,55.28,75005.62,71.2,-0.01359,2e-05,1.1795]
[1779890780718,55.28,75005.54,71.2,-0.01359,2e-05,1.17961]
[1779890782042,55.28,74996.64,71.2,-0.01376,2e-05,1.19189]
[1779890784755,55.28,74988.47,71.2,-0.01391,2e-05,1.20326]
[1779890789792,55.28,74987.35,71.2,-0.01393,2e-05,1.20482]
[1779890791806,55.28,74975.17,71.2,-0.01413,2e-05,1.21868]
[1779890796843,55.28,74971.67,71.2,-0.0142,2e-05,1.22362]
[1779890798860,55.28,74963.05,71.2,-0.01437,2e-05,1.23588]
[1779890803895,55.28,74962.5,71.2,-0.01438,2e-05,1.23666]
[1779890808930,55.28,74963.01,71.2,-0.01437,2e-05,1.23593]
[1779890810945,55.28,74972.42,71.2,-0.01418,2e-05,1.22256]
[1779890813967,55.28,74983.9,71.2,-0.01396,2e-05,1.2064]
[1779890819005,55.28,74983.74,71.2,-0.01397,2e-05,1.20663]
[1779890821029,55.28,74975.02,71.2,-0.01413,2e-05,1.21889]
[1779890824073,55.28,74965.03,71.2,-0.01433,2e-05,1.23305]
[1779890829106,55.28,74967.94,71.2,-0.01427,2e-05,1.22891]
[1779890834141,55.28,74973.65,71.2,-0.01416,2e-05,1.22082]
[1779890839536,55.28,74976.2,71.2,-0.01411,2e-05,1.21722]
[1779890844211,55.28,74989.51,71.2,-0.01386,2e-05,1.19857]
[1779890849247,55.28,74992.44,71.2,-0.0138,2e-05,1.1945]
[1779890854281,55.28,74993.67,71.2,-0.01374,2e-05,1.18957]
[1779890859316,55.28,75004.95,71.2,-0.01353,2e-05,1.17403]
[1779890861987,55.28,74990.83,71.2,-0.0138,2e-05,1.19351]
[1779890866998,55.28,74986.6,71.2,-0.01388,2e-05,1.19939]
[1779890872410,55.28,74992.05,71.2,-0.01377,2e-05,1.19181]
[1779890874728,55.28,74972.44,71.2,-0.01415,2e-05,1.21926]
[1779890875923,55.28,74933.2,71.2,-0.01492,2e-05,1.2757]
[1779890876939,55.28,74904.78,71.2,-0.0155,2e-05,1.31785]
[1779890878036,55.28,74895.03,71.2,-0.01571,2e-05,1.33257]
[1779890883218,55.28,74897.95,71.2,-0.01565,2e-05,1.32815]
[1779890889173,55.28,74890.37,71.2,-0.01581,2e-05,1.33965]
[1779890892132,55.28,74899.07,71.2,-0.01562,2e-05,1.32646]
[1779890893097,55.28,74913.94,71.2,-0.01531,2e-05,1.30415]
[1779890898335,55.28,74910.21,71.2,-0.01539,2e-05,1.30972]
[1779890901521,55.28,74901.97,71.2,-0.01556,2e-05,1.32208]
[1779890901529,55.28,74901.97,71.2,-0.01556,2e-05,1.32208]
[1779890907088,55.28,74894.85,71.2,-0.01571,2e-05,1.33284]
[1779890912734,55.28,74902.83,71.2,-0.0155,2e-05,1.31734]
[1779890916023,55.28,74883.86,71.2,-0.0159,2e-05,1.34609]
[1779890917772,55.28,74869.23,71.2,-0.01622,2e-05,1.3686]
[1779890922809,55.28,74865.13,71.2,-0.01631,2e-05,1.37496]
[1779890926838,55.28,74854.17,71.2,-0.01655,2e-05,1.39208]
[1779890931873,55.28,74855.31,71.2,-0.01652,2e-05,1.39029]
[1779890932586,55.28,74855.31,71.2,-0.01652,2e-05,1.39029]
[1779890934904,55.28,74866.61,71.2,-0.01628,2e-05,1.37266]
[1779890936213,55.28,74880.14,71.2,-0.01598,2e-05,1.35179]
[1779890941957,55.28,74882.34,71.2,-0.01594,2e-05,1.34842]
[1779890946996,55.28,74887.8,71.2,-0.01582,2e-05,1.34008]
[1779890952073,55.28,74888.98,71.2,-0.0158,2e-05,1.33828]
[1779890957108,55.28,74871.6,71.2,-0.01617,2e-05,1.36494]
[1779890958113,55.28,74862.6,71.2,-0.01636,2e-05,1.3789]
[1779890963147,55.28,74866.57,71.2,-0.01628,2e-05,1.37273]
[1779890968182,55.28,74867.89,71.2,-0.01625,2e-05,1.37068]
[1779890971203,55.28,74875.79,71.2,-0.01604,2e-05,1.35496]
[1779890976239,55.28,74873.34,71.2,-0.01609,2e-05,1.35873]
[1779890977295,55.28,74873.34,71.2,-0.01609,2e-05,1.35873]
[1779890978253,55.28,74872.95,71.2,-0.0161,2e-05,1.35933]
[1779890981007,55.28,74873.99,71.2,-0.01608,2e-05,1.35773]
[1779890981278,55.28,74878.61,71.2,-0.01598,2e-05,1.35063]
[1779890985306,55.28,74888.36,71.2,-0.01577,2e-05,1.33575]
[1779890990341,55.28,74884.87,71.2,-0.01584,2e-05,1.34106]
[1779890995376,55.28,74887.23,71.2,-0.01579,2e-05,1.33747]
[1779891000415,55.28,74893.11,71.2,-0.01567,2e-05,1.32855]
[1779891005449,55.28,74877.5,71.2,-0.016,2e-05,1.35234]
[1779891010484,55.28,74882.17,71.2,-0.0159,2e-05,1.34518]
[1779891013505,55.28,74867.56,71.2,-0.01621,2e-05,1.36766]
[1779891017019,55.28,74866.42,71.2,-0.01624,2e-05,1.36943]
[1779891021098,55.28,74851.63,71.2,-0.01656,2e-05,1.3925]
[1779891023784,55.28,74845.19,71.2,-0.01671,2e-05,1.40265]
[1779891029259,55.28,74849.71,71.2,-0.01661,2e-05,1.39552]
[1779891035094,55.28,74852.02,71.2,-0.01651,2e-05,1.38832]
[1779891040276,55.28,74850.83,71.2,-0.01654,2e-05,1.39019]
[1779891045592,55.28,74843.31,71.2,-0.01671,2e-05,1.40203]
[1779891053798,55.28,74829.7,71.2,-0.01701,2e-05,1.42366]
[1779891058833,55.28,74834.76,71.2,-0.0169,2e-05,1.41558]
[1779891063870,55.28,74832.59,71.2,-0.01695,2e-05,1.41904]
[1779891068903,55.28,74832.95,71.2,-0.01694,2e-05,1.41847]
[1779891072932,55.28,74842.26,71.2,-0.01673,2e-05,1.40369]
[1779891078059,55.28,74846.82,71.2,-0.01663,2e-05,1.39649]
[1779891078110,55.28,74837.29,71.2,-0.01684,2e-05,1.41156]
[1779891082008,55.28,74855.68,71.2,-0.01643,2e-05,1.38259]
[1779891083013,55.28,74864.14,71.2,-0.01625,2e-05,1.36943]
[1779891088051,55.28,74856.83,71.2,-0.01641,2e-05,1.3808]
[1779891092095,55.28,74873.09,71.2,-0.01602,2e-05,1.35209]
[1779891094108,55.28,74855.67,71.2,-0.01639,2e-05,1.37906]
[1779891099143,55.28,74856.13,71.2,-0.01638,2e-05,1.37834]
[1779891104178,55.28,74858.07,71.2,-0.01634,2e-05,1.37532]
[1779891108205,55.28,74867.4,71.2,-0.01614,2e-05,1.36085]
[1779891113241,55.28,74866.35,71.2,-0.01616,2e-05,1.36248]
[1779891118276,55.28,74865.12,71.2,-0.01619,2e-05,1.36438]
[1779891120362,55.28,74855.99,71.2,-0.01639,2e-05,1.37856]
[1779891126332,55.28,74858.01,71.2,-0.01634,2e-05,1.37541]
[1779891131367,55.28,74856.76,71.2,-0.01637,2e-05,1.37736]
[1779891136402,55.28,74852.65,71.2,-0.01646,2e-05,1.38377]
[1779891141448,55.28,74857.44,71.2,-0.01635,2e-05,1.3763]
[1779891146499,55.28,74863.41,71.2,-0.01622,2e-05,1.36702]
[1779891151534,55.28,74868.84,71.2,-0.01607,2e-05,1.35511]
[1779891154555,55.28,74857.42,71.2,-0.01631,2e-05,1.37278]
[1779891159590,55.28,74860.7,71.2,-0.01624,2e-05,1.36769]
[1779891164625,55.28,74861.86,71.2,-0.01622,2e-05,1.36589]
[1779891169660,55.28,74867.42,71.2,-0.0161,2e-05,1.3573]
[1779891172681,55.28,74877.17,71.2,-0.01589,2e-05,1.34234]
[1779891178323,55.28,74882.66,71.2,-0.01577,2e-05,1.33398]
[1779891183759,55.28,74883.58,71.2,-0.01575,2e-05,1.33258]
[1779891188794,55.28,74885.01,71.2,-0.01572,2e-05,1.33041]
[1779891193829,55.28,74887.95,71.2,-0.01566,2e-05,1.32595]
[1779891198864,55.28,74893.15,71.2,-0.01555,2e-05,1.31811]
[1779891203899,55.28,74891.22,71.2,-0.01559,2e-05,1.32101]
[1779891208934,55.28,74889.34,71.2,-0.01563,2e-05,1.32385]
[1779891213969,55.28,74891.04,71.2,-0.01556,2e-05,1.31783]
[1779891216990,55.28,74901.45,71.2,-0.01534,2e-05,1.30222]
[1779891218424,55.28,74901.45,71.2,-0.01534,2e-05,1.30222]
[1779891218479,55.28,74902.41,71.2,-0.01532,2e-05,1.30079]
[1779891221446,55.28,74901.72,71.2,-0.01533,2e-05,1.30182]
[1779891222026,55.28,74889.59,71.2,-0.01559,2e-05,1.32001]
[1779891227063,55.28,74892.73,71.2,-0.01552,2e-05,1.31528]
[1779891232098,55.28,74894.51,71.2,-0.01548,2e-05,1.31261]
[1779891237133,55.28,74894.76,71.2,-0.01548,2e-05,1.31223]
[1779891242169,55.28,74900.39,71.2,-0.01536,2e-05,1.30381]
[1779891246956,55.28,74903.06,71.2,-0.01531,2e-05,1.29982]
[1779891247204,55.28,74901.92,71.2,-0.01533,2e-05,1.30152]
[1779891252244,55.28,74894.36,71.2,-0.01549,2e-05,1.31283]
[1779891257289,55.28,74879.03,71.2,-0.01581,2e-05,1.33601]
[1779891258292,55.28,74859.32,71.2,-0.01623,2e-05,1.36629]
[1779891261323,55.28,74870.18,71.2,-0.016,2e-05,1.34954]
[1779891263548,55.28,74882.61,71.2,-0.01573,2e-05,1.33057]
[1779891264241,55.28,74882.61,71.2,-0.01573,2e-05,1.33057]
[1779891267689,55.28,74894.21,71.2,-0.01549,2e-05,1.31306]
[1779891274414,55.28,74888.14,71.2,-0.01558,2e-05,1.31874]
[1779891279449,55.28,74889.89,71.2,-0.01554,2e-05,1.3161]
[1779891284488,55.28,74890.56,71.2,-0.01553,2e-05,1.31509]
[1779891289523,55.28,74892.74,71.2,-0.01548,2e-05,1.31182]
[1779891293566,55.28,74881.44,71.2,-0.01572,2e-05,1.32887]
[1779891294568,55.28,74869.99,71.2,-0.01596,2e-05,1.34632]
[1779891299603,55.28,74879.44,71.2,-0.01576,2e-05,1.33191]
[1779891303632,55.28,74890.57,71.2,-0.01553,2e-05,1.31508]
[1779891308667,55.28,74892.81,71.2,-0.01548,2e-05,1.31171]
[1779891311690,55.28,74901.7,71.2,-0.0153,2e-05,1.29842]
[1779891316725,55.28,74902.67,71.2,-0.01528,2e-05,1.29698]
[1779891318741,55.28,74911.19,71.2,-0.0151,2e-05,1.28435]
[1779891323776,55.28,74908.61,71.2,-0.01515,2e-05,1.28816]
[1779891326797,55.28,74919.01,71.2,-0.01494,2e-05,1.27285]
[1779891329127,55.28,74921.29,71.2,-0.0149,2e-05,1.26951]
[1779891337923,55.28,74918.68,71.2,-0.01491,2e-05,1.26995]
[1779891342958,55.28,74925.8,71.2,-0.01477,2e-05,1.25956]
[1779891347993,55.28,74916.38,71.2,-0.01496,2e-05,1.27332]
[1779891353028,55.28,74917.67,71.2,-0.01493,2e-05,1.27143]
[1779891358063,55.28,74917.72,71.2,-0.01493,2e-05,1.27135]
[1779891362674,55.28,74907.59,71.2,-0.01514,2e-05,1.28626]
[1779891363455,55.28,74893.86,71.2,-0.01542,2e-05,1.30669]
[1779891369146,55.28,74898.7,71.2,-0.01532,2e-05,1.29946]
[1779891374181,55.28,74901.81,71.2,-0.01525,2e-05,1.29483]
[1779891375133,55.28,74901.81,71.2,-0.01525,2e-05,1.29483]
[1779891378443,55.28,74888.35,71.2,-0.01553,2e-05,1.31496]
[1779891381232,55.28,74880.25,71.2,-0.0157,2e-05,1.3272]
[1779891386267,55.28,74883.69,71.2,-0.01563,2e-05,1.32199]
[1779891389291,55.28,74868.92,71.2,-0.01595,2e-05,1.34446]
[1779891390681,55.28,74860.36,71.2,-0.01613,2e-05,1.35761]
[1779891392318,55.28,74870.72,71.2,-0.01587,2e-05,1.3382]
[1779891397354,55.28,74880.5,71.2,-0.01566,2e-05,1.32334]
[1779891402388,55.28,74880.7,71.2,-0.01566,2e-05,1.32304]
[1779891407424,55.28,74881.94,71.2,-0.01563,2e-05,1.32116]
[1779891412459,55.28,74900.41,71.2,-0.01524,2e-05,1.29349]
[1779891413744,55.28,74914.16,71.2,-0.01496,2e-05,1.27319]
[1779891416487,55.28,74923.69,71.2,-0.01477,2e-05,1.25927]
[1779891417494,55.28,74932.33,71.2,-0.0146,2e-05,1.24675]
[1779891418501,55.28,74941.36,71.2,-0.01442,2e-05,1.23377]
[1779891423538,55.28,74946.14,71.2,-0.01433,2e-05,1.22695]
[1779891428573,55.28,74951.2,71.2,-0.01423,2e-05,1.21976]
[1779891431597,55.28,74962.8,71.2,-0.014,2e-05,1.2034]
[1779891434628,55.28,74954.39,71.2,-0.01417,2e-05,1.21524]
[1779891438658,55.28,74946.0,71.2,-0.01433,2e-05,1.22715]
[1779891439665,55.28,74935.57,71.2,-0.01453,2e-05,1.24208]
[1779891443695,55.28,74927.33,71.2,-0.0147,2e-05,1.25398]
[1779891448734,55.28,74917.49,71.2,-0.0149,2e-05,1.26831]
[1779891453777,55.28,74914.72,71.2,-0.01491,2e-05,1.26898]
[1779891458819,55.28,74906.43,71.2,-0.01508,2e-05,1.28116]
[1779891463854,55.28,74905.97,71.2,-0.01509,2e-05,1.28184]
[1779891465868,55.28,74896.19,71.2,-0.01529,2e-05,1.29634]
[1779891467883,55.28,74887.19,71.2,-0.01548,2e-05,1.30979]
[1779891470903,55.28,74898.42,71.2,-0.01525,2e-05,1.29302]
[1779891475943,55.28,74915.06,71.2,-0.01491,2e-05,1.26848]
[1779891477239,55.28,74926.99,71.2,-0.01467,2e-05,1.25112]
[1779891482988,55.28,74925.4,71.2,-0.0147,2e-05,1.25342]
[1779891485009,55.28,74914.1,71.2,-0.01493,2e-05,1.26989]
[1779891490038,55.28,74916.05,71.2,-0.01489,2e-05,1.26703]
[1779891495076,55.28,74913.73,71.2,-0.01493,2e-05,1.27043]
[1779891498873,55.28,74921.97,71.2,-0.01477,2e-05,1.2584]
[1779891500423,55.28,74931.04,71.2,-0.01459,2e-05,1.24527]
[1779891501118,55.28,74918.3,71.2,-0.01484,2e-05,1.26375]
[1779891503132,55.28,74910.05,71.2,-0.01501,2e-05,1.27583]
[1779891508167,55.28,74910.37,71.2,-0.015,2e-05,1.27536]
[1779891511302,55.28,74917.21,71.2,-0.01483,2e-05,1.26196]
[1779891514238,55.28,74928.76,71.2,-0.01459,2e-05,1.24521]
[1779891516239,55.28,74937.49,71.2,-0.01442,2e-05,1.23267]
[1779891518258,55.28,74946.56,71.2,-0.01424,2e-05,1.21974]
[1779891523292,55.28,74953.03,71.2,-0.01412,2e-05,1.21059]
[1779891524299,55.28,74962.17,71.2,-0.01394,2e-05,1.19775]
[1779891529336,55.28,74968.22,71.2,-0.01383,2e-05,1.18931]
[1779891531842,55.28,74981.11,71.2,-0.01359,2e-05,1.17149]
[1779891537147,55.28,74973.88,71.2,-0.01372,2e-05,1.18146]
[1779891542826,55.28,74980.2,71.2,-0.0136,2e-05,1.17274]
[1779891544442,55.28,74989.79,71.2,-0.01342,2e-05,1.15961]
[1779891547736,55.28,74989.98,71.2,-0.01342,2e-05,1.15935]
[1779891553509,55.28,74980.2,71.2,-0.0136,2e-05,1.17274]
[1779891557537,55.28,74968.31,71.2,-0.01383,2e-05,1.18918]
[1779891558855,55.28,74968.31,71.2,-0.01383,2e-05,1.18918]
[1779891562572,55.28,74979.94,71.2,-0.01361,2e-05,1.1731]
[1779891564586,55.28,74988.4,71.2,-0.01345,2e-05,1.16151]
[1779891569621,55.28,74997.97,71.2,-0.01327,2e-05,1.14851]
[1779891574655,55.28,74997.34,71.2,-0.01325,2e-05,1.14619]
[1779891579691,55.28,74994.58,71.2,-0.0133,2e-05,1.14992]
[1779891583719,55.28,75002.96,71.2,-0.01315,2e-05,1.13862]
[1779891585733,55.28,75015.92,71.2,-0.01291,2e-05,1.12131]
[1779891589761,55.28,75024.8,71.2,-0.01276,2e-05,1.10958]
[1779891592782,55.28,75037.57,71.2,-0.01253,2e-05,1.09287]
[1779891597818,55.28,75035.42,71.2,-0.01257,2e-05,1.09567]
[1779891602856,55.28,75036.99,71.2,-0.01254,2e-05,1.09363]
[1779891607891,55.28,75040.52,71.2,-0.01248,2e-05,1.08905]
[1779891612999,55.28,75033.92,71.2,-0.0126,2e-05,1.09763]
[1779891613000,55.28,75014.25,71.2,-0.01294,2e-05,1.12353]
[1779891614059,55.28,74951.03,71.2,-0.01412,2e-05,1.21012]
[1779891615023,55.28,74923.43,71.2,-0.01466,2e-05,1.24956]
[1779891616091,55.28,74937.66,71.2,-0.01438,2e-05,1.2291]
[1779891621704,55.28,74933.0,71.2,-0.01447,2e-05,1.23577]
[1779891627085,55.28,74941.1,71.2,-0.01431,2e-05,1.22419]
[1779891632129,55.28,74937.44,71.2,-0.01435,2e-05,1.22609]
[1779891633352,55.28,74920.18,71.2,-0.01469,2e-05,1.25091]
[1779891634727,55.28,74907.5,71.2,-0.01495,2e-05,1.26939]
[1779891636689,55.28,74898.53,71.2,-0.01513,2e-05,1.2826]
[1779891641126,55.28,74885.0,71.2,-0.01541,2e-05,1.30272]
[1779891646660,55.28,74879.24,71.2,-0.01553,2e-05,1.31136]
[1779891651589,55.28,74870.81,71.2,-0.01571,2e-05,1.32409]
[1779891657313,55.28,74876.82,71.2,-0.01558,2e-05,1.31501]
[1779891659327,55.28,74865.66,71.2,-0.01582,2e-05,1.33192]
[1779891663101,55.28,74853.75,71.2,-0.01607,2e-05,1.35016]
[1779891668393,55.28,74854.49,71.2,-0.01606,2e-05,1.34902]
[1779891669400,55.28,74866.8,71.2,-0.01579,2e-05,1.33018]
[1779891670407,55.28,74877.39,71.2,-0.01557,2e-05,1.31415]
[1779891674434,55.28,74885.73,71.2,-0.01539,2e-05,1.30163]
[1779891676450,55.28,74877.21,71.2,-0.01557,2e-05,1.31442]
[1779891680147,55.28,74865.28,71.2,-0.01583,2e-05,1.3325]
[1779891685944,55.28,74861.56,71.2,-0.0159,2e-05,1.33817]
[1779891687528,55.28,74848.97,71.2,-0.01618,2e-05,1.35753]
[1779891691574,55.28,74857.21,71.2,-0.01596,2e-05,1.34132]
[1779891692567,55.28,74865.56,71.2,-0.01578,2e-05,1.32857]
[1779891695586,55.28,74855.46,71.2,-0.016,2e-05,1.344]
[1779891699621,55.28,74864.66,71.2,-0.0158,2e-05,1.32994]
[1779891704657,55.28,74872.87,71.2,-0.01562,2e-05,1.31749]
[1779891709692,55.28,74866.64,71.2,-0.01576,2e-05,1.32693]
[1779891711706,55.28,74854.03,71.2,-0.01603,2e-05,1.3462]
[1779891716741,55.28,74845.27,71.2,-0.01622,2e-05,1.35971]
[1779891721776,55.28,74845.41,71.2,-0.01621,2e-05,1.35949]
[1779891726811,55.28,74848.5,71.2,-0.01615,2e-05,1.35472]
[1779891731846,55.28,74848.71,71.2,-0.01614,2e-05,1.35439]
[1779891736881,55.28,74846.48,71.2,-0.01619,2e-05,1.35784]
[1779891741918,55.28,74842.99,71.2,-0.01627,2e-05,1.36324]
[1779891746951,55.28,74834.37,71.2,-0.01646,2e-05,1.37667]
[1779891752152,55.28,74835.7,71.2,-0.01643,2e-05,1.37459]
[1779891752244,55.28,74818.87,71.2,-0.01676,2e-05,1.39747]
[1779891752994,55.28,74808.51,71.2,-0.01699,2e-05,1.41394]
[1779891754139,55.28,74799.91,71.2,-0.01719,2e-05,1.42773]
[1779891755007,55.28,74788.67,71.2,-0.01745,2e-05,1.44592]
[1779891760045,55.28,74793.37,71.2,-0.01734,2e-05,1.43829]
[1779891765087,55.28,74776.43,71.2,-0.01774,2e-05,1.46593]
[1779891765883,55.28,74776.43,71.2,-0.01774,2e-05,1.46593]
[1779891766094,55.28,74774.12,71.2,-0.01779,2e-05,1.46973]
[1779891766671,55.28,74774.12,71.2,-0.01779,2e-05,1.46973]
[1779891766762,55.28,74774.12,71.2,-0.01779,2e-05,1.46973]
[1779891766982,55.28,74774.12,71.2,-0.01779,2e-05,1.46973]
[1779891766995,55.28,74774.12,71.2,-0.01779,2e-05,1.46973]
[1779891767200,55.28,74771.08,71.2,-0.01786,2e-05,1.47474]
[1779891772339,55.27,74767.67,71.2,-0.01793,2e-05,1.4794]
[1779891773511,55.27,74775.37,71.2,-0.01775,2e-05,1.4665]
[1779891775787,55.27,74789.65,71.2,-0.01741,2e-05,1.44285]
[1779891776424,55.26,74794.52,71.2,-0.01729,2e-05,1.43483]
[1779891782221,55.26,74805.43,71.2,-0.01703,2e-05,1.41668]
[1779891784377,55.26,74808.84,71.2,-0.01695,2e-05,1.41107]
[1779891785242,55.26,74799.15,71.2,-0.01717,2e-05,1.42652]
[1779891790278,55.25,74805.78,71.2,-0.01701,2e-05,1.41534]
[1779891793119,55.25,74807.84,71.2,-0.01697,2e-05,1.41189]
[1779891793520,55.25,74808.5,71.2,-0.01695,2e-05,1.41075]
[1779891793527,55.25,74808.5,71.2,-0.01695,2e-05,1.41075]
[1779891793948,55.25,74808.5,71.2,-0.01695,2e-05,1.41075]
[1779891793957,55.25,74808.5,71.2,-0.01695,2e-05,1.41075]
[1779891794391,55.25,74803.53,71.2,-0.01706,2e-05,1.41863]
[1779891794399,55.25,74803.53,71.2,-0.01706,2e-05,1.41863]
[1779891794828,55.25,74803.53,71.2,-0.01706,2e-05,1.41863]
[1779891794838,55.25,74803.53,71.2,-0.01706,2e-05,1.41863]
[1779891795249,55.25,74803.53,71.2,-0.01706,2e-05,1.41863]
[1779891795256,55.25,74803.53,71.2,-0.01706,2e-05,1.41863]
[1779891795665,55.25,74799.14,71.2,-0.01716,2e-05,1.42559]
[1779891795678,55.25,74799.14,71.2,-0.01716,2e-05,1.42559]
[1779891795707,55.25,74799.14,71.2,-0.01716,2e-05,1.42559]
[1779891796093,55.25,74799.14,71.2,-0.01716,2e-05,1.42559]
[1779891796103,55.25,74799.14,71.2,-0.01716,2e-05,1.42559]
[1779891796319,55.25,74788.77,71.2,-0.0174,2e-05,1.44224]
[1779891796520,55.25,74788.77,71.2,-0.0174,2e-05,1.44224]
[1779891796528,55.25,74788.77,71.2,-0.0174,2e-05,1.44224]
[1779891796953,55.25,74788.77,71.2,-0.0174,2e-05,1.44224]
[1779891796962,55.25,74788.77,71.2,-0.0174,2e-05,1.44224]
[1779891797396,55.25,74786.17,71.2,-0.01746,2e-05,1.44634]
[1779891797403,55.25,74786.17,71.2,-0.01746,2e-05,1.44634]
[1779891797832,55.25,74786.17,71.2,-0.01746,2e-05,1.44634]
[1779891797841,55.25,74786.17,71.2,-0.01746,2e-05,1.44634]
[1779891798268,55.25,74786.17,71.2,-0.01746,2e-05,1.44634]
[1779891798281,55.25,74786.17,71.2,-0.01746,2e-05,1.44634]
[1779891798696,55.25,74792.2,71.2,-0.01732,2e-05,1.43641]
[1779891798704,55.25,74792.2,71.2,-0.01732,2e-05,1.43641]
[1779891799127,55.25,74792.2,71.2,-0.01732,2e-05,1.43641]
[1779891799135,55.25,74792.2,71.2,-0.01732,2e-05,1.43641]
[1779891799415,55.24,74791.38,71.2,-0.01733,2e-05,1.43762]
[1779891799589,55.24,74791.38,71.2,-0.01733,2e-05,1.43762]
[1779891799596,55.24,74791.38,71.2,-0.01733,2e-05,1.43762]
[1779891800030,55.24,74791.38,71.2,-0.01733,2e-05,1.43762]
[1779891800039,55.24,74791.38,71.2,-0.01733,2e-05,1.43762]
[1779891800458,55.24,74793.2,71.2,-0.01729,2e-05,1.43455]
[1779891800466,55.24,74793.2,71.2,-0.01729,2e-05,1.43455]
[1779891800883,55.24,74793.2,71.2,-0.01729,2e-05,1.43455]
[1779891800891,55.24,74793.2,71.2,-0.01729,2e-05,1.43455]
[1779891801320,55.24,74793.2,71.2,-0.01729,2e-05,1.43455]
[1779891801327,55.24,74793.2,71.2,-0.01729,2e-05,1.43455]
[1779891801760,55.24,74794.67,71.2,-0.01725,2e-05,1.43206]
[1779891801767,55.24,74794.67,71.2,-0.01725,2e-05,1.43206]
[1779891802206,55.24,74794.67,71.2,-0.01725,2e-05,1.43206]
[1779891802217,55.24,74794.67,71.2,-0.01725,2e-05,1.43206]
[1779891802651,55.24,74794.67,71.2,-0.01725,2e-05,1.43195]
[1779891802658,55.24,74794.67,71.2,-0.01725,2e-05,1.43195]
[1779891803104,55.24,74794.67,71.2,-0.01725,2e-05,1.43195]
[1779891803112,55.24,74794.67,71.2,-0.01725,2e-05,1.43195]
[1779891803444,55.24,74791.48,71.2,-0.01732,2e-05,1.43698]
[1779891803534,55.24,74791.48,71.2,-0.01732,2e-05,1.43698]
[1779891803541,55.24,74791.48,71.2,-0.01732,2e-05,1.43698]
[1779891803988,55.24,74791.48,71.2,-0.01732,2e-05,1.43698]
[1779891803995,55.24,74791.48,71.2,-0.01732,2e-05,1.43698]
[1779891804428,55.24,74789.98,71.2,-0.01736,2e-05,1.43928]
[1779891804436,55.24,74789.98,71.2,-0.01736,2e-05,1.43928]
[1779891804857,55.24,74789.98,71.2,-0.01736,2e-05,1.43928]
[1779891804865,55.24,74789.98,71.2,-0.01736,2e-05,1.43928]
[1779891805273,55.24,74789.98,71.2,-0.01736,2e-05,1.43928]
[1779891805280,55.24,74789.98,71.2,-0.01736,2e-05,1.43928]
[1779891805408,55.24,74794.17,71.2,-0.01726,2e-05,1.43239]
[1779891805711,55.24,74794.17,71.2,-0.01726,2e-05,1.43239]
[1779891805720,55.24,74794.17,71.2,-0.01726,2e-05,1.43239]
[1779891806150,55.24,74794.17,71.2,-0.01726,2e-05,1.43239]
[1779891806159,55.24,74794.17,71.2,-0.01726,2e-05,1.43239]
[1779891806573,55.24,74791.49,71.2,-0.01732,2e-05,1.4366]
[1779891806580,55.24,74791.49,71.2,-0.01732,2e-05,1.4366]
[1779891806988,55.24,74791.49,71.2,-0.01732,2e-05,1.4366]
[1779891806996,55.24,74791.49,71.2,-0.01732,2e-05,1.4366]
[1779891807442,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891807453,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891807895,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891807904,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891808203,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891808306,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891808313,55.24,74784.78,71.2,-0.01747,2e-05,1.44736]
[1779891808736,55.24,74785.44,71.2,-0.01745,2e-05,1.44614]
[1779891808743,55.24,74785.44,71.2,-0.01745,2e-05,1.44614]
[1779891808761,55.24,74785.44,71.2,-0.01745,2e-05,1.44614]
[1779891809148,55.24,74785.44,71.2,-0.01745,2e-05,1.44614]
[1779891809156,55.24,74785.44,71.2,-0.01745,2e-05,1.44614]
[1779891809566,55.23,74786.81,71.2,-0.01742,2e-05,1.44378]
[1779891809573,55.23,74786.81,71.2,-0.01742,2e-05,1.44378]
[1779891809887,55.23,74786.81,71.2,-0.01742,2e-05,1.44378]
[1779891809996,55.23,74786.81,71.2,-0.01742,2e-05,1.44378]
[1779891810008,55.23,74786.81,71.2,-0.01742,2e-05,1.44378]
[1779891810409,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891810418,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891810425,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891810876,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891810883,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891811323,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891811330,55.23,74787.61,71.2,-0.0174,2e-05,1.44248]
[1779891811943,55.23,74788.0,71.2,-0.01739,2e-05,1.44172]
[1779891811951,55.23,74788.0,71.2,-0.01739,2e-05,1.44172]
[1779891812393,55.23,74788.41,71.2,-0.01734,2e-05,1.43724]
[1779891812400,55.23,74788.41,71.2,-0.01734,2e-05,1.43724]
[1779891812809,55.23,74788.41,71.2,-0.01734,2e-05,1.43724]
[1779891812816,55.23,74788.41,71.2,-0.01734,2e-05,1.43724]
[1779891813260,55.23,74788.41,71.2,-0.01734,2e-05,1.43724]
[1779891813267,55.23,74788.41,71.2,-0.01734,2e-05,1.43724]
[1779891813705,55.23,74788.51,71.2,-0.01733,2e-05,1.43696]
[1779891813713,55.23,74788.51,71.2,-0.01733,2e-05,1.43696]
[1779891814113,55.23,74788.51,71.2,-0.01733,2e-05,1.43696]
[1779891814120,55.23,74788.51,71.2,-0.01733,2e-05,1.43696]
[1779891814553,55.23,74785.49,71.2,-0.0174,2e-05,1.44173]
[1779891814560,55.23,74785.49,71.2,-0.0174,2e-05,1.44173]
[1779891815007,55.23,74785.49,71.2,-0.0174,2e-05,1.44173]
[1779891815015,55.23,74785.49,71.2,-0.0174,2e-05,1.44173]
[1779891815101,55.23,74785.49,71.2,-0.0174,2e-05,1.44173]
[1779891815139,55.23,74785.49,71.2,-0.0174,2e-05,1.44173]
[1779891818957,55.23,74782.57,71.2,-0.01747,2e-05,1.44635]
[1779891819047,55.23,74781.44,71.2,-0.01749,2e-05,1.44819]
[1779891824366,55.23,74779.89,71.2,-0.01753,2e-05,1.45072]
[1779891824810,55.23,74780.97,71.2,-0.01751,2e-05,1.44896]
[1779891824817,55.23,74780.97,71.2,-0.01751,2e-05,1.44896]
[1779891825273,55.23,74780.97,71.2,-0.01751,2e-05,1.44896]
[1779891825280,55.23,74780.97,71.2,-0.01751,2e-05,1.44896]
[1779891825374,55.23,74782.22,71.2,-0.01748,2e-05,1.44692]
[1779891825726,55.23,74782.22,71.2,-0.01748,2e-05,1.44692]
[1779891825734,55.23,74782.22,71.2,-0.01748,2e-05,1.44692]
[1779891826143,55.23,74782.22,71.2,-0.01748,2e-05,1.44692]
[1779891826151,55.23,74782.22,71.2,-0.01748,2e-05,1.44692]
[1779891826554,55.23,74781.29,71.2,-0.0175,2e-05,1.44843]
[1779891826561,55.23,74781.29,71.2,-0.0175,2e-05,1.44843]
[1779891826979,55.23,74781.29,71.2,-0.0175,2e-05,1.44843]
[1779891826986,55.23,74781.29,71.2,-0.0175,2e-05,1.44843]
[1779891827429,55.23,74782.45,71.2,-0.01747,2e-05,1.44654]
[1779891827437,55.23,74782.45,71.2,-0.01747,2e-05,1.44654]
[1779891827886,55.23,74782.45,71.2,-0.01747,2e-05,1.44654]
[1779891827894,55.23,74782.45,71.2,-0.01747,2e-05,1.44654]
[1779891828339,55.23,74782.45,71.2,-0.01747,2e-05,1.44654]
[1779891828347,55.23,74782.45,71.2,-0.01747,2e-05,1.44654]
[1779891828750,55.23,74781.6,71.2,-0.01749,2e-05,1.44793]
[1779891828758,55.23,74781.6,71.2,-0.01749,2e-05,1.44793]
[1779891829195,55.23,74781.6,71.2,-0.01749,2e-05,1.44793]
[1779891829203,55.23,74781.6,71.2,-0.01749,2e-05,1.44793]
[1779891829626,55.23,74781.9,71.2,-0.01748,2e-05,1.44744]
[1779891829633,55.23,74781.9,71.2,-0.01748,2e-05,1.44744]
[1779891830042,55.23,74781.9,71.2,-0.01748,2e-05,1.44744]
[1779891830051,55.23,74781.9,71.2,-0.01748,2e-05,1.44744]
[1779891830478,55.23,74782.02,71.2,-0.01748,2e-05,1.44724]
[1779891830485,55.23,74782.02,71.2,-0.01748,2e-05,1.44724]
[1779891830888,55.23,74782.02,71.2,-0.01748,2e-05,1.44724]
[1779891830896,55.23,74782.02,71.2,-0.01748,2e-05,1.44724]
[1779891831331,55.23,74782.02,71.2,-0.01748,2e-05,1.44724]
[1779891831339,55.23,74782.02,71.2,-0.01748,2e-05,1.44724]
[1779891831758,55.23,74782.38,71.2,-0.01747,2e-05,1.44666]
[1779891831777,55.23,74782.38,71.2,-0.01747,2e-05,1.44666]
[1779891831993,55.23,74782.38,71.2,-0.01747,2e-05,1.44666]
[1779891832177,55.23,74782.38,71.2,-0.01747,2e-05,1.44666]
[1779891832193,55.23,74782.38,71.2,-0.01747,2e-05,1.44666]
[1779891832599,55.23,74782.75,71.2,-0.01746,2e-05,1.44605]
[1779891832609,55.23,74782.75,71.2,-0.01746,2e-05,1.44605]
[1779891833016,55.23,74782.75,71.2,-0.01746,2e-05,1.44605]
[1779891833026,55.23,74782.75,71.2,-0.01746,2e-05,1.44605]
[1779891833341,55.23,74782.75,71.2,-0.01746,2e-05,1.44605]
[1779891833099,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891833433,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891833442,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891833878,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891833886,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891834112,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891834322,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891834330,55.23,74790.74,71.2,-0.01728,2e-05,1.43309]
[1779891834340,55.23,74799.7,71.2,-0.01707,2e-05,1.41866]
[1779891834774,55.23,74799.7,71.2,-0.01707,2e-05,1.41866]
[1779891834782,55.23,74799.7,71.2,-0.01707,2e-05,1.41866]
[1779891835182,55.23,74799.7,71.2,-0.01707,2e-05,1.41866]
[1779891835191,55.23,74799.7,71.2,-0.01707,2e-05,1.41866]
[1779891835607,55.23,74801.87,71.2,-0.01702,2e-05,1.4151]
[1779891835615,55.23,74801.87,71.2,-0.01702,2e-05,1.4151]
[1779891836020,55.23,74801.87,71.2,-0.01702,2e-05,1.4151]
[1779891836046,55.23,74801.87,71.2,-0.01702,2e-05,1.4151]
[1779891836485,55.23,74802.53,71.2,-0.01701,2e-05,1.41396]
[1779891836495,55.23,74802.53,71.2,-0.01701,2e-05,1.41396]
[1779891836919,55.23,74802.53,71.2,-0.01701,2e-05,1.41396]
[1779891836928,55.23,74802.53,71.2,-0.01701,2e-05,1.41396]
[1779891837368,55.23,74802.53,71.2,-0.01701,2e-05,1.41396]
[1779891837378,55.23,74802.53,71.2,-0.01701,2e-05,1.41396]
[1779891837815,55.23,74804.35,71.2,-0.01696,2e-05,1.41097]
[1779891837823,55.23,74804.35,71.2,-0.01696,2e-05,1.41097]
[1779891838035,55.23,74804.35,71.2,-0.01696,2e-05,1.41097]
[1779891838243,55.23,74804.35,71.2,-0.01696,2e-05,1.41097]
[1779891838250,55.23,74804.35,71.2,-0.01696,2e-05,1.41097]
[1779891838655,55.23,74803.29,71.2,-0.01699,2e-05,1.41259]
[1779891838664,55.23,74803.29,71.2,-0.01699,2e-05,1.41259]
[1779891839126,55.23,74803.29,71.2,-0.01699,2e-05,1.41259]
[1779891839133,55.23,74803.29,71.2,-0.01699,2e-05,1.41259]
[1779891839577,55.22,74799.87,71.2,-0.01706,2e-05,1.41797]
[1779891839589,55.22,74799.87,71.2,-0.01706,2e-05,1.41797]
[1779891840029,55.22,74799.87,71.2,-0.01706,2e-05,1.41797]
[1779891840037,55.22,74799.87,71.2,-0.01706,2e-05,1.41797]
[1779891840448,55.22,74799.47,71.2,-0.01707,2e-05,1.41852]
[1779891840458,55.22,74799.47,71.2,-0.01707,2e-05,1.41852]
[1779891840874,55.22,74799.47,71.2,-0.01707,2e-05,1.41852]
[1779891840883,55.22,74799.47,71.2,-0.01707,2e-05,1.41852]
[1779891841304,55.22,74799.47,71.2,-0.01707,2e-05,1.41852]
[1779891841311,55.22,74799.47,71.2,-0.01707,2e-05,1.41852]
[1779891842092,55.22,74796.1,71.2,-0.01715,2e-05,1.42384]
[1779891842102,55.22,74796.1,71.2,-0.01715,2e-05,1.42384]
[1779891842519,55.22,74794.17,71.2,-0.01719,2e-05,1.42684]
[1779891842526,55.22,74794.17,71.2,-0.01719,2e-05,1.42684]
[1779891842950,55.22,74794.17,71.2,-0.01719,2e-05,1.42684]
[1779891842959,55.22,74794.17,71.2,-0.01719,2e-05,1.42684]
[1779891843377,55.22,74794.17,71.2,-0.01719,2e-05,1.42684]
[1779891843406,55.22,74793.71,71.2,-0.0172,2e-05,1.42748]
[1779891843823,55.22,74793.71,71.2,-0.0172,2e-05,1.42748]
[1779891843833,55.22,74793.71,71.2,-0.0172,2e-05,1.42748]
[1779891844263,55.22,74793.71,71.2,-0.0172,2e-05,1.42748]
[1779891844271,55.22,74793.71,71.2,-0.0172,2e-05,1.42748]
[1779891844692,55.22,74787.05,71.2,-0.01735,2e-05,1.43814]
[1779891844700,55.22,74787.05,71.2,-0.01735,2e-05,1.43814]
[1779891845126,55.22,74787.05,71.2,-0.01735,2e-05,1.43814]
[1779891845134,55.22,74787.05,71.2,-0.01735,2e-05,1.43814]
[1779891845566,55.22,74781.07,71.2,-0.01749,2e-05,1.44773]
[1779891845579,55.22,74781.07,71.2,-0.01749,2e-05,1.44773]
[1779891845983,55.22,74781.07,71.2,-0.01749,2e-05,1.44773]
[1779891845991,55.22,74781.07,71.2,-0.01749,2e-05,1.44773]
[1779891846376,55.22,74781.07,71.2,-0.01749,2e-05,1.44773]
[1779891851706,55.21,74775.7,71.2,-0.0176,2e-05,1.45559]
[1779891857035,55.21,74774.39,71.2,-0.01762,2e-05,1.45711]
[1779891861408,55.2,74764.52,71.2,-0.01785,2e-05,1.47269]
[1779891867820,55.19,74764.22,71.2,-0.01783,2e-05,1.4715]
[1779891872855,55.18,74764.84,71.2,-0.01776,2e-05,1.46586]
[1779891874955,55.18,74764.86,71.2,-0.01776,2e-05,1.46582]
[1779891874999,55.18,74764.86,71.2,-0.01776,2e-05,1.46582]
[1779891875041,55.18,74764.57,71.2,-0.01776,2e-05,1.46596]
[1779891875987,55.18,74764.57,71.2,-0.01776,2e-05,1.46596]
[1779891876037,55.18,74765.62,71.2,-0.01774,2e-05,1.46423]
[1779891877939,55.17,74774.82,71.2,-0.01751,2e-05,1.44882]
[1779891884332,55.17,74780.41,71.2,-0.01738,2e-05,1.43908]
[1779891884407,55.17,74780.68,71.2,-0.01737,2e-05,1.43852]
[1779891886864,55.17,74774.0,71.2,-0.01752,2e-05,1.4494]
[1779891887311,55.17,74774.0,71.2,-0.01752,2e-05,1.4494]
[1779891887405,55.17,74770.71,71.2,-0.0176,2e-05,1.45478]
[1779891887725,55.17,74770.71,71.2,-0.0176,2e-05,1.45478]
[1779891887733,55.17,74770.71,71.2,-0.0176,2e-05,1.45478]
[1779891888171,55.17,74770.71,71.2,-0.0176,2e-05,1.45478]
[1779891888615,55.17,74766.23,71.2,-0.01771,2e-05,1.46213]
[1779891888623,55.17,74766.23,71.2,-0.01771,2e-05,1.46213]
[1779891889081,55.17,74766.23,71.2,-0.01771,2e-05,1.46213]
[1779891889090,55.17,74766.23,71.2,-0.01771,2e-05,1.46213]
[1779891889493,55.17,74765.73,71.2,-0.01772,2e-05,1.46296]
[1779891889500,55.17,74765.73,71.2,-0.01772,2e-05,1.46296]
[1779891889928,55.17,74765.73,71.2,-0.01772,2e-05,1.46296]
[1779891889936,55.17,74765.73,71.2,-0.01772,2e-05,1.46296]
[1779891890391,55.17,74765.73,71.2,-0.01772,2e-05,1.46296]
[1779891890398,55.17,74765.73,71.2,-0.01772,2e-05,1.46296]
[1779891890811,55.17,74763.52,71.2,-0.01777,2e-05,1.4666]
[1779891890820,55.17,74763.52,71.2,-0.01777,2e-05,1.4666]
[1779891891240,55.17,74763.52,71.2,-0.01777,2e-05,1.4666]
[1779891891247,55.17,74763.52,71.2,-0.01777,2e-05,1.4666]
[1779891891698,55.17,74763.04,71.2,-0.01778,2e-05,1.46739]
[1779891891706,55.17,74763.04,71.2,-0.01778,2e-05,1.46739]
[1779891892153,55.17,74763.04,71.2,-0.01778,2e-05,1.46739]
[1779891892161,55.17,74763.04,71.2,-0.01778,2e-05,1.46739]
[1779891892563,55.17,74761.72,71.2,-0.01781,2e-05,1.46957]
[1779891892571,55.17,74761.72,71.2,-0.01781,2e-05,1.46957]
[1779891893019,55.17,74761.72,71.2,-0.01781,2e-05,1.46957]
[1779891893029,55.17,74761.72,71.2,-0.01781,2e-05,1.46957]
[1779891893477,55.17,74761.29,71.2,-0.01782,2e-05,1.47028]
[1779891893484,55.17,74761.29,71.2,-0.01782,2e-05,1.47028]
[1779891893932,55.17,74761.29,71.2,-0.01782,2e-05,1.47028]
[1779891893939,55.17,74761.29,71.2,-0.01782,2e-05,1.47028]
[1779891894388,55.17,74761.29,71.2,-0.01782,2e-05,1.47028]
[1779891894395,55.17,74761.29,71.2,-0.01782,2e-05,1.47028]
[1779891894801,55.17,74762.22,71.2,-0.0178,2e-05,1.46874]
[1779891894809,55.17,74762.22,71.2,-0.0178,2e-05,1.46874]
[1779891895258,55.17,74762.22,71.2,-0.0178,2e-05,1.46874]
[1779891895265,55.17,74762.22,71.2,-0.0178,2e-05,1.46874]
[1779891895687,55.17,74761.47,71.2,-0.01782,2e-05,1.46998]
[1779891895695,55.17,74761.47,71.2,-0.01782,2e-05,1.46998]
[1779891896152,55.17,74761.47,71.2,-0.01782,2e-05,1.46998]
[1779891896161,55.17,74761.47,71.2,-0.01782,2e-05,1.46998]
[1779891896596,55.17,74762.82,71.2,-0.01779,2e-05,1.46775]
[1779891896603,55.17,74762.82,71.2,-0.01779,2e-05,1.46775]
[1779891897089,55.17,74762.82,71.2,-0.01779,2e-05,1.46775]
[1779891897097,55.17,74762.82,71.2,-0.01779,2e-05,1.46775]
[1779891897529,55.17,74763.06,71.2,-0.01778,2e-05,1.46736]
[1779891897538,55.17,74763.06,71.2,-0.01778,2e-05,1.46736]
[1779891897961,55.17,74763.06,71.2,-0.01778,2e-05,1.46736]
[1779891897969,55.17,74763.06,71.2,-0.01778,2e-05,1.46736]
[1779891898387,55.17,74763.06,71.2,-0.01778,2e-05,1.46736]
[1779891898395,55.17,74763.06,71.2,-0.01778,2e-05,1.46736]
[1779891898839,55.17,74761.27,71.2,-0.01782,2e-05,1.47031]
[1779891898847,55.17,74761.27,71.2,-0.01782,2e-05,1.47031]
[1779891899281,55.17,74761.27,71.2,-0.01782,2e-05,1.47031]
[1779891899289,55.17,74761.27,71.2,-0.01782,2e-05,1.47031]
[1779891899714,55.17,74761.2,71.2,-0.01782,2e-05,1.47043]
[1779891899722,55.17,74761.2,71.2,-0.01782,2e-05,1.47043]
[1779891900180,55.17,74761.2,71.2,-0.01782,2e-05,1.47043]
[1779891900188,55.17,74761.2,71.2,-0.01782,2e-05,1.47043]
[1779891900612,55.17,74761.6,71.2,-0.01782,2e-05,1.46977]
[1779891900619,55.17,74761.6,71.2,-0.01782,2e-05,1.46977]
[1779891901040,55.17,74761.6,71.2,-0.01782,2e-05,1.46977]
[1779891901048,55.17,74761.6,71.2,-0.01782,2e-05,1.46977]
[1779891901485,55.17,74761.36,71.2,-0.01782,2e-05,1.47016]
[1779891901493,55.17,74761.36,71.2,-0.01782,2e-05,1.47016]
[1779891901911,55.17,74761.36,71.2,-0.01782,2e-05,1.47016]
[1779891901925,55.17,74761.36,71.2,-0.01782,2e-05,1.47016]
[1779891902343,55.17,74761.36,71.2,-0.01782,2e-05,1.47016]
[1779891902360,55.17,74761.36,71.2,-0.01782,2e-05,1.47016]
[1779891902759,55.17,74763.82,71.2,-0.01776,2e-05,1.4661]
[1779891902767,55.17,74763.82,71.2,-0.01776,2e-05,1.4661]
[1779891903193,55.17,74763.82,71.2,-0.01776,2e-05,1.4661]
[1779891903201,55.17,74763.82,71.2,-0.01776,2e-05,1.4661]
[1779891903635,55.17,74765.22,71.2,-0.01773,2e-05,1.4638]
[1779891903643,55.17,74765.22,71.2,-0.01773,2e-05,1.4638]
[1779891904064,55.17,74765.22,71.2,-0.01773,2e-05,1.4638]
[1779891904072,55.17,74765.22,71.2,-0.01773,2e-05,1.4638]
[1779891904484,55.17,74765.34,71.2,-0.01773,2e-05,1.4636]
[1779891904491,55.17,74765.34,71.2,-0.01773,2e-05,1.4636]
[1779891904943,55.17,74765.34,71.2,-0.01773,2e-05,1.4636]
[1779891904950,55.17,74765.34,71.2,-0.01773,2e-05,1.4636]
[1779891905379,55.17,74765.34,71.2,-0.01773,2e-05,1.4636]
[1779891905388,55.17,74765.34,71.2,-0.01773,2e-05,1.4636]
[1779891905806,55.17,74765.75,71.2,-0.01772,2e-05,1.46292]
[1779891905815,55.17,74765.75,71.2,-0.01772,2e-05,1.46292]
[1779891906258,55.17,74765.75,71.2,-0.01772,2e-05,1.46292]
[1779891906265,55.17,74765.75,71.2,-0.01772,2e-05,1.46292]
[1779891906684,55.17,74768.72,71.2,-0.01765,2e-05,1.45804]
[1779891906693,55.17,74768.72,71.2,-0.01765,2e-05,1.45804]
[1779891907096,55.17,74768.72,71.2,-0.01765,2e-05,1.45804]
[1779891907105,55.17,74768.72,71.2,-0.01765,2e-05,1.45804]
[1779891907518,55.17,74771.06,71.2,-0.01759,2e-05,1.45421]
[1779891907525,55.17,74771.06,71.2,-0.01759,2e-05,1.45421]
[1779891907946,55.17,74771.06,71.2,-0.01759,2e-05,1.45421]
[1779891907972,55.17,74771.06,71.2,-0.01759,2e-05,1.45421]
[1779891908366,55.17,74771.06,71.2,-0.01759,2e-05,1.45421]
[1779891908377,55.17,74771.06,71.2,-0.01759,2e-05,1.45421]
[1779891908802,55.17,74773.28,71.2,-0.01754,2e-05,1.45057]
[1779891908810,55.17,74773.28,71.2,-0.01754,2e-05,1.45057]
[1779891908910,55.17,74773.28,71.2,-0.01754,2e-05,1.45057]
[1779891909122,55.17,74768.81,71.2,-0.01764,2e-05,1.4579]
[1779891909683,55.17,74768.81,71.2,-0.01764,2e-05,1.4579]
[1779891910226,55.17,74768.81,71.2,-0.01764,2e-05,1.4579]
[1779891913230,55.17,74772.67,71.2,-0.01755,2e-05,1.45157]
[1779891919196,55.17,74776.46,71.2,-0.01747,2e-05,1.44538]
[1779891924230,55.17,74786.98,71.2,-0.01722,2e-05,1.42831]
[1779891927254,55.17,74806.63,71.2,-0.01677,2e-05,1.39685]
[1779891930361,55.17,74812.82,71.2,-0.01663,2e-05,1.38705]
[1779891930395,55.17,74812.82,71.2,-0.01663,2e-05,1.38705]
[1779891930454,55.17,74816.98,71.2,-0.01654,2e-05,1.3805]
[1779891930762,55.17,74816.98,71.2,-0.01654,2e-05,1.3805]
[1779891931559,55.17,74810.03,71.2,-0.01666,2e-05,1.38785]
[1779891932367,55.17,74810.03,71.2,-0.01666,2e-05,1.38785]
[1779891933044,55.17,74803.88,71.2,-0.01679,2e-05,1.3976]
[1779891938069,55.17,74804.22,71.2,-0.01679,2e-05,1.39701]
[1779891942837,55.17,74801.44,71.2,-0.01685,2e-05,1.40143]
[1779891943330,55.17,74801.44,71.2,-0.01685,2e-05,1.40143]
[1779891945808,55.17,74801.97,71.2,-0.01684,2e-05,1.40059]
[1779891946326,55.17,74801.97,71.2,-0.01684,2e-05,1.40059]
[1779891953308,55.17,74800.2,71.2,-0.01688,2e-05,1.4034]
[1779891956361,55.17,74795.47,71.2,-0.01698,2e-05,1.41096]
[1779891958483,55.16,74780.34,71.2,-0.01733,2e-05,1.43514]
[1779891963518,55.16,74779.82,71.2,-0.01733,2e-05,1.43539]
[1779891967546,55.15,74790.35,71.2,-0.01708,2e-05,1.41793]
[1779891969251,55.15,74790.35,71.2,-0.01708,2e-05,1.41793]
[1779891969420,55.15,74801.0,71.2,-0.01684,2e-05,1.40076]
[1779891970621,55.15,74805.07,71.2,-0.01675,2e-05,1.39429]
[1779891971920,55.15,74789.32,71.2,-0.0171,2e-05,1.41939]
[1779891973666,55.15,74782.07,71.2,-0.01727,2e-05,1.431]
[1779891979630,55.14,74773.28,71.2,-0.01746,2e-05,1.44446]
[1779891981846,55.14,74773.5,71.2,-0.01746,2e-05,1.44396]
[1779891982262,55.14,74773.5,71.2,-0.01746,2e-05,1.44396]
[1779891982274,55.14,74773.5,71.2,-0.01746,2e-05,1.44396]
[1779891982691,55.14,74773.26,71.2,-0.01746,2e-05,1.44409]
[1779891982699,55.14,74773.26,71.2,-0.01746,2e-05,1.44409]
[1779891983134,55.14,74773.26,71.2,-0.01746,2e-05,1.44409]
[1779891983142,55.14,74773.26,71.2,-0.01746,2e-05,1.44409]
[1779891983588,55.14,74772.89,71.2,-0.01746,2e-05,1.44456]
[1779891983596,55.14,74772.89,71.2,-0.01746,2e-05,1.44456]
[1779891984057,55.14,74772.89,71.2,-0.01746,2e-05,1.44456]
[1779891984065,55.14,74772.89,71.2,-0.01746,2e-05,1.44456]
[1779891984518,55.14,74772.89,71.2,-0.01746,2e-05,1.44456]
[1779891984526,55.14,74772.89,71.2,-0.01746,2e-05,1.44456]
[1779891984969,55.14,74773.43,71.2,-0.01745,2e-05,1.44354]
[1779891984978,55.14,74773.43,71.2,-0.01745,2e-05,1.44354]
[1779891985404,55.14,74773.43,71.2,-0.01745,2e-05,1.44354]
[1779891985411,55.14,74773.43,71.2,-0.01745,2e-05,1.44354]
[1779891985814,55.14,74773.09,71.2,-0.01746,2e-05,1.44396]
[1779891985823,55.14,74773.09,71.2,-0.01746,2e-05,1.44396]
[1779891986267,55.14,74773.09,71.2,-0.01746,2e-05,1.44396]
[1779891986274,55.14,74773.09,71.2,-0.01746,2e-05,1.44396]
[1779891986699,55.14,74772.96,71.2,-0.01746,2e-05,1.44404]
[1779891986707,55.14,74772.96,71.2,-0.01746,2e-05,1.44404]
[1779891987148,55.14,74772.96,71.2,-0.01746,2e-05,1.44404]
[1779891987155,55.14,74772.96,71.2,-0.01746,2e-05,1.44404]
[1779891987580,55.14,74771.45,71.2,-0.01749,2e-05,1.44637]
[1779891987589,55.14,74771.45,71.2,-0.01749,2e-05,1.44637]
[1779891988015,55.14,74771.45,71.2,-0.01749,2e-05,1.44637]
[1779891988024,55.14,74771.45,71.2,-0.01749,2e-05,1.44637]
[1779891988469,55.14,74771.45,71.2,-0.01749,2e-05,1.44637]
[1779891988476,55.14,74771.45,71.2,-0.01749,2e-05,1.44637]
[1779891988878,55.13,74771.69,71.2,-0.01748,2e-05,1.44584]
[1779891988885,55.13,74771.69,71.2,-0.01748,2e-05,1.44584]
[1779891989329,55.13,74771.69,71.2,-0.01748,2e-05,1.44584]
[1779891989338,55.13,74771.69,71.2,-0.01748,2e-05,1.44584]
[1779891989792,55.13,74770.63,71.2,-0.01751,2e-05,1.44743]
[1779891989801,55.13,74770.63,71.2,-0.01751,2e-05,1.44743]
[1779891990231,55.13,74770.63,71.2,-0.01751,2e-05,1.44743]
[1779891990238,55.13,74770.63,71.2,-0.01751,2e-05,1.44743]
[1779891990670,55.13,74770.32,71.2,-0.01751,2e-05,1.44779]
[1779891990678,55.13,74770.32,71.2,-0.01751,2e-05,1.44779]
[1779891991089,55.13,74770.32,71.2,-0.01751,2e-05,1.44779]
[1779891991096,55.13,74770.32,71.2,-0.01751,2e-05,1.44779]
[1779891991532,55.13,74770.32,71.2,-0.01751,2e-05,1.44779]
[1779891991539,55.13,74770.32,71.2,-0.01751,2e-05,1.44779]
[1779891991967,55.13,74770.76,71.2,-0.01746,2e-05,1.44323]
[1779891991975,55.13,74770.76,71.2,-0.01746,2e-05,1.44323]
[1779891992398,55.13,74770.76,71.2,-0.01746,2e-05,1.44323]
[1779891992407,55.13,74770.76,71.2,-0.01746,2e-05,1.44323]
[1779891992867,55.13,74770.74,71.2,-0.01745,2e-05,1.44313]
[1779891992875,55.13,74770.74,71.2,-0.01745,2e-05,1.44313]
[1779891993333,55.13,74770.74,71.2,-0.01745,2e-05,1.44313]
[1779891993340,55.13,74770.74,71.2,-0.01745,2e-05,1.44313]
[1779891993749,55.13,74771.01,71.2,-0.01745,2e-05,1.44256]
[1779891993757,55.13,74771.01,71.2,-0.01745,2e-05,1.44256]
[1779891994190,55.13,74771.01,71.2,-0.01745,2e-05,1.44256]
[1779891994199,55.13,74771.01,71.2,-0.01745,2e-05,1.44256]
[1779891994626,55.13,74771.71,71.2,-0.01743,2e-05,1.44129]
[1779891994634,55.13,74771.71,71.2,-0.01743,2e-05,1.44129]
[1779891995040,55.13,74771.71,71.2,-0.01743,2e-05,1.44129]
[1779891995047,55.13,74771.71,71.2,-0.01743,2e-05,1.44129]
[1779891995484,55.13,74771.71,71.2,-0.01743,2e-05,1.44129]
[1779891995496,55.13,74771.71,71.2,-0.01743,2e-05,1.44129]
[1779891995917,55.13,74771.2,71.2,-0.01744,2e-05,1.44199]
[1779891995924,55.13,74771.2,71.2,-0.01744,2e-05,1.44199]
[1779891996332,55.13,74771.2,71.2,-0.01744,2e-05,1.44199]
[1779891996340,55.13,74771.2,71.2,-0.01744,2e-05,1.44199]
[1779891996770,55.12,74772.03,71.2,-0.01742,2e-05,1.44051]
[1779891996777,55.12,74772.03,71.2,-0.01742,2e-05,1.44051]
[1779891997192,55.12,74772.03,71.2,-0.01742,2e-05,1.44051]
[1779891997199,55.12,74772.03,71.2,-0.01742,2e-05,1.44051]
[1779891997645,55.12,74773.33,71.2,-0.01739,2e-05,1.43827]
[1779891997654,55.12,74773.33,71.2,-0.01739,2e-05,1.43827]
[1779891998053,55.12,74773.33,71.2,-0.01739,2e-05,1.43827]
[1779891998061,55.12,74773.33,71.2,-0.01739,2e-05,1.43827]
[1779891998491,55.12,74773.33,71.2,-0.01739,2e-05,1.43827]
[1779891998502,55.12,74773.33,71.2,-0.01739,2e-05,1.43827]
[1779891998909,55.12,74773.34,71.2,-0.01738,2e-05,1.43813]
[1779891998918,55.12,74773.34,71.2,-0.01738,2e-05,1.43813]
[1779891999335,55.12,74773.34,71.2,-0.01738,2e-05,1.43813]
[1779891999342,55.12,74773.34,71.2,-0.01738,2e-05,1.43813]
[1779891999790,55.12,74773.83,71.2,-0.01737,2e-05,1.43721]
[1779891999798,55.12,74773.83,71.2,-0.01737,2e-05,1.43721]
[1779892000249,55.12,74773.83,71.2,-0.01737,2e-05,1.43721]
[1779892000256,55.12,74773.83,71.2,-0.01737,2e-05,1.43721]
[1779892000690,55.12,74776.41,71.2,-0.01731,2e-05,1.43291]
[1779892000698,55.12,74776.41,71.2,-0.01731,2e-05,1.43291]
[1779892001120,55.12,74776.41,71.2,-0.01731,2e-05,1.43291]
[1779892001129,55.12,74776.41,71.2,-0.01731,2e-05,1.43291]
[1779892001206,55.12,74776.41,71.2,-0.01731,2e-05,1.43291]
[1779892001581,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892001591,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892001799,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892002049,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892002069,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892002480,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892002488,55.12,74779.69,71.2,-0.01723,2e-05,1.4275]
[1779892002904,55.12,74780.87,71.2,-0.0172,2e-05,1.42549]
[1779892002911,55.12,74780.87,71.2,-0.0172,2e-05,1.42549]
[1779892003338,55.12,74780.87,71.2,-0.0172,2e-05,1.42549]
[1779892003345,55.12,74780.87,71.2,-0.0172,2e-05,1.42549]
[1779892003763,55.12,74772.95,71.2,-0.01738,2e-05,1.43821]
[1779892003771,55.12,74772.95,71.2,-0.01738,2e-05,1.43821]
[1779892003875,55.12,74772.95,71.2,-0.01738,2e-05,1.43821]
[1779892009004,55.11,74776.31,71.2,-0.0173,2e-05,1.43227]
[1779892010702,55.11,74777.31,71.2,-0.01727,2e-05,1.43042]
[1779892011308,55.11,74777.31,71.2,-0.01727,2e-05,1.43042]
[1779892011359,55.11,74779.74,71.2,-0.01722,2e-05,1.42672]
[1779892013106,55.11,74780.78,71.2,-0.0172,2e-05,1.42504]
[1779892013552,55.11,74780.78,71.2,-0.0172,2e-05,1.42504]
[1779892013559,55.11,74780.78,71.2,-0.0172,2e-05,1.42504]
[1779892013111,55.12,74779.98,71.2,-0.01722,2e-05,1.42702]
[1779892014004,55.12,74779.98,71.2,-0.01722,2e-05,1.42702]
[1779892014012,55.12,74779.98,71.2,-0.01722,2e-05,1.42702]
[1779892014448,55.12,74779.98,71.2,-0.01722,2e-05,1.42702]
[1779892014455,55.12,74779.98,71.2,-0.01722,2e-05,1.42702]
[1779892014896,55.12,74777.73,71.2,-0.01728,2e-05,1.43099]
[1779892014904,55.12,74777.73,71.2,-0.01728,2e-05,1.43099]
[1779892015315,55.12,74777.73,71.2,-0.01728,2e-05,1.43099]
[1779892015323,55.12,74777.73,71.2,-0.01728,2e-05,1.43099]
[1779892015772,55.13,74777.07,71.2,-0.0173,2e-05,1.43237]
[1779892015780,55.13,74777.07,71.2,-0.0173,2e-05,1.43237]
[1779892016201,55.13,74777.07,71.2,-0.0173,2e-05,1.43237]
[1779892016211,55.13,74777.07,71.2,-0.0173,2e-05,1.43237]
[1779892016616,55.13,74771.37,71.2,-0.01744,2e-05,1.44195]
[1779892016624,55.13,74771.37,71.2,-0.01744,2e-05,1.44195]
[1779892017054,55.13,74771.37,71.2,-0.01744,2e-05,1.44195]
[1779892017063,55.13,74771.37,71.2,-0.01744,2e-05,1.44195]
[1779892017469,55.13,74771.37,71.2,-0.01744,2e-05,1.44195]
[1779892017478,55.13,74771.37,71.2,-0.01744,2e-05,1.44195]
[1779892017922,55.13,74769.87,71.2,-0.01748,2e-05,1.4447]
[1779892017930,55.13,74769.87,71.2,-0.01748,2e-05,1.4447]
[1779892018340,55.13,74769.87,71.2,-0.01748,2e-05,1.4447]
[1779892018347,55.13,74769.87,71.2,-0.01748,2e-05,1.4447]
[1779892018791,55.13,74769.42,71.2,-0.01749,2e-05,1.44573]
[1779892018799,55.13,74769.42,71.2,-0.01749,2e-05,1.44573]
[1779892019217,55.13,74769.42,71.2,-0.01749,2e-05,1.44573]
[1779892019234,55.13,74769.42,71.2,-0.01749,2e-05,1.44573]
[1779892019674,55.14,74769.49,71.2,-0.01749,2e-05,1.44591]
[1779892019683,55.14,74769.49,71.2,-0.01749,2e-05,1.44591]
[1779892020139,55.14,74769.49,71.2,-0.01749,2e-05,1.44591]
[1779892020147,55.14,74769.49,71.2,-0.01749,2e-05,1.44591]
[1779892020562,55.14,74769.49,71.2,-0.01749,2e-05,1.44591]
[1779892020571,55.14,74769.49,71.2,-0.01749,2e-05,1.44591]
[1779892021005,55.14,74768.9,71.2,-0.01751,2e-05,1.44716]
[1779892021015,55.14,74768.9,71.2,-0.01751,2e-05,1.44716]
[1779892021425,55.14,74768.9,71.2,-0.01751,2e-05,1.44716]
[1779892021439,55.14,74768.9,71.2,-0.01751,2e-05,1.44716]
[1779892021861,55.14,74765.9,71.2,-0.01759,2e-05,1.45236]
[1779892021870,55.14,74765.9,71.2,-0.01759,2e-05,1.45236]
[1779892022319,55.14,74765.9,71.2,-0.01759,2e-05,1.45236]
[1779892022327,55.14,74765.9,71.2,-0.01759,2e-05,1.45236]
[1779892022493,55.14,74765.9,71.2,-0.01759,2e-05,1.45236]
[1779892022786,55.14,74761.24,71.2,-0.0177,2e-05,1.4603]
[1779892022795,55.14,74761.24,71.2,-0.0177,2e-05,1.4603]
[1779892023226,55.14,74761.24,71.2,-0.0177,2e-05,1.4603]
[1779892023236,55.14,74761.24,71.2,-0.0177,2e-05,1.4603]
[1779892023668,55.14,74760.44,71.2,-0.01772,2e-05,1.46145]
[1779892023677,55.14,74760.44,71.2,-0.01772,2e-05,1.46145]
[1779892024113,55.14,74760.44,71.2,-0.01772,2e-05,1.46145]
[1779892024121,55.14,74760.44,71.2,-0.01772,2e-05,1.46145]
[1779892024546,55.14,74760.44,71.2,-0.01772,2e-05,1.46145]
[1779892024553,55.14,74760.44,71.2,-0.01772,2e-05,1.46145]
[1779892024985,55.14,74759.16,71.2,-0.01775,2e-05,1.4634]
[1779892024994,55.14,74759.16,71.2,-0.01775,2e-05,1.4634]
[1779892025397,55.14,74759.16,71.2,-0.01775,2e-05,1.4634]
[1779892025405,55.14,74759.16,71.2,-0.01775,2e-05,1.4634]
[1779892025862,55.14,74761.88,71.2,-0.01768,2e-05,1.45876]
[1779892025870,55.14,74761.88,71.2,-0.01768,2e-05,1.45876]
[1779892026306,55.14,74761.88,71.2,-0.01768,2e-05,1.45876]
[1779892026314,55.14,74761.88,71.2,-0.01768,2e-05,1.45876]
[1779892026727,55.14,74762.49,71.2,-0.01766,2e-05,1.4576]
[1779892026735,55.14,74762.49,71.2,-0.01766,2e-05,1.4576]
[1779892027174,55.14,74762.49,71.2,-0.01766,2e-05,1.4576]
[1779892027181,55.14,74762.49,71.2,-0.01766,2e-05,1.4576]
[1779892027629,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892027636,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892027850,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892027902,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892028061,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892028070,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892028513,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892028522,55.14,74762.15,71.2,-0.01767,2e-05,1.458]
[1779892028939,55.14,74766.88,71.2,-0.01756,2e-05,1.45052]
[1779892028951,55.14,74766.88,71.2,-0.01756,2e-05,1.45052]
[1779892029397,55.14,74766.88,71.2,-0.01756,2e-05,1.45052]
[1779892029404,55.14,74766.88,71.2,-0.01756,2e-05,1.45052]
[1779892029817,55.14,74771.77,71.2,-0.01744,2e-05,1.44239]
[1779892029825,55.14,74771.77,71.2,-0.01744,2e-05,1.44239]
[1779892030265,55.14,74771.77,71.2,-0.01744,2e-05,1.44239]
[1779892030273,55.14,74771.77,71.2,-0.01744,2e-05,1.44239]
[1779892030719,55.14,74772.18,71.2,-0.01743,2e-05,1.44159]
[1779892030725,55.14,74772.18,71.2,-0.01743,2e-05,1.44159]
[1779892031144,55.14,74772.18,71.2,-0.01743,2e-05,1.44159]
[1779892031152,55.14,74772.18,71.2,-0.01743,2e-05,1.44159]
[1779892031565,55.14,74772.18,71.2,-0.01743,2e-05,1.44159]
[1779892031572,55.14,74772.18,71.2,-0.01743,2e-05,1.44159]
[1779892031974,55.14,74768.99,71.2,-0.01751,2e-05,1.44667]
[1779892031981,55.14,74768.99,71.2,-0.01751,2e-05,1.44667]
[1779892032426,55.14,74768.99,71.2,-0.01751,2e-05,1.44667]
[1779892032434,55.14,74768.99,71.2,-0.01751,2e-05,1.44667]
[1779892032858,55.13,74771.55,71.2,-0.01744,2e-05,1.44236]
[1779892032865,55.13,74771.55,71.2,-0.01744,2e-05,1.44236]
[1779892033273,55.13,74771.55,71.2,-0.01744,2e-05,1.44236]
[1779892033281,55.13,74771.55,71.2,-0.01744,2e-05,1.44236]
[1779892033703,55.13,74770.52,71.2,-0.01747,2e-05,1.44391]
[1779892033711,55.13,74770.52,71.2,-0.01747,2e-05,1.44391]
[1779892034116,55.13,74770.52,71.2,-0.01747,2e-05,1.44391]
[1779892034124,55.13,74770.52,71.2,-0.01747,2e-05,1.44391]
[1779892034561,55.13,74770.52,71.2,-0.01747,2e-05,1.44391]
[1779892034568,55.13,74770.52,71.2,-0.01747,2e-05,1.44391]
[1779892034981,55.13,74770.83,71.2,-0.01746,2e-05,1.44327]
[1779892034988,55.13,74770.83,71.2,-0.01746,2e-05,1.44327]
[1779892035152,55.13,74770.83,71.2,-0.01746,2e-05,1.44327]
[1779892040442,55.13,74763.05,71.2,-0.01763,2e-05,1.45529]
[1779892042480,55.12,74755.07,71.2,-0.01781,2e-05,1.46798]
[1779892044358,55.12,74757.31,71.2,-0.01776,2e-05,1.46411]
[1779892044804,55.12,74756.82,71.2,-0.01777,2e-05,1.46475]
[1779892044812,55.12,74756.82,71.2,-0.01777,2e-05,1.46475]
[1779892045223,55.12,74756.82,71.2,-0.01777,2e-05,1.46475]
[1779892045231,55.12,74756.82,71.2,-0.01777,2e-05,1.46475]
[1779892045632,55.12,74756.59,71.2,-0.01777,2e-05,1.46497]
[1779892045639,55.12,74756.59,71.2,-0.01777,2e-05,1.46497]
[1779892046078,55.12,74756.59,71.2,-0.01777,2e-05,1.46497]
[1779892046091,55.12,74756.59,71.2,-0.01777,2e-05,1.46497]
[1779892046518,55.12,74756.59,71.2,-0.01777,2e-05,1.46497]
[1779892046526,55.12,74756.59,71.2,-0.01777,2e-05,1.46497]
[1779892046977,55.12,74756.96,71.2,-0.01776,2e-05,1.46419]
[1779892046989,55.12,74756.96,71.2,-0.01776,2e-05,1.46419]
[1779892047394,55.12,74756.96,71.2,-0.01776,2e-05,1.46419]
[1779892047402,55.12,74756.96,71.2,-0.01776,2e-05,1.46419]
[1779892047852,55.11,74757.37,71.2,-0.01775,2e-05,1.46335]
[1779892047860,55.11,74757.37,71.2,-0.01775,2e-05,1.46335]
[1779892048306,55.11,74757.37,71.2,-0.01775,2e-05,1.46335]
[1779892048314,55.11,74757.37,71.2,-0.01775,2e-05,1.46335]
[1779892048761,55.11,74757.06,71.2,-0.01775,2e-05,1.4637]
[1779892048768,55.11,74757.06,71.2,-0.01775,2e-05,1.4637]
[1779892049205,55.11,74757.06,71.2,-0.01775,2e-05,1.4637]
[1779892049212,55.11,74757.06,71.2,-0.01775,2e-05,1.4637]
[1779892049616,55.11,74757.06,71.2,-0.01775,2e-05,1.4637]
[1779892049624,55.11,74757.56,71.2,-0.01774,2e-05,1.46271]
[1779892050034,55.11,74757.56,71.2,-0.01774,2e-05,1.46271]
[1779892050042,55.11,74757.56,71.2,-0.01774,2e-05,1.46271]
[1779892050467,55.11,74757.56,71.2,-0.01774,2e-05,1.46271]
[1779892050482,55.11,74757.56,71.2,-0.01774,2e-05,1.46271]
[1779892050931,55.11,74757.24,71.2,-0.01774,2e-05,1.46307]
[1779892050938,55.11,74757.24,71.2,-0.01774,2e-05,1.46307]
[1779892051382,55.11,74757.24,71.2,-0.01774,2e-05,1.46307]
[1779892051389,55.11,74757.24,71.2,-0.01774,2e-05,1.46307]
[1779892051801,55.11,74756.37,71.2,-0.01772,2e-05,1.46062]
[1779892051810,55.11,74756.37,71.2,-0.01772,2e-05,1.46062]
[1779892052253,55.11,74756.37,71.2,-0.01772,2e-05,1.46062]
[1779892052265,55.11,74756.37,71.2,-0.01772,2e-05,1.46062]
[1779892052715,55.11,74753.47,71.2,-0.01778,2e-05,1.46524]
[1779892052723,55.11,74753.47,71.2,-0.01778,2e-05,1.46524]
[1779892053153,55.11,74753.47,71.2,-0.01778,2e-05,1.46524]
[1779892053161,55.11,74753.47,71.2,-0.01778,2e-05,1.46524]
[1779892053581,55.11,74753.47,71.2,-0.01778,2e-05,1.46524]
[1779892053589,55.11,74753.47,71.2,-0.01778,2e-05,1.46524]
[1779892054081,55.11,74752.24,71.2,-0.01781,2e-05,1.4671]
[1779892054088,55.11,74752.24,71.2,-0.01781,2e-05,1.4671]
[1779892054501,55.11,74752.24,71.2,-0.01781,2e-05,1.4671]
[1779892054509,55.11,74752.24,71.2,-0.01781,2e-05,1.4671]
[1779892054921,55.1,74753.29,71.2,-0.01778,2e-05,1.4652]
[1779892054930,55.1,74753.29,71.2,-0.01778,2e-05,1.4652]
[1779892055372,55.1,74753.29,71.2,-0.01778,2e-05,1.4652]
[1779892055380,55.1,74753.29,71.2,-0.01778,2e-05,1.4652]
[1779892055826,55.1,74752.69,71.2,-0.01779,2e-05,1.46602]
[1779892055835,55.1,74752.69,71.2,-0.01779,2e-05,1.46602]
[1779892056251,55.1,74752.69,71.2,-0.01779,2e-05,1.46602]
[1779892056343,55.1,74752.69,71.2,-0.01779,2e-05,1.46602]
[1779892056460,55.1,74752.69,71.2,-0.01779,2e-05,1.46602]
[1779892056534,55.1,74752.69,71.2,-0.01779,2e-05,1.46602]
[1779892056902,55.1,74752.45,71.2,-0.0178,2e-05,1.46625]
[1779892056927,55.1,74752.45,71.2,-0.0178,2e-05,1.46625]
[1779892057272,55.1,74752.45,71.2,-0.0178,2e-05,1.46625]
[1779892057288,55.1,74752.45,71.2,-0.0178,2e-05,1.46625]
[1779892057651,55.1,74752.45,71.2,-0.0178,2e-05,1.46625]
[1779892057315,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892057665,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892057904,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892057955,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892058078,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892058098,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892058514,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892058528,55.1,74723.05,71.2,-0.01851,2e-05,1.51529]
[1779892058629,55.1,74704.1,71.2,-0.01897,3e-05,1.54743]
[1779892058937,55.1,74704.1,71.2,-0.01897,3e-05,1.54743]
[1779892058947,55.1,74704.1,71.2,-0.01897,3e-05,1.54743]
[1779892059353,55.1,74704.1,71.2,-0.01897,3e-05,1.54743]
[1779892059367,55.1,74704.1,71.2,-0.01897,3e-05,1.54743]
[1779892059621,55.1,74704.1,71.2,-0.01897,3e-05,1.54743]
[1779892059775,55.1,74711.59,71.2,-0.01878,2e-05,1.53425]
[1779892059787,55.1,74711.59,71.2,-0.01878,2e-05,1.53425]
[1779892060197,55.1,74711.59,71.2,-0.01878,2e-05,1.53425]
[1779892060205,55.1,74711.59,71.2,-0.01878,2e-05,1.53425]
[1779892060532,55.1,74711.59,71.2,-0.01878,2e-05,1.53425]
[1779892060619,55.1,74711.59,71.2,-0.01878,2e-05,1.53425]
[1779892060612,55.09,74723.53,71.2,-0.01848,2e-05,1.51362]
[1779892060647,55.09,74723.53,71.2,-0.01848,2e-05,1.51362]
[1779892061049,55.09,74723.53,71.2,-0.01848,2e-05,1.51362]
[1779892061059,55.09,74723.53,71.2,-0.01848,2e-05,1.51362]
[1779892061475,55.09,74723.53,71.2,-0.01848,2e-05,1.51362]
[1779892061484,55.09,74723.53,71.2,-0.01848,2e-05,1.51362]
[1779892061562,55.09,74740.4,71.2,-0.01807,2e-05,1.485]
[1779892061799,55.09,74740.4,71.2,-0.01807,2e-05,1.485]
[1779892061898,55.09,74740.4,71.2,-0.01807,2e-05,1.485]
[1779892061908,55.09,74740.4,71.2,-0.01807,2e-05,1.485]
[1779892062317,55.09,74740.4,71.2,-0.01807,2e-05,1.485]
[1779892062331,55.09,74740.4,71.2,-0.01807,2e-05,1.485]
[1779892062351,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892062737,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892062750,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892063168,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892063177,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892063607,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892063614,55.09,74748.56,71.2,-0.01787,2e-05,1.47122]
[1779892064065,55.09,74752.39,71.2,-0.01778,2e-05,1.46471]
[1779892064072,55.09,74752.39,71.2,-0.01778,2e-05,1.46471]
[1779892064500,55.09,74752.39,71.2,-0.01778,2e-05,1.46471]
[1779892064509,55.09,74752.39,71.2,-0.01778,2e-05,1.46471]
[1779892064941,55.09,74752.36,71.2,-0.01777,2e-05,1.46459]
[1779892064948,55.09,74752.36,71.2,-0.01777,2e-05,1.46459]
[1779892065387,55.09,74752.36,71.2,-0.01777,2e-05,1.46459]
[1779892065395,55.09,74752.36,71.2,-0.01777,2e-05,1.46459]
[1779892065817,55.08,74753.28,71.2,-0.01775,2e-05,1.4629]
[1779892065826,55.08,74753.28,71.2,-0.01775,2e-05,1.4629]
[1779892066272,55.08,74753.28,71.2,-0.01775,2e-05,1.4629]
[1779892066279,55.08,74753.28,71.2,-0.01775,2e-05,1.4629]
[1779892066391,55.08,74753.28,71.2,-0.01775,2e-05,1.4629]
[1779892071747,55.08,74749.79,71.2,-0.01782,2e-05,1.46766]
[1779892075612,55.07,74751.62,71.2,-0.01777,2e-05,1.46413]
[1779892075337,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892075964,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076040,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076049,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076118,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076149,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076597,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076618,55.07,74740.69,71.2,-0.01803,2e-05,1.4821]
[1779892076458,55.07,74705.87,71.2,-0.01888,3e-05,1.54085]
[1779892076800,55.07,74705.87,71.2,-0.01888,3e-05,1.54085]
[1779892077031,55.07,74705.87,71.2,-0.01888,3e-05,1.54085]
[1779892077043,55.07,74705.87,71.2,-0.01888,3e-05,1.54085]
[1779892077482,55.07,74705.87,71.2,-0.01888,3e-05,1.54085]
[1779892077508,55.07,74705.87,71.2,-0.01888,3e-05,1.54085]
[1779892077586,55.07,74685.44,71.2,-0.01939,3e-05,1.57596]
[1779892077911,55.07,74685.44,71.2,-0.01939,3e-05,1.57596]
[1779892077920,55.07,74685.44,71.2,-0.01939,3e-05,1.57596]
[1779892078341,55.07,74685.44,71.2,-0.01939,3e-05,1.57596]
[1779892078351,55.07,74685.44,71.2,-0.01939,3e-05,1.57596]
[1779892078539,55.07,74685.44,71.2,-0.01939,3e-05,1.57596]
[1779892078801,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892078832,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892079224,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892079241,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892079417,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892079647,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892079655,55.06,74685.97,71.2,-0.01937,3e-05,1.57466]
[1779892080091,55.06,74685.11,71.2,-0.01939,3e-05,1.5758]
[1779892080100,55.06,74685.11,71.2,-0.01939,3e-05,1.5758]
[1779892080181,55.06,74685.11,71.2,-0.01939,3e-05,1.5758]
[1779892080183,55.06,74685.11,71.2,-0.01939,3e-05,1.5758]
[1779892080523,55.06,74685.11,71.2,-0.01939,3e-05,1.5758]
[1779892080535,55.06,74685.11,71.2,-0.01939,3e-05,1.5758]
[1779892080968,55.06,74683.2,71.2,-0.01943,3e-05,1.57877]
[1779892080977,55.06,74683.2,71.2,-0.01943,3e-05,1.57877]
[1779892081402,55.06,74683.2,71.2,-0.01943,3e-05,1.57877]
[1779892081413,55.06,74683.2,71.2,-0.01943,3e-05,1.57877]
[1779892081830,55.05,74684.83,71.2,-0.01939,3e-05,1.57554]
[1779892081840,55.05,74684.83,71.2,-0.01939,3e-05,1.57554]
[1779892082264,55.05,74684.83,71.2,-0.01939,3e-05,1.57554]
[1779892082280,55.05,74684.83,71.2,-0.01939,3e-05,1.57554]
[1779892082697,55.05,74688.49,71.2,-0.01929,3e-05,1.56879]
[1779892082707,55.05,74688.49,71.2,-0.01929,3e-05,1.56879]
[1779892083132,55.05,74688.49,71.2,-0.01929,3e-05,1.56879]
[1779892083139,55.05,74688.49,71.2,-0.01929,3e-05,1.56879]
[1779892083565,55.05,74688.49,71.2,-0.01929,3e-05,1.56879]
[1779892083573,55.05,74688.49,71.2,-0.01929,3e-05,1.56879]
[1779892084022,55.05,74687.49,71.2,-0.01931,3e-05,1.57017]
[1779892084031,55.05,74687.49,71.2,-0.01931,3e-05,1.57017]
[1779892084463,55.05,74687.49,71.2,-0.01931,3e-05,1.57017]
[1779892084472,55.05,74687.49,71.2,-0.01931,3e-05,1.57017]
[1779892084901,55.04,74686.31,71.2,-0.01933,3e-05,1.57187]
[1779892084909,55.04,74686.31,71.2,-0.01933,3e-05,1.57187]
[1779892085348,55.04,74686.31,71.2,-0.01933,3e-05,1.57187]
[1779892085357,55.04,74686.31,71.2,-0.01933,3e-05,1.57187]
[1779892085781,55.04,74688.28,71.2,-0.01928,3e-05,1.56844]
[1779892085789,55.04,74688.28,71.2,-0.01928,3e-05,1.56844]
[1779892086228,55.04,74688.28,71.2,-0.01928,3e-05,1.56844]
[1779892086237,55.04,74688.28,71.2,-0.01928,3e-05,1.56844]
[1779892086674,55.04,74690.36,71.2,-0.01922,3e-05,1.5641]
[1779892086681,55.04,74690.36,71.2,-0.01922,3e-05,1.5641]
[1779892087109,55.04,74690.36,71.2,-0.01922,3e-05,1.5641]
[1779892087117,55.04,74690.36,71.2,-0.01922,3e-05,1.5641]
[1779892087520,55.04,74690.36,71.2,-0.01922,3e-05,1.5641]
[1779892087526,55.04,74690.36,71.2,-0.01922,3e-05,1.5641]
[1779892087951,55.04,74689.62,71.2,-0.01923,3e-05,1.56504]
[1779892087961,55.04,74689.62,71.2,-0.01923,3e-05,1.56504]
[1779892088388,55.04,74689.62,71.2,-0.01923,3e-05,1.56504]
[1779892088398,55.04,74689.62,71.2,-0.01923,3e-05,1.56504]
[1779892088798,55.03,74690.77,71.2,-0.0192,3e-05,1.56269]
[1779892088807,55.03,74690.77,71.2,-0.0192,3e-05,1.56269]
[1779892089220,55.03,74690.77,71.2,-0.0192,3e-05,1.56269]
[1779892089228,55.03,74690.77,71.2,-0.0192,3e-05,1.56269]
[1779892089671,55.03,74690.77,71.2,-0.0192,3e-05,1.56269]
[1779892089679,55.03,74691.24,71.2,-0.01918,3e-05,1.56153]
[1779892090106,55.03,74691.24,71.2,-0.01918,3e-05,1.56153]
[1779892090115,55.03,74691.24,71.2,-0.01918,3e-05,1.56153]
[1779892090535,55.03,74691.24,71.2,-0.01918,3e-05,1.56153]
[1779892090543,55.03,74691.24,71.2,-0.01918,3e-05,1.56153]
[1779892090963,55.03,74694.61,71.2,-0.01909,3e-05,1.55534]
[1779892090972,55.03,74694.61,71.2,-0.01909,3e-05,1.55534]
[1779892091414,55.03,74694.61,71.2,-0.01909,3e-05,1.55534]
[1779892091422,55.03,74694.61,71.2,-0.01909,3e-05,1.55534]
[1779892091852,55.02,74698.35,71.2,-0.01899,3e-05,1.54854]
[1779892091860,55.02,74698.35,71.2,-0.01899,3e-05,1.54854]
[1779892092287,55.02,74698.35,71.2,-0.01899,3e-05,1.54854]
[1779892092296,55.02,74698.35,71.2,-0.01899,3e-05,1.54854]
[1779892092716,55.02,74700.46,71.2,-0.01893,3e-05,1.54458]
[1779892092725,55.02,74700.46,71.2,-0.01893,3e-05,1.54458]
[1779892093181,55.02,74700.46,71.2,-0.01893,3e-05,1.54458]
[1779892093189,55.02,74700.46,71.2,-0.01893,3e-05,1.54458]
[1779892093636,55.02,74700.46,71.2,-0.01893,3e-05,1.54458]
[1779892093644,55.02,74700.46,71.2,-0.01893,3e-05,1.54458]
[1779892094065,55.02,74701.02,71.2,-0.01892,3e-05,1.54331]
[1779892094075,55.02,74701.02,71.2,-0.01892,3e-05,1.54331]
[1779892094520,55.02,74701.02,71.2,-0.01892,3e-05,1.54331]
[1779892094527,55.02,74701.02,71.2,-0.01892,3e-05,1.54331]
[1779892094974,55.02,74699.1,71.2,-0.01896,3e-05,1.54631]
[1779892094983,55.02,74699.1,71.2,-0.01896,3e-05,1.54631]
[1779892095385,55.02,74699.1,71.2,-0.01896,3e-05,1.54631]
[1779892095393,55.02,74699.1,71.2,-0.01896,3e-05,1.54631]
[1779892095828,55.01,74700.68,71.2,-0.01892,3e-05,1.54327]
[1779892095841,55.01,74700.68,71.2,-0.01892,3e-05,1.54327]
[1779892096256,55.01,74700.68,71.2,-0.01892,3e-05,1.54327]
[1779892096265,55.01,74700.68,71.2,-0.01892,3e-05,1.54327]
[1779892096699,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892096707,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892097138,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892097145,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892097589,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892097596,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892097648,55.01,74700.49,71.2,-0.01892,3e-05,1.54329]
[1779892100623,55.0,74710.22,71.2,-0.01866,2e-05,1.52538]
[1779892105658,54.99,74703.88,71.2,-0.01879,2e-05,1.53487]
[1779892107672,54.98,74695.87,71.2,-0.01899,3e-05,1.54806]
[1779892112708,54.97,74693.08,71.2,-0.01899,3e-05,1.54742]
[1779892117743,54.96,74694.73,71.2,-0.01892,3e-05,1.54302]
[1779892122780,54.95,74692.36,71.2,-0.01896,3e-05,1.54558]
[1779892127815,54.93,74690.28,71.2,-0.01899,3e-05,1.54763]
[1779892129508,54.93,74690.28,71.2,-0.01899,3e-05,1.54763]
[1779892130147,54.93,74693.64,71.2,-0.0189,3e-05,1.54122]
[1779892130424,54.93,74702.28,71.2,-0.01868,2e-05,1.52611]
[1779892135871,54.91,74695.77,71.2,-0.01882,3e-05,1.5359]
[1779892137852,54.91,74694.98,71.2,-0.01884,3e-05,1.53698]
[1779892138289,54.91,74694.98,71.2,-0.01884,3e-05,1.53698]
[1779892138297,54.91,74694.98,71.2,-0.01884,3e-05,1.53698]
[1779892138700,54.91,74694.98,71.2,-0.01884,3e-05,1.53698]
[1779892138707,54.91,74694.98,71.2,-0.01884,3e-05,1.53698]
[1779892139144,54.91,74695.62,71.2,-0.01881,3e-05,1.5353]
[1779892139153,54.91,74695.62,71.2,-0.01881,3e-05,1.5353]
[1779892139571,54.91,74695.62,71.2,-0.01881,3e-05,1.5353]
[1779892139578,54.91,74695.62,71.2,-0.01881,3e-05,1.5353]
[1779892140023,54.9,74694.49,71.2,-0.01884,3e-05,1.53696]
[1779892140033,54.9,74694.49,71.2,-0.01884,3e-05,1.53696]
[1779892140435,54.9,74694.49,71.2,-0.01884,3e-05,1.53696]
[1779892140444,54.9,74694.49,71.2,-0.01884,3e-05,1.53696]
[1779892140882,54.9,74694.22,71.2,-0.01884,3e-05,1.53714]
[1779892140890,54.9,74694.22,71.2,-0.01884,3e-05,1.53714]
[1779892141327,54.9,74694.22,71.2,-0.01884,3e-05,1.53714]
[1779892141335,54.9,74694.22,71.2,-0.01884,3e-05,1.53714]
[1779892141750,54.9,74694.22,71.2,-0.01884,3e-05,1.53714]
[1779892141765,54.9,74694.22,71.2,-0.01884,3e-05,1.53714]
[1779892142188,54.9,74691.35,71.2,-0.01891,3e-05,1.54179]
[1779892142201,54.9,74691.35,71.2,-0.01891,3e-05,1.54179]
[1779892142613,54.9,74691.35,71.2,-0.01891,3e-05,1.54179]
[1779892142631,54.9,74691.35,71.2,-0.01891,3e-05,1.54179]
[1779892142741,54.9,74691.35,71.2,-0.01891,3e-05,1.54179]
[1779892142714,54.9,74681.8,71.2,-0.01914,3e-05,1.55801]
[1779892143040,54.9,74681.8,71.2,-0.01914,3e-05,1.55801]
[1779892143056,54.9,74681.8,71.2,-0.01914,3e-05,1.55801]
[1779892143349,54.9,74681.8,71.2,-0.01914,3e-05,1.55801]
[1779892143466,54.9,74681.8,71.2,-0.01914,3e-05,1.55801]
[1779892143474,54.9,74681.8,71.2,-0.01914,3e-05,1.55801]
[1779892143904,54.89,74674.31,71.2,-0.01933,3e-05,1.57074]
[1779892143913,54.89,74674.31,71.2,-0.01933,3e-05,1.57074]
[1779892144357,54.89,74674.31,71.2,-0.01933,3e-05,1.57074]
[1779892144364,54.89,74674.31,71.2,-0.01933,3e-05,1.57074]
[1779892144777,54.89,74671.79,71.2,-0.01939,3e-05,1.5748]
[1779892144784,54.89,74671.79,71.2,-0.01939,3e-05,1.5748]
[1779892145215,54.89,74671.79,71.2,-0.01939,3e-05,1.5748]
[1779892145223,54.89,74671.79,71.2,-0.01939,3e-05,1.5748]
[1779892145657,54.89,74671.79,71.2,-0.01939,3e-05,1.5748]
[1779892145668,54.89,74671.79,71.2,-0.01939,3e-05,1.5748]
[1779892146089,54.89,74669.96,71.2,-0.01943,3e-05,1.57765]
[1779892146096,54.89,74669.96,71.2,-0.01943,3e-05,1.57765]
[1779892146512,54.89,74669.96,71.2,-0.01943,3e-05,1.57765]
[1779892146519,54.89,74669.96,71.2,-0.01943,3e-05,1.57765]
[1779892146925,54.88,74667.76,71.2,-0.01948,3e-05,1.58115]
[1779892146933,54.88,74667.76,71.2,-0.01948,3e-05,1.58115]
[1779892147360,54.88,74667.76,71.2,-0.01948,3e-05,1.58115]
[1779892147369,54.88,74667.76,71.2,-0.01948,3e-05,1.58115]
[1779892147791,54.88,74667.52,71.2,-0.01948,3e-05,1.58121]
[1779892147799,54.88,74667.52,71.2,-0.01948,3e-05,1.58121]
[1779892148246,54.88,74667.52,71.2,-0.01948,3e-05,1.58121]
[1779892148254,54.88,74667.52,71.2,-0.01948,3e-05,1.58121]
[1779892148686,54.88,74667.52,71.2,-0.01948,3e-05,1.58121]
[1779892148693,54.88,74667.52,71.2,-0.01948,3e-05,1.58121]
[1779892149142,54.88,74668.4,71.2,-0.01946,3e-05,1.5793]
[1779892149151,54.88,74668.4,71.2,-0.01946,3e-05,1.5793]
[1779892149559,54.88,74668.4,71.2,-0.01946,3e-05,1.5793]
[1779892149567,54.88,74668.4,71.2,-0.01946,3e-05,1.5793]
[1779892150017,54.88,74668.32,71.2,-0.01945,3e-05,1.57908]
[1779892150025,54.88,74668.32,71.2,-0.01945,3e-05,1.57908]
[1779892150460,54.88,74668.32,71.2,-0.01945,3e-05,1.57908]
[1779892150467,54.88,74668.32,71.2,-0.01945,3e-05,1.57908]
[1779892150922,54.87,74668.87,71.2,-0.01943,3e-05,1.57775]
[1779892150929,54.87,74668.87,71.2,-0.01943,3e-05,1.57775]
[1779892151374,54.87,74668.87,71.2,-0.01943,3e-05,1.57775]
[1779892151384,54.87,74668.87,71.2,-0.01943,3e-05,1.57775]
[1779892151817,54.87,74668.87,71.2,-0.01943,3e-05,1.57775]
[1779892151852,54.87,74668.39,71.2,-0.01944,3e-05,1.57823]
[1779892152282,54.87,74668.39,71.2,-0.01944,3e-05,1.57823]
[1779892152357,54.87,74668.39,71.2,-0.01944,3e-05,1.57823]
[1779892152704,54.87,74668.39,71.2,-0.01944,3e-05,1.57823]
[1779892152712,54.87,74668.39,71.2,-0.01944,3e-05,1.57823]
[1779892153126,54.87,74664.59,71.2,-0.01953,3e-05,1.58457]
[1779892153143,54.87,74664.59,71.2,-0.01953,3e-05,1.58457]
[1779892153396,54.87,74664.59,71.2,-0.01953,3e-05,1.58457]
[1779892153414,54.87,74664.59,71.2,-0.01953,3e-05,1.58457]
[1779892153619,54.87,74664.59,71.2,-0.01953,3e-05,1.58457]
[1779892153815,54.86,74665.14,71.2,-0.01951,3e-05,1.58323]
[1779892153824,54.86,74665.14,71.2,-0.01951,3e-05,1.58323]
[1779892154243,54.86,74665.14,71.2,-0.01951,3e-05,1.58323]
[1779892154267,54.86,74665.14,71.2,-0.01951,3e-05,1.58323]
[1779892154672,54.86,74665.14,71.2,-0.01951,3e-05,1.58323]
[1779892154680,54.86,74665.14,71.2,-0.01951,3e-05,1.58323]
[1779892154701,54.86,74685.99,71.2,-0.01898,3e-05,1.54644]
[1779892155090,54.86,74685.99,71.2,-0.01898,3e-05,1.54644]
[1779892155100,54.86,74685.99,71.2,-0.01898,3e-05,1.54644]
[1779892155519,54.86,74685.99,71.2,-0.01898,3e-05,1.54644]
[1779892155534,54.86,74685.99,71.2,-0.01898,3e-05,1.54644]
[1779892155569,54.86,74707.2,71.2,-0.01844,2e-05,1.50977]
[1779892155952,54.86,74707.2,71.2,-0.01844,2e-05,1.50977]
[1779892155966,54.86,74707.2,71.2,-0.01844,2e-05,1.50977]
[1779892156236,54.86,74707.2,71.2,-0.01844,2e-05,1.50977]
[1779892156393,54.86,74707.2,71.2,-0.01844,2e-05,1.50977]
[1779892156402,54.86,74707.2,71.2,-0.01844,2e-05,1.50977]
[1779892156628,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892156823,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892156830,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892157236,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892157245,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892157673,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892157682,54.86,74717.61,71.2,-0.01818,2e-05,1.49192]
[1779892157894,54.85,74719.17,71.2,-0.01814,2e-05,1.48909]
[1779892158121,54.85,74719.17,71.2,-0.01814,2e-05,1.48909]
[1779892158128,54.85,74719.17,71.2,-0.01814,2e-05,1.48909]
[1779892158555,54.85,74719.17,71.2,-0.01814,2e-05,1.48909]
[1779892158563,54.85,74719.17,71.2,-0.01814,2e-05,1.48909]
[1779892158985,54.85,74725.28,71.2,-0.01799,2e-05,1.47865]
[1779892158995,54.85,74725.28,71.2,-0.01799,2e-05,1.47865]
[1779892159423,54.85,74725.28,71.2,-0.01799,2e-05,1.47865]
[1779892159430,54.85,74725.28,71.2,-0.01799,2e-05,1.47865]
[1779892159702,54.85,74725.28,71.2,-0.01799,2e-05,1.47865]
[1779892159852,54.85,74730.15,71.2,-0.01787,2e-05,1.47034]
[1779892165114,54.84,74726.49,71.2,-0.01795,2e-05,1.47559]
[1779892169092,54.84,74723.28,71.2,-0.01802,2e-05,1.48044]
[1779892169541,54.84,74723.28,71.2,-0.01802,2e-05,1.48044]
[1779892169550,54.84,74723.28,71.2,-0.01802,2e-05,1.48044]
[1779892170002,54.84,74723.87,71.2,-0.018,2e-05,1.47909]
[1779892170009,54.84,74723.87,71.2,-0.018,2e-05,1.47909]
[1779892170438,54.84,74723.87,71.2,-0.018,2e-05,1.47909]
[1779892170449,54.84,74723.87,71.2,-0.018,2e-05,1.47909]
[1779892170897,54.84,74724.16,71.2,-0.01799,2e-05,1.47842]
[1779892170905,54.84,74724.16,71.2,-0.01799,2e-05,1.47842]
[1779892171328,54.84,74724.16,71.2,-0.01799,2e-05,1.47842]
[1779892171336,54.84,74724.16,71.2,-0.01799,2e-05,1.47842]
[1779892171753,54.84,74724.16,71.2,-0.01799,2e-05,1.47842]
[1779892171761,54.84,74724.16,71.2,-0.01799,2e-05,1.47842]
[1779892172212,54.83,74726.4,71.2,-0.01789,2e-05,1.47074]
[1779892172222,54.83,74726.4,71.2,-0.01789,2e-05,1.47074]
[1779892172646,54.83,74726.4,71.2,-0.01789,2e-05,1.47074]
[1779892172654,54.83,74726.4,71.2,-0.01789,2e-05,1.47074]
[1779892173072,54.83,74728.81,71.2,-0.01783,2e-05,1.46656]
[1779892173079,54.83,74728.81,71.2,-0.01783,2e-05,1.46656]
[1779892173507,54.83,74728.81,71.2,-0.01783,2e-05,1.46656]
[1779892173517,54.83,74728.81,71.2,-0.01783,2e-05,1.46656]
[1779892173933,54.83,74732.98,71.2,-0.01773,2e-05,1.45948]
[1779892173941,54.83,74732.98,71.2,-0.01773,2e-05,1.45948]
[1779892174375,54.83,74732.98,71.2,-0.01773,2e-05,1.45948]
[1779892174383,54.83,74732.98,71.2,-0.01773,2e-05,1.45948]
[1779892174810,54.83,74732.15,71.2,-0.01774,2e-05,1.4607]
[1779892174818,54.83,74732.15,71.2,-0.01774,2e-05,1.4607]
[1779892175236,54.83,74732.15,71.2,-0.01774,2e-05,1.4607]
[1779892175247,54.83,74732.15,71.2,-0.01774,2e-05,1.4607]
[1779892175682,54.83,74732.15,71.2,-0.01774,2e-05,1.4607]
[1779892175689,54.83,74732.15,71.2,-0.01774,2e-05,1.4607]
[1779892176122,54.83,74734.0,71.2,-0.0177,2e-05,1.45748]
[1779892176137,54.83,74734.0,71.2,-0.0177,2e-05,1.45748]
[1779892176185,54.83,74734.0,71.2,-0.0177,2e-05,1.45748]
[1779892176561,54.83,74734.0,71.2,-0.0177,2e-05,1.45748]
[1779892176569,54.83,74734.0,71.2,-0.0177,2e-05,1.45748]
[1779892177000,54.83,74739.62,71.2,-0.01756,2e-05,1.44806]
[1779892177008,54.83,74739.62,71.2,-0.01756,2e-05,1.44806]
[1779892177445,54.83,74739.62,71.2,-0.01756,2e-05,1.44806]
[1779892177453,54.83,74739.62,71.2,-0.01756,2e-05,1.44806]
[1779892177862,54.83,74741.73,71.2,-0.01751,2e-05,1.44446]
[1779892177871,54.83,74741.73,71.2,-0.01751,2e-05,1.44446]
[1779892178310,54.83,74741.73,71.2,-0.01751,2e-05,1.44446]
[1779892178318,54.83,74741.73,71.2,-0.01751,2e-05,1.44446]
[1779892178758,54.83,74741.73,71.2,-0.01751,2e-05,1.44446]
[1779892178765,54.83,74741.73,71.2,-0.01751,2e-05,1.44446]
[1779892179197,54.82,74741.07,71.2,-0.01752,2e-05,1.44542]
[1779892179204,54.82,74741.07,71.2,-0.01752,2e-05,1.44542]
[1779892179677,54.82,74741.07,71.2,-0.01752,2e-05,1.44542]
[1779892179686,54.82,74741.07,71.2,-0.01752,2e-05,1.44542]
[1779892180109,54.82,74740.97,71.2,-0.01752,2e-05,1.44546]
[1779892180117,54.82,74740.97,71.2,-0.01752,2e-05,1.44546]
[1779892180534,54.82,74740.97,71.2,-0.01752,2e-05,1.44546]
[1779892180542,54.82,74740.97,71.2,-0.01752,2e-05,1.44546]
[1779892180977,54.82,74732.36,71.2,-0.01773,2e-05,1.45954]
[1779892180984,54.82,74732.36,71.2,-0.01773,2e-05,1.45954]
[1779892180992,54.82,74732.36,71.2,-0.01773,2e-05,1.45954]
[1779892181415,54.82,74732.36,71.2,-0.01773,2e-05,1.45954]
[1779892181423,54.82,74732.36,71.2,-0.01773,2e-05,1.45954]
[1779892181851,54.82,74730.36,71.2,-0.01777,2e-05,1.46271]
[1779892181861,54.82,74730.36,71.2,-0.01777,2e-05,1.46271]
[1779892182265,54.82,74730.36,71.2,-0.01777,2e-05,1.46271]
[1779892182273,54.82,74730.36,71.2,-0.01777,2e-05,1.46271]
[1779892182706,54.82,74730.36,71.2,-0.01777,2e-05,1.46271]
[1779892182713,54.82,74730.36,71.2,-0.01777,2e-05,1.46271]
[1779892183158,54.82,74733.45,71.2,-0.0177,2e-05,1.45743]
[1779892183165,54.82,74733.45,71.2,-0.0177,2e-05,1.45743]
[1779892183590,54.82,74733.45,71.2,-0.0177,2e-05,1.45743]
[1779892183596,54.82,74733.45,71.2,-0.0177,2e-05,1.45743]
[1779892184045,54.82,74733.5,71.2,-0.01769,2e-05,1.4572]
[1779892184052,54.82,74733.5,71.2,-0.01769,2e-05,1.4572]
[1779892184497,54.82,74733.5,71.2,-0.01769,2e-05,1.4572]
[1779892184505,54.82,74733.5,71.2,-0.01769,2e-05,1.4572]
[1779892184934,54.82,74732.19,71.2,-0.01772,2e-05,1.45922]
[1779892184942,54.82,74732.19,71.2,-0.01772,2e-05,1.45922]
[1779892185369,54.82,74732.19,71.2,-0.01772,2e-05,1.45922]
[1779892185377,54.82,74732.19,71.2,-0.01772,2e-05,1.45922]
[1779892185813,54.82,74732.19,71.2,-0.01772,2e-05,1.45922]
[1779892185820,54.82,74731.43,71.2,-0.01774,2e-05,1.46033]
[1779892186257,54.82,74731.43,71.2,-0.01774,2e-05,1.46033]
[1779892186266,54.82,74731.43,71.2,-0.01774,2e-05,1.46033]
[1779892186713,54.82,74731.43,71.2,-0.01774,2e-05,1.46033]
[1779892186721,54.82,74731.43,71.2,-0.01774,2e-05,1.46033]
[1779892187184,54.81,74731.58,71.2,-0.01773,2e-05,1.45993]
[1779892187191,54.81,74731.58,71.2,-0.01773,2e-05,1.45993]
[1779892187592,54.81,74731.58,71.2,-0.01773,2e-05,1.45993]
[1779892187600,54.81,74731.58,71.2,-0.01773,2e-05,1.45993]
[1779892188042,54.81,74733.17,71.2,-0.01769,2e-05,1.45714]
[1779892188048,54.81,74733.17,71.2,-0.01769,2e-05,1.45714]
[1779892188452,54.81,74733.17,71.2,-0.01769,2e-05,1.45714]
[1779892188460,54.81,74733.17,71.2,-0.01769,2e-05,1.45714]
[1779892188879,54.81,74733.84,71.2,-0.01768,2e-05,1.45589]
[1779892188888,54.81,74733.84,71.2,-0.01768,2e-05,1.45589]
[1779892189320,54.81,74733.84,71.2,-0.01768,2e-05,1.45589]
[1779892189326,54.81,74733.84,71.2,-0.01768,2e-05,1.45589]
[1779892189775,54.81,74733.84,71.2,-0.01768,2e-05,1.45589]
[1779892189782,54.81,74733.84,71.2,-0.01768,2e-05,1.45589]
[1779892190227,54.81,74737.84,71.2,-0.01758,2e-05,1.44914]
[1779892190234,54.81,74737.84,71.2,-0.01758,2e-05,1.44914]
[1779892190649,54.81,74737.84,71.2,-0.01758,2e-05,1.44914]
[1779892190656,54.81,74737.84,71.2,-0.01758,2e-05,1.44914]
[1779892191088,54.81,74742.13,71.2,-0.01747,2e-05,1.44195]
[1779892193312,54.81,74756.59,71.2,-0.01713,2e-05,1.41803]
[1779892198347,54.8,74755.58,71.2,-0.01715,2e-05,1.41932]
[1779892203382,54.8,74752.21,71.2,-0.01722,2e-05,1.42438]
[1779892205870,54.8,74759.53,71.2,-0.01705,2e-05,1.41235]
[1779892206404,54.8,74772.57,71.2,-0.01675,2e-05,1.39135]
[1779892207827,54.8,74794.74,71.2,-0.01625,2e-05,1.35627]
[1779892208418,54.8,74805.43,71.2,-0.01602,2e-05,1.33966]
[1779892209404,54.8,74805.43,71.2,-0.01602,2e-05,1.33966]
[1779892210693,54.8,74811.43,71.2,-0.01589,2e-05,1.33044]
[1779892211561,54.8,74813.44,71.2,-0.01585,2e-05,1.32761]
[1779892211566,54.8,74813.44,71.2,-0.01585,2e-05,1.32761]
[1779892211578,54.8,74808.76,71.2,-0.01595,2e-05,1.33505]
[1779892212301,54.8,74808.76,71.2,-0.01595,2e-05,1.33505]
[1779892212446,54.8,74808.76,71.2,-0.01595,2e-05,1.33505]
[1779892213781,54.8,74802.65,71.2,-0.01609,2e-05,1.34451]
[1779892214793,54.8,74804.76,71.2,-0.01604,2e-05,1.34124]
[1779892215748,54.8,74805.73,71.2,-0.01602,2e-05,1.33973]
[1779892216816,54.8,74807.99,71.2,-0.01597,2e-05,1.33624]
[1779892218538,54.8,74807.7,71.2,-0.01598,2e-05,1.33668]
[1779892219846,54.8,74802.63,71.2,-0.01609,2e-05,1.34454]
[1779892220986,54.8,74793.78,71.2,-0.01628,2e-05,1.35835]
[1779892221770,54.8,74793.78,71.2,-0.01628,2e-05,1.35835]
[1779892222847,54.8,74791.85,71.2,-0.01633,2e-05,1.36138]
[1779892225607,54.8,74791.18,71.2,-0.01634,2e-05,1.36243]
[1779892226555,54.8,74802.4,71.2,-0.01609,2e-05,1.3449]
[1779892226988,54.8,74802.4,71.2,-0.01609,2e-05,1.3449]
[1779892227916,54.8,74808.27,71.2,-0.01596,2e-05,1.3358]
[1779892230859,54.8,74810.75,71.2,-0.01591,2e-05,1.33197]
[1779892233605,54.8,74818.44,71.2,-0.0157,2e-05,1.31665]
[1779892236511,54.8,74821.18,71.2,-0.01565,2e-05,1.31247]
[1779892238644,54.8,74837.78,71.2,-0.01529,2e-05,1.28734]
[1779892243678,54.8,74838.66,71.2,-0.01527,2e-05,1.28602]
[1779892246700,54.8,74846.37,71.2,-0.01511,2e-05,1.27449]
[1779892251735,54.8,74843.34,71.2,-0.01518,2e-05,1.27901]
[1779892255649,54.8,74841.58,71.2,-0.01521,2e-05,1.28164]
[1779892255763,54.8,74845.22,71.2,-0.01514,2e-05,1.2762]
[1779892260798,54.8,74844.61,71.2,-0.01515,2e-05,1.27711]
[1779892263820,54.8,74836.45,71.2,-0.01532,2e-05,1.28934]
[1779892266271,54.8,74839.3,71.2,-0.01526,2e-05,1.28506]
[1779892266655,54.8,74839.3,71.2,-0.01526,2e-05,1.28506]
[1779892271876,54.8,74852.66,71.2,-0.01498,2e-05,1.26514]
[1779892277310,54.8,74858.32,71.2,-0.01487,2e-05,1.25678]
[1779892278048,54.8,74870.72,71.2,-0.01461,2e-05,1.23861]
[1779892280177,54.8,74890.82,71.2,-0.01421,2e-05,1.2096]
[1779892282033,54.8,74897.54,71.2,-0.01408,2e-05,1.20003]
[1779892287576,54.8,74893.61,71.1,-0.01416,2e-05,1.20562]
[1779892292713,54.8,74895.41,71.1,-0.01409,2e-05,1.19975]
[1779892298189,54.8,74887.44,71.1,-0.01424,2e-05,1.21112]
[1779892300635,54.8,74888.61,71.1,-0.01422,2e-05,1.20945]
[1779892306245,54.8,74900.84,71.1,-0.01398,2e-05,1.19206]
[1779892311280,54.8,74904.39,71.1,-0.01391,2e-05,1.18705]
[1779892316315,54.8,74904.83,71.1,-0.0139,2e-05,1.18643]
[1779892319423,54.8,74918.59,71.1,-0.01364,2e-05,1.16718]
[1779892321124,54.8,74922.98,71.1,-0.01355,2e-05,1.16109]
[1779892323029,54.8,74922.67,71.1,-0.01356,2e-05,1.16152]
[1779892323369,54.8,74913.32,71.1,-0.01374,2e-05,1.17452]
[1779892328404,54.8,74904.96,71.1,-0.0139,2e-05,1.18625]
[1779892329579,54.8,74904.96,71.1,-0.0139,2e-05,1.18625]
[1779892331223,54.8,74896.68,71.1,-0.01406,2e-05,1.19795]
[1779892337471,54.8,74882.56,71.1,-0.01434,2e-05,1.21812]
[1779892340492,54.8,74874.32,71.1,-0.0145,2e-05,1.23002]
[1779892345527,54.8,74875.24,71.1,-0.01449,2e-05,1.22868]
[1779892348881,54.8,74881.21,71.1,-0.01437,2e-05,1.22006]
[1779892354598,54.8,74885.07,71.1,-0.01425,2e-05,1.21119]
[1779892357619,54.8,74893.52,71.1,-0.01409,2e-05,1.19914]
[1779892362655,54.8,74895.37,71.1,-0.01405,2e-05,1.19651]
[1779892364930,54.8,74855.82,71.1,-0.01484,2e-05,1.25366]
[1779892365691,54.8,74817.17,71.1,-0.01565,2e-05,1.31159]
[1779892366699,54.8,74795.8,71.1,-0.01612,2e-05,1.34452]
[1779892367388,54.8,74795.8,71.1,-0.01612,2e-05,1.34452]
[1779892367421,54.8,74795.8,71.1,-0.01612,2e-05,1.34452]
[1779892369075,54.8,74794.36,71.1,-0.01615,2e-05,1.34676]
[1779892370766,54.8,74800.7,71.1,-0.01601,2e-05,1.33691]
[1779892371506,54.8,74803.15,71.1,-0.01595,2e-05,1.33312]
[1779892374967,54.8,74798.15,71.1,-0.01606,2e-05,1.34087]
[1779892375482,54.8,74794.34,71.1,-0.01615,2e-05,1.34679]
[1779892376751,54.8,74792.82,71.1,-0.01618,2e-05,1.34916]
[1779892377639,54.8,74786.06,71.1,-0.01633,2e-05,1.35974]
[1779892380188,54.8,74788.03,71.1,-0.01629,2e-05,1.35674]
[1779892380190,54.8,74788.03,71.1,-0.01629,2e-05,1.35674]
[1779892380686,54.8,74788.03,71.1,-0.01629,2e-05,1.35674]
[1779892380687,54.8,74788.03,71.1,-0.01629,2e-05,1.35674]
[1779892382734,54.8,74779.23,71.1,-0.01649,2e-05,1.37061]
[1779892383937,54.8,74784.41,71.1,-0.01637,2e-05,1.36246]
[1779892383975,54.8,74803.65,71.1,-0.01595,2e-05,1.33247]
[1779892384973,54.8,74803.65,71.1,-0.01595,2e-05,1.33247]
[1779892385021,54.8,74816.77,71.1,-0.01566,2e-05,1.31234]
[1779892388857,54.8,74828.13,71.1,-0.01542,2e-05,1.29509]
[1779892389525,54.8,74828.13,71.1,-0.01542,2e-05,1.29509]
[1779892394768,54.8,74832.62,71.1,-0.01532,2e-05,1.28832]
[1779892397975,54.8,74792.25,71.1,-0.0162,2e-05,1.35019]
[1779892398414,54.8,74792.25,71.1,-0.0162,2e-05,1.35019]
[1779892398937,54.8,74730.65,71.1,-0.01761,2e-05,1.44908]
[1779892399130,54.8,74730.65,71.1,-0.01761,2e-05,1.44908]
[1779892399295,54.8,74730.65,71.1,-0.01761,2e-05,1.44908]
[1779892399954,54.8,74730.65,71.1,-0.01761,2e-05,1.44908]
[1779892400020,54.8,74707.83,71.1,-0.01816,2e-05,1.48715]
[1779892400860,54.8,74707.83,71.1,-0.01816,2e-05,1.48715]
[1779892401945,54.8,74706.57,71.1,-0.01819,2e-05,1.48927]
[1779892401970,54.8,74706.57,71.1,-0.01819,2e-05,1.48927]
[1779892402063,54.8,74706.57,71.1,-0.01819,2e-05,1.48927]
[1779892402071,54.79,74697.31,71.1,-0.01838,2e-05,1.50269]
[1779892403346,54.79,74694.45,71.1,-0.01846,2e-05,1.50755]
[1779892404011,54.78,74704.2,71.1,-0.01821,2e-05,1.49078]
[1779892405015,54.78,74713.04,71.1,-0.018,2e-05,1.47592]
[1779892406022,54.78,74721.36,71.1,-0.01779,2e-05,1.46165]
[1779892406851,54.78,74721.36,71.1,-0.01779,2e-05,1.46165]
[1779892407259,54.78,74719.33,71.1,-0.01784,2e-05,1.46487]
[1779892407271,54.78,74719.33,71.1,-0.01784,2e-05,1.46487]
[1779892407699,54.78,74719.33,71.1,-0.01784,2e-05,1.46487]
[1779892407710,54.78,74719.33,71.1,-0.01784,2e-05,1.46487]
[1779892408038,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892408134,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892408142,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892408559,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892408568,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892408988,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892409003,54.78,74707.26,71.1,-0.01813,2e-05,1.4849]
[1779892409412,54.78,74703.3,71.1,-0.01822,2e-05,1.49138]
[1779892409424,54.78,74703.3,71.1,-0.01822,2e-05,1.49138]
[1779892409853,54.78,74703.3,71.1,-0.01822,2e-05,1.49138]
[1779892409864,54.78,74703.3,71.1,-0.01822,2e-05,1.49138]
[1779892410275,54.78,74703.3,71.1,-0.01822,2e-05,1.49138]
[1779892410287,54.78,74703.3,71.1,-0.01822,2e-05,1.49138]
[1779892410423,54.78,74711.59,71.1,-0.01802,2e-05,1.47743]
[1779892410700,54.78,74711.59,71.1,-0.01802,2e-05,1.47743]
[1779892410711,54.78,74711.59,71.1,-0.01802,2e-05,1.47743]
[1779892411115,54.77,74718.1,71.1,-0.01781,2e-05,1.46259]
[1779892411132,54.77,74718.1,71.1,-0.01781,2e-05,1.46259]
[1779892411544,54.77,74718.1,71.1,-0.01781,2e-05,1.46259]
[1779892411554,54.77,74718.1,71.1,-0.01781,2e-05,1.46259]
[1779892411982,54.77,74718.1,71.1,-0.01781,2e-05,1.46259]
[1779892411992,54.77,74718.1,71.1,-0.01781,2e-05,1.46259]
[1779892412431,54.77,74719.3,71.1,-0.01778,2e-05,1.46025]
[1779892412441,54.77,74719.3,71.1,-0.01778,2e-05,1.46025]
[1779892412857,54.77,74719.3,71.1,-0.01778,2e-05,1.46025]
[1779892412864,54.77,74719.3,71.1,-0.01778,2e-05,1.46025]
[1779892413291,54.77,74723.82,71.1,-0.01767,2e-05,1.4526]
[1779892413300,54.77,74723.82,71.1,-0.01767,2e-05,1.4526]
[1779892413719,54.77,74723.82,71.1,-0.01767,2e-05,1.4526]
[1779892413730,54.77,74723.82,71.1,-0.01767,2e-05,1.4526]
[1779892414172,54.77,74726.58,71.1,-0.0176,2e-05,1.4479]
[1779892414181,54.77,74726.58,71.1,-0.0176,2e-05,1.4479]
[1779892414632,54.77,74726.58,71.1,-0.0176,2e-05,1.4479]
[1779892414640,54.77,74726.58,71.1,-0.0176,2e-05,1.4479]
[1779892415054,54.77,74726.58,71.1,-0.0176,2e-05,1.4479]
[1779892415070,54.77,74726.58,71.1,-0.0176,2e-05,1.4479]
[1779892415495,54.77,74727.61,71.1,-0.01758,2e-05,1.44607]
[1779892415506,54.77,74727.61,71.1,-0.01758,2e-05,1.44607]
[1779892415926,54.77,74727.61,71.1,-0.01758,2e-05,1.44607]
[1779892415942,54.77,74727.61,71.1,-0.01758,2e-05,1.44607]
[1779892416353,54.77,74726.18,71.1,-0.01761,2e-05,1.4483]
[1779892416362,54.77,74726.18,71.1,-0.01761,2e-05,1.4483]
[1779892416786,54.77,74726.18,71.1,-0.01761,2e-05,1.4483]
[1779892416795,54.77,74726.18,71.1,-0.01761,2e-05,1.4483]
[1779892417196,54.76,74726.18,71.1,-0.01761,2e-05,1.44817]
[1779892417218,54.76,74726.18,71.1,-0.01761,2e-05,1.44817]
[1779892417623,54.76,74726.18,71.1,-0.01761,2e-05,1.44817]
[1779892417637,54.76,74726.18,71.1,-0.01761,2e-05,1.44817]
[1779892418046,54.76,74726.18,71.1,-0.01761,2e-05,1.44817]
[1779892418054,54.76,74726.18,71.1,-0.01761,2e-05,1.44817]
[1779892418048,54.76,74717.97,71.1,-0.0178,2e-05,1.46177]
[1779892418475,54.76,74717.97,71.1,-0.0178,2e-05,1.46177]
[1779892418483,54.76,74717.97,71.1,-0.0178,2e-05,1.46177]
[1779892418901,54.76,74717.97,71.1,-0.0178,2e-05,1.46177]
[1779892418928,54.76,74717.97,71.1,-0.0178,2e-05,1.46177]
[1779892419320,54.76,74711.24,71.1,-0.01796,2e-05,1.47284]
[1779892419335,54.76,74711.24,71.1,-0.01796,2e-05,1.47284]
[1779892419759,54.76,74711.24,71.1,-0.01796,2e-05,1.47284]
[1779892419766,54.76,74711.24,71.1,-0.01796,2e-05,1.47284]
[1779892420183,54.76,74712.2,71.1,-0.01794,2e-05,1.47106]
[1779892420191,54.76,74712.2,71.1,-0.01794,2e-05,1.47106]
[1779892420625,54.76,74712.2,71.1,-0.01794,2e-05,1.47106]
[1779892420632,54.76,74712.2,71.1,-0.01794,2e-05,1.47106]
[1779892421047,54.76,74712.2,71.1,-0.01794,2e-05,1.47106]
[1779892421055,54.76,74712.2,71.1,-0.01794,2e-05,1.47106]
[1779892421489,54.76,74722.88,71.1,-0.01768,2e-05,1.45312]
[1779892421496,54.76,74722.88,71.1,-0.01768,2e-05,1.45312]
[1779892421956,54.76,74722.88,71.1,-0.01768,2e-05,1.45312]
[1779892421963,54.76,74722.88,71.1,-0.01768,2e-05,1.45312]
[1779892422376,54.76,74723.18,71.1,-0.01767,2e-05,1.45234]
[1779892422392,54.76,74723.18,71.1,-0.01767,2e-05,1.45234]
[1779892422806,54.76,74723.18,71.1,-0.01767,2e-05,1.45234]
[1779892422816,54.76,74723.18,71.1,-0.01767,2e-05,1.45234]
[1779892423244,54.76,74728.17,71.1,-0.01755,2e-05,1.4441]
[1779892423254,54.76,74728.17,71.1,-0.01755,2e-05,1.4441]
[1779892423711,54.76,74728.17,71.1,-0.01755,2e-05,1.4441]
[1779892423718,54.76,74728.17,71.1,-0.01755,2e-05,1.4441]
[1779892424133,54.76,74733.54,71.1,-0.01742,2e-05,1.43515]
[1779892424140,54.76,74733.54,71.1,-0.01742,2e-05,1.43515]
[1779892424560,54.76,74733.54,71.1,-0.01742,2e-05,1.43515]
[1779892424568,54.76,74733.54,71.1,-0.01742,2e-05,1.43515]
[1779892425012,54.76,74733.54,71.1,-0.01742,2e-05,1.43515]
[1779892425020,54.76,74733.54,71.1,-0.01742,2e-05,1.43515]
[1779892425441,54.76,74735.59,71.1,-0.01737,2e-05,1.43158]
[1779892425473,54.76,74735.59,71.1,-0.01737,2e-05,1.43158]
[1779892425876,54.76,74735.59,71.1,-0.01737,2e-05,1.43158]
[1779892425887,54.76,74735.59,71.1,-0.01737,2e-05,1.43158]
[1779892426314,54.76,74738.28,71.1,-0.01731,2e-05,1.42719]
[1779892426322,54.76,74738.28,71.1,-0.01731,2e-05,1.42719]
[1779892426763,54.76,74738.28,71.1,-0.01731,2e-05,1.42719]
[1779892426773,54.76,74738.28,71.1,-0.01731,2e-05,1.42719]
[1779892427216,54.75,74732.23,71.1,-0.01745,2e-05,1.43699]
[1779892427225,54.75,74732.23,71.1,-0.01745,2e-05,1.43699]
[1779892427642,54.75,74732.23,71.1,-0.01745,2e-05,1.43699]
[1779892427651,54.75,74732.23,71.1,-0.01745,2e-05,1.43699]
[1779892428067,54.75,74732.23,71.1,-0.01745,2e-05,1.43699]
[1779892428075,54.75,74732.23,71.1,-0.01745,2e-05,1.43699]
[1779892427721,54.75,74723.33,71.1,-0.01766,2e-05,1.45155]
[1779892428514,54.75,74723.33,71.1,-0.01766,2e-05,1.45155]
[1779892428522,54.75,74723.33,71.1,-0.01766,2e-05,1.45155]
[1779892428862,54.75,74723.33,71.1,-0.01766,2e-05,1.45155]
[1779892434199,54.75,74724.58,71.1,-0.01762,2e-05,1.44873]
[1779892439299,54.74,74726.28,71.1,-0.01756,2e-05,1.44516]
[1779892441847,54.74,74725.21,71.1,-0.01759,2e-05,1.4468]
[1779892442272,54.74,74722.94,71.1,-0.01764,2e-05,1.45029]
[1779892442281,54.74,74722.94,71.1,-0.01764,2e-05,1.45029]
[1779892442714,54.74,74722.94,71.1,-0.01764,2e-05,1.45029]
[1779892442732,54.74,74722.94,71.1,-0.01764,2e-05,1.45029]
[1779892443136,54.74,74722.94,71.1,-0.01764,2e-05,1.45029]
[1779892443147,54.74,74721.84,71.1,-0.01766,2e-05,1.45211]
[1779892443556,54.74,74721.84,71.1,-0.01766,2e-05,1.45211]
[1779892443574,54.74,74721.84,71.1,-0.01766,2e-05,1.45211]
[1779892443982,54.74,74721.84,71.1,-0.01766,2e-05,1.45211]
[1779892443992,54.74,74721.84,71.1,-0.01766,2e-05,1.45211]
[1779892444413,54.73,74725.37,71.1,-0.01758,2e-05,1.44601]
[1779892444421,54.73,74725.37,71.1,-0.01758,2e-05,1.44601]
[1779892444868,54.73,74725.37,71.1,-0.01758,2e-05,1.44601]
[1779892444878,54.73,74725.37,71.1,-0.01758,2e-05,1.44601]
[1779892445301,54.73,74724.9,71.1,-0.01759,2e-05,1.44678]
[1779892445308,54.73,74724.9,71.1,-0.01759,2e-05,1.44678]
[1779892445725,54.73,74724.9,71.1,-0.01759,2e-05,1.44678]
[1779892445735,54.73,74724.9,71.1,-0.01759,2e-05,1.44678]
[1779892446150,54.73,74724.9,71.1,-0.01759,2e-05,1.44678]
[1779892446159,54.73,74732.3,71.1,-0.01741,2e-05,1.43448]
[1779892446568,54.73,74732.3,71.1,-0.01741,2e-05,1.43448]
[1779892446584,54.73,74732.3,71.1,-0.01741,2e-05,1.43448]
[1779892446992,54.73,74732.3,71.1,-0.01741,2e-05,1.43448]
[1779892447015,54.73,74732.3,71.1,-0.01741,2e-05,1.43448]
[1779892447108,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892447206,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892447215,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892447624,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892447641,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892448055,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892448071,54.73,74742.03,71.1,-0.01718,2e-05,1.41841]
[1779892448126,54.73,74759.76,71.1,-0.01677,2e-05,1.38978]
[1779892448302,54.73,74759.76,71.1,-0.01677,2e-05,1.38978]
[1779892448497,54.73,74759.76,71.1,-0.01677,2e-05,1.38978]
[1779892448508,54.73,74759.76,71.1,-0.01677,2e-05,1.38978]
[1779892448927,54.73,74759.76,71.1,-0.01677,2e-05,1.38978]
[1779892448936,54.73,74759.76,71.1,-0.01677,2e-05,1.38978]
[1779892448976,54.73,74776.72,71.1,-0.01639,2e-05,1.36286]
[1779892449355,54.73,74776.72,71.1,-0.01639,2e-05,1.36286]
[1779892449779,54.73,74776.72,71.1,-0.01639,2e-05,1.36286]
[1779892450193,54.73,74781.88,71.1,-0.01627,2e-05,1.35475]
[1779892450214,54.73,74781.88,71.1,-0.01627,2e-05,1.35475]
[1779892450622,54.73,74781.88,71.1,-0.01627,2e-05,1.35475]
[1779892450631,54.73,74781.88,71.1,-0.01627,2e-05,1.35475]
[1779892451077,54.73,74781.88,71.1,-0.01627,2e-05,1.35475]
[1779892451501,54.73,74789.1,71.1,-0.01611,2e-05,1.34347]
[1779892451513,54.73,74789.1,71.1,-0.01611,2e-05,1.34347]
[1779892451943,54.73,74789.1,71.1,-0.01611,2e-05,1.34347]
[1779892451951,54.73,74789.1,71.1,-0.01611,2e-05,1.34347]
[1779892452365,54.73,74791.6,71.1,-0.01606,2e-05,1.33958]
[1779892452372,54.73,74791.6,71.1,-0.01606,2e-05,1.33958]
[1779892452792,54.73,74791.6,71.1,-0.01606,2e-05,1.33958]
[1779892452800,54.73,74791.6,71.1,-0.01606,2e-05,1.33958]
[1779892453238,54.73,74792.41,71.1,-0.01604,2e-05,1.33832]
[1779892453245,54.73,74792.41,71.1,-0.01604,2e-05,1.33832]
[1779892453675,54.73,74792.41,71.1,-0.01604,2e-05,1.33832]
[1779892453682,54.73,74792.41,71.1,-0.01604,2e-05,1.33832]
[1779892454114,54.73,74792.41,71.1,-0.01604,2e-05,1.33832]
[1779892454122,54.73,74792.41,71.1,-0.01604,2e-05,1.33832]
[1779892454564,54.73,74792.66,71.1,-0.01603,2e-05,1.33793]
[1779892454571,54.73,74792.66,71.1,-0.01603,2e-05,1.33793]
[1779892454998,54.73,74792.66,71.1,-0.01603,2e-05,1.33793]
[1779892455006,54.73,74792.66,71.1,-0.01603,2e-05,1.33793]
[1779892455455,54.73,74791.04,71.1,-0.01607,2e-05,1.34045]
[1779892455464,54.73,74791.04,71.1,-0.01607,2e-05,1.34045]
[1779892455898,54.73,74791.04,71.1,-0.01607,2e-05,1.34045]
[1779892455906,54.73,74791.04,71.1,-0.01607,2e-05,1.34045]
[1779892456327,54.73,74790.85,71.1,-0.01607,2e-05,1.34074]
[1779892456335,54.73,74790.85,71.1,-0.01607,2e-05,1.34074]
[1779892456755,54.73,74790.85,71.1,-0.01607,2e-05,1.34074]
[1779892456763,54.73,74790.85,71.1,-0.01607,2e-05,1.34074]
[1779892457196,54.73,74792.23,71.1,-0.01604,2e-05,1.3386]
[1779892457208,54.73,74792.23,71.1,-0.01604,2e-05,1.3386]
[1779892457615,54.73,74792.23,71.1,-0.01604,2e-05,1.3386]
[1779892457623,54.73,74792.23,71.1,-0.01604,2e-05,1.3386]
[1779892458048,54.73,74792.23,71.1,-0.01604,2e-05,1.3386]
[1779892458055,54.73,74792.23,71.1,-0.01604,2e-05,1.3386]
[1779892458480,54.73,74794.71,71.1,-0.01599,2e-05,1.33475]
[1779892458490,54.73,74794.71,71.1,-0.01599,2e-05,1.33475]
[1779892458645,54.73,74794.71,71.1,-0.01599,2e-05,1.33475]
[1779892458916,54.73,74794.71,71.1,-0.01599,2e-05,1.33475]
[1779892458924,54.73,74794.71,71.1,-0.01599,2e-05,1.33475]
[1779892459323,54.73,74795.68,71.1,-0.01597,2e-05,1.33325]
[1779892459358,54.73,74795.68,71.1,-0.01597,2e-05,1.33325]
[1779892459765,54.73,74795.68,71.1,-0.01597,2e-05,1.33325]
[1779892459793,54.73,74795.68,71.1,-0.01597,2e-05,1.33325]
[1779892460192,54.73,74795.68,71.1,-0.01597,2e-05,1.33325]
[1779892460219,54.73,74795.68,71.1,-0.01597,2e-05,1.33325]
[1779892460053,54.73,74812.22,71.1,-0.01561,2e-05,1.30783]
[1779892460649,54.73,74812.22,71.1,-0.01561,2e-05,1.30783]
[1779892460672,54.73,74812.22,71.1,-0.01561,2e-05,1.30783]
[1779892460725,54.73,74812.22,71.1,-0.01561,2e-05,1.30783]
[1779892460783,54.73,74812.22,71.1,-0.01561,2e-05,1.30783]
[1779892461117,54.73,74812.22,71.1,-0.01561,2e-05,1.30783]
[1779892461138,54.73,74825.38,71.1,-0.01533,2e-05,1.28789]
[1779892465669,54.73,74816.79,71.1,-0.01551,2e-05,1.30088]
[1779892471538,54.73,74816.69,71.1,-0.01547,2e-05,1.29755]
[1779892476564,54.73,74822.66,71.1,-0.01535,2e-05,1.28852]
[1779892481944,54.73,74826.95,71.1,-0.01526,2e-05,1.28207]
[1779892482861,54.73,74852.65,71.1,-0.01472,2e-05,1.24393]
[1779892484013,54.73,74877.9,71.1,-0.01422,2e-05,1.20735]
[1779892484964,54.73,74888.94,71.1,-0.014,2e-05,1.19163]
[1779892485961,54.73,74888.94,71.1,-0.014,2e-05,1.19163]
[1779892486137,54.73,74888.94,71.1,-0.014,2e-05,1.19163]
[1779892486220,54.73,74889.38,71.1,-0.01399,2e-05,1.191]
[1779892486614,54.73,74889.38,71.1,-0.01399,2e-05,1.191]
[1779892486909,54.73,74891.18,71.1,-0.01396,2e-05,1.18846]
[1779892489969,54.73,74881.93,71.1,-0.01414,2e-05,1.20159]
[1779892495033,54.73,74883.98,71.1,-0.0141,2e-05,1.19867]
[1779892501157,54.73,74883.36,71.1,-0.01411,2e-05,1.19955]
[1779892504789,54.73,74894.94,71.1,-0.01388,2e-05,1.18315]
[1779892508818,54.73,74886.08,71.1,-0.01406,2e-05,1.19568]
[1779892511839,54.73,74875.67,71.1,-0.01426,2e-05,1.21055]
[1779892513853,54.73,74884.21,71.1,-0.01409,2e-05,1.19834]
[1779892518889,54.73,74874.19,71.1,-0.01429,2e-05,1.21267]
[1779892523924,54.73,74876.11,71.1,-0.01425,2e-05,1.20991]
[1779892528959,54.73,74875.16,71.1,-0.01427,2e-05,1.21128]
[1779892531987,54.73,74863.86,71.1,-0.01446,2e-05,1.22423]
[1779892536015,54.73,74876.84,71.1,-0.0142,2e-05,1.20555]
[1779892541051,54.73,74875.4,71.1,-0.01423,2e-05,1.20761]
[1779892546086,54.73,74879.48,71.1,-0.01415,2e-05,1.20177]
[1779892551124,54.73,74861.19,71.1,-0.01451,2e-05,1.2281]
[1779892552140,54.73,74847.48,71.1,-0.01479,2e-05,1.24813]
[1779892557188,54.73,74850.29,71.1,-0.01473,2e-05,1.24401]
[1779892562201,54.73,74853.11,71.1,-0.01468,2e-05,1.23988]
[1779892564219,54.73,74864.79,71.1,-0.01444,2e-05,1.22288]
[1779892568246,54.73,74873.61,71.1,-0.01426,2e-05,1.21017]
[1779892573281,54.73,74866.91,71.1,-0.0144,2e-05,1.21982]
[1779892576306,54.73,74890.89,71.1,-0.01392,2e-05,1.18558]
[1779892581342,54.73,74891.1,71.1,-0.01392,2e-05,1.18528]
[1779892586377,54.73,74889.78,71.1,-0.01395,2e-05,1.18715]
[1779892591412,54.73,74895.32,71.1,-0.0138,2e-05,1.17607]
[1779892594433,54.73,74903.45,71.1,-0.01365,2e-05,1.16471]
[1779892600351,54.73,74905.17,71.1,-0.01361,2e-05,1.16231]
[1779892605510,54.73,74901.83,71.1,-0.01368,2e-05,1.16696]
[1779892611323,54.73,74901.94,71.1,-0.01367,2e-05,1.16681]
[1779892612560,54.73,74888.92,71.1,-0.01393,2e-05,1.18508]
[1779892617595,54.73,74883.11,71.1,-0.01404,2e-05,1.1933]
[1779892619269,54.73,74872.76,71.1,-0.01424,2e-05,1.20807]
[1779892620616,54.73,74864.29,71.1,-0.01441,2e-05,1.22026]
[1779892621885,54.73,74855.0,71.1,-0.0146,2e-05,1.23374]
[1779892624102,54.73,74843.42,71.1,-0.01484,2e-05,1.25071]
[1779892625677,54.73,74832.27,71.1,-0.01507,2e-05,1.26723]
[1779892630712,54.73,74831.01,71.1,-0.01509,2e-05,1.26911]
[1779892633734,54.73,74814.66,71.1,-0.01544,2e-05,1.29367]
[1779892638768,54.73,74819.43,71.1,-0.01534,2e-05,1.28646]
[1779892643803,54.73,74823.14,71.1,-0.01526,2e-05,1.28088]
[1779892648838,54.73,74829.76,71.1,-0.01512,2e-05,1.27097]
[1779892651859,54.73,74842.46,71.1,-0.01482,2e-05,1.24872]
[1779892652868,54.73,74863.01,71.1,-0.0144,2e-05,1.21876]
[1779892657426,54.73,74891.33,71.1,-0.01384,2e-05,1.1784]
[1779892657908,54.73,74905.89,71.1,-0.01356,2e-05,1.15807]
[1779892660930,54.73,74895.38,71.1,-0.01376,2e-05,1.17272]
[1779892665405,54.73,74908.64,71.1,-0.01351,2e-05,1.15427]
[1779892670450,54.73,74909.53,71.1,-0.01349,2e-05,1.15303]
[1779892672314,54.73,74927.03,71.1,-0.01317,2e-05,1.12906]
[1779892673032,54.73,74937.25,71.1,-0.01298,2e-05,1.11524]
[1779892678262,54.73,74931.29,71.1,-0.01309,2e-05,1.12328]
[1779892682698,54.73,74938.0,71.1,-0.01296,2e-05,1.11424]
[1779892683110,54.73,74937.89,71.1,-0.01297,2e-05,1.11438]
[1779892688145,54.73,74938.65,71.1,-0.01295,2e-05,1.11336]
[1779892693180,54.73,74941.67,71.1,-0.0129,2e-05,1.10931]
[1779892698217,54.73,74940.79,71.1,-0.01291,2e-05,1.11049]
[1779892698723,54.73,74940.79,71.1,-0.01291,2e-05,1.11049]
[1779892701237,54.73,74958.71,71.1,-0.01259,2e-05,1.08668]
[1779892706274,54.73,74963.09,71.1,-0.01251,2e-05,1.08092]
[1779892711309,54.73,74963.7,71.1,-0.01247,2e-05,1.07703]
[1779892714332,54.73,74976.73,71.1,-0.01224,2e-05,1.06009]
[1779892717352,54.73,74987.14,71.1,-0.01206,2e-05,1.04671]
[1779892722388,54.73,74985.98,71.1,-0.01208,2e-05,1.0482]
[1779892727423,54.73,74988.28,71.1,-0.01204,2e-05,1.04526]
[1779892729326,54.73,74989.85,71.1,-0.01201,2e-05,1.04325]
[1779892729437,54.73,74990.32,71.1,-0.012,2e-05,1.04265]
[1779892733464,54.73,75002.61,71.1,-0.01179,2e-05,1.02709]
[1779892736486,54.73,75012.18,71.1,-0.01163,2e-05,1.0151]
[1779892738499,54.73,75002.79,71.1,-0.01179,2e-05,1.02686]
[1779892743535,54.73,74993.16,71.1,-0.01196,2e-05,1.03904]
[1779892745657,54.73,74981.2,71.1,-0.01216,2e-05,1.05433]
[1779892749577,54.73,74968.37,71.1,-0.01238,2e-05,1.07093]
[1779892754701,54.73,74961.97,71.1,-0.0125,2e-05,1.0793]
[1779892757633,54.73,74947.66,71.1,-0.01275,2e-05,1.09818]
[1779892762668,54.73,74952.8,71.1,-0.01266,2e-05,1.09137]
[1779892767706,54.73,74955.81,71.1,-0.01261,2e-05,1.08739]
[1779892772740,54.73,74955.98,71.1,-0.01257,2e-05,1.08406]
[1779892777776,54.73,74954.35,71.1,-0.0126,2e-05,1.08621]
[1779892781804,54.73,74963.97,71.1,-0.01243,2e-05,1.07359]
[1779892786839,54.73,74964.73,71.1,-0.01241,2e-05,1.0726]
[1779892791329,54.73,74962.54,71.1,-0.01245,2e-05,1.07546]
[1779892791429,54.73,74962.94,71.1,-0.01245,2e-05,1.07493]
[1779892796910,54.73,74966.44,71.1,-0.01238,2e-05,1.07037]
[1779892801945,54.73,74959.01,71.1,-0.01252,2e-05,1.08008]
[1779892807134,54.73,74959.76,71.1,-0.0125,2e-05,1.0791]
[1779892815458,54.73,74957.84,71.1,-0.01254,2e-05,1.08162]
[1779892816417,54.73,74959.75,71.1,-0.0125,2e-05,1.07911]
[1779892816455,54.73,74970.45,71.1,-0.01231,2e-05,1.06516]
[1779892818729,54.73,74975.26,71.1,-0.01223,2e-05,1.05893]
[1779892822091,54.73,74994.37,71.1,-0.0119,2e-05,1.03449]
[1779892827126,54.73,74998.39,71.1,-0.01183,2e-05,1.02941]
[1779892832165,54.73,75001.14,71.1,-0.01175,2e-05,1.02295]
[1779892835186,54.73,74993.01,71.1,-0.01189,2e-05,1.0332]
[1779892837006,54.73,74990.12,71.1,-0.01194,2e-05,1.03687]
[1779892837200,54.73,74991.75,71.1,-0.01191,2e-05,1.0348]
[1779892842261,54.73,74985.59,71.1,-0.01202,2e-05,1.04263]
[1779892845440,54.73,74976.55,71.1,-0.01217,2e-05,1.05421]
[1779892846293,54.73,74965.55,71.1,-0.01237,2e-05,1.06845]
[1779892850323,54.73,74973.79,71.1,-0.01222,2e-05,1.05777]
[1779892855360,54.73,74978.63,71.1,-0.01214,2e-05,1.05154]
[1779892860395,54.73,74979.22,71.1,-0.01213,2e-05,1.05078]
[1779892865430,54.73,74967.93,71.1,-0.01232,2e-05,1.06535]
[1779892870465,54.73,74962.35,71.1,-0.01242,2e-05,1.07262]
[1779892874496,54.73,74953.13,71.1,-0.01259,2e-05,1.0847]
[1779892879532,54.73,74960.76,71.1,-0.01245,2e-05,1.07469]
[1779892884567,54.73,74954.37,71.1,-0.01256,2e-05,1.08307]
[1779892889602,54.73,74954.33,71.1,-0.01256,2e-05,1.08312]
[1779892894637,54.73,74953.62,71.1,-0.01254,2e-05,1.08095]
[1779892899671,54.73,74953.4,71.1,-0.01255,2e-05,1.08124]
[1779892904707,54.73,74950.07,71.1,-0.01261,2e-05,1.08562]
[1779892906721,54.73,74940.81,71.1,-0.01277,2e-05,1.09789]
[1779892911755,54.73,74937.16,71.1,-0.01284,2e-05,1.10275]
[1779892912969,54.73,74937.16,71.1,-0.01284,2e-05,1.10275]
[1779892913032,54.73,74936.34,71.1,-0.01285,2e-05,1.10385]
[1779892918811,54.73,74942.02,71.1,-0.01275,2e-05,1.09628]
[1779892923846,54.73,74935.71,71.1,-0.01286,2e-05,1.10469]
[1779892928881,54.73,74935.88,71.1,-0.01286,2e-05,1.10446]
[1779892932303,54.73,74925.21,71.1,-0.01306,2e-05,1.1188]
[1779892935930,54.73,74916.76,71.1,-0.01321,2e-05,1.13026]
[1779892940965,54.73,74917.99,71.1,-0.01319,2e-05,1.12859]
[1779892945419,54.73,74906.55,71.1,-0.0134,2e-05,1.14424]
[1779892946320,54.73,74894.42,71.1,-0.01364,2e-05,1.16102]
[1779892948126,54.73,74889.78,71.1,-0.01372,2e-05,1.16749]
[1779892948160,54.73,74889.78,71.1,-0.01372,2e-05,1.16749]
[1779892948397,54.73,74889.78,71.1,-0.01372,2e-05,1.16749]
[1779892948751,54.73,74866.89,71.1,-0.01417,2e-05,1.19983]
[1779892949486,54.73,74866.89,71.1,-0.01417,2e-05,1.19983]
[1779892949604,54.73,74855.63,71.1,-0.0144,2e-05,1.21601]
[1779892949869,54.73,74855.63,71.1,-0.0144,2e-05,1.21601]
[1779892951497,54.73,74854.02,71.1,-0.01443,2e-05,1.21833]
[1779892951544,54.73,74854.02,71.1,-0.01443,2e-05,1.21833]
[1779892954456,54.73,74855.45,71.1,-0.01436,2e-05,1.21291]
[1779892959951,54.73,74858.83,71.1,-0.01429,2e-05,1.20805]
[1779892960121,54.73,74860.0,71.1,-0.01427,2e-05,1.20637]
[1779892965156,54.73,74858.83,71.1,-0.01429,2e-05,1.20805]
[1779892970191,54.73,74861.39,71.1,-0.01424,2e-05,1.20437]
[1779892975226,54.73,74864.47,71.1,-0.01418,2e-05,1.19997]
[1779892980261,54.73,74864.91,71.1,-0.01417,2e-05,1.19934]
[1779892985313,54.73,74868.91,71.1,-0.01409,2e-05,1.19363]
[1779892985417,54.73,74856.67,71.1,-0.01434,2e-05,1.21116]
[1779892991339,54.73,74861.5,71.1,-0.01424,2e-05,1.20422]
[1779892992346,54.73,74869.85,71.1,-0.01408,2e-05,1.1923]
[1779892996374,54.73,74882.87,71.1,-0.01382,2e-05,1.1739]
[1779892997381,54.73,74895.34,71.1,-0.01358,2e-05,1.15649]
[1779893002416,54.73,74895.79,71.1,-0.01357,2e-05,1.15586]
[1779893004430,54.73,74904.54,71.1,-0.01341,2e-05,1.14377]
[1779893009467,54.73,74904.73,71.1,-0.0134,2e-05,1.14351]
[1779893012488,54.73,74910.69,71.1,-0.01325,2e-05,1.13213]
[1779893017523,54.73,74910.75,71.1,-0.01325,2e-05,1.13205]
[1779893022558,54.73,74915.03,71.1,-0.01317,2e-05,1.12622]
[1779893026601,54.73,74925.2,71.1,-0.01299,2e-05,1.11247]
[1779893031647,54.73,74934.7,71.1,-0.01281,2e-05,1.09974]
[1779893036681,54.73,74935.55,71.1,-0.0128,2e-05,1.09861]
[1779893041717,54.73,74936.44,71.1,-0.01278,2e-05,1.09742]
[1779893046755,54.73,74935.37,71.1,-0.0128,2e-05,1.09885]
[1779893051790,54.73,74930.4,71.1,-0.01289,2e-05,1.10549]
[1779893056825,54.73,74930.11,71.1,-0.0129,2e-05,1.10588]
[1779893057923,54.73,74924.71,71.1,-0.01299,2e-05,1.11313]
[1779893058838,54.73,74922.94,71.1,-0.01303,2e-05,1.11551]
[1779893062246,54.73,74925.6,71.1,-0.01298,2e-05,1.11193]
[1779893062267,54.73,74925.6,71.1,-0.01298,2e-05,1.11193]
[1779893062271,54.73,74925.6,71.1,-0.01298,2e-05,1.11193]
[1779893062300,54.73,74925.6,71.1,-0.01298,2e-05,1.11193]
[1779893062738,54.73,74925.6,71.1,-0.01298,2e-05,1.11193]
[1779893062868,54.73,74924.82,71.1,-0.01299,2e-05,1.11298]
[1779893064820,54.74,74923.61,71.1,-0.01302,2e-05,1.11504]
[1779893073953,54.78,74931.1,71.1,-0.01291,2e-05,1.10609]
[1779893078976,54.8,74931.21,71.1,-0.01293,2e-05,1.10769]
[1779893082799,54.81,74934.79,71.1,-0.01289,2e-05,1.10463]
[1779893088057,54.85,74936.85,71.1,-0.01289,2e-05,1.10498]
[1779893091865,54.85,74936.05,71.1,-0.01292,2e-05,1.10692]
[1779893094099,54.87,74946.31,71.1,-0.01275,2e-05,1.09502]
[1779893096964,54.88,74946.04,71.1,-0.01277,2e-05,1.09628]
[1779893097372,54.88,74946.04,71.1,-0.01277,2e-05,1.09628]
[1779893097720,54.88,74946.04,71.1,-0.01277,2e-05,1.09628]
[1779893098419,54.89,74945.98,71.1,-0.01278,2e-05,1.09681]
[1779893103959,54.91,74948.13,71.1,-0.01277,2e-05,1.09622]
[1779893108518,54.93,74944.05,71.1,-0.01287,2e-05,1.10384]
[1779893108635,54.93,74944.05,71.1,-0.01287,2e-05,1.10384]
[1779893108920,54.93,74944.05,71.1,-0.01287,2e-05,1.10384]
[1779893110211,54.94,74935.19,71.1,-0.01305,2e-05,1.11701]
[1779893111319,54.94,74935.19,71.1,-0.01305,2e-05,1.11701]
[1779893111338,54.94,74935.19,71.1,-0.01305,2e-05,1.11701]
[1779893114239,54.96,74944.34,71.1,-0.01291,2e-05,1.10642]
[1779893115214,54.96,74944.34,71.1,-0.01291,2e-05,1.10642]
[1779893115242,54.96,74944.34,71.1,-0.01291,2e-05,1.10642]
[1779893117409,54.97,74949.69,71.1,-0.01282,2e-05,1.10017]
[1779893118425,54.97,74950.06,71.1,-0.01282,2e-05,1.10012]
[1779893120582,54.98,74949.74,71.1,-0.01284,2e-05,1.10143]
[1779893120811,54.98,74949.74,71.1,-0.01284,2e-05,1.10143]
[1779893120849,54.98,74949.74,71.1,-0.01284,2e-05,1.10143]
[1779893121734,54.99,74949.3,71.1,-0.01285,2e-05,1.10246]
[1779893127330,55.02,74947.82,71.1,-0.01292,2e-05,1.10746]
[1779893132366,55.04,74946.23,71.1,-0.01294,2e-05,1.10856]
[1779893137401,55.06,74951.21,71.1,-0.01288,2e-05,1.10406]
[1779893142436,55.08,74951.5,71.1,-0.01291,2e-05,1.10583]
[1779893145457,55.1,74961.91,71.1,-0.01273,2e-05,1.09333]
[1779893149485,55.12,74973.6,71.1,-0.01255,2e-05,1.0798]
[1779893151288,55.12,74975.4,71.1,-0.01253,2e-05,1.07793]
[1779893152860,55.13,74975.64,71.1,-0.01253,2e-05,1.07809]
[1779893158548,55.16,74981.73,71.1,-0.01247,2e-05,1.07355]
[1779893160986,55.16,74981.96,71.1,-0.01247,2e-05,1.07373]
[1779893161579,55.17,74992.02,71.1,-0.0123,2e-05,1.06169]
[1779893162020,55.17,74992.02,71.1,-0.0123,2e-05,1.06169]
[1779893162032,55.17,74992.02,71.1,-0.0123,2e-05,1.06169]
[1779893162267,55.17,74992.02,71.1,-0.0123,2e-05,1.06169]
[1779893162362,55.17,74992.02,71.1,-0.0123,2e-05,1.06169]
[1779893162973,55.18,74991.95,71.1,-0.01231,2e-05,1.06228]
[1779893163974,55.18,74991.95,71.1,-0.01231,2e-05,1.06228]
[1779893164044,55.18,74991.26,71.1,-0.01232,2e-05,1.06317]
[1779893164121,55.18,74991.26,71.1,-0.01232,2e-05,1.06317]
[1779893164728,55.18,74991.26,71.1,-0.01232,2e-05,1.06317]
[1779893164819,55.18,74986.66,71.1,-0.0124,2e-05,1.0691]
[1779893168628,55.2,74994.64,71.1,-0.01229,2e-05,1.06079]
[1779893169690,55.2,74994.64,71.1,-0.01229,2e-05,1.06079]
[1779893169749,55.2,74994.64,71.1,-0.01229,2e-05,1.06079]
[1779893171341,55.21,75001.4,71.1,-0.01219,2e-05,1.05313]
[1779893171369,55.21,75001.4,71.1,-0.01219,2e-05,1.05313]
[1779893171649,55.22,75004.4,71.1,-0.01214,2e-05,1.04981]
[1779893172071,55.22,75004.4,71.1,-0.01214,2e-05,1.04981]
[1779893172791,55.22,75004.4,71.1,-0.01214,2e-05,1.04981]
[1779893173663,55.22,75015.48,71.1,-0.01195,2e-05,1.03578]
[1779893174072,55.22,75015.48,71.1,-0.01195,2e-05,1.03578]
[1779893174505,55.22,75015.48,71.1,-0.01195,2e-05,1.03578]
[1779893174673,55.22,75015.48,71.1,-0.01195,2e-05,1.03578]
[1779893174872,55.22,75015.48,71.1,-0.01195,2e-05,1.03578]
[1779893181403,55.22,75023.76,71.1,-0.01181,2e-05,1.02539]
[1779893186757,55.22,75029.58,71.1,-0.01172,2e-05,1.01814]
[1779893188070,55.22,75031.29,71.1,-0.01169,2e-05,1.01602]
[1779893193806,55.22,75028.28,71.1,-0.01171,2e-05,1.01676]
[1779893197835,55.22,75019.35,71.1,-0.01186,2e-05,1.0279]
[1779893202872,55.22,75025.01,71.1,-0.01176,2e-05,1.02083]
[1779893207906,55.22,75018.13,71.1,-0.01188,2e-05,1.02943]
[1779893212942,55.22,75018.48,71.1,-0.01187,2e-05,1.02899]
[1779893218984,55.22,75016.7,71.1,-0.0119,2e-05,1.03122]
[1779893224021,55.22,75016.13,71.1,-0.01191,2e-05,1.03194]
[1779893227042,55.22,75004.74,71.1,-0.0121,2e-05,1.04633]
[1779893229056,55.22,74996.23,71.1,-0.01225,2e-05,1.05718]
[1779893234093,55.22,74992.67,71.1,-0.01231,2e-05,1.06175]
[1779893238121,55.22,75001.32,71.1,-0.01216,2e-05,1.05068]
[1779893241144,55.22,75015.28,71.1,-0.01192,2e-05,1.03301]
[1779893246606,55.22,75020.19,71.1,-0.01184,2e-05,1.02685]
[1779893250205,55.22,75028.47,71.1,-0.0117,2e-05,1.01653]
[1779893255240,55.22,75023.13,71.1,-0.01176,2e-05,1.02017]
[1779893260275,55.22,75023.42,71.1,-0.01175,2e-05,1.01981]
[1779893265310,55.22,75024.86,71.1,-0.01173,2e-05,1.01802]
[1779893270345,55.22,75026.72,71.1,-0.0117,2e-05,1.01571]
[1779893275380,55.22,75027.28,71.1,-0.01169,2e-05,1.01501]
[1779893280415,55.22,75024.27,71.1,-0.01174,2e-05,1.01875]
[1779893283436,55.22,75011.14,71.1,-0.01196,2e-05,1.03519]
[1779893284444,55.22,75002.59,71.1,-0.01211,2e-05,1.04601]
[1779893289478,55.22,74994.72,71.1,-0.01224,2e-05,1.05605]
[1779893293506,55.22,74982.68,71.1,-0.01245,2e-05,1.07155]
[1779893296527,55.22,74973.41,71.1,-0.01262,2e-05,1.08362]
[1779893298545,55.22,74962.03,71.1,-0.01282,2e-05,1.09858]
[1779893303138,55.22,74953.06,71.1,-0.01298,2e-05,1.11049]
[1779893306599,55.22,74940.26,71.1,-0.01322,2e-05,1.12767]
[1779893311634,55.22,74932.94,71.1,-0.01332,2e-05,1.13436]
[1779893316669,55.22,74930.49,71.1,-0.01336,2e-05,1.13769]
[1779893321704,55.22,74928.54,71.1,-0.0134,2e-05,1.14035]
[1779893326739,55.22,74918.47,71.1,-0.01359,2e-05,1.15414]
[1779893331774,55.22,74914.78,71.1,-0.01366,2e-05,1.15922]
[1779893336809,55.22,74915.77,71.1,-0.01364,2e-05,1.15786]
[1779893341844,55.22,74915.72,71.1,-0.01364,2e-05,1.15793]
[1779893346879,55.22,74914.96,71.1,-0.01366,2e-05,1.15897]
[1779893351914,55.22,74914.71,71.1,-0.01366,2e-05,1.15932]
[1779893356948,55.22,74919.96,71.1,-0.01356,2e-05,1.15209]
[1779893361984,55.22,74929.98,71.1,-0.01337,2e-05,1.13838]
[1779893367020,55.22,74929.8,71.1,-0.01338,2e-05,1.13863]
[1779893369033,55.22,74918.78,71.1,-0.01358,2e-05,1.15371]
[1779893374068,55.22,74915.47,71.1,-0.01361,2e-05,1.155]
[1779893379103,55.22,74915.71,71.1,-0.01361,2e-05,1.15467]
[1779893384138,55.22,74915.49,71.1,-0.01361,2e-05,1.15498]
[1779893389173,55.22,74918.55,71.1,-0.01355,2e-05,1.15077]
[1779893394208,55.22,74918.44,71.1,-0.01355,2e-05,1.15092]
[1779893396222,55.22,74903.11,71.1,-0.01385,2e-05,1.17213]
[1779893397230,55.22,74890.96,71.1,-0.01408,2e-05,1.18916]
[1779893400035,55.22,74887.79,71.1,-0.01415,2e-05,1.19364]
[1779893400128,55.22,74887.79,71.1,-0.01415,2e-05,1.19364]
[1779893400153,55.22,74887.79,71.1,-0.01415,2e-05,1.19364]
[1779893400330,55.22,74884.67,71.1,-0.01421,2e-05,1.19806]
[1779893401367,55.22,74881.34,71.1,-0.01427,2e-05,1.20279]
[1779893401389,55.22,74881.34,71.1,-0.01427,2e-05,1.20279]
[1779893401694,55.22,74881.34,71.1,-0.01427,2e-05,1.20279]
[1779893401705,55.22,74881.34,71.1,-0.01427,2e-05,1.20279]
[1779893404499,55.22,74883.0,71.1,-0.01424,2e-05,1.20069]
[1779893404744,55.22,74883.0,71.1,-0.01424,2e-05,1.20069]
[1779893405156,55.22,74883.0,71.1,-0.01424,2e-05,1.20069]
[1779893405644,55.22,74883.64,71.1,-0.01424,2e-05,1.20031]
[1779893406413,55.22,74890.22,71.1,-0.01411,2e-05,1.19099]
[1779893406423,55.22,74903.94,71.1,-0.01384,2e-05,1.17175]
[1779893410673,55.23,74907.94,71.1,-0.01377,2e-05,1.16647]
[1779893411486,55.23,74908.74,71.1,-0.01375,2e-05,1.16536]
[1779893413502,55.23,74911.08,71.1,-0.01371,2e-05,1.16212]
[1779893416547,55.23,74911.98,71.1,-0.0137,2e-05,1.16121]
[1779893416691,55.23,74911.98,71.1,-0.0137,2e-05,1.16121]
[1779893418365,55.24,74917.88,71.1,-0.01359,2e-05,1.15373]
[1779893419267,55.24,74917.88,71.1,-0.01359,2e-05,1.15373]
[1779893420650,55.24,74928.47,71.1,-0.01339,2e-05,1.13924]
[1779893421401,55.24,74938.31,71.1,-0.01321,2e-05,1.12625]
[1779893422728,55.24,74938.31,71.1,-0.01321,2e-05,1.12625]
[1779893425187,55.24,74944.98,71.1,-0.01309,2e-05,1.11728]
[1779893429008,55.24,74937.46,71.1,-0.01323,2e-05,1.1274]
[1779893433940,55.24,74944.55,71.1,-0.01306,2e-05,1.11466]
[1779893439528,55.24,74936.48,71.1,-0.01321,2e-05,1.12551]
[1779893444563,55.24,74938.21,71.1,-0.01318,2e-05,1.12318]
[1779893449598,55.24,74941.21,71.1,-0.01312,2e-05,1.11914]
[1779893452590,55.24,74941.04,71.1,-0.01313,2e-05,1.11937]
[1779893457654,55.24,74940.56,71.1,-0.01314,2e-05,1.12001]
[1779893462689,55.24,74947.3,71.1,-0.01301,2e-05,1.11099]
[1779893466895,55.24,74939.29,71.1,-0.01316,2e-05,1.12172]
[1779893472762,55.24,74943.76,71.1,-0.01308,2e-05,1.11572]
[1779893475662,55.24,74943.42,71.1,-0.01308,2e-05,1.11618]
[1779893480818,55.24,74944.1,71.1,-0.01307,2e-05,1.11526]
[1779893485853,55.24,74946.18,71.1,-0.01303,2e-05,1.11248]
[1779893487735,55.24,74946.24,71.1,-0.01303,2e-05,1.1124]
[1779893492901,55.24,74955.56,71.1,-0.01283,2e-05,1.09684]
[1779893497937,55.24,74950.46,71.1,-0.01292,2e-05,1.1036]
[1779893502972,55.24,74954.87,71.1,-0.01284,2e-05,1.09775]
[1779893508008,55.24,74953.88,71.1,-0.01286,2e-05,1.09906]
[1779893513067,55.24,74947.56,71.1,-0.01297,2e-05,1.10746]
[1779893513074,55.24,74938.58,71.1,-0.01314,2e-05,1.11947]
[1779893518087,55.24,74929.0,71.1,-0.01331,2e-05,1.13241]
[1779893519802,55.24,74924.92,71.1,-0.01339,2e-05,1.13795]
[1779893525136,55.24,74916.49,71.1,-0.01355,2e-05,1.14948]
[1779893526870,55.24,74919.53,71.1,-0.01349,2e-05,1.14531]
[1779893527286,55.24,74930.33,71.1,-0.01329,2e-05,1.1306]
[1779893528158,55.24,74942.14,71.1,-0.01307,2e-05,1.1147]
[1779893531190,55.24,74951.15,71.1,-0.01291,2e-05,1.10268]
[1779893536222,55.24,74950.68,71.1,-0.01291,2e-05,1.10331]
[1779893541257,55.24,74951.5,71.1,-0.0129,2e-05,1.10222]
[1779893546292,55.24,74953.29,71.1,-0.01287,2e-05,1.09984]
[1779893549422,55.24,74953.17,71.1,-0.01287,2e-05,1.1]
[1779893549437,55.24,74953.49,71.1,-0.01286,2e-05,1.09958]
[1779893549687,55.24,74953.49,71.1,-0.01286,2e-05,1.09958]
[1779893550321,55.24,74958.39,71.1,-0.01278,2e-05,1.0931]
[1779893552335,55.24,74969.59,71.1,-0.01254,2e-05,1.07529]
[1779893555356,55.24,74961.61,71.1,-0.01268,2e-05,1.08572]
[1779893560392,55.24,74965.09,71.1,-0.01262,2e-05,1.08116]
[1779893565428,55.24,74974.14,71.1,-0.01246,2e-05,1.06939]
[1779893570468,55.24,74970.3,71.1,-0.01253,2e-05,1.07437]
[1779893575504,55.24,74968.22,71.1,-0.01256,2e-05,1.07708]
[1779893580539,55.24,74968.12,71.1,-0.01257,2e-05,1.07721]
[1779893585574,55.24,74971.6,71.1,-0.0125,2e-05,1.07268]
[1779893590610,55.24,74974.48,71.1,-0.01245,2e-05,1.06894]
[1779893595645,55.24,74975.6,71.1,-0.01243,2e-05,1.06749]
[1779893601687,55.24,74977.53,71.1,-0.0124,2e-05,1.065]
[1779893606722,55.24,74983.59,71.1,-0.01229,2e-05,1.0572]
[1779893611757,55.24,74984.01,71.1,-0.01225,2e-05,1.05357]
[1779893616792,55.24,74985.24,71.1,-0.01223,2e-05,1.052]
[1779893622197,55.24,74984.75,71.1,-0.01224,2e-05,1.05263]
[1779893622212,55.24,74972.79,71.1,-0.01245,2e-05,1.06802]
[1779893627870,55.24,74961.87,71.1,-0.01264,2e-05,1.08224]
[1779893632905,55.24,74964.18,71.1,-0.0126,2e-05,1.07922]
[1779893635927,55.24,74974.83,71.1,-0.01241,2e-05,1.06538]
[1779893640962,55.24,74980.05,71.1,-0.01232,2e-05,1.05866]
[1779893643983,55.24,74971.24,71.1,-0.01248,2e-05,1.07003]
[1779893649018,55.24,74975.15,71.1,-0.01241,2e-05,1.06497]
[1779893654054,55.24,74984.1,71.1,-0.01225,2e-05,1.05346]
[1779893659089,55.24,74987.55,71.1,-0.01219,2e-05,1.04905]
[1779893664124,55.24,74988.2,71.1,-0.01218,2e-05,1.04822]
[1779893667145,55.24,74979.34,71.1,-0.01233,2e-05,1.05957]
[1779893671173,55.24,74985.44,71.1,-0.01219,2e-05,1.04867]
[1779893676208,55.24,74987.77,71.1,-0.01215,2e-05,1.0457]
[1779893681243,55.24,74989.26,71.1,-0.01213,2e-05,1.0438]
[1779893686278,55.24,74988.81,71.1,-0.01213,2e-05,1.04437]
[1779893691313,55.24,74989.61,71.1,-0.01212,2e-05,1.04335]
[1779893696351,55.24,74985.74,71.1,-0.01219,2e-05,1.04828]
[1779893698390,55.24,74987.18,71.1,-0.01216,2e-05,1.04645]
[1779893698516,55.24,74987.18,71.1,-0.01216,2e-05,1.04645]
[1779893698412,55.24,74986.69,71.1,-0.01217,2e-05,1.04707]
[1779893699368,55.24,74987.64,71.1,-0.01215,2e-05,1.04586]
[1779893705411,55.24,74987.77,71.1,-0.01215,2e-05,1.0457]
[1779893707966,55.24,74985.62,71.1,-0.01219,2e-05,1.04844]
[1779893708276,55.24,74985.62,71.1,-0.01219,2e-05,1.04844]
[1779893708318,55.24,74985.62,71.1,-0.01219,2e-05,1.04844]
[1779893712030,55.24,74972.23,71.1,-0.01242,2e-05,1.06564]
[1779893718517,55.24,74973.66,71.1,-0.0124,2e-05,1.06379]
[1779893723556,55.24,74968.81,71.1,-0.01248,2e-05,1.07007]
[1779893728591,55.24,74970.04,71.1,-0.01246,2e-05,1.06847]
[1779893730605,55.24,74961.03,71.1,-0.01262,2e-05,1.0802]
[1779893735640,55.24,74954.15,71.1,-0.01271,2e-05,1.08607]
[1779893740675,55.24,74952.72,71.1,-0.01274,2e-05,1.08795]
[1779893745710,55.24,74953.28,71.1,-0.01273,2e-05,1.08722]
[1779893750746,55.24,74953.42,71.1,-0.01272,2e-05,1.08703]
[1779893755781,55.24,74944.68,71.1,-0.01288,2e-05,1.09857]
[1779893760816,55.24,74938.16,71.1,-0.013,2e-05,1.10725]
[1779893765851,55.24,74936.79,71.1,-0.01302,2e-05,1.10907]
[1779893770886,55.24,74938.3,71.1,-0.013,2e-05,1.10706]
[1779893775921,55.24,74943.06,71.1,-0.01291,2e-05,1.10072]
[1779893780962,55.24,74941.91,71.1,-0.01293,2e-05,1.10225]
[1779893786011,55.24,74934.53,71.1,-0.01307,2e-05,1.1121]
[1779893789412,55.24,74916.29,71.1,-0.01341,2e-05,1.13674]
[1779893795078,55.24,74918.16,71.1,-0.01333,2e-05,1.13095]
[1779893800113,55.24,74925.36,71.1,-0.0132,2e-05,1.12121]
[1779893805148,55.24,74926.62,71.1,-0.01318,2e-05,1.11951]
[1779893810183,55.24,74926.04,71.1,-0.01319,2e-05,1.12029]
[1779893815218,55.24,74916.24,71.1,-0.01337,2e-05,1.13356]
[1779893817232,55.24,74906.41,71.1,-0.01356,2e-05,1.147]
[1779893822268,55.24,74901.94,71.1,-0.01364,2e-05,1.15315]
[1779893826298,55.24,74911.16,71.1,-0.01347,2e-05,1.14049]
[1779893828311,55.24,74920.2,71.1,-0.0133,2e-05,1.12818]
[1779893833346,55.24,74926.22,71.1,-0.01318,2e-05,1.12005]
[1779893838381,55.24,74927.85,71.1,-0.01315,2e-05,1.11786]
[1779893843416,55.24,74918.28,71.1,-0.01333,2e-05,1.13079]
[1779893848451,55.24,74910.66,71.1,-0.01348,2e-05,1.14117]
[1779893853486,55.24,74910.52,71.1,-0.01344,2e-05,1.13811]
[1779893858521,55.24,74910.36,71.1,-0.01344,2e-05,1.13832]
[1779893863556,55.24,74914.67,71.1,-0.01336,2e-05,1.13245]
[1779893868591,55.24,74918.58,71.1,-0.01329,2e-05,1.12715]
[1779893873626,55.24,74923.38,71.1,-0.0132,2e-05,1.12066]
[1779893878661,55.24,74924.93,71.1,-0.01317,2e-05,1.11857]
[1779893883696,55.24,74922.68,71.1,-0.01321,2e-05,1.1216]
[1779893887724,55.24,74914.42,71.1,-0.01337,2e-05,1.13279]
[1779893892759,55.24,74909.01,71.1,-0.01347,2e-05,1.14017]
[1779893897794,55.24,74911.25,71.1,-0.01343,2e-05,1.13711]
[1779893902829,55.24,74910.91,71.1,-0.01343,2e-05,1.13757]
[1779893906857,55.24,74900.93,71.1,-0.01362,2e-05,1.15126]
[1779893911892,55.24,74901.0,71.1,-0.01358,2e-05,1.14789]
[1779893916927,55.24,74913.01,71.1,-0.01336,2e-05,1.13146]
[1779893921963,55.24,74919.88,71.1,-0.01323,2e-05,1.12216]
[1779893927067,55.24,74920.84,71.1,-0.01321,2e-05,1.12086]
[1779893933044,55.24,74921.83,71.1,-0.01319,2e-05,1.11953]
[1779893938079,55.24,74919.04,71.1,-0.01324,2e-05,1.12329]
[1779893943114,55.24,74920.1,71.1,-0.01322,2e-05,1.12186]
[1779893948149,55.24,74920.26,71.1,-0.01322,2e-05,1.12164]
[1779893953184,55.24,74930.37,71.1,-0.01303,2e-05,1.10806]
[1779893958219,55.24,74934.47,71.1,-0.01296,2e-05,1.10259]
[1779893963254,55.24,74943.28,71.1,-0.0128,2e-05,1.09091]
[1779893968289,55.24,74943.04,71.1,-0.0128,2e-05,1.09123]
[1779893973327,55.24,74942.14,71.1,-0.01278,2e-05,1.08925]
[1779893978361,55.24,74942.61,71.1,-0.01278,2e-05,1.08863]
[1779893981381,55.24,74934.17,71.1,-0.01293,2e-05,1.0998]
[1779893985410,55.24,74926.27,71.1,-0.01307,2e-05,1.11035]
[1779893990445,55.24,74923.23,71.1,-0.01313,2e-05,1.11442]
[1779893994473,55.24,74915.07,71.1,-0.01328,2e-05,1.12543]
[1779893999508,55.24,74911.52,71.1,-0.01335,2e-05,1.13025]
[1779894004697,55.24,74904.2,71.1,-0.01349,2e-05,1.14023]
[1779894005550,55.24,74891.96,71.1,-0.01372,2e-05,1.15708]
[1779894006559,55.24,74883.73,71.1,-0.01388,2e-05,1.16852]
[1779894010585,55.24,74870.06,71.1,-0.01415,2e-05,1.18772]
[1779894015621,55.24,74871.37,71.1,-0.01412,2e-05,1.18587]
[1779894020656,55.24,74872.63,71.1,-0.0141,2e-05,1.18409]
[1779894022670,55.24,74880.8,71.1,-0.01394,2e-05,1.17261]
[1779894025692,55.24,74889.83,71.1,-0.01376,2e-05,1.16003]
[1779894030740,55.24,74890.79,71.1,-0.01374,2e-05,1.1587]
[1779894035772,55.24,74895.48,71.1,-0.01362,2e-05,1.14893]
[1779894040808,55.24,74895.85,71.1,-0.01361,2e-05,1.14842]
[1779894045843,55.24,74897.31,71.1,-0.01358,2e-05,1.14641]
[1779894050878,55.24,74897.27,71.1,-0.01358,2e-05,1.14646]
[1779894055913,55.24,74890.49,71.1,-0.01371,2e-05,1.15582]
[1779894058934,55.24,74901.11,71.1,-0.01351,2e-05,1.14119]
[1779894063975,55.24,74918.99,71.1,-0.01317,2e-05,1.11691]
[1779894066722,55.24,74927.03,71.1,-0.01302,2e-05,1.10612]
[1779894072445,55.24,74928.63,71.1,-0.01299,2e-05,1.10399]
[1779894074369,55.24,74938.63,71.1,-0.01281,2e-05,1.09071]
[1779894074926,55.24,74947.41,71.1,-0.01265,2e-05,1.07917]
[1779894080086,55.24,74942.86,71.1,-0.01274,2e-05,1.08514]
[1779894082100,55.24,74933.05,71.1,-0.01291,2e-05,1.09811]
[1779894083997,55.24,74919.12,71.1,-0.01317,2e-05,1.11673]
[1779894088648,55.24,74910.75,71.1,-0.01333,2e-05,1.12805]
[1779894089149,55.24,74902.61,71.1,-0.01348,2e-05,1.13914]
[1779894092733,55.24,74915.57,71.1,-0.0132,2e-05,1.11829]
[1779894093192,55.24,74929.11,71.1,-0.01295,2e-05,1.10015]
[1779894098227,55.24,74926.44,71.1,-0.013,2e-05,1.10371]
[1779894103262,55.24,74922.26,71.1,-0.01308,2e-05,1.1093]
[1779894108297,55.24,74917.61,71.1,-0.01316,2e-05,1.11554]
[1779894113332,55.24,74917.3,71.1,-0.01317,2e-05,1.11596]
[1779894118367,55.24,74921.68,71.1,-0.01309,2e-05,1.11008]
[1779894123402,55.24,74920.63,71.1,-0.01311,2e-05,1.11149]
[1779894128660,55.24,74928.4,71.1,-0.01296,2e-05,1.1011]
[1779894134480,55.24,74936.79,71.1,-0.01281,2e-05,1.08997]
[1779894138512,55.24,74928.82,71.1,-0.01295,2e-05,1.10054]
[1779894143546,55.24,74928.51,71.1,-0.01296,2e-05,1.10095]
[1779894148701,55.24,74929.57,71.1,-0.01294,2e-05,1.09954]
[1779894154622,55.24,74926.74,71.1,-0.01296,2e-05,1.10011]
[1779894159658,55.24,74924.85,71.1,-0.01299,2e-05,1.10263]
[1779894164700,55.24,74915.06,71.1,-0.01317,2e-05,1.11575]
[1779894169735,55.24,74904.81,71.1,-0.01336,2e-05,1.12962]
[1779894174770,55.24,74902.07,71.1,-0.01342,2e-05,1.13335]
[1779894179805,55.24,74900.36,71.1,-0.01345,2e-05,1.13569]
[1779894183832,55.24,74910.91,71.1,-0.01325,2e-05,1.12135]
[1779894186853,55.24,74923.18,71.1,-0.01302,2e-05,1.10486]
[1779894191889,55.24,74925.87,71.1,-0.01297,2e-05,1.10127]
[1779894196924,55.24,74917.93,71.1,-0.01312,2e-05,1.11189]
[1779894201960,55.24,74923.7,71.1,-0.01301,2e-05,1.10417]
[1779894206995,55.24,74927.53,71.1,-0.01294,2e-05,1.09906]
[1779894212030,55.24,74933.44,71.1,-0.0128,2e-05,1.08805]
[1779894215066,55.24,74941.41,71.1,-0.01265,2e-05,1.07757]
[1779894218083,55.24,74959.57,71.1,-0.01233,2e-05,1.05399]
[1779894219091,55.24,74975.39,71.1,-0.01206,2e-05,1.0338]
[1779894223141,55.24,74985.3,71.1,-0.01189,2e-05,1.02131]
[1779894224244,55.24,74989.32,71.1,-0.01182,2e-05,1.01627]
[1779894229591,55.24,74995.69,71.1,-0.01171,2e-05,1.00834]
[1779894235225,55.24,74987.58,71.1,-0.01185,2e-05,1.01845]
[1779894240260,55.24,74987.6,71.1,-0.01185,2e-05,1.01842]
[1779894241388,55.24,74987.6,71.1,-0.01185,2e-05,1.01842]
[1779894247479,55.24,74993.85,71.1,-0.01174,2e-05,1.01063]
[1779894251649,55.24,74976.23,71.1,-0.01204,2e-05,1.03273]
[1779894253960,55.24,74966.39,71.1,-0.01221,2e-05,1.04525]
[1779894254968,55.24,74937.42,71.1,-0.01273,2e-05,1.0828]
[1779894256469,55.24,74926.63,71.1,-0.01292,2e-05,1.09707]
[1779894260999,55.24,74937.03,71.1,-0.01273,2e-05,1.08332]
[1779894266389,55.24,74944.17,71.1,-0.0126,2e-05,1.07396]
[1779894268300,55.24,74931.41,71.1,-0.01284,2e-05,1.09073]
[1779894273505,55.24,74921.12,71.1,-0.01299,2e-05,1.1012]
[1779894278540,55.24,74926.1,71.1,-0.0129,2e-05,1.09458]
[1779894281561,55.24,74935.18,71.1,-0.01273,2e-05,1.08258]
[1779894286596,55.24,74929.82,71.1,-0.01283,2e-05,1.08965]
[1779894291631,55.24,74929.32,71.1,-0.01284,2e-05,1.09031]
[1779894296667,55.24,74926.12,71.1,-0.0129,2e-05,1.09455]
[1779894301701,55.24,74927.67,71.1,-0.01287,2e-05,1.0925]
[1779894306736,55.24,74927.27,71.1,-0.01287,2e-05,1.09303]
[1779894311771,55.24,74931.55,71.1,-0.0128,2e-05,1.08737]
[1779894315799,55.24,74921.78,71.1,-0.01298,2e-05,1.10032]
[1779894318965,55.24,74920.7,71.1,-0.013,2e-05,1.10176]
[1779894319054,55.24,74920.7,71.1,-0.013,2e-05,1.10176]
[1779894319479,55.24,74920.7,71.1,-0.013,2e-05,1.10176]
[1779894319827,55.24,74920.48,71.1,-0.013,2e-05,1.10206]
[1779894323862,55.24,74912.0,71.1,-0.01316,2e-05,1.11342]
[1779894328890,55.24,74909.06,71.1,-0.01321,2e-05,1.11738]
[1779894333925,55.24,74897.72,71.1,-0.01339,2e-05,1.1295]
[1779894336041,55.24,74887.16,71.1,-0.01359,2e-05,1.14396]
[1779894341767,55.24,74889.02,71.1,-0.01355,2e-05,1.1414]
[1779894347016,55.24,74886.42,71.1,-0.0136,2e-05,1.14497]
[1779894352055,55.24,74883.09,71.1,-0.01367,2e-05,1.14956]
[1779894357090,55.24,74882.26,71.1,-0.01368,2e-05,1.15071]
[1779894362301,55.24,74887.78,71.1,-0.01358,2e-05,1.1431]
[1779894364144,55.24,74899.0,71.1,-0.01336,2e-05,1.12776]
[1779894368270,55.24,74907.46,71.1,-0.0132,2e-05,1.11631]
[1779894374216,55.24,74926.57,71.1,-0.01285,2e-05,1.09077]
[1779894379251,55.24,74932.21,71.1,-0.01275,2e-05,1.08332]
[1779894384286,55.24,74933.1,71.1,-0.01273,2e-05,1.08215]
[1779894389321,55.24,74933.23,71.1,-0.01273,2e-05,1.08198]
[1779894394357,55.24,74933.0,71.1,-0.0127,2e-05,1.07912]
[1779894399393,55.24,74934.78,71.1,-0.01267,2e-05,1.07678]
[1779894404428,55.24,74939.31,71.1,-0.01259,2e-05,1.07086]
[1779894409463,55.24,74935.37,71.1,-0.01266,2e-05,1.07601]
[1779894414498,55.24,74935.31,71.1,-0.01266,2e-05,1.07609]
[1779894416511,55.24,74926.81,71.1,-0.01281,2e-05,1.08727]
[1779894421547,55.24,74926.03,71.1,-0.01283,2e-05,1.0883]
[1779894426582,55.24,74927.07,71.1,-0.01281,2e-05,1.08693]
[1779894431617,55.24,74925.78,71.1,-0.01283,2e-05,1.08863]
[1779894436652,55.24,74926.87,71.1,-0.01281,2e-05,1.08719]
[1779894441687,55.24,74931.7,71.1,-0.01272,2e-05,1.08083]
[1779894446722,55.24,74937.24,71.1,-0.01262,2e-05,1.07356]
[1779894451757,55.24,74944.05,71.1,-0.01247,2e-05,1.06155]
[1779894456791,55.24,74947.15,71.1,-0.01241,2e-05,1.05754]
[1779894461827,55.24,74938.91,71.1,-0.01256,2e-05,1.06823]
[1779894466862,55.24,74937.46,71.1,-0.01258,2e-05,1.07012]
[1779894470890,55.24,74946.92,71.1,-0.01241,2e-05,1.05784]
[1779894475925,55.24,74947.57,71.1,-0.0124,2e-05,1.057]
[1779894480960,55.24,74951.18,71.1,-0.01234,2e-05,1.05234]
[1779894482974,55.24,74941.68,71.1,-0.01251,2e-05,1.06463]
[1779894483981,55.24,74933.56,71.1,-0.01265,2e-05,1.07522]
[1779894485997,55.24,74921.21,71.1,-0.01288,2e-05,1.09149]
[1779894491040,55.24,74913.59,71.1,-0.01302,2e-05,1.10163]
[1779894496075,55.24,74918.89,71.1,-0.01292,2e-05,1.09457]
[1779894501109,55.24,74920.46,71.1,-0.01289,2e-05,1.09249]
[1779894506144,55.24,74920.96,71.1,-0.01288,2e-05,1.09183]
[1779894511180,55.24,74926.64,71.1,-0.01274,2e-05,1.08114]
[1779894515212,55.24,74935.83,71.1,-0.01258,2e-05,1.0691]
[1779894520247,55.24,74933.01,71.1,-0.01263,2e-05,1.07278]
[1779894525281,55.24,74927.02,71.1,-0.01274,2e-05,1.08064]
[1779894530326,55.24,74928.82,71.1,-0.0127,2e-05,1.07827]
[1779894535362,55.24,74930.13,71.1,-0.01268,2e-05,1.07655]
[1779894540397,55.24,74937.51,71.1,-0.01255,2e-05,1.06691]
[1779894545432,55.24,74937.29,71.1,-0.01255,2e-05,1.0672]
[1779894550468,55.24,74946.12,71.1,-0.01239,2e-05,1.05574]
[1779894555503,55.24,74947.37,71.1,-0.01237,2e-05,1.05413]
[1779894560538,55.24,74956.76,71.1,-0.01221,2e-05,1.04208]
[1779894566580,55.24,74960.3,71.1,-0.01214,2e-05,1.03757]
[1779894570607,55.24,74951.2,71.1,-0.0123,2e-05,1.0492]
[1779894575887,55.24,74950.64,71.1,-0.01228,2e-05,1.04681]
[1779894578437,55.24,74960.55,71.1,-0.01211,2e-05,1.03416]
[1779894579877,55.24,74977.58,71.1,-0.01181,2e-05,1.01271]
[1779894585531,55.24,74981.19,71.1,-0.01175,2e-05,1.00821]
[1779894590764,55.24,74987.44,71.1,-0.01165,2e-05,1.00046]
[1779894595799,55.24,74986.84,71.1,-0.01166,2e-05,1.0012]
[1779894600834,55.24,74983.55,71.1,-0.01171,2e-05,1.00528]
[1779894605920,55.24,74981.36,71.1,-0.01175,2e-05,1.008]
[1779894607772,55.24,74969.28,71.1,-0.01196,2e-05,1.02312]
[1779894612861,55.24,74970.79,71.1,-0.01193,2e-05,1.02122]
[1779894612918,55.24,74958.34,71.1,-0.01214,2e-05,1.03697]
[1779894617952,55.24,74959.42,71.1,-0.01213,2e-05,1.0356]
[1779894623476,55.24,74958.66,71.1,-0.01214,2e-05,1.03656]
[1779894625276,55.24,74968.73,71.1,-0.01196,2e-05,1.02381]
[1779894633057,55.24,74962.09,71.1,-0.01204,2e-05,1.02913]
[1779894638093,55.24,74962.21,71.1,-0.01204,2e-05,1.02898]
[1779894643128,55.24,74963.3,71.1,-0.01202,2e-05,1.0276]
[1779894647156,55.24,74972.52,71.1,-0.01187,2e-05,1.01599]
[1779894652192,55.24,74977.69,71.1,-0.01178,2e-05,1.00953]
[1779894653199,55.24,74990.17,71.1,-0.01157,2e-05,0.99408]
[1779894658234,55.24,74998.53,71.1,-0.01143,2e-05,0.98383]
[1779894659541,55.24,75009.9,71.1,-0.01124,2e-05,0.97004]
[1779894662262,55.24,75018.44,71.1,-0.0111,2e-05,0.95978]
[1779894667301,55.24,75023.67,71.1,-0.01102,2e-05,0.95354]
[1779894672493,55.24,75025.19,71.1,-0.011,2e-05,0.95173]
[1779894678378,55.24,75025.66,71.1,-0.01099,2e-05,0.95118]
[1779894683413,55.24,75020.88,71.1,-0.01107,2e-05,0.95686]
[1779894688449,55.24,75016.4,71.1,-0.01114,2e-05,0.96222]
[1779894693485,55.24,75016.21,71.1,-0.01111,2e-05,0.95951]
[1779894697513,55.24,75007.71,71.1,-0.01125,2e-05,0.96972]
[1779894700626,55.24,74983.54,71.1,-0.01164,2e-05,0.99924]
[1779894701541,55.24,74971.75,71.1,-0.01184,2e-05,1.01391]
[1779894706576,55.24,74979.21,71.1,-0.01172,2e-05,1.00461]
[1779894707583,55.24,74987.32,71.1,-0.01158,2e-05,0.99458]
[1779894712618,55.24,74986.09,71.1,-0.0116,2e-05,0.9961]
[1779894717653,55.24,74987.95,71.1,-0.01157,2e-05,0.9938]
[1779894719667,55.24,74980.04,71.1,-0.0117,2e-05,1.00358]
[1779894725713,55.24,74972.95,71.1,-0.01182,2e-05,1.01241]
[1779894730748,55.24,74977.28,71.1,-0.01175,2e-05,1.00701]
[1779894735784,55.24,74977.9,71.1,-0.01174,2e-05,1.00624]
[1779894740819,55.24,74974.57,71.1,-0.0118,2e-05,1.01038]
[1779894745854,55.24,74975.19,71.1,-0.01179,2e-05,1.00961]
[1779894750889,55.24,74974.19,71.1,-0.0118,2e-05,1.01086]
[1779894755924,55.24,74979.36,71.1,-0.01168,2e-05,1.00139]
[1779894757943,55.24,74988.09,71.1,-0.01154,2e-05,0.99062]
[1779894762980,55.24,74989.67,71.1,-0.01151,2e-05,0.98869]
[1779894768014,55.24,74991.19,71.1,-0.01148,2e-05,0.98682]
[1779894773051,55.24,74987.93,71.1,-0.01154,2e-05,0.99082]
[1779894778088,55.24,74980.34,71.1,-0.01166,2e-05,1.00018]
[1779894783123,55.24,74981.4,71.1,-0.01165,2e-05,0.99887]
[1779894788158,55.24,74983.41,71.1,-0.01161,2e-05,0.99639]
[1779894793193,55.24,74982.05,71.1,-0.01164,2e-05,0.99807]
[1779894798229,55.24,74975.86,71.1,-0.01174,2e-05,1.00574]
[1779894803263,55.24,74977.8,71.1,-0.01171,2e-05,1.00333]
[1779894808297,55.24,74989.77,71.1,-0.01151,2e-05,0.98856]
[1779894813332,55.24,74980.97,71.1,-0.01162,2e-05,0.99638]
[1779894817361,55.24,74989.33,71.1,-0.01148,2e-05,0.9861]
[1779894822396,55.24,74989.82,71.1,-0.01147,2e-05,0.9855]
[1779894827431,55.24,74989.36,71.1,-0.01148,2e-05,0.98607]
[1779894832466,55.24,74992.08,71.1,-0.01144,2e-05,0.98274]
[1779894837501,55.24,74990.62,71.1,-0.01146,2e-05,0.98452]
[1779894842536,55.24,74992.61,71.1,-0.01143,2e-05,0.98209]
[1779894847570,55.24,74994.28,71.1,-0.0114,2e-05,0.98006]
[1779894852606,55.24,74999.2,71.1,-0.01132,2e-05,0.97408]
[1779894857641,55.24,75000.64,71.1,-0.01129,2e-05,0.97234]
[1779894862676,55.24,75002.8,71.1,-0.01126,2e-05,0.96972]
[1779894864691,55.24,75013.11,71.1,-0.01109,2e-05,0.95734]
[1779894869727,55.24,75017.65,71.1,-0.01102,2e-05,0.95193]
[1779894872747,55.24,75023.12,71.1,-0.0109,2e-05,0.94252]
[1779894877783,55.24,75028.76,71.1,-0.01081,2e-05,0.93589]
[1779894882818,55.24,75030.36,71.1,-0.01079,2e-05,0.93401]
[1779894887853,55.24,75033.13,71.1,-0.01074,2e-05,0.93077]
[1779894892888,55.24,75032.0,71.1,-0.01076,2e-05,0.93209]
[1779894897340,55.24,75022.49,71.1,-0.01091,2e-05,0.94327]
[1779894898332,55.24,75014.35,71.1,-0.01104,2e-05,0.95292]
[1779894899938,55.24,75006.08,71.1,-0.01117,2e-05,0.96282]
[1779894904973,55.24,75001.98,71.1,-0.01124,2e-05,0.96775]
[1779894910008,55.24,75001.52,71.1,-0.01125,2e-05,0.96831]
[1779894915043,55.24,75001.67,71.1,-0.01124,2e-05,0.96812]
[1779894919563,55.24,74984.36,71.1,-0.01153,2e-05,0.98919]
[1779894925114,55.24,74981.35,71.1,-0.01158,2e-05,0.9929]
[1779894929957,55.24,74982.47,71.1,-0.01156,2e-05,0.99152]
[1779894930155,55.24,74982.47,71.1,-0.01156,2e-05,0.99152]
[1779894936196,55.24,74988.65,71.1,-0.01142,2e-05,0.98094]
[1779894938210,55.24,74996.58,71.1,-0.01129,2e-05,0.97131]
[1779894943245,55.24,75000.36,71.1,-0.01123,2e-05,0.96674]
[1779894946266,55.24,74991.27,71.1,-0.01138,2e-05,0.97775]
[1779894951301,55.24,74989.12,71.1,-0.01142,2e-05,0.98037]
[1779894956336,55.24,74991.23,71.1,-0.01138,2e-05,0.9778]
[1779894961371,55.24,74987.27,71.1,-0.01145,2e-05,0.98263]
[1779894966406,55.24,74992.43,71.1,-0.01136,2e-05,0.97634]
[1779894969428,55.24,75001.54,71.1,-0.01121,2e-05,0.96532]
[1779894974462,55.24,75003.56,71.1,-0.01118,2e-05,0.96289]
[1779894979498,55.24,75003.79,71.1,-0.01118,2e-05,0.96261]
[1779894984533,55.24,75004.32,71.1,-0.01117,2e-05,0.96198]
[1779894989568,55.24,75010.15,71.1,-0.01107,2e-05,0.955]
[1779894994603,55.24,75015.97,71.1,-0.01095,2e-05,0.94515]
[1779894998630,55.24,75028.86,71.1,-0.01074,2e-05,0.92998]
[1779895000392,55.24,75030.53,71.1,-0.01072,2e-05,0.92803]
[1779895000644,55.24,75032.34,71.1,-0.01069,2e-05,0.92592]
[1779895005679,55.24,75032.69,71.1,-0.01068,2e-05,0.92552]
[1779895010720,55.24,75035.09,71.1,-0.01065,2e-05,0.92273]
[1779895011582,55.24,75035.09,71.1,-0.01065,2e-05,0.92273]
[1779895011588,55.24,75035.09,71.1,-0.01065,2e-05,0.92273]
[1779895011726,55.24,75040.55,71.1,-0.01056,2e-05,0.9164]
[1779895013396,55.24,75046.12,71.1,-0.01048,2e-05,0.90999]
[1779895020721,55.24,75059.03,71.1,-0.01028,2e-05,0.89527]
[1779895022714,55.24,75071.35,71.1,-0.0101,1e-05,0.8814]
[1779895028845,55.24,75057.94,71.1,-0.0103,2e-05,0.8965]
[1779895029550,55.24,75057.94,71.1,-0.0103,2e-05,0.8965]
[1779895034887,55.24,75066.57,71.1,-0.01017,1e-05,0.88676]
[1779895038918,55.24,75075.34,71.1,-0.01004,1e-05,0.87695]
[1779895041428,55.24,75075.03,71.1,-0.01004,1e-05,0.87729]
[1779895046974,55.24,75078.35,71.1,-0.00999,1e-05,0.8736]
[1779895052014,55.24,75067.75,71.1,-0.01012,1e-05,0.88264]
[1779895057049,55.24,75073.43,71.1,-0.01004,1e-05,0.8763]
[1779895062085,55.24,75073.28,71.1,-0.01004,1e-05,0.87647]
[1779895067119,55.24,75070.87,71.1,-0.01007,1e-05,0.87915]
[1779895072154,55.24,75066.9,71.1,-0.01013,1e-05,0.8836]
[1779895077188,55.24,75063.14,71.1,-0.01019,1e-05,0.88782]
[1779895082225,55.24,75064.19,71.1,-0.01017,1e-05,0.88664]
[1779895085247,55.24,75072.56,71.1,-0.01005,1e-05,0.87727]
[1779895089959,55.24,75072.03,71.1,-0.01006,1e-05,0.87786]
[1779895095317,55.24,75064.56,71.1,-0.01017,1e-05,0.88622]
[1779895100352,55.24,75059.74,71.1,-0.01024,2e-05,0.89165]
[1779895101359,55.24,75068.4,71.1,-0.01011,1e-05,0.88192]
[1779895106745,55.24,75073.01,71.1,-0.01004,1e-05,0.87677]
[1779895112979,55.24,75079.03,71.1,-0.00992,1e-05,0.86732]
[1779895118490,55.24,75079.14,71.1,-0.00992,1e-05,0.8672]
[1779895122518,55.24,75088.27,71.1,-0.00979,1e-05,0.85716]
[1779895128084,55.24,75096.11,71.1,-0.00968,1e-05,0.84862]
[1779895130094,55.24,75099.06,71.1,-0.00963,1e-05,0.84543]
[1779895130139,55.24,75101.11,71.1,-0.0096,1e-05,0.84321]
[1779895130545,55.24,75101.11,71.1,-0.0096,1e-05,0.84321]
[1779895130578,55.24,75106.32,71.1,-0.00953,1e-05,0.8376]
[1779895131339,55.24,75106.32,71.1,-0.00953,1e-05,0.8376]
[1779895131585,55.24,75113.77,71.1,-0.00943,1e-05,0.82964]
[1779895135614,55.24,75104.37,71.1,-0.00956,1e-05,0.8397]
[1779895140657,55.24,75116.08,71.1,-0.00939,1e-05,0.82718]
[1779895145692,55.24,75116.57,71.1,-0.00939,1e-05,0.82666]
[1779895150727,55.24,75107.75,71.1,-0.00951,1e-05,0.83607]
[1779895155763,55.24,75112.22,71.1,-0.00945,1e-05,0.83129]
[1779895160797,55.24,75109.29,71.1,-0.00949,1e-05,0.83442]
[1779895164830,55.24,75100.52,71.1,-0.00961,1e-05,0.84385]
[1779895169867,55.24,75093.86,71.1,-0.00971,1e-05,0.85107]
[1779895172883,55.24,75088.57,71.1,-0.00975,1e-05,0.8541]
[1779895172888,55.24,75084.89,71.1,-0.00981,1e-05,0.85812]
[1779895173771,55.24,75084.89,71.1,-0.00981,1e-05,0.85812]
[1779895173895,55.24,75083.28,71.1,-0.00983,1e-05,0.85989]
[1779895174454,55.24,75083.28,71.1,-0.00983,1e-05,0.85989]
[1779895174902,55.24,75083.0,71.1,-0.00983,1e-05,0.8602]
[1779895175691,55.24,75083.0,71.1,-0.00983,1e-05,0.8602]
[1779895175909,55.24,75088.1,71.1,-0.00976,1e-05,0.85461]
[1779895180943,55.24,75085.45,71.1,-0.0098,1e-05,0.85751]
[1779895185979,55.24,75085.81,71.1,-0.00979,1e-05,0.85712]
[1779895191014,55.24,75085.57,71.1,-0.0098,1e-05,0.85738]
[1779895196054,55.24,75084.91,71.1,-0.00981,1e-05,0.8581]
[1779895200094,55.24,75095.71,71.1,-0.00965,1e-05,0.84634]
[1779895205133,55.24,75102.59,71.1,-0.00955,1e-05,0.83891]
[1779895207146,55.24,75116.61,71.1,-0.00936,1e-05,0.82395]
[1779895212183,55.24,75122.34,71.1,-0.00928,1e-05,0.8179]
[1779895215206,55.24,75132.64,71.1,-0.00914,1e-05,0.80711]
[1779895218227,55.24,75142.01,71.1,-0.00901,1e-05,0.7974]
[1779895219234,55.24,75154.79,71.1,-0.00884,1e-05,0.78431]
[1779895224812,55.24,75154.16,71.1,-0.00885,1e-05,0.78496]
[1779895230324,55.24,75159.73,71.1,-0.00877,1e-05,0.7793]
[1779895235359,55.24,75161.07,71.1,-0.00873,1e-05,0.77539]
[1779895240805,55.24,75154.97,71.1,-0.00881,1e-05,0.78156]
[1779895242408,55.24,75143.51,71.1,-0.00896,1e-05,0.79326]
[1779895247605,55.24,75144.87,71.1,-0.00894,1e-05,0.79186]
[1779895250263,55.24,75156.06,71.1,-0.00879,1e-05,0.78045]
[1779895255946,55.24,75157.97,71.1,-0.00877,1e-05,0.77852]
[1779895256876,55.24,75182.05,71.1,-0.00846,1e-05,0.75448]
[1779895262204,55.24,75184.76,71.1,-0.00842,1e-05,0.75182]
[1779895263566,55.24,75197.69,71.1,-0.00826,1e-05,0.7392]
[1779895265583,55.24,75206.26,71.1,-0.00816,1e-05,0.73094]
[1779895270618,55.24,75215.59,71.1,-0.00804,1e-05,0.72203]
[1779895272880,55.24,75225.5,71.1,-0.00792,1e-05,0.71267]
[1779895276847,55.24,75236.15,71.1,-0.00779,1e-05,0.70272]
[1779895282381,55.24,75240.69,71.1,-0.00774,1e-05,0.69852]
[1779895285249,55.24,75229.01,71.1,-0.00788,1e-05,0.70938]
[1779895286790,55.24,75219.33,71.1,-0.008,1e-05,0.71849]
[1779895289776,55.24,75210.36,71.1,-0.00811,1e-05,0.72701]
[1779895292857,55.24,75189.63,71.1,-0.00834,1e-05,0.74455]
[1779895294342,55.24,75178.02,71.1,-0.00848,1e-05,0.75594]
[1779895294818,55.24,75169.32,71.1,-0.00859,1e-05,0.76457]
[1779895298316,55.24,75178.29,71.1,-0.00848,1e-05,0.75568]
[1779895303879,55.24,75184.28,71.1,-0.0084,1e-05,0.74978]
[1779895306901,55.24,75171.92,71.1,-0.00856,1e-05,0.76199]
[1779895312379,55.24,75168.15,71.1,-0.00861,1e-05,0.76574]
[1779895316974,55.24,75150.13,71.1,-0.00884,1e-05,0.7839]
[1779895319995,55.24,75141.5,71.1,-0.00896,1e-05,0.79272]
[1779895322009,55.24,75132.92,71.1,-0.00907,1e-05,0.80157]
[1779895324041,55.24,75144.85,71.1,-0.00891,1e-05,0.78929]
[1779895327062,55.24,75158.52,71.1,-0.00873,1e-05,0.7754]
[1779895332097,55.24,75168.48,71.1,-0.0086,1e-05,0.76541]
[1779895337132,55.24,75174.65,71.1,-0.00853,1e-05,0.75928]
[1779895342167,55.24,75181.15,71.1,-0.00844,1e-05,0.75286]
[1779895344181,55.24,75193.6,71.1,-0.00829,1e-05,0.74069]
[1779895347202,55.24,75175.3,71.1,-0.00852,1e-05,0.75863]
[1779895352251,55.24,75198.49,71.1,-0.0082,1e-05,0.73349]
[1779895353248,55.24,75220.54,71.1,-0.00793,1e-05,0.7125]
[1779895354257,55.24,75210.13,71.1,-0.00806,1e-05,0.72235]
[1779895356272,55.24,75201.09,71.1,-0.00817,1e-05,0.73099]
[1779895357278,55.24,75188.01,71.1,-0.00833,1e-05,0.74364]
[1779895358381,55.24,75179.49,71.1,-0.00844,1e-05,0.75198]
[1779895360300,55.24,75170.14,71.1,-0.00856,1e-05,0.76122]
[1779895365335,55.24,75162.95,71.1,-0.00865,1e-05,0.7684]
[1779895370406,55.24,75160.65,71.1,-0.00868,1e-05,0.7707]
[1779895372384,55.24,75149.89,71.1,-0.00882,1e-05,0.78156]
[1779895377419,55.24,75143.15,71.1,-0.00891,1e-05,0.78843]
[1779895382454,55.24,75135.38,71.1,-0.00901,1e-05,0.79641]
[1779895388062,55.24,75126.9,71.1,-0.00913,1e-05,0.8052]
[1779895393531,55.24,75119.27,71.1,-0.00923,1e-05,0.81317]
[1779895397571,55.24,75129.41,71.1,-0.00909,1e-05,0.80259]
[1779895402605,55.24,75134.46,71.1,-0.00903,1e-05,0.79736]
[1779895407641,55.24,75140.27,71.1,-0.00895,1e-05,0.79138]
[1779895412676,55.24,75141.3,71.1,-0.00891,1e-05,0.78773]
[1779895417711,55.24,75137.37,71.1,-0.00896,1e-05,0.79176]
[1779895422746,55.24,75141.89,71.1,-0.0089,1e-05,0.78713]
[1779895427781,55.24,75142.51,71.1,-0.00889,1e-05,0.7865]
[1779895432820,55.24,75143.62,71.1,-0.00887,1e-05,0.78536]
[1779895437855,55.24,75140.02,71.1,-0.00892,1e-05,0.78904]
[1779895441884,55.24,75148.8,71.1,-0.00881,1e-05,0.78009]
[1779895446919,55.24,75158.01,71.1,-0.00869,1e-05,0.7708]
[1779895451954,55.24,75159.64,71.1,-0.00866,1e-05,0.76916]
[1779895454975,55.24,75168.77,71.1,-0.00855,1e-05,0.76006]
[1779895460019,55.24,75167.18,71.1,-0.00857,1e-05,0.76163]
[1779895466061,55.24,75168.11,71.1,-0.00855,1e-05,0.76071]
[1779895471097,55.24,75170.67,71.1,-0.00849,1e-05,0.75565]
[1779895476132,55.24,75174.39,71.1,-0.00845,1e-05,0.75198]
[1779895481167,55.24,75177.86,71.1,-0.0084,1e-05,0.74857]
[1779895485195,55.24,75197.56,71.1,-0.00816,1e-05,0.72946]
[1779895486202,55.24,75211.2,71.1,-0.00799,1e-05,0.71647]
[1779895487209,55.24,75221.13,71.1,-0.00787,1e-05,0.70713]
[1779895492244,55.24,75224.2,71.1,-0.00783,1e-05,0.70426]
[1779895497279,55.24,75224.75,71.1,-0.00783,1e-05,0.70375]
[1779895500308,55.24,75252.17,71.1,-0.00751,1e-05,0.6786]
[1779895501315,55.24,75261.44,71.1,-0.0074,1e-05,0.67026]
[1779895502399,55.24,75240.71,71.1,-0.00764,1e-05,0.68902]
[1779895507577,55.24,75246.1,71.1,-0.00758,1e-05,0.6841]
[1779895507584,55.24,75254.82,71.1,-0.00748,1e-05,0.6762]
[1779895512273,55.24,75247.24,71.1,-0.00756,1e-05,0.68306]
[1779895512395,55.24,75241.8,71.1,-0.00763,1e-05,0.68802]
[1779895512886,55.24,75241.8,71.1,-0.00763,1e-05,0.68802]
[1779895513593,55.24,75241.8,71.1,-0.00763,1e-05,0.68802]
[1779895513402,55.24,75239.75,71.1,-0.00765,1e-05,0.68989]
[1779895514399,55.24,75239.75,71.1,-0.00765,1e-05,0.68989]
[1779895520453,55.24,75238.63,71.1,-0.00766,1e-05,0.69092]
[1779895525489,55.24,75233.23,71.1,-0.00773,1e-05,0.69589]
[1779895527987,55.24,75232.17,71.1,-0.00774,1e-05,0.69687]
[1779895528513,55.24,75233.11,71.1,-0.00773,1e-05,0.696]
[1779895533547,55.24,75237.88,71.1,-0.00765,1e-05,0.68924]
[1779895538582,55.24,75237.43,71.1,-0.00765,1e-05,0.68965]
[1779895540968,55.24,75237.68,71.1,-0.00765,1e-05,0.68942]
[1779895541135,55.24,75237.68,71.1,-0.00765,1e-05,0.68942]
[1779895545631,55.24,75249.77,71.1,-0.00751,1e-05,0.67843]
[1779895550666,55.24,75255.79,71.1,-0.00744,1e-05,0.673]
[1779895555701,55.24,75252.87,71.1,-0.00747,1e-05,0.67563]
[1779895558722,55.24,75241.94,71.1,-0.0076,1e-05,0.68553]
[1779895563757,55.24,75242.82,71.1,-0.00759,1e-05,0.68473]
[1779895568946,55.24,75236.48,71.1,-0.00766,1e-05,0.69052]
[1779895570809,55.24,75216.42,71.1,-0.0079,1e-05,0.70913]
[1779895576503,55.24,75213.72,71.1,-0.00793,1e-05,0.71166]
[1779895581890,55.24,75217.24,71.1,-0.00789,1e-05,0.70836]
[1779895587928,55.24,75213.07,71.1,-0.00794,1e-05,0.71228]
[1779895593211,55.24,75218.92,71.1,-0.00784,1e-05,0.70438]
[1779895594800,55.24,75227.94,71.1,-0.00774,1e-05,0.69601]
[1779895600592,55.24,75233.65,71.1,-0.00767,1e-05,0.69075]
[1779895608219,55.24,75242.63,71.1,-0.00757,1e-05,0.68255]
[1779895614118,55.24,75246.31,71.1,-0.00752,1e-05,0.67921]
[1779895619153,55.24,75242.85,71.1,-0.00756,1e-05,0.68235]
[1779895624267,55.24,75244.64,71.1,-0.00754,1e-05,0.68073]
[1779895624335,55.24,75228.67,71.1,-0.00773,1e-05,0.69533]
[1779895625461,55.24,75219.22,71.1,-0.00784,1e-05,0.7041]
[1779895630596,55.24,75220.13,71.1,-0.00783,1e-05,0.70325]
[1779895636273,55.24,75214.86,71.1,-0.00789,1e-05,0.70818]
[1779895641308,55.24,75214.63,71.1,-0.0079,1e-05,0.70839]
[1779895646343,55.24,75213.44,71.1,-0.00791,1e-05,0.70951]
[1779895648453,55.24,75201.64,71.1,-0.00805,1e-05,0.72066]
[1779895649505,55.24,75190.42,71.1,-0.00819,1e-05,0.73139]
[1779895655410,55.24,75189.0,71.1,-0.00818,1e-05,0.73029]
[1779895660445,55.24,75189.55,71.1,-0.00818,1e-05,0.72976]
[1779895665480,55.24,75184.88,71.1,-0.00823,1e-05,0.73426]
[1779895670515,55.24,75187.98,71.1,-0.00819,1e-05,0.73127]
[1779895675550,55.24,75188.04,71.1,-0.00819,1e-05,0.73121]
[1779895680585,55.24,75179.36,71.1,-0.0083,1e-05,0.73961]
[1779895685620,55.24,75175.84,71.1,-0.00835,1e-05,0.74304]
[1779895690659,55.24,75189.78,71.1,-0.00817,1e-05,0.72954]
[1779895692685,55.24,75208.39,71.1,-0.00794,1e-05,0.71184]
[1779895693683,55.24,75220.54,71.1,-0.0078,1e-05,0.70047]
[1779895698718,55.24,75221.64,71.1,-0.00779,1e-05,0.69945]
[1779895703752,55.24,75222.3,71.1,-0.00778,1e-05,0.69884]
[1779895708788,55.24,75218.13,71.1,-0.00783,1e-05,0.70271]
[1779895713823,55.24,75216.88,71.1,-0.00782,1e-05,0.70148]
[1779895718858,55.24,75215.31,71.1,-0.00784,1e-05,0.70294]
[1779895723893,55.24,75218.33,71.1,-0.0078,1e-05,0.70013]
[1779895728928,55.24,75215.8,71.1,-0.00783,1e-05,0.70248]
[1779895732955,55.24,75205.03,71.1,-0.00796,1e-05,0.71258]
[1779895738342,55.24,75199.77,71.1,-0.00802,1e-05,0.71755]
[1779895742020,55.24,75208.31,71.1,-0.00792,1e-05,0.70949]
[1779895746048,55.24,75220.27,71.1,-0.00778,1e-05,0.69833]
[1779895751083,55.24,75231.04,71.1,-0.00765,1e-05,0.6884]
[1779895756118,55.24,75233.5,71.1,-0.00762,1e-05,0.68615]
[1779895761155,55.24,75234.8,71.1,-0.00761,1e-05,0.68497]
[1779895766190,55.24,75228.92,71.1,-0.00767,1e-05,0.69035]
[1779895771586,55.24,75228.65,71.1,-0.00768,1e-05,0.69059]
[1779895777267,55.24,75226.93,71.1,-0.00767,1e-05,0.6898]
[1779895782302,55.24,75226.24,71.1,-0.00768,1e-05,0.69043]
[1779895788344,55.24,75226.7,71.1,-0.00768,1e-05,0.69001]
[1779895793834,55.24,75235.07,71.1,-0.00758,1e-05,0.68236]
[1779895799423,55.24,75231.76,71.1,-0.00762,1e-05,0.68538]
[1779895804461,55.24,75235.91,71.1,-0.00757,1e-05,0.6816]
[1779895809497,55.24,75240.49,71.1,-0.00752,1e-05,0.67744]
[1779895814532,55.24,75241.24,71.1,-0.00751,1e-05,0.67677]
[1779895817553,55.24,75252.16,71.1,-0.00738,1e-05,0.66696]
[1779895820574,55.24,75266.7,71.1,-0.00722,1e-05,0.65409]
[1779895825609,55.24,75277.52,71.1,-0.0071,1e-05,0.64465]
[1779895827623,55.24,75286.86,71.1,-0.007,1e-05,0.63659]
[1779895832658,55.24,75292.74,71.1,-0.00691,1e-05,0.62933]
[1779895834674,55.24,75278.2,71.1,-0.00707,1e-05,0.6418]
[1779895835721,55.24,75269.13,71.1,-0.00717,1e-05,0.64968]
[1779895840722,55.24,75288.12,71.1,-0.00696,1e-05,0.63327]
[1779895841729,55.24,75300.47,71.1,-0.00683,1e-05,0.62278]
[1779895846764,55.24,75306.46,71.1,-0.00677,1e-05,0.61775]
[1779895848927,55.24,75315.98,71.1,-0.00667,1e-05,0.60983]
[1779895849786,55.24,75329.25,71.1,-0.00653,1e-05,0.59892]
[1779895854822,55.24,75335.32,71.1,-0.00647,1e-05,0.59399]
[1779895859857,55.24,75333.54,71.1,-0.00649,1e-05,0.59543]
[1779895862881,55.24,75344.29,71.1,-0.00638,1e-05,0.58676]
[1779895867917,55.24,75350.23,71.1,-0.00632,1e-05,0.58201]
[1779895872953,55.24,75359.76,71.1,-0.00623,1e-05,0.57447]
[1779895873989,55.24,75372.48,71.1,-0.00611,1e-05,0.56453]
[1779895876988,55.24,75359.96,71.1,-0.00623,1e-05,0.57431]
[1779895880020,55.24,75370.15,71.1,-0.00613,1e-05,0.56634]
[1779895881019,55.24,75359.17,71.1,-0.00623,1e-05,0.57493]
[1779895886817,55.24,75364.42,71.1,-0.00618,1e-05,0.57081]
[1779895892514,55.24,75358.36,71.1,-0.00622,1e-05,0.57348]
[1779895898156,55.24,75348.95,71.1,-0.00631,1e-05,0.58093]
[1779895903191,55.24,75343.8,71.1,-0.00636,1e-05,0.58503]
[1779895908226,55.24,75343.1,71.1,-0.00637,1e-05,0.58559]
[1779895913261,55.24,75341.69,71.1,-0.00638,1e-05,0.58672]
[1779895914582,55.24,75341.69,71.1,-0.00638,1e-05,0.58672]
[1779895914660,55.24,75341.99,71.1,-0.00638,1e-05,0.58648]
[1779895920310,55.24,75340.36,71.1,-0.0064,1e-05,0.58779]
[1779895925345,55.24,75339.96,71.1,-0.0064,1e-05,0.58811]
[1779895930380,55.24,75335.72,71.1,-0.00644,1e-05,0.59153]
[1779895933078,55.24,75325.69,71.1,-0.00654,1e-05,0.59967]
[1779895933401,55.24,75317.49,71.1,-0.00663,1e-05,0.6064]
[1779895938440,55.24,75313.25,71.1,-0.00667,1e-05,0.60991]
[1779895943475,55.24,75309.16,71.1,-0.00671,1e-05,0.61331]
[1779895948510,55.24,75301.16,71.1,-0.0068,1e-05,0.62]
[1779895953545,55.24,75301.37,71.1,-0.00677,1e-05,0.61762]
[1779895958580,55.24,75299.0,71.1,-0.0068,1e-05,0.6196]
[1779895960823,55.24,75297.59,71.1,-0.00681,1e-05,0.62079]
[1779895960917,55.24,75294.12,71.1,-0.00685,1e-05,0.62371]
[1779895966137,55.24,75292.15,71.1,-0.00687,1e-05,0.62538]
[1779895971671,55.24,75291.86,71.1,-0.00687,1e-05,0.62563]
[1779895976706,55.24,75301.16,71.1,-0.00677,1e-05,0.61779]
[1779895981741,55.24,75302.37,71.1,-0.00676,1e-05,0.61678]
[1779895985769,55.24,75292.87,71.1,-0.00686,1e-05,0.62477]
[1779895990804,55.24,75301.25,71.1,-0.00677,1e-05,0.61772]
[1779895995839,55.24,75306.23,71.1,-0.00672,1e-05,0.61356]
[1779896000875,55.24,75309.47,71.1,-0.00669,1e-05,0.61086]
[1779896005919,55.24,75318.31,71.1,-0.0066,1e-05,0.60356]
[1779896010953,55.24,75324.39,71.1,-0.00653,1e-05,0.59858]
[1779896015000,55.24,75347.61,71.1,-0.00628,1e-05,0.57778]
[1779896019069,55.24,75337.46,71.1,-0.00638,1e-05,0.58587]
[1779896022172,55.24,75327.57,71.1,-0.00648,1e-05,0.59385]
[1779896028099,55.24,75320.19,71.1,-0.00655,1e-05,0.59986]
[1779896030113,55.24,75310.9,71.1,-0.00665,1e-05,0.60749]
[1779896034141,55.24,75300.3,71.1,-0.00676,1e-05,0.61631]
[1779896039176,55.24,75301.3,71.1,-0.00675,1e-05,0.61547]
[1779896044240,55.24,75293.4,71.1,-0.00683,1e-05,0.62211]
[1779896046232,55.24,75281.35,71.1,-0.00696,1e-05,0.63234]
[1779896051268,55.24,75277.43,71.1,-0.007,1e-05,0.6357]
[1779896053282,55.24,75267.95,71.1,-0.00711,1e-05,0.64388]
[1779896058317,55.24,75260.18,71.1,-0.00719,1e-05,0.65066]
[1779896063352,55.24,75258.72,71.1,-0.00721,1e-05,0.65194]
[1779896068387,55.24,75265.65,71.1,-0.00713,1e-05,0.64588]
[1779896073422,55.24,75269.6,71.1,-0.00707,1e-05,0.64019]
[1779896079172,55.24,75267.51,71.1,-0.00709,1e-05,0.642]
[1779896084498,55.24,75269.44,71.1,-0.00707,1e-05,0.64032]
[1779896089534,55.24,75270.3,71.1,-0.00706,1e-05,0.63958]
[1779896093562,55.24,75278.95,71.1,-0.00696,1e-05,0.63215]
[1779896098103,55.24,75283.83,71.1,-0.00691,1e-05,0.62799]
[1779896098121,55.24,75290.73,71.1,-0.00684,1e-05,0.62214]
[1779896098624,55.24,75290.73,71.1,-0.00684,1e-05,0.62214]
[1779896098766,55.24,75304.16,71.1,-0.0067,1e-05,0.6109]
[1779896104649,55.24,75312.28,71.1,-0.00661,1e-05,0.60418]
[1779896108678,55.24,75323.16,71.1,-0.0065,1e-05,0.59528]
[1779896113713,55.24,75320.26,71.1,-0.00653,1e-05,0.59764]
[1779896118749,55.24,75319.82,71.1,-0.00654,1e-05,0.598]
[1779896123784,55.24,75318.11,71.1,-0.00655,1e-05,0.5994]
[1779896128819,55.24,75313.49,71.1,-0.0066,1e-05,0.60319]
[1779896133854,55.24,75313.88,71.1,-0.00657,1e-05,0.6007]
[1779896136875,55.24,75323.82,71.1,-0.00647,1e-05,0.5926]
[1779896141910,55.24,75325.37,71.1,-0.00646,1e-05,0.59135]
[1779896146946,55.24,75318.85,71.1,-0.00652,1e-05,0.59664]
[1779896150361,55.24,75302.91,71.1,-0.00669,1e-05,0.60975]
[1779896151963,55.24,75294.7,71.1,-0.00677,1e-05,0.61659]
[1779896151982,55.24,75292.78,71.1,-0.00679,1e-05,0.6182]
[1779896152947,55.24,75292.78,71.1,-0.00679,1e-05,0.6182]
[1779896152990,55.24,75292.62,71.1,-0.00679,1e-05,0.61834]
[1779896158025,55.24,75290.11,71.1,-0.00682,1e-05,0.62045]
[1779896163066,55.24,75298.35,71.1,-0.00673,1e-05,0.61354]
[1779896168095,55.24,75301.27,71.1,-0.0067,1e-05,0.61111]
[1779896173130,55.24,75308.04,71.1,-0.00663,1e-05,0.6055]
[1779896178314,55.24,75308.96,71.1,-0.00662,1e-05,0.60474]
[1779896187229,55.24,75313.86,71.1,-0.00657,1e-05,0.60072]
[1779896192264,55.24,75312.09,71.1,-0.00657,1e-05,0.6]
[1779896197299,55.24,75312.04,71.1,-0.00657,1e-05,0.60004]
[1779896202334,55.24,75313.96,71.1,-0.00655,1e-05,0.59847]
[1779896207370,55.24,75309.48,71.1,-0.0066,1e-05,0.60214]
[1779896212404,55.24,75313.17,71.1,-0.00656,1e-05,0.59912]
[1779896215426,55.24,75326.09,71.1,-0.00643,1e-05,0.58863]
[1779896218446,55.24,75336.26,71.1,-0.00633,1e-05,0.58048]
[1779896223485,55.24,75318.67,71.1,-0.0065,1e-05,0.59463]
[1779896226146,55.24,75309.88,71.1,-0.00659,1e-05,0.60182]
[1779896227514,55.24,75297.41,71.1,-0.00672,1e-05,0.61213]
[1779896232553,55.24,75302.85,71.1,-0.00666,1e-05,0.60761]
[1779896237656,55.24,75298.37,71.1,-0.00671,1e-05,0.61133]
[1779896237665,55.24,75298.37,71.1,-0.00671,1e-05,0.61133]
[1779896237989,55.24,75298.37,71.1,-0.00671,1e-05,0.61133]
[1779896238078,55.24,75299.44,71.1,-0.0067,1e-05,0.61044]
[1779896243632,55.24,75300.33,71.1,-0.00669,1e-05,0.6097]
[1779896249674,55.24,75308.34,71.1,-0.00661,1e-05,0.60308]
[1779896254709,55.24,75317.11,71.1,-0.00649,1e-05,0.59375]
[1779896257809,55.24,75333.62,71.1,-0.00633,1e-05,0.58047]
[1779896262764,55.24,75341.5,71.1,-0.00625,1e-05,0.57422]
[1779896267800,55.24,75345.25,71.1,-0.00621,1e-05,0.57126]
[1779896272837,55.24,75344.69,71.1,-0.00622,1e-05,0.5717]
[1779896277872,55.24,75344.54,71.1,-0.00622,1e-05,0.57182]
[1779896282907,55.24,75343.31,71.1,-0.00623,1e-05,0.57279]
[1779896284198,55.24,75343.31,71.1,-0.00623,1e-05,0.57279]
[1779896284291,55.24,75346.11,71.1,-0.00621,1e-05,0.57059]
[1779896289956,55.24,75344.81,71.1,-0.00622,1e-05,0.57161]
[1779896294991,55.24,75342.8,71.1,-0.00624,1e-05,0.57319]
[1779896300027,55.24,75343.84,71.1,-0.00623,1e-05,0.57237]
[1779896305064,55.24,75339.68,71.1,-0.00627,1e-05,0.57566]
[1779896310099,55.24,75338.31,71.1,-0.00628,1e-05,0.57674]
[1779896315134,55.24,75335.27,71.1,-0.00629,1e-05,0.57704]
[1779896318155,55.24,75326.67,71.1,-0.00638,1e-05,0.5839]
[1779896323190,55.24,75322.54,71.1,-0.00642,1e-05,0.58722]
[1779896328225,55.24,75325.19,71.1,-0.00639,1e-05,0.58509]
[1779896333260,55.24,75319.76,71.1,-0.00644,1e-05,0.58946]
[1779896337288,55.24,75309.63,71.1,-0.00655,1e-05,0.59769]
[1779896339302,55.24,75298.69,71.1,-0.00666,1e-05,0.60669]
[1779896344337,55.24,75299.22,71.1,-0.00665,1e-05,0.60625]
[1779896349372,55.24,75299.61,71.1,-0.00665,1e-05,0.60592]
[1779896354407,55.24,75296.02,71.1,-0.00669,1e-05,0.6089]
[1779896357428,55.24,75286.06,71.1,-0.00679,1e-05,0.61721]
[1779896362463,55.24,75287.69,71.1,-0.00678,1e-05,0.61585]
[1779896367498,55.24,75290.44,71.1,-0.00675,1e-05,0.61355]
[1779896372533,55.24,75292.42,71.1,-0.0067,1e-05,0.6097]
[1779896375556,55.24,75280.2,71.1,-0.00683,1e-05,0.61993]
[1779896380591,55.24,75280.17,71.1,-0.00683,1e-05,0.61995]
[1779896385626,55.24,75276.93,71.1,-0.00687,1e-05,0.62269]
[1779896388648,55.24,75268.23,71.1,-0.00696,1e-05,0.63009]
[1779896393685,55.24,75272.51,71.1,-0.00691,1e-05,0.62644]
[1779896398720,55.24,75273.39,71.1,-0.0069,1e-05,0.62569]
[1779896403754,55.24,75276.02,71.1,-0.00688,1e-05,0.62346]
[1779896408790,55.24,75282.79,71.1,-0.0068,1e-05,0.61775]
[1779896413825,55.24,75291.9,71.1,-0.00671,1e-05,0.61013]
[1779896417853,55.24,75301.46,71.1,-0.00661,1e-05,0.60222]
[1779896420874,55.24,75313.52,71.1,-0.00649,1e-05,0.59237]
[1779896426916,55.24,75313.59,71.1,-0.00648,1e-05,0.59231]
[1779896431951,55.24,75315.14,71.1,-0.00645,1e-05,0.58891]
[1779896436986,55.24,75318.77,71.1,-0.00641,1e-05,0.58598]
[1779896442021,55.24,75317.46,71.1,-0.00642,1e-05,0.58704]
[1779896447056,55.24,75315.98,71.1,-0.00644,1e-05,0.58823]
[1779896452092,55.24,75305.47,71.1,-0.00654,1e-05,0.59676]
[1779896457127,55.24,75305.0,71.1,-0.00655,1e-05,0.59715]
[1779896462161,55.24,75309.2,71.1,-0.00651,1e-05,0.59372]
[1779896467197,55.24,75310.65,71.1,-0.00649,1e-05,0.59254]
[1779896473240,55.24,75310.01,71.1,-0.0065,1e-05,0.59306]
[1779896478275,55.24,75305.13,71.1,-0.00655,1e-05,0.59704]
[1779896483311,55.24,75306.3,71.1,-0.00654,1e-05,0.59609]
[1779896488346,55.24,75307.44,71.1,-0.00652,1e-05,0.59516]
[1779896493381,55.24,75308.8,71.1,-0.00649,1e-05,0.59189]
[1779896498416,55.24,75310.36,71.1,-0.00647,1e-05,0.59063]
[1779896504457,55.24,75309.38,71.1,-0.00648,1e-05,0.59142]
[1779896508491,55.24,75293.39,71.1,-0.00665,1e-05,0.60451]
[1779896512519,55.24,75283.26,71.1,-0.00675,1e-05,0.61293]
[1779896518563,55.24,75280.29,71.1,-0.00678,1e-05,0.61542]
[1779896523598,55.24,75282.68,71.1,-0.00676,1e-05,0.61342]
[1779896528633,55.24,75281.63,71.1,-0.00677,1e-05,0.61429]
[1779896533668,55.24,75279.32,71.1,-0.00679,1e-05,0.61623]
[1779896538703,55.24,75281.77,71.1,-0.00677,1e-05,0.61418]
[1779896543738,55.24,75292.06,71.1,-0.00666,1e-05,0.60561]
[1779896546759,55.24,75277.24,71.1,-0.00681,1e-05,0.61798]
[1779896551797,55.24,75275.57,71.1,-0.00681,1e-05,0.61717]
[1779896555826,55.24,75260.65,71.1,-0.00697,1e-05,0.62982]
[1779896556976,55.24,75242.38,71.1,-0.00717,1e-05,0.64562]
[1779896559016,55.24,75232.16,71.1,-0.00728,1e-05,0.6546]
[1779896565075,55.24,75227.25,71.1,-0.00734,1e-05,0.65895]
[1779896570023,55.24,75211.51,71.1,-0.00752,1e-05,0.67307]
[1779896573058,55.24,75201.17,71.1,-0.00764,1e-05,0.68247]
[1779896575809,55.24,75192.51,71.1,-0.00774,1e-05,0.69044]
[1779896576430,55.24,75183.35,71.1,-0.00785,1e-05,0.69895]
[1779896578429,55.24,75174.57,71.1,-0.00796,1e-05,0.70719]
[1779896584024,55.24,75175.4,71.1,-0.00795,1e-05,0.7064]
[1779896589059,55.24,75175.9,71.1,-0.00794,1e-05,0.70593]
[1779896594246,55.24,75179.42,71.1,-0.0079,1e-05,0.70262]
[1779896600282,55.24,75182.06,71.1,-0.00787,1e-05,0.70015]
[1779896606180,55.24,75186.02,71.1,-0.00782,1e-05,0.69646]
[1779896611215,55.24,75183.35,71.1,-0.00783,1e-05,0.69652]
[1779896615344,55.24,75165.02,71.1,-0.00805,1e-05,0.71377]
[1779896616273,55.24,75155.79,71.1,-0.00816,1e-05,0.72259]
[1779896619295,55.24,75146.08,71.1,-0.00828,1e-05,0.73197]
[1779896624332,55.24,75146.01,71.1,-0.00829,1e-05,0.73204]
[1779896625337,55.24,75156.4,71.1,-0.00816,1e-05,0.72201]
[1779896629385,55.24,75145.06,71.1,-0.0083,1e-05,0.73296]
[1779896634421,55.24,75146.34,71.1,-0.00828,1e-05,0.73172]
[1779896639458,55.24,75140.06,71.1,-0.00836,1e-05,0.73783]
[1779896643486,55.24,75148.88,71.1,-0.00825,1e-05,0.72925]
[1779896648521,55.24,75149.34,71.1,-0.00824,1e-05,0.72881]
[1779896653529,55.24,75146.47,71.1,-0.00828,1e-05,0.73159]
[1779896654683,55.24,75134.72,71.1,-0.00843,1e-05,0.74306]
[1779896655583,55.24,75123.69,71.1,-0.00857,1e-05,0.75397]
[1779896659612,55.24,75113.99,71.1,-0.0087,1e-05,0.76367]
[1779896661708,55.24,75102.38,71.1,-0.00885,1e-05,0.77542]
[1779896667668,55.24,75091.13,71.1,-0.00901,1e-05,0.78695]
[1779896668675,55.24,75077.69,71.1,-0.00919,1e-05,0.80091]
[1779896670695,55.24,75090.5,71.1,-0.00901,1e-05,0.7876]
[1779896675731,55.24,75079.68,71.1,-0.00913,1e-05,0.79617]
[1779896678753,55.24,75068.43,71.1,-0.00929,1e-05,0.80795]
[1779896683800,55.24,75057.25,71.1,-0.00945,1e-05,0.81981]
[1779896685814,55.24,75042.41,71.1,-0.00966,1e-05,0.83577]
[1779896688837,55.24,75053.43,71.1,-0.0095,1e-05,0.82389]
[1779896689845,55.24,75065.91,71.1,-0.00932,1e-05,0.81061]
[1779896694880,55.24,75075.52,71.1,-0.00919,1e-05,0.80051]
[1779896699915,55.24,75082.29,71.1,-0.0091,1e-05,0.79345]
[1779896701929,55.24,75095.86,71.1,-0.00891,1e-05,0.77946]
[1779896706964,55.24,75084.07,71.1,-0.00907,1e-05,0.79161]
[1779896709985,55.24,75093.8,71.1,-0.00894,1e-05,0.78157]
[1779896713011,55.24,75105.33,71.1,-0.00879,1e-05,0.76982]
[1779896718543,55.24,75109.35,71.1,-0.00873,1e-05,0.76576]
[1779896720580,55.24,75117.77,71.1,-0.00862,1e-05,0.75731]
[1779896720990,55.24,75128.68,71.1,-0.00848,1e-05,0.74648]
[1779896726923,55.24,75133.31,71.1,-0.00842,1e-05,0.74192]
[1779896732146,55.24,75132.27,71.1,-0.00841,1e-05,0.74041]
[1779896737182,55.24,75129.94,71.1,-0.00844,1e-05,0.74269]
[1779896742217,55.24,75134.03,71.1,-0.00838,1e-05,0.73868]
[1779896747253,55.24,75138.2,71.1,-0.00833,1e-05,0.73461]
[1779896752289,55.24,75139.73,71.1,-0.00831,1e-05,0.73312]
[1779896757325,55.24,75147.1,71.1,-0.00822,1e-05,0.72598]
[1779896762962,55.24,75147.65,71.1,-0.00821,1e-05,0.72545]
[1779896763055,55.24,75148.25,71.1,-0.0082,1e-05,0.72487]
[1779896763753,55.24,75148.25,71.1,-0.0082,1e-05,0.72487]
[1779896763849,55.24,75148.92,71.1,-0.00819,1e-05,0.72422]
[1779896769409,55.24,75144.0,71.1,-0.00826,1e-05,0.72897]
[1779896774691,55.24,75142.3,71.1,-0.00828,1e-05,0.73062]
[1779896776458,55.24,75125.55,71.1,-0.00849,1e-05,0.74702]
[1779896779479,55.24,75137.24,71.1,-0.00834,1e-05,0.73554]
[1779896784515,55.24,75144.07,71.1,-0.00826,1e-05,0.72891]
[1779896789876,55.24,75146.43,71.1,-0.00823,1e-05,0.72662]
[1779896795592,55.24,75141.37,71.1,-0.00826,1e-05,0.72902]
[1779896800627,55.24,75149.12,71.1,-0.00816,1e-05,0.72154]
[1779896805689,55.24,75150.86,71.1,-0.00814,1e-05,0.71987]
[1779896810724,55.24,75156.0,71.1,-0.00808,1e-05,0.71496]
[1779896812738,55.24,75165.79,71.1,-0.00796,1e-05,0.70568]
[1779896817773,55.24,75168.96,71.1,-0.00792,1e-05,0.70269]
[1779896822809,55.24,75175.63,71.1,-0.00784,1e-05,0.69645]
[1779896827844,55.24,75158.92,71.1,-0.00804,1e-05,0.71218]
[1779896832881,55.24,75147.58,71.1,-0.00818,1e-05,0.72302]
[1779896837916,55.24,75153.58,71.1,-0.00811,1e-05,0.71727]
[1779896842951,55.24,75152.58,71.1,-0.00812,1e-05,0.71822]
[1779896847986,55.24,75156.1,71.1,-0.00808,1e-05,0.71486]
[1779896850007,55.24,75171.15,71.1,-0.00789,1e-05,0.70064]
[1779896854032,55.24,75177.06,71.1,-0.0078,1e-05,0.69269]
[1779896858060,55.24,75163.79,71.1,-0.00796,1e-05,0.70511]
[1779896863094,55.24,75164.96,71.1,-0.00794,1e-05,0.70401]
[1779896868130,55.24,75170.11,71.1,-0.00788,1e-05,0.69917]
[1779896873165,55.24,75174.22,71.1,-0.00783,1e-05,0.69534]
[1779896880214,55.24,75180.03,71.1,-0.00776,1e-05,0.68994]
[1779896885679,55.24,75175.49,71.1,-0.00781,1e-05,0.69415]
[1779896886329,55.24,75162.47,71.1,-0.00797,1e-05,0.70636]
[1779896891553,55.24,75155.9,71.1,-0.00805,1e-05,0.71258]
[1779896897340,55.24,75149.01,71.1,-0.00814,1e-05,0.71916]
[1779896902375,55.24,75148.71,71.1,-0.00814,1e-05,0.71945]
[1779896907410,55.24,75148.09,71.1,-0.00815,1e-05,0.72004]
[1779896912445,55.24,75147.9,71.1,-0.00813,1e-05,0.71774]
[1779896918242,55.24,75154.32,71.1,-0.00805,1e-05,0.71162]
[1779896922515,55.24,75166.32,71.1,-0.0079,1e-05,0.70029]
[1779896927550,55.24,75166.02,71.1,-0.0079,1e-05,0.70057]
[1779896930704,55.24,75174.75,71.1,-0.0078,1e-05,0.69242]
[1779896935869,55.24,75182.86,71.1,-0.0077,1e-05,0.68492]
[1779896941650,55.24,75188.73,71.1,-0.00763,1e-05,0.67953]
[1779896943854,55.24,75180.32,71.1,-0.00773,1e-05,0.68726]
[1779896949706,55.24,75175.81,71.1,-0.00778,1e-05,0.69144]
[1779896954741,55.24,75177.56,71.1,-0.00776,1e-05,0.68981]
[1779896957762,55.24,75161.3,71.1,-0.00796,1e-05,0.70501]
[1779896962797,55.24,75166.28,71.1,-0.0079,1e-05,0.70032]
[1779896964811,55.24,75175.2,71.1,-0.00779,1e-05,0.692]
[1779896969846,55.24,75183.12,71.1,-0.0077,1e-05,0.68468]
[1779896974880,55.24,75183.97,71.1,-0.00766,1e-05,0.6815]
[1779896978909,55.24,75194.68,71.1,-0.00754,1e-05,0.67174]
[1779896983944,55.24,75201.41,71.1,-0.00746,1e-05,0.66566]
[1779896987972,55.24,75212.14,71.1,-0.00733,1e-05,0.65607]
[1779896992066,55.24,75223.76,71.1,-0.0072,1e-05,0.64582]
[1779896997047,55.24,75214.79,71.1,-0.0073,1e-05,0.65372]
[1779897001075,55.24,75205.26,71.1,-0.00741,1e-05,0.66221]
[1779897005104,55.24,75219.43,71.1,-0.00725,1e-05,0.64962]
[1779897006111,55.24,75232.46,71.1,-0.00711,1e-05,0.63823]
[1779897011146,55.24,75233.05,71.1,-0.0071,1e-05,0.63772]
[1779897013160,55.24,75244.67,71.1,-0.00697,1e-05,0.6277]
[1779897017188,55.24,75254.85,71.1,-0.00686,1e-05,0.61904]
[1779897022224,55.24,75259.43,71.1,-0.00681,1e-05,0.61518]
[1779897025245,55.24,75246.86,71.1,-0.00695,1e-05,0.62583]
[1779897028266,55.24,75257.99,71.1,-0.00683,1e-05,0.61639]
[1779897031287,55.24,75268.33,71.1,-0.0067,1e-05,0.60552]
[1779897036322,55.24,75270.08,71.1,-0.00668,1e-05,0.60406]
[1779897041359,55.24,75270.0,71.1,-0.00668,1e-05,0.60413]
[1779897045387,55.24,75282.09,71.1,-0.00655,1e-05,0.59418]
[1779897050421,55.24,75289.83,71.1,-0.00647,1e-05,0.58788]
[1779897055457,55.24,75293.88,71.1,-0.00643,1e-05,0.5846]
[1779897060494,55.24,75285.63,71.1,-0.00652,1e-05,0.59129]
[1779897062510,55.24,75269.15,71.1,-0.00669,1e-05,0.60484]
[1779897064629,55.24,75258.42,71.1,-0.0068,1e-05,0.6138]
[1779897065531,55.24,75249.59,71.1,-0.00689,1e-05,0.62126]
[1779897068552,55.24,75237.76,71.1,-0.00702,1e-05,0.63137]
[1779897072580,55.24,75229.36,71.1,-0.00712,1e-05,0.63863]
[1779897078434,55.24,75227.47,71.1,-0.00714,1e-05,0.64028]
[1779897082650,55.24,75207.87,71.1,-0.00736,1e-05,0.65753]
[1779897087688,55.24,75203.03,71.1,-0.00741,1e-05,0.66186]
[1779897091716,55.24,75210.3,71.1,-0.0073,1e-05,0.65304]
[1779897096750,55.24,75211.74,71.1,-0.00729,1e-05,0.65177]
[1779897102085,55.24,75207.07,71.1,-0.00734,1e-05,0.65591]
[1779897102121,55.24,75191.76,71.1,-0.00752,1e-05,0.66964]
[1779897107840,55.24,75195.68,71.1,-0.00747,1e-05,0.6661]
[1779897112875,55.24,75199.74,71.1,-0.00743,1e-05,0.66245]
[1779897117911,55.24,75201.53,71.1,-0.0074,1e-05,0.66085]
[1779897119927,55.24,75192.74,71.1,-0.00751,1e-05,0.66875]
[1779897122044,55.24,75178.88,71.1,-0.00767,1e-05,0.68137]
[1779897127984,55.24,75175.92,71.1,-0.0077,1e-05,0.68409]
[1779897129997,55.24,75184.45,71.1,-0.0076,1e-05,0.67628]
[1779897135033,55.24,75177.76,71.1,-0.00768,1e-05,0.6824]
[1779897140068,55.24,75185.57,71.1,-0.00759,1e-05,0.67526]
[1779897145104,55.24,75193.41,71.1,-0.0075,1e-05,0.66815]
[1779897150147,55.24,75198.19,71.1,-0.00744,1e-05,0.66384]
[1779897155182,55.24,75199.96,71.1,-0.0074,1e-05,0.6599]
[1779897160345,55.24,75201.06,71.1,-0.00738,1e-05,0.65892]
[1779897166259,55.24,75203.66,71.1,-0.00735,1e-05,0.6566]
[1779897171294,55.24,75203.59,71.1,-0.00736,1e-05,0.65667]
[1779897176329,55.24,75207.36,71.1,-0.00731,1e-05,0.65332]
[1779897181393,55.24,75208.71,71.1,-0.0073,1e-05,0.65212]
[1779897186426,55.24,75221.29,71.1,-0.00716,1e-05,0.64107]
[1779897191462,55.24,75220.72,71.1,-0.00716,1e-05,0.64156]
[1779897195490,55.24,75207.91,71.1,-0.00731,1e-05,0.65283]
[1779897200525,55.24,75213.5,71.1,-0.00724,1e-05,0.64789]
[1779897205561,55.24,75214.41,71.1,-0.00723,1e-05,0.64709]
[1779897210596,55.24,75221.71,71.1,-0.00715,1e-05,0.6407]
[1779897215632,55.24,75224.58,71.1,-0.00709,1e-05,0.63591]
[1779897220667,55.24,75224.96,71.1,-0.00709,1e-05,0.63558]
[1779897225702,55.24,75225.85,71.1,-0.00708,1e-05,0.63481]
[1779897226709,55.24,75216.9,71.1,-0.00718,1e-05,0.6426]
[1779897231744,55.24,75213.05,71.1,-0.00722,1e-05,0.64597]
[1779897236779,55.24,75216.64,71.1,-0.00718,1e-05,0.64283]
[1779897241814,55.24,75210.08,71.1,-0.00726,1e-05,0.64859]
[1779897246849,55.24,75211.2,71.1,-0.00724,1e-05,0.6476]
[1779897250877,55.24,75202.19,71.1,-0.00735,1e-05,0.65557]
[1779897252891,55.24,75211.5,71.1,-0.00724,1e-05,0.64734]
[1779897258155,55.24,75213.26,71.1,-0.00722,1e-05,0.64579]
[1779897263601,55.24,75206.43,71.1,-0.0073,1e-05,0.65181]
[1779897267995,55.24,75196.58,71.1,-0.00741,1e-05,0.66058]
[1779897270011,55.24,75186.81,71.1,-0.00752,1e-05,0.66937]
[1779897275050,55.24,75183.66,71.1,-0.00753,1e-05,0.66985]
[1779897280088,55.24,75178.87,71.1,-0.00759,1e-05,0.6742]
[1779897285124,55.24,75181.53,71.1,-0.00756,1e-05,0.67178]
[1779897291341,55.24,75181.92,71.1,-0.00755,1e-05,0.67143]
[1779897292193,55.24,75147.06,71.1,-0.00797,1e-05,0.7037]
[1779897293496,55.24,75114.35,71.1,-0.00838,1e-05,0.73516]
[1779897294597,55.24,75131.63,71.1,-0.00816,1e-05,0.7184]
[1779897295664,55.24,75142.06,71.1,-0.00803,1e-05,0.70844]
[1779897298236,55.24,75152.96,71.1,-0.0079,1e-05,0.69815]
[1779897303274,55.24,75153.6,71.1,-0.00789,1e-05,0.69755]
[1779897308309,55.24,75145.99,71.1,-0.00799,1e-05,0.70471]
[1779897310648,55.24,75136.94,71.1,-0.0081,1e-05,0.71331]
[1779897315358,55.24,75122.56,71.1,-0.00828,1e-05,0.72715]
[1779897320393,55.24,75115.57,71.1,-0.00837,1e-05,0.73396]
[1779897325428,55.24,75117.46,71.1,-0.00834,1e-05,0.73212]
[1779897326389,55.24,75117.46,71.1,-0.00834,1e-05,0.73212]
[1779897326442,55.24,75112.47,71.1,-0.00841,1e-05,0.737]
[1779897327201,55.24,75112.47,71.1,-0.00841,1e-05,0.737]
[1779897327449,55.24,75113.93,71.1,-0.00839,1e-05,0.73557]
[1779897332484,55.24,75116.89,71.1,-0.00832,1e-05,0.73014]
[1779897337519,55.24,75115.3,71.1,-0.00834,1e-05,0.73169]
[1779897342554,55.24,75116.96,71.1,-0.00832,1e-05,0.73007]
[1779897347589,55.24,75121.57,71.1,-0.00826,1e-05,0.7256]
[1779897352624,55.24,75126.52,71.1,-0.0082,1e-05,0.72081]
[1779897357659,55.24,75133.83,71.1,-0.00811,1e-05,0.7138]
[1779897362694,55.24,75133.67,71.1,-0.00811,1e-05,0.71395]
[1779897367729,55.24,75136.26,71.1,-0.00808,1e-05,0.71148]
[1779897372764,55.24,75136.4,71.1,-0.00808,1e-05,0.71134]
[1779897373964,55.24,75136.4,71.1,-0.00808,1e-05,0.71134]
[1779897374300,55.24,75136.4,71.1,-0.00808,1e-05,0.71134]
[1779897382834,55.24,75148.49,71.1,-0.00793,1e-05,0.6999]
[1779897387869,55.24,75149.87,71.1,-0.00791,1e-05,0.6986]
[1779897392904,55.24,75153.64,71.1,-0.00784,1e-05,0.69263]
[1779897397938,55.24,75154.47,71.1,-0.00783,1e-05,0.69185]
[1779897402974,55.24,75160.28,71.1,-0.00776,1e-05,0.68646]
[1779897408009,55.24,75161.31,71.1,-0.00775,1e-05,0.68551]
[1779897413044,55.24,75163.4,71.1,-0.00772,1e-05,0.68358]
[1779897418079,55.24,75169.04,71.1,-0.00765,1e-05,0.67839]
[1779897423114,55.24,75175.79,71.1,-0.00757,1e-05,0.67223]
[1779897428150,55.24,75176.9,71.1,-0.00756,1e-05,0.67122]
[1779897433185,55.24,75183.22,71.1,-0.00749,1e-05,0.6655]
[1779897438717,55.24,75183.02,71.1,-0.00749,1e-05,0.66568]
[1779897444262,55.24,75180.95,71.1,-0.00751,1e-05,0.66755]
[1779897449297,55.24,75175.99,71.1,-0.00757,1e-05,0.67204]
[1779897454333,55.24,75172.39,71.1,-0.00759,1e-05,0.67293]
[1779897459368,55.24,75174.09,71.1,-0.00757,1e-05,0.67138]
[1779897464403,55.24,75177.6,71.1,-0.00753,1e-05,0.6682]
[1779897469438,55.24,75177.81,71.1,-0.00752,1e-05,0.66801]
[1779897474473,55.24,75177.37,71.1,-0.00753,1e-05,0.66841]
[1779897479508,55.24,75178.34,71.1,-0.00752,1e-05,0.66753]
[1779897484545,55.24,75181.0,71.1,-0.00749,1e-05,0.66513]
[1779897489581,55.24,75182.06,71.1,-0.00748,1e-05,0.66417]
[1779897494616,55.24,75181.11,71.1,-0.00749,1e-05,0.66503]
[1779897499655,55.24,75182.0,71.1,-0.00748,1e-05,0.66423]
[1779897504690,55.24,75182.31,71.1,-0.00747,1e-05,0.66395]
[1779897509726,55.24,75184.79,71.1,-0.00744,1e-05,0.66172]
[1779897514760,55.24,75185.55,71.1,-0.00741,1e-05,0.65867]
[1779897519796,55.24,75185.32,71.1,-0.00741,1e-05,0.65888]
[1779897524831,55.24,75190.82,71.1,-0.00735,1e-05,0.65397]
[1779897529866,55.24,75190.65,71.1,-0.00735,1e-05,0.65412]
[1779897534901,55.24,75201.15,71.1,-0.00723,1e-05,0.64484]
[1779897539936,55.24,75201.24,71.1,-0.00723,1e-05,0.64476]
[1779897544970,55.24,75207.75,71.1,-0.00716,1e-05,0.63905]
[1779897550008,55.24,75208.88,71.1,-0.00714,1e-05,0.63807]
[1779897555043,55.24,75211.58,71.1,-0.00711,1e-05,0.63572]
[1779897560078,55.24,75212.01,71.1,-0.00711,1e-05,0.63535]
[1779897565113,55.24,75211.13,71.1,-0.00712,1e-05,0.63611]
[1779897570149,55.24,75211.51,71.1,-0.00711,1e-05,0.63578]
[1779897576191,55.24,75211.88,71.1,-0.00709,1e-05,0.63316]
[1779897581226,55.24,75211.87,71.1,-0.00709,1e-05,0.63317]
[1779897586502,55.24,75211.84,71.1,-0.00709,1e-05,0.6332]
[1779897593311,55.24,75196.73,71.1,-0.00726,1e-05,0.6464]
[1779897598345,55.24,75204.57,71.1,-0.00717,1e-05,0.63952]
[1779897603382,55.24,75198.58,71.1,-0.00723,1e-05,0.64477]
[1779897608392,55.24,75193.87,71.1,-0.00729,1e-05,0.64893]
[1779897612990,55.24,75184.7,71.1,-0.00739,1e-05,0.65708]
[1779897616953,55.24,75170.89,71.1,-0.00755,1e-05,0.66952]
[1779897621003,55.24,75188.56,71.1,-0.00735,1e-05,0.65364]
[1779897621902,55.24,75200.15,71.1,-0.00722,1e-05,0.64339]
[1779897624546,55.24,75208.97,71.1,-0.00712,1e-05,0.63569]
[1779897627568,55.24,75199.5,71.1,-0.00722,1e-05,0.64396]
[1779897632603,55.24,75202.18,71.1,-0.00717,1e-05,0.6393]
[1779897637637,55.24,75208.0,71.1,-0.0071,1e-05,0.63423]
[1779897642672,55.24,75207.23,71.1,-0.00711,1e-05,0.6349]
[1779897648715,55.24,75211.16,71.1,-0.00707,1e-05,0.63149]
[1779897652743,55.24,75221.29,71.1,-0.00696,1e-05,0.62278]
[1779897656771,55.24,75229.73,71.1,-0.00687,1e-05,0.6156]
[1779897660800,55.24,75241.13,71.1,-0.00674,1e-05,0.60602]
[1779897662820,55.24,75254.56,71.1,-0.0066,1e-05,0.59489]
[1779897664834,55.24,75265.3,71.1,-0.00649,1e-05,0.58611]
[1779897667855,55.24,75276.31,71.1,-0.00638,1e-05,0.57723]
[1779897672890,55.24,75281.67,71.1,-0.00633,1e-05,0.57294]
[1779897674904,55.24,75267.78,71.1,-0.00647,1e-05,0.5841]
[1779897679939,55.24,75273.37,71.1,-0.00641,1e-05,0.57959]
[1779897684974,55.24,75274.31,71.1,-0.0064,1e-05,0.57883]
[1779897690009,55.24,75277.6,71.1,-0.00637,1e-05,0.57619]
[1779897695044,55.24,75275.35,71.1,-0.00637,1e-05,0.57585]
[1779897699075,55.24,75264.02,71.1,-0.00648,1e-05,0.58498]
[1779897704110,55.24,75256.35,71.1,-0.00656,1e-05,0.59123]
[1779897709145,55.24,75256.52,71.1,-0.00656,1e-05,0.59109]
[1779897713173,55.24,75244.03,71.1,-0.00669,1e-05,0.60138]
[1779897718208,55.24,75243.33,71.1,-0.0067,1e-05,0.60196]
[1779897723243,55.24,75246.91,71.1,-0.00666,1e-05,0.599]
[1779897728279,55.24,75244.76,71.1,-0.00668,1e-05,0.60078]
[1779897733314,55.24,75244.59,71.1,-0.00668,1e-05,0.60092]
[1779897738349,55.24,75244.58,71.1,-0.00668,1e-05,0.60093]
[1779897743384,55.24,75247.03,71.1,-0.00666,1e-05,0.5989]
[1779897748424,55.24,75245.27,71.1,-0.00668,1e-05,0.60035]
[1779897751445,55.24,75234.07,71.1,-0.00677,1e-05,0.60746]
[1779897756480,55.24,75235.7,71.1,-0.00675,1e-05,0.6061]
[1779897758495,55.24,75226.25,71.1,-0.00685,1e-05,0.61405]
[1779897763529,55.24,75227.65,71.1,-0.00684,1e-05,0.61286]
[1779897768564,55.24,75227.28,71.1,-0.00684,1e-05,0.61318]
[1779897772594,55.24,75236.51,71.1,-0.00674,1e-05,0.60542]
[1779897777629,55.24,75243.18,71.1,-0.00667,1e-05,0.59987]
[1779897782664,55.24,75250.92,71.1,-0.00659,1e-05,0.59349]
[1779897784883,55.24,75252.66,71.1,-0.00658,1e-05,0.59206]
[1779897784945,55.24,75255.41,71.1,-0.00655,1e-05,0.58981]
[1779897790721,55.24,75258.57,71.1,-0.00651,1e-05,0.58723]
[1779897795756,55.24,75259.72,71.1,-0.0065,1e-05,0.58629]
[1779897800791,55.24,75262.18,71.1,-0.00648,1e-05,0.5843]
[1779897805715,55.24,75262.34,71.1,-0.00648,1e-05,0.58417]
[1779897805935,55.24,75253.57,71.1,-0.00657,1e-05,0.59131]
[1779897807306,55.24,75249.22,71.1,-0.00661,1e-05,0.59488]
[1779897810306,55.24,75251.05,71.1,-0.00659,1e-05,0.59338]
[1779897815898,55.24,75248.39,71.1,-0.0066,1e-05,0.59337]
[1779897821163,55.24,75246.55,71.1,-0.00662,1e-05,0.59488]
[1779897826975,55.24,75240.03,71.1,-0.00668,1e-05,0.60027]
[1779897828012,55.24,75206.96,71.1,-0.00704,1e-05,0.62824]
[1779897828838,55.24,75206.96,71.1,-0.00704,1e-05,0.62824]
[1779897829120,55.24,75206.96,71.1,-0.00704,1e-05,0.62824]
[1779897829159,55.24,75206.96,71.1,-0.00704,1e-05,0.62824]
[1779897829221,55.24,75165.9,71.1,-0.00751,1e-05,0.66449]
[1779897829942,55.24,75165.9,71.1,-0.00751,1e-05,0.66449]
[1779897830168,55.24,75165.9,71.1,-0.00751,1e-05,0.66449]
[1779897830925,55.24,75163.23,71.1,-0.00754,1e-05,0.66691]
[1779897831181,55.24,75163.9,71.1,-0.00753,1e-05,0.6663]
[1779897837225,55.24,75161.94,71.1,-0.00755,1e-05,0.66808]
[1779897838253,55.24,75142.43,71.1,-0.00779,1e-05,0.68599]
[1779897839077,55.24,75129.93,71.1,-0.00794,1e-05,0.69768]
[1779897842213,55.24,75140.76,71.1,-0.00781,1e-05,0.68754]
[1779897847528,55.24,75139.1,71.1,-0.00783,1e-05,0.68909]
[1779897848142,55.24,75124.42,71.1,-0.00801,1e-05,0.70288]
[1779897853179,55.24,75121.73,71.1,-0.00804,1e-05,0.70543]
[1779897858214,55.24,75124.35,71.1,-0.00801,1e-05,0.70294]
[1779897863252,55.24,75129.31,71.1,-0.00795,1e-05,0.69826]
[1779897865266,55.24,75138.49,71.1,-0.00783,1e-05,0.68966]
[1779897870302,55.24,75142.48,71.1,-0.00779,1e-05,0.68594]
[1779897875338,55.24,75139.79,71.1,-0.00779,1e-05,0.686]
[1779897880373,55.24,75136.92,71.1,-0.00783,1e-05,0.68867]
[1779897884402,55.24,75123.01,71.1,-0.008,1e-05,0.70173]
[1779897889437,55.24,75121.09,71.1,-0.00802,1e-05,0.70355]
[1779897894472,55.24,75129.7,71.1,-0.00792,1e-05,0.69543]
[1779897899508,55.24,75128.65,71.1,-0.00793,1e-05,0.69641]
[1779897904207,55.24,75138.21,71.1,-0.00781,1e-05,0.68747]
[1779897909581,55.24,75136.92,71.1,-0.00783,1e-05,0.68867]
[1779897911595,55.24,75127.33,71.1,-0.00794,1e-05,0.69766]
[1779897916635,55.24,75134.09,71.1,-0.00786,1e-05,0.69131]
[1779897918118,55.24,75134.09,71.1,-0.00786,1e-05,0.69131]
[1779897918217,55.24,75131.0,71.1,-0.0079,1e-05,0.69421]
[1779897923684,55.24,75128.44,71.1,-0.00793,1e-05,0.69661]
[1779897928719,55.24,75124.3,71.1,-0.00798,1e-05,0.70051]
[1779897934149,55.24,75127.36,71.1,-0.00792,1e-05,0.69516]
[1779897934183,55.24,75119.41,71.1,-0.00802,1e-05,0.70266]
[1779897940275,55.24,75112.93,71.1,-0.0081,1e-05,0.70883]
[1779897940369,55.24,75111.84,71.1,-0.00811,1e-05,0.70987]
[1779897945841,55.24,75111.69,71.1,-0.00811,1e-05,0.71001]
[1779897947855,55.24,75101.27,71.1,-0.00824,1e-05,0.72003]
[1779897952896,55.24,75103.35,71.1,-0.00822,1e-05,0.71802]
[1779897957931,55.24,75099.85,71.1,-0.00826,1e-05,0.72141]
[1779897962966,55.24,75102.1,71.1,-0.00823,1e-05,0.71923]
[1779897968000,55.24,75099.06,71.1,-0.00827,1e-05,0.72217]
[1779897973036,55.24,75102.44,71.1,-0.00823,1e-05,0.7189]
[1779897978271,55.24,75107.57,71.1,-0.00816,1e-05,0.71396]
[1779897981092,55.24,75121.15,71.1,-0.00799,1e-05,0.70101]
[1779897982099,55.24,75129.64,71.1,-0.00789,1e-05,0.69302]
[1779897984962,55.24,75131.41,71.1,-0.00787,1e-05,0.69137]
[1779897985351,55.24,75131.41,71.1,-0.00787,1e-05,0.69137]
[1779897992169,55.24,75136.79,71.1,-0.00777,1e-05,0.68391]
[1779897997204,55.24,75137.02,71.1,-0.00777,1e-05,0.6837]
[1779898002238,55.24,75137.74,71.1,-0.00776,1e-05,0.68303]
[1779898007277,55.24,75135.52,71.1,-0.00779,1e-05,0.68509]
[1779898010298,55.24,75125.23,71.1,-0.00792,1e-05,0.6947]
[1779898015333,55.24,75126.26,71.1,-0.0079,1e-05,0.69373]
[1779898020368,55.24,75125.1,71.1,-0.00792,1e-05,0.69482]
[1779898025403,55.24,75122.04,71.1,-0.00796,1e-05,0.6977]
[1779898030438,55.24,75124.09,71.1,-0.00793,1e-05,0.69577]
[1779898035473,55.24,75129.46,71.1,-0.00786,1e-05,0.69073]
[1779898040508,55.24,75130.01,71.1,-0.00786,1e-05,0.69022]
[1779898045543,55.24,75131.32,71.1,-0.00784,1e-05,0.689]
[1779898051588,55.24,75137.48,71.1,-0.00774,1e-05,0.68083]
[1779898056623,55.24,75142.19,71.1,-0.00768,1e-05,0.67649]
[1779898060490,55.24,75131.73,71.1,-0.00781,1e-05,0.68617]
[1779898061476,55.24,75122.81,71.1,-0.00792,1e-05,0.6945]
[1779898063549,55.24,75131.29,71.1,-0.00781,1e-05,0.68657]
[1779898069073,55.24,75130.86,71.1,-0.00782,1e-05,0.68697]
[1779898074093,55.24,75127.77,71.1,-0.00786,1e-05,0.68986]
[1779898079789,55.24,75122.46,71.1,-0.00792,1e-05,0.69483]
[1779898084963,55.24,75121.2,71.1,-0.00794,1e-05,0.69602]
[1779898084991,55.24,75097.07,71.1,-0.00824,1e-05,0.71904]
[1779898087853,55.24,75087.92,71.1,-0.00836,1e-05,0.72793]
[1779898093449,55.24,75085.42,71.1,-0.00839,1e-05,0.73038]
[1779898095461,55.24,75096.22,71.1,-0.00825,1e-05,0.71986]
[1779898100946,55.24,75104.49,71.1,-0.00815,1e-05,0.71189]
[1779898105985,55.24,75109.55,71.1,-0.00808,1e-05,0.70705]
[1779898107998,55.24,75119.37,71.1,-0.00796,1e-05,0.69774]
[1779898111019,55.24,75127.71,71.1,-0.00783,1e-05,0.68746]
[1779898116056,55.24,75132.66,71.1,-0.00777,1e-05,0.68286]
[1779898121091,55.24,75135.79,71.1,-0.00773,1e-05,0.67996]
[1779898126126,55.24,75143.86,71.1,-0.00764,1e-05,0.67254]
[1779898130154,55.24,75153.58,71.1,-0.00752,1e-05,0.6637]
[1779898135189,55.24,75154.47,71.1,-0.00751,1e-05,0.66289]
[1779898140224,55.24,75154.58,71.1,-0.00751,1e-05,0.66279]
[1779898145259,55.24,75156.45,71.1,-0.00749,1e-05,0.66111]
[1779898150294,55.24,75155.47,71.1,-0.0075,1e-05,0.66199]
[1779898155333,55.24,75156.54,71.1,-0.00749,1e-05,0.66102]
[1779898160368,55.24,75167.98,71.1,-0.00735,1e-05,0.65077]
[1779898161375,55.24,75158.52,71.1,-0.00746,1e-05,0.65924]
[1779898163389,55.24,75150.22,71.1,-0.00756,1e-05,0.66675]
[1779898168424,55.24,75148.21,71.1,-0.00758,1e-05,0.66857]
[1779898173466,55.24,75149.23,71.1,-0.00755,1e-05,0.66525]
[1779898178502,55.24,75142.31,71.1,-0.00763,1e-05,0.67155]
[1779898183538,55.24,75146.63,71.1,-0.00758,1e-05,0.66761]
[1779898188577,55.24,75147.83,71.1,-0.00756,1e-05,0.66652]
[1779898193608,55.24,75149.64,71.1,-0.00754,1e-05,0.66487]
[1779898198643,55.24,75146.05,71.1,-0.00758,1e-05,0.66814]
[1779898202673,55.24,75155.87,71.1,-0.00747,1e-05,0.65924]
[1779898207709,55.24,75163.61,71.1,-0.00738,1e-05,0.65231]
[1779898212744,55.24,75168.52,71.1,-0.00732,1e-05,0.64794]
[1779898217778,55.24,75167.19,71.1,-0.00734,1e-05,0.64912]
[1779898222814,55.24,75158.27,71.1,-0.00744,1e-05,0.65709]
[1779898227849,55.24,75158.54,71.1,-0.00744,1e-05,0.65684]
[1779898231877,55.24,75165.66,71.1,-0.00733,1e-05,0.64812]
[1779898236912,55.24,75172.29,71.1,-0.00725,1e-05,0.64226]
[1779898241947,55.24,75177.86,71.1,-0.00719,1e-05,0.63736]
[1779898246982,55.24,75177.99,71.1,-0.00719,1e-05,0.63725]
[1779898252017,55.24,75181.71,71.1,-0.00715,1e-05,0.634]
[1779898257052,55.24,75180.5,71.1,-0.00716,1e-05,0.63506]
[1779898262087,55.24,75181.43,71.1,-0.00715,1e-05,0.63424]
[1779898267122,55.24,75179.05,71.1,-0.00718,1e-05,0.63632]
[1779898272159,55.24,75192.68,71.1,-0.00702,1e-05,0.6245]
[1779898275180,55.24,75202.89,71.1,-0.00691,1e-05,0.61576]
[1779898280215,55.24,75207.1,71.1,-0.00687,1e-05,0.61219]
[1779898282229,55.24,75216.6,71.1,-0.00676,1e-05,0.60419]
[1779898287264,55.24,75215.7,71.1,-0.00677,1e-05,0.60495]
[1779898292299,55.24,75216.1,71.1,-0.00674,1e-05,0.60237]
[1779898297333,55.24,75218.67,71.1,-0.00672,1e-05,0.60023]
[1779898302370,55.24,75212.15,71.1,-0.00679,1e-05,0.60568]
[1779898303881,55.24,75199.5,71.1,-0.00692,1e-05,0.61637]
[1779898307406,55.24,75185.76,71.1,-0.00708,1e-05,0.62817]
[1779898312454,55.24,75181.88,71.1,-0.00712,1e-05,0.63154]
[1779898317489,55.24,75181.76,71.1,-0.00712,1e-05,0.63164]
[1779898322524,55.24,75181.49,71.1,-0.00712,1e-05,0.63187]
[1779898327559,55.24,75184.9,71.1,-0.00709,1e-05,0.62891]
[1779898332594,55.24,75184.49,71.1,-0.00709,1e-05,0.62927]
[1779898337629,55.24,75185.07,71.1,-0.00708,1e-05,0.62877]
[1779898342665,55.24,75184.65,71.1,-0.00709,1e-05,0.62913]
[1779898347701,55.24,75188.85,71.1,-0.00704,1e-05,0.6255]
[1779898352735,55.24,75186.54,71.1,-0.00704,1e-05,0.62519]
[1779898357771,55.24,75180.33,71.1,-0.00711,1e-05,0.63057]
[1779898362805,55.24,75180.9,71.1,-0.0071,1e-05,0.63007]
[1779898367840,55.24,75182.56,71.1,-0.00709,1e-05,0.62863]
[1779898372875,55.24,75182.67,71.1,-0.00708,1e-05,0.62854]
[1779898377910,55.24,75178.77,71.1,-0.00713,1e-05,0.63192]
[1779898382946,55.24,75180.85,71.1,-0.00711,1e-05,0.63012]
[1779898387981,55.24,75178.99,71.1,-0.00713,1e-05,0.63173]
[1779898392015,55.24,75188.87,71.1,-0.00702,1e-05,0.62319]
[1779898398051,55.24,75186.0,71.1,-0.00705,1e-05,0.62566]
[1779898402079,55.24,75172.54,71.1,-0.0072,1e-05,0.63736]
[1779898407114,55.24,75178.17,71.1,-0.00714,1e-05,0.63245]
[1779898412149,55.24,75177.69,71.1,-0.00712,1e-05,0.63054]
[1779898417184,55.24,75177.61,71.1,-0.00712,1e-05,0.63061]
[1779898422219,55.24,75170.99,71.1,-0.00719,1e-05,0.63639]
[1779898427255,55.24,75169.34,71.1,-0.00721,1e-05,0.63784]
[1779898432294,55.24,75164.92,71.1,-0.00726,1e-05,0.64172]
[1779898437330,55.24,75163.14,71.1,-0.00728,1e-05,0.64329]
[1779898442365,55.24,75159.67,71.1,-0.00732,1e-05,0.64637]
[1779898447400,55.24,75153.95,71.1,-0.00739,1e-05,0.65146]
[1779898452435,55.24,75152.74,71.1,-0.0074,1e-05,0.65254]
[1779898457469,55.24,75158.0,71.1,-0.00734,1e-05,0.64785]
[1779898462505,55.24,75157.52,71.1,-0.00734,1e-05,0.64828]
[1779898467540,55.24,75159.82,71.1,-0.00732,1e-05,0.64623]
[1779898472575,55.24,75159.39,71.1,-0.0073,1e-05,0.64426]
[1779898477610,55.24,75163.93,71.1,-0.00725,1e-05,0.64025]
[1779898482645,55.24,75168.53,71.1,-0.00719,1e-05,0.63621]
[1779898487680,55.24,75164.31,71.1,-0.00724,1e-05,0.63992]
[1779898492715,55.24,75163.84,71.1,-0.00725,1e-05,0.64033]
[1779898497750,55.24,75163.32,71.1,-0.00725,1e-05,0.64079]
[1779898502910,55.24,75163.61,71.1,-0.00725,1e-05,0.64053]
[1779898507948,55.24,75158.32,71.1,-0.00731,1e-05,0.64521]
[1779898513991,55.24,75155.47,71.1,-0.00734,1e-05,0.64774]
[1779898519025,55.24,75148.42,71.1,-0.00742,1e-05,0.65403]
[1779898523053,55.24,75164.57,71.1,-0.00724,1e-05,0.63969]
[1779898528088,55.24,75167.18,71.1,-0.00721,1e-05,0.63739]
[1779898533123,55.24,75172.05,71.1,-0.00713,1e-05,0.63081]
[1779898538158,55.24,75172.34,71.1,-0.00712,1e-05,0.63056]
[1779898543193,55.24,75172.34,71.1,-0.00712,1e-05,0.63056]
[1779898549813,55.24,75172.73,71.1,-0.00712,1e-05,0.63022]
[1779898556024,55.24,75170.57,71.1,-0.00714,1e-05,0.6321]
[1779898561320,55.24,75169.25,71.1,-0.00716,1e-05,0.63325]
[1779898563334,55.24,75158.87,71.1,-0.00728,1e-05,0.64237]
[1779898568369,55.24,75156.6,71.1,-0.0073,1e-05,0.64437]
[1779898573404,55.24,75155.25,71.1,-0.00732,1e-05,0.64557]
[1779898578438,55.24,75155.74,71.1,-0.00731,1e-05,0.64514]
[1779898583951,55.24,75154.08,71.1,-0.00733,1e-05,0.64661]
[1779898589243,55.24,75150.4,71.1,-0.00738,1e-05,0.64989]
[1779898594568,55.24,75138.9,71.1,-0.00748,1e-05,0.65782]
[1779898595963,55.24,75138.9,71.1,-0.00748,1e-05,0.65782]
[1779898596077,55.24,75134.86,71.1,-0.00753,1e-05,0.66147]
[1779898597093,55.24,75134.86,71.1,-0.00753,1e-05,0.66147]
[1779898597133,55.24,75136.48,71.1,-0.00751,1e-05,0.66]
[1779898602746,55.24,75142.87,71.1,-0.00744,1e-05,0.65425]
[1779898604638,55.24,75122.34,71.1,-0.00768,1e-05,0.67289]
[1779898607845,55.24,75108.89,71.1,-0.00784,1e-05,0.68535]
[1779898609674,55.24,75091.42,71.1,-0.00806,1e-05,0.70181]
[1779898614709,55.24,75078.57,71.1,-0.00822,1e-05,0.71413]
[1779898616803,55.24,75066.09,71.1,-0.00838,1e-05,0.72626]
[1779898620754,55.24,75046.66,71.1,-0.00864,1e-05,0.7455]
[1779898624039,55.24,75055.44,71.1,-0.00852,1e-05,0.73676]
[1779898629837,55.24,75056.34,71.1,-0.00851,1e-05,0.73587]
[1779898634874,55.24,75057.32,71.1,-0.0085,1e-05,0.7349]
[1779898639909,55.24,75055.84,71.1,-0.00852,1e-05,0.73636]
[1779898642929,55.24,75044.78,71.1,-0.00867,1e-05,0.74738]
[1779898643937,55.24,75032.86,71.1,-0.00883,1e-05,0.75942]
[1779898644944,55.24,75022.72,71.1,-0.00897,1e-05,0.76978]
[1779898649978,55.24,75031.09,71.1,-0.00885,1e-05,0.76122]
[1779898654007,55.24,75038.83,71.1,-0.00872,1e-05,0.75074]
[1779898659046,55.24,75037.55,71.1,-0.00873,1e-05,0.75203]
[1779898664081,55.24,75031.21,71.1,-0.00882,1e-05,0.75845]
[1779898669116,55.24,75029.11,71.1,-0.00885,1e-05,0.76058]
[1779898672137,55.24,75020.39,71.1,-0.00897,1e-05,0.7695]
[1779898677182,55.24,75021.41,71.1,-0.00895,1e-05,0.76846]
[1779898679430,55.24,75030.96,71.1,-0.00882,1e-05,0.7587]
[1779898688251,55.24,75030.46,71.1,-0.00883,1e-05,0.75921]
[1779898691272,55.24,75040.35,71.1,-0.0087,1e-05,0.74921]
[1779898693287,55.24,75031.04,71.1,-0.00882,1e-05,0.75862]
[1779898694293,55.24,75019.92,71.1,-0.00897,1e-05,0.76999]
[1779898699328,55.24,75019.29,71.1,-0.00898,1e-05,0.77063]
[1779898704363,55.24,75018.73,71.1,-0.00899,1e-05,0.77121]
[1779898709397,55.24,75016.78,71.1,-0.00902,1e-05,0.77322]
[1779898713426,55.24,75003.26,71.1,-0.00918,1e-05,0.78456]
[1779898718462,55.24,75008.03,71.1,-0.00911,1e-05,0.77959]
[1779898724376,55.24,75001.31,71.1,-0.0092,1e-05,0.7866]
[1779898725785,55.24,75002.71,71.1,-0.00918,1e-05,0.78514]
[1779898725787,55.24,75000.27,71.1,-0.00922,1e-05,0.78769]
[1779898730236,55.24,74989.92,71.1,-0.00937,1e-05,0.79861]
[1779898732365,55.24,74982.35,71.1,-0.00947,1e-05,0.80667]
[1779898732396,55.24,74978.48,71.1,-0.00953,1e-05,0.81082]
[1779898736603,55.24,74987.83,71.1,-0.0094,1e-05,0.80083]
[1779898737776,55.24,74996.94,71.1,-0.00927,1e-05,0.79119]
[1779898743571,55.24,74995.29,71.1,-0.00929,1e-05,0.79293]
[1779898748577,55.24,74993.53,71.1,-0.00931,1e-05,0.79479]
[1779898754082,55.24,74987.18,71.1,-0.00941,1e-05,0.80152]
[1779898756319,55.24,74968.87,71.1,-0.00967,1e-05,0.82119]
[1779898761792,55.24,74959.74,71.1,-0.00981,1e-05,0.83115]
[1779898764967,55.24,74963.82,71.1,-0.00975,1e-05,0.82668]
[1779898765062,55.24,74969.55,71.1,-0.00966,1e-05,0.82045]
[1779898767834,55.24,74978.9,71.1,-0.00953,1e-05,0.81036]
[1779898772869,55.24,74978.71,71.1,-0.0095,1e-05,0.8078]
[1779898773943,55.24,74978.71,71.1,-0.0095,1e-05,0.8078]
[1779898774045,55.24,74978.35,71.1,-0.0095,1e-05,0.80818]
[1779898779921,55.24,74981.72,71.1,-0.00945,1e-05,0.80458]
[1779898784956,55.24,74986.01,71.1,-0.00939,1e-05,0.80001]
[1779898789991,55.24,74990.65,71.1,-0.00932,1e-05,0.79509]
[1779898795030,55.24,74993.23,71.1,-0.00929,1e-05,0.79237]
[1779898797044,55.24,75004.67,71.1,-0.00913,1e-05,0.78038]
[1779898798128,55.24,74995.87,71.1,-0.00925,1e-05,0.78959]
[1779898804092,55.24,75004.66,71.1,-0.00913,1e-05,0.78039]
[1779898809128,55.24,75010.71,71.1,-0.00904,1e-05,0.77412]
[1779898814164,55.24,75011.24,71.1,-0.00903,1e-05,0.77357]
[1779898818625,55.24,75002.98,71.1,-0.00915,1e-05,0.78215]
[1779898820210,55.24,74982.97,71.1,-0.00943,1e-05,0.80324]
[1779898821340,55.24,74964.78,71.1,-0.0097,1e-05,0.82283]
[1779898827258,55.24,74961.56,71.1,-0.00975,1e-05,0.82634]
[1779898832401,55.24,74955.17,71.1,-0.00981,1e-05,0.83051]
[1779898833582,55.24,74941.16,71.1,-0.01002,2e-05,0.84598]
[1779898839344,55.24,74942.44,71.1,-0.01,2e-05,0.84456]
[1779898844379,55.24,74946.81,71.1,-0.00994,2e-05,0.83971]
[1779898849417,55.24,74945.52,71.1,-0.00996,2e-05,0.84114]
[1779898854451,55.24,74943.87,71.1,-0.00998,2e-05,0.84297]
[1779898859487,55.24,74941.05,71.1,-0.01003,2e-05,0.8461]
[1779898861503,55.24,74928.39,71.1,-0.01022,2e-05,0.86029]
[1779898863564,55.24,74944.9,71.1,-0.00997,2e-05,0.84183]
[1779898865564,55.24,74957.46,71.1,-0.00978,1e-05,0.828]
[1779898870599,55.24,74965.15,71.1,-0.00966,1e-05,0.81962]
[1779898875643,55.24,74963.91,71.1,-0.00968,1e-05,0.82097]
[1779898880678,55.24,74966.94,71.1,-0.00964,1e-05,0.81768]
[1779898883701,55.24,74956.22,71.1,-0.0098,1e-05,0.82936]
[1779898888740,55.24,74961.6,71.1,-0.00972,1e-05,0.82348]
[1779898891767,55.24,74969.77,71.1,-0.00956,1e-05,0.81184]
[1779898896802,55.24,74974.24,71.1,-0.0095,1e-05,0.80704]
[1779898903851,55.24,74980.81,71.1,-0.0094,1e-05,0.80003]
[1779898908888,55.24,74983.93,71.1,-0.00936,1e-05,0.79672]
[1779898913923,55.24,74978.92,71.1,-0.00943,1e-05,0.80204]
[1779898918958,55.24,74974.9,71.1,-0.00949,1e-05,0.80633]
[1779898923993,55.24,74975.24,71.1,-0.00948,1e-05,0.80597]
[1779898929028,55.24,74972.77,71.1,-0.00952,1e-05,0.80862]
[1779898934063,55.24,74965.68,71.1,-0.00962,1e-05,0.81625]
[1779898939099,55.24,74968.69,71.1,-0.00958,1e-05,0.813]
[1779898944134,55.24,74975.95,71.1,-0.00947,1e-05,0.80521]
[1779898949214,55.24,74978.7,71.1,-0.00943,1e-05,0.80227]
[1779898955211,55.24,74964.81,71.1,-0.0096,1e-05,0.8144]
[1779898960246,55.24,74963.58,71.1,-0.00962,1e-05,0.81573]
[1779898965304,55.24,74959.22,71.1,-0.00969,1e-05,0.82045]
[1779898971328,55.24,74949.21,71.1,-0.00984,2e-05,0.83139]
[1779898974467,55.24,74940.5,71.1,-0.00997,2e-05,0.841]
[1779898980401,55.24,74945.81,71.1,-0.00989,2e-05,0.83513]
[1779898982415,55.24,74954.61,71.1,-0.00976,1e-05,0.82547]
[1779898987454,55.24,74958.6,71.1,-0.0097,1e-05,0.82113]
[1779898992489,55.24,74959.86,71.1,-0.00968,1e-05,0.81976]
[1779898997525,55.24,74964.46,71.1,-0.00961,1e-05,0.81478]
[1779898999538,55.24,74948.72,71.1,-0.00984,2e-05,0.83192]
[1779899004574,55.24,74955.0,71.1,-0.00975,1e-05,0.82505]
[1779899009609,55.24,74956.9,71.1,-0.00972,1e-05,0.82298]
[1779899014644,55.24,74955.37,71.1,-0.00971,1e-05,0.82183]
[1779899019679,55.24,74952.38,71.1,-0.00976,1e-05,0.82509]
[1779899024714,55.24,74950.29,71.1,-0.00979,1e-05,0.82737]
[1779899029749,55.24,74950.52,71.1,-0.00978,1e-05,0.82712]
[1779899034784,55.24,74951.18,71.1,-0.00977,1e-05,0.8264]
[1779899039820,55.24,74958.22,71.1,-0.00967,1e-05,0.81873]
[1779899044857,55.24,74962.45,71.1,-0.00961,1e-05,0.81415]
[1779899049892,55.24,74959.56,71.1,-0.00965,1e-05,0.81728]
[1779899054927,55.24,74961.55,71.1,-0.00962,1e-05,0.81512]
[1779899059962,55.24,74973.04,71.1,-0.00945,1e-05,0.80278]
[1779899064998,55.24,74973.51,71.1,-0.00945,1e-05,0.80228]
[1779899069027,55.24,74957.6,71.1,-0.00968,1e-05,0.8194]
[1779899074062,55.24,74957.48,71.1,-0.00965,1e-05,0.81673]
[1779899079097,55.24,74953.36,71.1,-0.00971,1e-05,0.8212]
[1779899084137,55.24,74951.15,71.1,-0.00974,1e-05,0.82361]
[1779899088672,55.24,74942.64,71.1,-0.00987,2e-05,0.83294]
[1779899095210,55.24,74944.88,71.1,-0.00984,2e-05,0.83047]
[1779899100246,55.24,74947.29,71.1,-0.0098,1e-05,0.82783]
[1779899103270,55.24,74962.37,71.1,-0.00958,1e-05,0.81145]
[1779899107297,55.24,74972.88,71.1,-0.00942,1e-05,0.80019]
[1779899112332,55.24,74983.59,71.1,-0.00927,1e-05,0.78884]
[1779899117367,55.24,74985.92,71.1,-0.00924,1e-05,0.78639]
[1779899120388,55.24,74975.86,71.1,-0.00938,1e-05,0.79702]
[1779899125423,55.24,74971.93,71.1,-0.00944,1e-05,0.8012]
[1779899127844,55.24,74959.13,71.1,-0.00962,1e-05,0.81494]
[1779899130458,55.24,74949.99,71.1,-0.00976,1e-05,0.82488]
[1779899135493,55.24,74960.1,71.1,-0.00958,1e-05,0.8111]
[1779899140267,55.24,74963.96,71.1,-0.00952,1e-05,0.80695]
[1779899140529,55.24,74963.74,71.1,-0.00953,1e-05,0.80718]
[1779899141845,55.24,74963.74,71.1,-0.00953,1e-05,0.80718]
[1779899141862,55.24,74962.3,71.1,-0.00955,1e-05,0.80873]
[1779899145565,55.24,74953.56,71.1,-0.00968,1e-05,0.81817]
[1779899150891,55.24,74957.97,71.1,-0.00961,1e-05,0.8134]
[1779899159311,55.24,74964.49,71.1,-0.00951,1e-05,0.80638]
[1779899164698,55.24,74975.01,71.1,-0.00936,1e-05,0.79516]
[1779899169733,55.24,74976.27,71.1,-0.00934,1e-05,0.79383]
[1779899174768,55.24,74989.94,71.1,-0.00915,1e-05,0.77946]
[1779899179803,55.24,74996.11,71.1,-0.00906,1e-05,0.77305]
[1779899184838,55.24,74991.03,71.1,-0.00913,1e-05,0.77833]
[1779899189872,55.24,74989.27,71.1,-0.00916,1e-05,0.78016]
[1779899194907,55.24,74994.47,71.1,-0.00905,1e-05,0.77205]
[1779899199943,55.24,74997.49,71.1,-0.00901,1e-05,0.76893]
[1779899204978,55.24,75002.31,71.1,-0.00894,1e-05,0.76397]
[1779899206958,55.24,75002.31,71.1,-0.00894,1e-05,0.76397]
[1779899207743,55.24,75002.33,71.1,-0.00894,1e-05,0.76395]
[1779899213035,55.24,75006.37,71.1,-0.00889,1e-05,0.75981]
[1779899218070,55.24,75007.03,71.1,-0.00888,1e-05,0.75914]
[1779899220084,55.24,75015.51,71.1,-0.00876,1e-05,0.75052]
[1779899225119,55.24,75023.98,71.1,-0.00865,1e-05,0.742]
[1779899230155,55.24,75027.3,71.1,-0.0086,1e-05,0.73868]
[1779899235191,55.24,75027.51,71.1,-0.0086,1e-05,0.73847]
[1779899240226,55.24,75024.89,71.1,-0.00864,1e-05,0.74109]
[1779899245261,55.24,75020.15,71.1,-0.0087,1e-05,0.74584]
[1779899251309,55.24,75020.22,71.1,-0.00867,1e-05,0.74314]
[1779899252842,55.24,75010.26,71.1,-0.00881,1e-05,0.75318]
[1779899253327,55.24,74991.45,71.1,-0.00907,1e-05,0.77247]
[1779899258667,55.24,74989.32,71.1,-0.0091,1e-05,0.77468]
[1779899260645,55.24,74978.93,71.1,-0.00924,1e-05,0.78553]
[1779899266420,55.24,74976.61,71.1,-0.00928,1e-05,0.78797]
[1779899271455,55.24,74972.11,71.1,-0.00934,1e-05,0.79272]
[1779899276490,55.24,74966.23,71.1,-0.00943,1e-05,0.79897]
[1779899281525,55.24,74969.57,71.1,-0.00938,1e-05,0.79542]
[1779899285553,55.24,74979.65,71.1,-0.00923,1e-05,0.78478]
[1779899290587,55.24,74986.2,71.1,-0.00914,1e-05,0.77793]
[1779899295623,55.24,74989.32,71.1,-0.0091,1e-05,0.77468]
[1779899300658,55.24,74987.38,71.1,-0.00912,1e-05,0.7767]
[1779899305693,55.24,74989.07,71.1,-0.0091,1e-05,0.77494]
[1779899310728,55.24,74988.85,71.1,-0.0091,1e-05,0.77517]
[1779899315766,55.24,74979.85,71.1,-0.0092,1e-05,0.78183]
[1779899320801,55.24,74985.41,71.1,-0.00912,1e-05,0.77603]
[1779899325836,55.24,74986.49,71.1,-0.0091,1e-05,0.77491]
[1779899330871,55.24,74982.93,71.1,-0.00915,1e-05,0.77862]
[1779899335906,55.24,74983.15,71.1,-0.00915,1e-05,0.77839]
[1779899340941,55.24,74984.21,71.1,-0.00914,1e-05,0.77728]
[1779899345977,55.24,74976.27,71.1,-0.00925,1e-05,0.78559]
[1779899351012,55.24,74979.44,71.1,-0.0092,1e-05,0.78226]
[1779899356047,55.24,74977.76,71.1,-0.00923,1e-05,0.78402]
[1779899361082,55.24,74976.33,71.1,-0.00925,1e-05,0.78553]
[1779899366118,55.24,74978.71,71.1,-0.00921,1e-05,0.78303]
[1779899371153,55.24,74980.05,71.1,-0.00916,1e-05,0.7789]
[1779899376188,55.24,74976.5,71.1,-0.00922,1e-05,0.78261]
[1779899381224,55.24,74977.21,71.1,-0.00921,1e-05,0.78187]
[1779899386259,55.24,74977.09,71.1,-0.00921,1e-05,0.78199]
[1779899391294,55.24,74976.39,71.1,-0.00922,1e-05,0.78273]
[1779899396330,55.24,74976.19,71.1,-0.00922,1e-05,0.78294]
[1779899401964,55.24,74976.18,71.1,-0.00922,1e-05,0.78295]
[1779899408420,55.24,74961.51,71.1,-0.00943,1e-05,0.79846]
[1779899414102,55.24,74958.5,71.1,-0.00947,1e-05,0.80167]
[1779899419495,55.24,74949.72,71.1,-0.0096,1e-05,0.8111]
[1779899420956,55.24,74961.17,71.1,-0.00944,1e-05,0.79882]
[1779899422018,55.24,74971.03,71.1,-0.00929,1e-05,0.78836]
[1779899423523,55.24,74956.25,71.1,-0.00951,1e-05,0.80408]
[1779899428558,55.24,74955.17,71.1,-0.00952,1e-05,0.80524]
[1779899433593,55.24,74958.22,71.1,-0.00945,1e-05,0.79919]
[1779899438628,55.24,74956.3,71.1,-0.00948,1e-05,0.80124]
[1779899441649,55.24,74965.68,71.1,-0.00934,1e-05,0.79126]
[1779899446684,55.24,74973.58,71.1,-0.00923,1e-05,0.78294]
[1779899451720,55.24,74976.75,71.1,-0.00918,1e-05,0.77962]
[1779899456755,55.24,74976.42,71.1,-0.00919,1e-05,0.77996]
[1779899461790,55.24,74975.4,71.1,-0.0092,1e-05,0.78103]
[1779899464817,55.24,74956.57,71.1,-0.00947,1e-05,0.80095]
[1779899465825,55.24,74948.24,71.1,-0.00959,1e-05,0.8099]
[1779899468214,55.24,74956.85,71.1,-0.00947,1e-05,0.80065]
[1779899474107,55.24,74952.18,71.1,-0.00954,1e-05,0.80566]
[1779899479923,55.24,74951.11,71.1,-0.00955,1e-05,0.80681]
[1779899484966,55.24,74952.68,71.1,-0.00953,1e-05,0.80512]
[1779899487981,55.24,74961.89,71.1,-0.00939,1e-05,0.79528]
[1779899493017,55.24,74963.41,71.1,-0.00934,1e-05,0.7909]
[1779899497045,55.24,74972.93,71.1,-0.0092,1e-05,0.78088]
[1779899502080,55.24,74979.0,71.1,-0.00912,1e-05,0.77454]
[1779899507115,55.24,74983.74,71.1,-0.00905,1e-05,0.76963]
[1779899512150,55.24,74984.54,71.1,-0.00904,1e-05,0.7688]
[1779899517184,55.24,74987.32,71.1,-0.009,1e-05,0.76593]
[1779899522220,55.24,74987.93,71.1,-0.00899,1e-05,0.7653]
[1779899527256,55.24,74987.61,71.1,-0.009,1e-05,0.76563]
[1779899532291,55.24,74988.8,71.1,-0.00898,1e-05,0.76441]
[1779899537326,55.24,74988.34,71.1,-0.00899,1e-05,0.76488]
[1779899543058,55.24,74990.92,71.1,-0.00895,1e-05,0.76223]
[1779899543765,55.24,75000.08,71.1,-0.00882,1e-05,0.75287]
[1779899547396,55.24,75009.04,71.1,-0.0087,1e-05,0.74381]
[1779899552431,55.24,75016.98,71.1,-0.00857,1e-05,0.73323]
[1779899557476,55.24,75020.37,71.1,-0.00852,1e-05,0.72987]
[1779899562511,55.24,75022.51,71.1,-0.00849,1e-05,0.72775]
[1779899568170,55.24,75023.58,71.1,-0.00848,1e-05,0.72669]
[1779899573588,55.24,75027.78,71.1,-0.00842,1e-05,0.72256]
[1779899578626,55.24,75029.73,71.1,-0.0084,1e-05,0.72064]
[1779899583661,55.24,75036.92,71.1,-0.0083,1e-05,0.71362]
[1779899587689,55.24,75024.19,71.1,-0.00847,1e-05,0.72609]
[1779899592724,55.24,75021.71,71.1,-0.0085,1e-05,0.72854]
[1779899595907,55.24,75007.78,71.1,-0.00869,1e-05,0.74243]
[1779899601787,55.24,75006.18,71.1,-0.00871,1e-05,0.74404]
[1779899606822,55.24,75008.2,71.1,-0.00868,1e-05,0.74201]
[1779899611868,55.24,75008.4,71.1,-0.00868,1e-05,0.74181]
[1779899616903,55.24,75007.53,71.1,-0.00866,1e-05,0.74004]
[1779899622114,55.24,75011.22,71.1,-0.00861,1e-05,0.73635]
[1779899627981,55.24,75009.16,71.1,-0.00864,1e-05,0.73841]
[1779899634023,55.24,75008.36,71.1,-0.00865,1e-05,0.73921]
[1779899639058,55.24,75006.47,71.1,-0.00868,1e-05,0.74111]
[1779899644093,55.24,74997.32,71.1,-0.0088,1e-05,0.75034]
[1779899650135,55.24,74996.8,71.1,-0.00881,1e-05,0.75087]
[1779899652274,55.24,74988.13,71.1,-0.00893,1e-05,0.75971]
[1779899657781,55.24,74986.06,71.1,-0.00896,1e-05,0.76183]
[1779899661219,55.24,74967.57,71.1,-0.00922,1e-05,0.78102]
[1779899663230,55.24,74956.73,71.1,-0.00937,1e-05,0.79246]
[1779899665244,55.24,74947.63,71.1,-0.00951,1e-05,0.80216]
[1779899670279,55.24,74945.26,71.1,-0.00954,1e-05,0.80471]
[1779899675314,55.24,74948.77,71.1,-0.00946,1e-05,0.79815]
[1779899679341,55.24,74939.69,71.1,-0.00959,1e-05,0.8079]
[1779899684377,55.24,74938.8,71.1,-0.0096,1e-05,0.80886]
[1779899689412,55.24,74940.32,71.1,-0.00958,1e-05,0.80722]
[1779899695454,55.24,74940.69,71.1,-0.00958,1e-05,0.80682]
[1779899700489,55.24,74939.36,71.1,-0.0096,1e-05,0.80826]
[1779899705525,55.24,74940.66,71.1,-0.00958,1e-05,0.80685]
[1779899710559,55.24,74942.13,71.1,-0.00956,1e-05,0.80527]
[1779899715595,55.24,74941.27,71.1,-0.00957,1e-05,0.8062]
[1779899721067,55.24,74944.99,71.1,-0.00951,1e-05,0.8022]
[1779899726781,55.24,74947.1,71.1,-0.00948,1e-05,0.79994]
[1779899732717,55.24,74933.72,71.1,-0.00965,1e-05,0.81154]
[1779899738020,55.24,74927.21,71.1,-0.00974,2e-05,0.81862]
[1779899743509,55.24,74929.29,71.1,-0.00971,1e-05,0.81635]
[1779899744251,55.24,74912.88,71.1,-0.00996,2e-05,0.83437]
[1779899746282,55.24,74895.17,71.1,-0.01024,2e-05,0.85419]
[1779899746827,55.24,74884.28,71.1,-0.01041,2e-05,0.86657]
[1779899751487,55.24,74893.08,71.1,-0.01027,2e-05,0.85656]
[1779899754274,55.24,74902.15,71.1,-0.01013,2e-05,0.84633]
[1779899758904,55.24,74890.88,71.1,-0.0103,2e-05,0.85905]
[1779899763942,55.24,74891.35,71.1,-0.0103,2e-05,0.85852]
[1779899768978,55.24,74903.18,71.1,-0.01011,2e-05,0.84518]
[1779899769985,55.24,74912.69,71.1,-0.00997,2e-05,0.83458]
[1779899775020,55.24,74913.85,71.1,-0.00995,2e-05,0.8333]
[1779899780058,55.24,74913.95,71.1,-0.00995,2e-05,0.83319]
[1779899785090,55.24,74911.41,71.1,-0.00998,2e-05,0.836]
[1779899790125,55.24,74912.33,71.1,-0.00997,2e-05,0.83498]
[1779899794153,55.24,74918.43,71.1,-0.00984,2e-05,0.82538]
[1779899799188,55.24,74921.69,71.1,-0.0098,2e-05,0.82181]
[1779899804223,55.24,74929.82,71.1,-0.00967,1e-05,0.81294]
[1779899807244,55.24,74919.16,71.1,-0.00983,2e-05,0.82458]
[1779899813286,55.24,74919.95,71.1,-0.00982,2e-05,0.82372]
[1779899817963,55.24,74918.89,71.1,-0.00984,2e-05,0.82488]
[1779899818322,55.24,74918.34,71.1,-0.00985,2e-05,0.82548]
[1779899818990,55.24,74918.34,71.1,-0.00985,2e-05,0.82548]
[1779899819329,55.24,74918.02,71.1,-0.00985,2e-05,0.82583]
[1779899824364,55.24,74924.92,71.1,-0.00975,2e-05,0.81828]
[1779899829402,55.24,74929.14,71.1,-0.00968,1e-05,0.81368]
[1779899834437,55.24,74929.86,71.1,-0.00967,1e-05,0.8129]
[1779899839472,55.24,74929.74,71.1,-0.00967,1e-05,0.81303]
[1779899844507,55.24,74932.96,71.1,-0.00963,1e-05,0.80954]
[1779899846521,55.24,74941.62,71.1,-0.0095,1e-05,0.80022]
[1779899851568,55.24,74954.69,71.1,-0.00928,1e-05,0.78356]
[1779899856603,55.24,74953.22,71.1,-0.0093,1e-05,0.78511]
[1779899861638,55.24,74949.28,71.1,-0.00935,1e-05,0.78928]
[1779899866673,55.24,74952.02,71.1,-0.00932,1e-05,0.78638]
[1779899871944,55.24,74949.71,71.1,-0.00935,1e-05,0.78882]
[1779899878229,55.24,74936.34,71.1,-0.00954,1e-05,0.80309]
[1779899883798,55.24,74936.82,71.1,-0.00954,1e-05,0.80257]
[1779899888835,55.24,74934.42,71.1,-0.00957,1e-05,0.80515]
[1779899890849,55.24,74945.9,71.1,-0.0094,1e-05,0.79287]
[1779899895884,55.24,74952.95,71.1,-0.0093,1e-05,0.7854]
[1779899900919,55.24,74954.57,71.1,-0.00928,1e-05,0.78369]
[1779899905956,55.24,74961.99,71.1,-0.00917,1e-05,0.7759]
[1779899910992,55.24,74962.16,71.1,-0.00917,1e-05,0.77573]
[1779899916026,55.24,74963.99,71.1,-0.00911,1e-05,0.77108]
[1779899921061,55.24,74965.86,71.1,-0.00909,1e-05,0.76914]
[1779899925619,55.24,74939.99,71.1,-0.00946,1e-05,0.79638]
[1779899926251,55.24,74924.51,71.1,-0.00969,1e-05,0.81305]
[1779899932139,55.24,74923.47,71.1,-0.0097,1e-05,0.81419]
[1779899937174,55.24,74925.6,71.1,-0.00967,1e-05,0.81187]
[1779899939188,55.24,74934.76,71.1,-0.00954,1e-05,0.80198]
[1779899944224,55.24,74936.94,71.1,-0.0095,1e-05,0.79964]
[1779899948251,55.24,74949.41,71.1,-0.00932,1e-05,0.78637]
[1779899953286,55.24,74941.93,71.1,-0.00943,1e-05,0.79431]
[1779899958321,55.24,74949.91,71.1,-0.00931,1e-05,0.78584]
[1779899963357,55.24,74950.85,71.1,-0.0093,1e-05,0.78485]
[1779899971415,55.24,74950.99,71.1,-0.00927,1e-05,0.78194]
[1779899976454,55.24,74950.76,71.1,-0.00927,1e-05,0.78218]
[1779899981490,55.24,74951.78,71.1,-0.00926,1e-05,0.78111]
[1779899986525,55.24,74951.89,71.1,-0.00925,1e-05,0.78099]
[1779899991560,55.24,74951.54,71.1,-0.00926,1e-05,0.78136]
[1779899996607,55.24,74946.13,71.1,-0.00934,1e-05,0.78707]
[1779899998916,55.24,74947.63,71.1,-0.00932,1e-05,0.78548]
[1779899999628,55.24,74947.37,71.1,-0.00932,1e-05,0.78576]
[1779900004663,55.24,74937.01,71.1,-0.00947,1e-05,0.79677]
[1779900006682,55.24,74928.59,71.1,-0.00959,1e-05,0.80581]
[1779900010710,55.24,74920.36,71.1,-0.00972,2e-05,0.81473]
[1779900015745,55.24,74923.36,71.1,-0.00967,1e-05,0.81147]
[1779900020780,55.24,74923.34,71.1,-0.00967,1e-05,0.8115]
[1779900025815,55.24,74932.62,71.1,-0.00953,1e-05,0.80148]
[1779900030850,55.24,74936.88,71.1,-0.00947,1e-05,0.79691]
[1779900035887,55.24,74937.59,71.1,-0.00943,1e-05,0.79336]
[1779900038908,55.24,74929.29,71.1,-0.00955,1e-05,0.80225]
[1779900043943,55.24,74932.16,71.1,-0.00951,1e-05,0.79916]
[1779900048978,55.24,74939.45,71.1,-0.0094,1e-05,0.79138]
[1779900054014,55.24,74944.41,71.1,-0.00933,1e-05,0.78612]
[1779900058042,55.24,74953.4,71.1,-0.0092,1e-05,0.77666]
[1779900063077,55.24,74956.11,71.1,-0.00916,1e-05,0.77382]
[1779900067106,55.24,74963.62,71.1,-0.00906,1e-05,0.76602]
[1779900072141,55.24,74966.15,71.1,-0.00902,1e-05,0.7634]
[1779900077176,55.24,74968.74,71.1,-0.00898,1e-05,0.76073]
[1779900079190,55.24,74976.61,71.1,-0.00887,1e-05,0.75267]
[1779900080197,55.24,74984.14,71.1,-0.00877,1e-05,0.74502]
[1779900082211,55.24,74976.18,71.1,-0.00888,1e-05,0.7531]
[1779900084225,55.24,74968.01,71.1,-0.00899,1e-05,0.76148]
[1779900086239,55.24,74977.61,71.1,-0.00886,1e-05,0.75165]
[1779900088260,55.24,74986.56,71.1,-0.00874,1e-05,0.74257]
[1779900089266,55.24,74995.53,71.1,-0.00861,1e-05,0.73357]
[1779900091280,55.24,75001.53,71.1,-0.0085,1e-05,0.72497]
[1779900096326,55.24,75008.2,71.1,-0.00842,1e-05,0.71839]
[1779900099344,55.24,74994.77,71.1,-0.0086,1e-05,0.73168]
[1779900104379,55.24,74992.05,71.1,-0.00863,1e-05,0.7344]
[1779900108076,55.24,74992.53,71.1,-0.00863,1e-05,0.73392]
[1779900108825,55.24,75000.89,71.1,-0.00851,1e-05,0.7256]
[1779900109414,55.24,75008.49,71.1,-0.00841,1e-05,0.71811]
[1779900110490,55.24,75008.49,71.1,-0.00841,1e-05,0.71811]
[1779900114097,55.24,75005.78,71.1,-0.00845,1e-05,0.72077]
[1779900115514,55.24,75005.14,71.1,-0.00846,1e-05,0.7214]
[1779900118507,55.24,75008.17,71.1,-0.00842,1e-05,0.71842]
[1779900124520,55.24,75002.42,71.1,-0.00849,1e-05,0.72409]
[1779900129555,55.24,75006.42,71.1,-0.00844,1e-05,0.72014]
[1779900132515,55.24,75007.2,71.1,-0.00843,1e-05,0.71938]
[1779900136604,55.24,75017.75,71.1,-0.00829,1e-05,0.70906]
[1779900141639,55.24,75017.25,71.1,-0.0083,1e-05,0.70955]
[1779900146674,55.24,75016.32,71.1,-0.00831,1e-05,0.71045]
[1779900153723,55.24,75018.23,71.1,-0.00825,1e-05,0.70602]
[1779900159765,55.24,75018.21,71.1,-0.00825,1e-05,0.70604]
[1779900164800,55.24,75016.9,71.1,-0.00827,1e-05,0.70731]
[1779900170843,55.24,75016.6,71.1,-0.00828,1e-05,0.7076]
[1779900175878,55.24,75019.63,71.1,-0.00824,1e-05,0.70467]
[1779900180913,55.24,75032.85,71.1,-0.00807,1e-05,0.69198]
[1779900185949,55.24,75029.69,71.1,-0.00811,1e-05,0.69499]
[1779900190983,55.24,75029.01,71.1,-0.00812,1e-05,0.69564]
[1779900196026,55.24,75029.49,71.1,-0.00811,1e-05,0.69518]
[1779900201061,55.24,75027.34,71.1,-0.00814,1e-05,0.69724]
[1779900202803,55.24,75027.34,71.1,-0.00814,1e-05,0.69724]
[1779900203557,55.24,75036.85,71.1,-0.00802,1e-05,0.68818]
[1779900204855,55.24,75036.85,71.1,-0.00802,1e-05,0.68818]
[1779900206323,55.24,75035.64,71.1,-0.00803,1e-05,0.68933]
[1779900207870,55.24,75037.45,71.1,-0.00801,1e-05,0.68761]
[1779900210872,55.24,75040.27,71.1,-0.00797,1e-05,0.68494]
[1779900216169,55.24,75042.53,71.1,-0.00792,1e-05,0.6803]
[1779900221204,55.24,75038.94,71.1,-0.00796,1e-05,0.68368]
[1779900226239,55.24,75044.05,71.1,-0.0079,1e-05,0.67887]
[1779900231274,55.24,75046.82,71.1,-0.00786,1e-05,0.67628]
[1779900236309,55.24,75048.61,71.1,-0.00784,1e-05,0.6746]
[1779900240602,55.24,75037.68,71.1,-0.00798,1e-05,0.68486]
[1779900245371,55.24,75028.75,71.1,-0.00809,1e-05,0.69334]
[1779900250406,55.24,75027.64,71.1,-0.0081,1e-05,0.6944]
[1779900255442,55.24,75029.09,71.1,-0.00809,1e-05,0.69302]
[1779900260477,55.24,75028.91,71.1,-0.00809,1e-05,0.69319]
[1779900265512,55.24,75028.83,71.1,-0.00809,1e-05,0.69327]
[1779900270547,55.24,75030.37,71.1,-0.00807,1e-05,0.6918]
[1779900275583,55.24,75030.26,71.1,-0.00804,1e-05,0.68936]
[1779900281626,55.24,75030.56,71.1,-0.00804,1e-05,0.68908]
[1779900286665,55.24,75031.67,71.1,-0.00802,1e-05,0.68803]
[1779900292707,55.24,75032.25,71.1,-0.00802,1e-05,0.68747]
[1779900297742,55.24,75031.38,71.1,-0.00803,1e-05,0.6883]
[1779900302777,55.24,75031.36,71.1,-0.00803,1e-05,0.68832]
[1779900307812,55.24,75034.2,71.1,-0.00799,1e-05,0.68563]
[1779900312847,55.24,75038.41,71.1,-0.00794,1e-05,0.68165]
[1779900315868,55.24,75030.63,71.1,-0.00804,1e-05,0.68901]
[1779900320904,55.24,75029.2,71.1,-0.00806,1e-05,0.69037]
[1779900325939,55.24,75027.12,71.1,-0.00808,1e-05,0.69235]
[1779900330974,55.24,75015.61,71.1,-0.00823,1e-05,0.7034]
[1779900336012,55.24,75016.34,71.1,-0.00819,1e-05,0.70013]
[1779900339032,55.24,75024.64,71.1,-0.00808,1e-05,0.69217]
[1779900344067,55.24,75025.97,71.1,-0.00807,1e-05,0.6909]
[1779900349102,55.24,75026.25,71.1,-0.00806,1e-05,0.69064]
[1779900352123,55.24,75036.61,71.1,-0.00793,1e-05,0.68083]
[1779900358165,55.24,75037.39,71.1,-0.00792,1e-05,0.6801]
[1779900363200,55.24,75033.6,71.1,-0.00797,1e-05,0.68367]
[1779900367231,55.24,75024.62,71.1,-0.00809,1e-05,0.69219]
[1779900370258,55.24,75013.06,71.1,-0.00823,1e-05,0.70329]
[1779900375293,55.24,75012.2,71.1,-0.00825,1e-05,0.70413]
[1779900380330,55.24,75013.36,71.1,-0.00823,1e-05,0.703]
[1779900382344,55.24,75026.09,71.1,-0.00807,1e-05,0.69079]
[1779900387379,55.24,75032.48,71.1,-0.00799,1e-05,0.68473]
[1779900392419,55.24,75032.73,71.1,-0.00795,1e-05,0.68196]
[1779900395441,55.24,75022.47,71.1,-0.00808,1e-05,0.69169]
[1779900400476,55.24,75023.55,71.1,-0.00807,1e-05,0.69066]
[1779900405510,55.24,75023.24,71.1,-0.00807,1e-05,0.69096]
[1779900406346,55.24,75023.24,71.1,-0.00807,1e-05,0.69096]
[1779900412560,55.24,75030.13,71.1,-0.00799,1e-05,0.68442]
[1779900417743,55.24,75035.93,71.1,-0.00791,1e-05,0.67895]
[1779900423637,55.24,75039.7,71.1,-0.00787,1e-05,0.67542]
[1779900428672,55.24,75038.31,71.1,-0.00788,1e-05,0.67672]
[1779900433707,55.24,75037.84,71.1,-0.00789,1e-05,0.67716]
[1779900437737,55.24,75025.25,71.1,-0.00805,1e-05,0.68905]
[1779900442773,55.24,75021.86,71.1,-0.00809,1e-05,0.69228]
[1779900447809,55.24,75022.7,71.1,-0.00808,1e-05,0.69147]
[1779900451837,55.24,75030.08,71.1,-0.00796,1e-05,0.68194]
[1779900456872,55.24,75032.01,71.1,-0.00793,1e-05,0.68012]
[1779900461907,55.24,75032.44,71.1,-0.00793,1e-05,0.67971]
[1779900466942,55.24,75030.4,71.1,-0.00795,1e-05,0.68164]
[1779900471977,55.24,75024.06,71.1,-0.00803,1e-05,0.68764]
[1779900477012,55.24,75028.32,71.1,-0.00798,1e-05,0.6836]
[1779900482047,55.24,75025.66,71.1,-0.00801,1e-05,0.68612]
[1779900487082,55.24,75027.02,71.1,-0.008,1e-05,0.68483]
[1779900492117,55.24,75027.43,71.1,-0.00799,1e-05,0.68444]
[1779900497152,55.24,75028.51,71.1,-0.00798,1e-05,0.68342]
[1779900502187,55.24,75028.12,71.1,-0.00798,1e-05,0.68379]
[1779900507222,55.24,75025.83,71.1,-0.00801,1e-05,0.68596]
[1779900512256,55.24,75024.05,71.1,-0.00801,1e-05,0.68511]
[1779900518302,55.24,75027.03,71.1,-0.00797,1e-05,0.68229]
[1779900523337,55.24,75028.8,71.1,-0.00795,1e-05,0.68062]
[1779900528372,55.24,75029.54,71.1,-0.00794,1e-05,0.67992]
[1779900533408,55.24,75029.53,71.1,-0.00794,1e-05,0.67993]
[1779900538443,55.24,75029.32,71.1,-0.00794,1e-05,0.68013]
[1779900543707,55.24,75029.15,71.1,-0.00794,1e-05,0.68029]
[1779900545495,55.24,75048.26,71.1,-0.0077,1e-05,0.66249]
[1779900546502,55.24,75055.95,71.1,-0.00761,1e-05,0.65544]
[1779900551537,55.24,75056.65,71.1,-0.0076,1e-05,0.6548]
[1779900556573,55.24,75060.21,71.1,-0.00756,1e-05,0.65156]
[1779900557629,55.24,75060.21,71.1,-0.00756,1e-05,0.65156]
[1779900563621,55.24,75066.58,71.1,-0.00748,1e-05,0.64579]
[1779900568663,55.24,75060.54,71.1,-0.00755,1e-05,0.65126]
[1779900573698,55.24,75060.18,71.1,-0.00753,1e-05,0.64914]
[1779900580748,55.24,75058.44,71.1,-0.00755,1e-05,0.65072]
[1779900585783,55.24,75063.59,71.1,-0.00749,1e-05,0.64606]
[1779900590818,55.24,75070.82,71.1,-0.0074,1e-05,0.63956]
[1779900592832,55.24,75078.61,71.1,-0.00731,1e-05,0.63262]
[1779900597867,55.24,75078.24,71.1,-0.00732,1e-05,0.63295]
[1779900602903,55.24,75094.22,71.1,-0.00713,1e-05,0.61891]
[1779900604917,55.24,75104.59,71.1,-0.00701,1e-05,0.60994]
[1779900609954,55.24,75107.95,71.1,-0.00697,1e-05,0.60705]
[1779900614992,55.24,75110.85,71.1,-0.00694,1e-05,0.60457]
[1779900615713,55.24,75110.85,71.1,-0.00694,1e-05,0.60457]
[1779900615999,55.24,75101.26,71.1,-0.00705,1e-05,0.61281]
[1779900618388,55.24,75095.81,71.1,-0.00711,1e-05,0.61753]
[1779900621378,55.24,75098.12,71.1,-0.00709,1e-05,0.61552]
[1779900628083,55.24,75093.95,71.1,-0.00713,1e-05,0.61914]
[1779900632111,55.24,75101.29,71.1,-0.00702,1e-05,0.61044]
[1779900637146,55.24,75107.38,71.1,-0.00695,1e-05,0.60521]
[1779900642181,55.24,75107.57,71.1,-0.00695,1e-05,0.60505]
[1779900647216,55.24,75107.93,71.1,-0.00695,1e-05,0.60474]
[1779900652253,55.24,75110.91,71.1,-0.00692,1e-05,0.6022]
[1779900657288,55.24,75118.64,71.1,-0.00683,1e-05,0.59565]
[1779900662331,55.24,75131.41,71.1,-0.00669,1e-05,0.58496]
[1779900667366,55.24,75131.97,71.1,-0.00668,1e-05,0.5845]
[1779900672401,55.24,75133.8,71.1,-0.00666,1e-05,0.58298]
[1779900677436,55.24,75141.99,71.1,-0.00658,1e-05,0.57623]
[1779900681464,55.24,75133.65,71.1,-0.00667,1e-05,0.58311]
[1779900685492,55.24,75143.02,71.1,-0.00656,1e-05,0.57539]
[1779900689520,55.24,75130.05,71.1,-0.0067,1e-05,0.58609]
[1779900693548,55.24,75135.66,71.1,-0.00662,1e-05,0.57918]
[1779900695562,55.24,75144.81,71.1,-0.00652,1e-05,0.57168]
[1779900698583,55.24,75153.88,71.1,-0.00643,1e-05,0.56433]
[1779900703618,55.24,75153.81,71.1,-0.00643,1e-05,0.56439]
[1779900708653,55.24,75154.42,71.1,-0.00642,1e-05,0.5639]
[1779900713688,55.24,75156.8,71.1,-0.00639,1e-05,0.56198]
[1779900718723,55.24,75158.51,71.1,-0.00638,1e-05,0.56061]
[1779900723758,55.24,75164.25,71.1,-0.00632,1e-05,0.55603]
[1779900728793,55.24,75163.67,71.1,-0.00632,1e-05,0.55649]
[1779900733838,55.24,75164.6,71.1,-0.00631,1e-05,0.55575]
[1779900738873,55.24,75167.27,71.1,-0.00629,1e-05,0.55363]
[1779900743908,55.24,75163.41,71.1,-0.00633,1e-05,0.55669]
[1779900746929,55.24,75151.11,71.1,-0.00645,1e-05,0.56657]
[1779900749950,55.24,75142.8,71.1,-0.00654,1e-05,0.57333]
[1779900754986,55.24,75141.48,71.1,-0.00653,1e-05,0.57216]
[1779900760032,55.24,75141.35,71.1,-0.00653,1e-05,0.57227]
[1779900765063,55.24,75144.96,71.1,-0.00649,1e-05,0.56933]
[1779900770376,55.24,75142.87,71.1,-0.00652,1e-05,0.57103]
[1779900776140,55.24,75141.59,71.1,-0.00653,1e-05,0.57207]
[1779900782182,55.24,75141.78,71.1,-0.00653,1e-05,0.57192]
[1779900787221,55.24,75137.93,71.1,-0.00657,1e-05,0.57506]
[1779900792256,55.24,75137.72,71.1,-0.00657,1e-05,0.57524]
[1779900796471,55.24,75120.75,71.1,-0.00676,1e-05,0.58929]
[1779900799305,55.24,75112.96,71.1,-0.00684,1e-05,0.59584]
[1779900804340,55.24,75116.98,71.1,-0.0068,1e-05,0.59245]
[1779900809375,55.24,75117.74,71.1,-0.00679,1e-05,0.59181]
[1779900814410,55.24,75119.37,71.1,-0.00674,1e-05,0.58816]
[1779900819445,55.24,75121.4,71.1,-0.00672,1e-05,0.58646]
[1779900824480,55.24,75121.9,71.1,-0.00672,1e-05,0.58604]
[1779900830522,55.24,75120.77,71.1,-0.00673,1e-05,0.58699]
[1779900835558,55.24,75120.77,71.1,-0.00673,1e-05,0.58699]
[1779900840598,55.24,75140.43,71.1,-0.00652,1e-05,0.57078]
[1779900840783,55.24,75140.43,71.1,-0.00652,1e-05,0.57078]
[1779900841603,55.24,75152.52,71.1,-0.00639,1e-05,0.561]
[1779900842087,55.24,75152.52,71.1,-0.00639,1e-05,0.561]
[1779900845089,55.24,75154.91,71.1,-0.00637,1e-05,0.55908]
[1779900850667,55.24,75155.21,71.1,-0.00636,1e-05,0.55884]
[1779900855702,55.24,75155.55,71.1,-0.00636,1e-05,0.55857]
[1779900857281,55.24,75156.82,71.1,-0.00635,1e-05,0.55756]
[1779900857716,55.24,75165.76,71.1,-0.00625,1e-05,0.55045]
[1779900859344,55.24,75168.57,71.1,-0.00623,1e-05,0.54824]
[1779900863339,55.24,75165.7,71.1,-0.00625,1e-05,0.5505]
[1779900868793,55.24,75158.41,71.1,-0.00633,1e-05,0.55629]
[1779900873828,55.24,75161.43,71.1,-0.00627,1e-05,0.5517]
[1779900876849,55.24,75153.51,71.1,-0.00636,1e-05,0.558]
[1779900881885,55.24,75154.44,71.1,-0.00635,1e-05,0.55725]
[1779900886922,55.24,75153.75,71.1,-0.00635,1e-05,0.55781]
[1779900892964,55.24,75159.02,71.1,-0.0063,1e-05,0.55361]
[1779900897999,55.24,75163.27,71.1,-0.00626,1e-05,0.55024]
[1779900903036,55.24,75162.37,71.1,-0.00626,1e-05,0.55095]
[1779900908071,55.24,75155.68,71.1,-0.00633,1e-05,0.55627]
[1779900913106,55.24,75162.35,71.1,-0.00626,1e-05,0.55097]
[1779900918141,55.24,75163.7,71.1,-0.00625,1e-05,0.5499]
[1779900923176,55.24,75163.55,71.1,-0.00625,1e-05,0.55002]
[1779900928211,55.24,75163.67,71.1,-0.00625,1e-05,0.54992]
[1779900933246,55.24,75165.53,71.1,-0.00621,1e-05,0.54628]
[1779900938281,55.24,75163.57,71.1,-0.00623,1e-05,0.54782]
[1779900943316,55.24,75163.14,71.1,-0.00623,1e-05,0.54816]
[1779900948351,55.24,75166.31,71.1,-0.0062,1e-05,0.54567]
[1779900952395,55.24,75174.91,71.1,-0.00611,1e-05,0.53895]
[1779900957431,55.24,75180.63,71.1,-0.00606,1e-05,0.53452]
[1779900962469,55.24,75180.89,71.1,-0.00605,1e-05,0.53432]
[1779900967505,55.24,75180.98,71.1,-0.00605,1e-05,0.53425]
[1779900972541,55.24,75183.64,71.1,-0.00603,1e-05,0.5322]
[1779900977576,55.24,75187.68,71.1,-0.00599,1e-05,0.52911]
[1779900982611,55.24,75177.33,71.1,-0.00609,1e-05,0.53707]
[1779900987646,55.24,75166.31,71.1,-0.0062,1e-05,0.54567]
[1779900992681,55.24,75164.29,71.1,-0.0062,1e-05,0.54508]
[1779900994695,55.24,75155.75,71.1,-0.00628,1e-05,0.55182]
[1779900999733,55.24,75146.5,71.1,-0.00638,1e-05,0.55919]
[1779901004765,55.24,75150.03,71.1,-0.00634,1e-05,0.55637]
[1779901009800,55.24,75152.29,71.1,-0.00632,1e-05,0.55457]
[1779901014836,55.24,75150.1,71.1,-0.00634,1e-05,0.55631]
[1779901019871,55.24,75148.78,71.1,-0.00636,1e-05,0.55737]
[1779901024906,55.24,75153.0,71.1,-0.00631,1e-05,0.554]
[1779901029941,55.24,75156.17,71.1,-0.00628,1e-05,0.55149]
[1779901031955,55.24,75167.52,71.1,-0.00616,1e-05,0.54255]
[1779901037851,55.24,75170.13,71.1,-0.00614,1e-05,0.54051]
[1779901042032,55.24,75183.96,71.1,-0.006,1e-05,0.52983]
[1779901049081,55.24,75188.88,71.1,-0.00595,1e-05,0.52607]
[1779901054115,55.24,75190.48,71.1,-0.00591,1e-05,0.52274]
[1779901059151,55.24,75190.23,71.1,-0.00591,1e-05,0.52293]
[1779901064186,55.24,75191.55,71.1,-0.0059,1e-05,0.52193]
[1779901069221,55.24,75189.25,71.1,-0.00592,1e-05,0.52367]
[1779901074256,55.24,75193.61,71.1,-0.00588,1e-05,0.52037]
[1779901079291,55.24,75192.9,71.1,-0.00589,1e-05,0.52091]
[1779901084325,55.24,75189.98,71.1,-0.00592,1e-05,0.52312]
[1779901089361,55.24,75189.62,71.1,-0.00592,1e-05,0.52339]
[1779901094396,55.24,75190.07,71.1,-0.00592,1e-05,0.52305]
[1779901099431,55.24,75190.09,71.1,-0.00592,1e-05,0.52304]
[1779901104466,55.24,75187.52,71.1,-0.00594,1e-05,0.52499]
[1779901109501,55.24,75190.13,71.1,-0.00592,1e-05,0.52301]
[1779901112634,55.24,75198.63,71.1,-0.00581,1e-05,0.51451]
[1779901114536,55.24,75190.24,71.1,-0.00589,1e-05,0.52082]
[1779901119574,55.24,75186.47,71.1,-0.00593,1e-05,0.52367]
[1779901124606,55.24,75179.51,71.1,-0.006,1e-05,0.52898]
[1779901126080,55.24,75178.19,71.1,-0.00601,1e-05,0.52999]
[1779901131655,55.24,75172.3,71.1,-0.00607,1e-05,0.53453]
[1779901137697,55.24,75172.28,71.1,-0.00607,1e-05,0.53454]
[1779901143739,55.24,75175.92,71.1,-0.00603,1e-05,0.53174]
[1779901145752,55.24,75186.27,71.1,-0.00593,1e-05,0.52382]
[1779901150788,55.24,75184.17,71.1,-0.00595,1e-05,0.52542]
[1779901155823,55.24,75182.83,71.1,-0.00596,1e-05,0.52644]
[1779901160858,55.24,75187.9,71.1,-0.00591,1e-05,0.52259]
[1779901165893,55.24,75186.63,71.1,-0.00593,1e-05,0.52355]
[1779901170928,55.24,75187.47,71.1,-0.00592,1e-05,0.52291]
[1779901175963,55.24,75187.94,71.1,-0.00589,1e-05,0.52045]
[1779901184019,55.24,75188.19,71.1,-0.00589,1e-05,0.52026]
[1779901189054,55.24,75187.85,71.1,-0.00589,1e-05,0.52052]
[1779901194088,55.24,75188.55,71.1,-0.00588,1e-05,0.51999]
[1779901199124,55.24,75187.22,71.1,-0.0059,1e-05,0.52099]
[1779901204159,55.24,75187.11,71.1,-0.0059,1e-05,0.52108]
[1779901209661,55.24,75189.49,71.1,-0.00588,1e-05,0.51928]
[1779901215236,55.24,75191.28,71.1,-0.00586,1e-05,0.51793]
[1779901220271,55.24,75195.72,71.1,-0.00582,1e-05,0.5146]
[1779901225306,55.24,75191.04,71.1,-0.00586,1e-05,0.51811]
[1779901230342,55.24,75190.27,71.1,-0.00587,1e-05,0.51869]
[1779901235377,55.24,75187.69,71.1,-0.00587,1e-05,0.51853]
[1779901240412,55.24,75187.55,71.1,-0.00587,1e-05,0.51864]
[1779901246146,55.24,75189.54,71.1,-0.00585,1e-05,0.51714]
[1779901252496,55.24,75188.8,71.1,-0.00586,1e-05,0.5177]
[1779901257532,55.24,75189.81,71.1,-0.00585,1e-05,0.51694]
[1779901262568,55.24,75190.78,71.1,-0.00584,1e-05,0.51621]
[1779901271631,55.24,75189.97,71.1,-0.00585,1e-05,0.51682]
[1779901276666,55.24,75188.86,71.1,-0.00586,1e-05,0.51765]
[1779901278680,55.24,75180.11,71.1,-0.00594,1e-05,0.52427]
[1779901283715,55.24,75184.62,71.1,-0.0059,1e-05,0.52085]
[1779901288752,55.24,75185.7,71.1,-0.00589,1e-05,0.52003]
[1779901293787,55.24,75185.22,71.1,-0.00587,1e-05,0.51829]
[1779901298823,55.24,75186.19,71.1,-0.00586,1e-05,0.51756]
[1779901303858,55.24,75183.88,71.1,-0.00588,1e-05,0.5193]
[1779901308927,55.24,75185.28,71.1,-0.00587,1e-05,0.51824]
[1779901309259,55.24,75185.28,71.1,-0.00587,1e-05,0.51824]
[1779901308938,55.24,75163.68,71.1,-0.00608,1e-05,0.53475]
[1779901309973,55.24,75163.68,71.1,-0.00608,1e-05,0.53475]
[1779901310004,55.24,75129.05,71.1,-0.00644,1e-05,0.56213]
[1779901310735,55.24,75129.05,71.1,-0.00644,1e-05,0.56213]
[1779901311592,55.24,75125.45,71.1,-0.00648,1e-05,0.56504]
[1779901311940,55.24,75125.45,71.1,-0.00648,1e-05,0.56504]
[1779901312315,55.24,75124.23,71.1,-0.00649,1e-05,0.56603]
[1779901312933,55.24,75123.32,71.1,-0.0065,1e-05,0.56677]
[1779901315292,55.24,75121.12,71.1,-0.00652,1e-05,0.56856]
[1779901315883,55.24,75121.12,71.1,-0.00652,1e-05,0.56856]
[1779901315955,55.24,75109.79,71.1,-0.00665,1e-05,0.57786]
[1779901317583,55.24,75105.98,71.1,-0.00669,1e-05,0.58102]
[1779901317975,55.24,75091.97,71.1,-0.00684,1e-05,0.59275]
[1779901319345,55.24,75088.27,71.1,-0.00688,1e-05,0.59588]
[1779901319989,55.24,75081.06,71.1,-0.00696,1e-05,0.60203]
[1779901320906,55.24,75081.06,71.1,-0.00696,1e-05,0.60203]
[1779901321003,55.24,75081.06,71.1,-0.00696,1e-05,0.60203]
[1779901321088,55.24,75071.61,71.1,-0.00707,1e-05,0.61016]
[1779901322065,55.24,75071.61,71.1,-0.00707,1e-05,0.61016]
[1779901322120,55.24,75068.54,71.1,-0.00711,1e-05,0.61282]
[1779901322475,55.24,75068.54,71.1,-0.00711,1e-05,0.61282]
[1779901323422,55.24,75069.0,71.1,-0.0071,1e-05,0.61242]
[1779901323613,55.24,75069.0,71.1,-0.0071,1e-05,0.61242]
[1779901324028,55.24,75076.07,71.1,-0.00702,1e-05,0.60631]
[1779901325743,55.24,75077.39,71.1,-0.00701,1e-05,0.60517]
[1779901326601,55.24,75078.89,71.1,-0.00699,1e-05,0.60388]
[1779901327060,55.24,75078.89,71.1,-0.00699,1e-05,0.60388]
[1779901328051,55.24,75066.95,71.1,-0.00713,1e-05,0.6142]
[1779901328621,55.24,75066.95,71.1,-0.00713,1e-05,0.6142]
[1779901331621,55.24,75060.43,71.1,-0.0072,1e-05,0.61989]
[1779901337115,55.24,75066.45,71.1,-0.00713,1e-05,0.61463]
[1779901341143,55.24,75077.98,71.1,-0.007,1e-05,0.60467]
[1779901343322,55.24,75092.86,71.1,-0.00683,1e-05,0.592]
[1779901346178,55.24,75102.0,71.1,-0.00673,1e-05,0.58433]
[1779901351214,55.24,75109.57,71.1,-0.00662,1e-05,0.57577]
[1779901354235,55.24,75120.09,71.1,-0.00651,1e-05,0.56715]
[1779901359270,55.24,75130.33,71.1,-0.0064,1e-05,0.55887]
[1779901364305,55.24,75134.81,71.1,-0.00635,1e-05,0.55528]
[1779901369340,55.24,75133.33,71.1,-0.00637,1e-05,0.55646]
[1779901374375,55.24,75134.85,71.1,-0.00635,1e-05,0.55525]
[1779901379604,55.24,75135.84,71.1,-0.00634,1e-05,0.55445]
[1779901383437,55.24,75150.06,71.1,-0.0062,1e-05,0.5432]
[1779901388473,55.24,75152.67,71.1,-0.00617,1e-05,0.54115]
[1779901393067,55.24,75141.81,71.1,-0.00628,1e-05,0.5497]
[1779901399353,55.24,75143.11,71.1,-0.00627,1e-05,0.54867]
[1779901406625,55.24,75148.08,71.1,-0.00622,1e-05,0.54475]
[1779901406859,55.24,75148.08,71.1,-0.00622,1e-05,0.54475]
[1779901406887,55.24,75157.7,71.1,-0.00612,1e-05,0.53723]
[1779901407791,55.24,75157.7,71.1,-0.00612,1e-05,0.53723]
[1779901408739,55.24,75160.34,71.1,-0.00609,1e-05,0.53518]
[1779901408792,55.24,75160.34,71.1,-0.00609,1e-05,0.53518]
[1779901408855,55.24,75164.27,71.1,-0.00605,1e-05,0.53214]
[1779901410505,55.24,75165.02,71.1,-0.00605,1e-05,0.53156]
[1779901411146,55.24,75169.96,71.1,-0.00597,1e-05,0.52563]
[1779901411705,55.24,75169.96,71.1,-0.00597,1e-05,0.52563]
[1779901412413,55.24,75169.96,71.1,-0.00597,1e-05,0.52563]
[1779901413529,55.24,75176.11,71.1,-0.00591,1e-05,0.52096]
[1779901414097,55.24,75190.56,71.1,-0.00577,1e-05,0.5101]
[1779901414619,55.24,75190.56,71.1,-0.00577,1e-05,0.5101]
[1779901414835,55.24,75204.84,71.1,-0.00564,1e-05,0.49956]
[1779901417604,55.24,75209.63,71.1,-0.00559,1e-05,0.49607]
[1779901422948,55.24,75208.89,71.1,-0.0056,1e-05,0.49661]
[1779901427748,55.24,75196.05,71.1,-0.00572,1e-05,0.50603]
[1779901432783,55.24,75203.93,71.1,-0.00565,1e-05,0.50023]
[1779901437818,55.24,75198.61,71.1,-0.0057,1e-05,0.50414]
[1779901442853,55.24,75205.51,71.1,-0.00563,1e-05,0.49907]
[1779901447888,55.24,75203.74,71.1,-0.00565,1e-05,0.50037]
[1779901450004,55.24,75215.42,71.1,-0.00554,1e-05,0.49188]
[1779901455950,55.24,75215.56,71.1,-0.00554,1e-05,0.49178]
[1779901456069,55.24,75198.84,71.1,-0.00569,1e-05,0.50397]
[1779901456951,55.24,75184.53,71.1,-0.00583,1e-05,0.51461]
[1779901458969,55.24,75197.16,71.1,-0.00571,1e-05,0.50521]
[1779901459975,55.24,75208.89,71.1,-0.0056,1e-05,0.49661]
[1779901464014,55.24,75200.5,71.1,-0.00568,1e-05,0.50275]
[1779901469359,55.24,75203.91,71.1,-0.00565,1e-05,0.50024]
[1779901474073,55.24,75192.65,71.1,-0.00573,1e-05,0.50647]
[1779901478102,55.24,75206.78,71.1,-0.0056,1e-05,0.4961]
[1779901483136,55.24,75208.45,71.1,-0.00558,1e-05,0.49489]
[1779901485150,55.24,75216.4,71.1,-0.00551,1e-05,0.48914]
[1779901490185,55.24,75217.0,71.1,-0.0055,1e-05,0.48871]
[1779901495221,55.24,75214.71,71.1,-0.00552,1e-05,0.49036]
[1779901500256,55.24,75213.58,71.1,-0.00553,1e-05,0.49117]
[1779901503277,55.24,75202.53,71.1,-0.00564,1e-05,0.4992]
[1779901509320,55.24,75204.65,71.1,-0.00562,1e-05,0.49765]
[1779901514355,55.24,75203.14,71.1,-0.00563,1e-05,0.49875]
[1779901519389,55.24,75200.29,71.1,-0.00566,1e-05,0.50084]
[1779901524425,55.24,75206.61,71.1,-0.0056,1e-05,0.49622]
[1779901529460,55.24,75210.35,71.1,-0.00556,1e-05,0.49351]
[1779901534495,55.24,75210.62,71.1,-0.00554,1e-05,0.49128]
[1779901536508,55.24,75218.34,71.1,-0.00547,1e-05,0.48573]
[1779901541544,55.24,75216.13,71.1,-0.00549,1e-05,0.48732]
[1779901546579,55.24,75206.78,71.1,-0.00557,1e-05,0.49406]
[1779901551614,55.24,75199.79,71.1,-0.00564,1e-05,0.49915]
[1779901556649,55.24,75203.92,71.1,-0.0056,1e-05,0.49614]
[1779901561684,55.24,75204.94,71.1,-0.00559,1e-05,0.49539]
[1779901566719,55.24,75209.68,71.1,-0.00555,1e-05,0.49196]
[1779901571754,55.24,75203.52,71.1,-0.0056,1e-05,0.49643]
[1779901576789,55.24,75200.05,71.1,-0.00564,1e-05,0.49896]
[1779901581824,55.24,75200.74,71.1,-0.00563,1e-05,0.49845]
[1779901584845,55.24,75193.04,71.1,-0.0057,1e-05,0.50411]
[1779901589880,55.24,75185.67,71.1,-0.00577,1e-05,0.50957]
[1779901595475,55.24,75182.31,71.1,-0.00578,1e-05,0.50999]
[1779901602974,55.24,75162.16,71.1,-0.00598,1e-05,0.5252]
[1779901608013,55.24,75158.36,71.1,-0.00602,1e-05,0.52811]
[1779901613044,55.24,75159.95,71.1,-0.006,1e-05,0.52689]
[1779901616605,55.24,75148.52,71.1,-0.00612,1e-05,0.53571]
[1779901617085,55.24,75138.13,71.1,-0.00622,1e-05,0.54384]
[1779901621108,55.24,75129.89,71.1,-0.00631,1e-05,0.55036]
[1779901623123,55.24,75117.23,71.1,-0.00644,1e-05,0.5605]
[1779901628158,55.24,75112.97,71.1,-0.00649,1e-05,0.56395]
[1779901630172,55.24,75096.51,71.1,-0.00666,1e-05,0.57745]
[1779901633193,55.24,75087.56,71.1,-0.00676,1e-05,0.5849]
[1779901638229,55.24,75092.84,71.1,-0.0067,1e-05,0.58049]
[1779901643263,55.24,75093.17,71.1,-0.0067,1e-05,0.58022]
[1779901648298,55.24,75087.47,71.1,-0.00676,1e-05,0.58497]
[1779901653333,55.24,75090.93,71.1,-0.0067,1e-05,0.57979]
[1779901658368,55.24,75093.38,71.1,-0.00667,1e-05,0.57775]
[1779901663403,55.24,75094.76,71.1,-0.00666,1e-05,0.57661]
[1779901666427,55.24,75068.37,71.1,-0.00695,1e-05,0.5988]
[1779901667434,55.24,75060.72,71.1,-0.00704,1e-05,0.60537]
[1779901672469,55.24,75064.05,71.1,-0.007,1e-05,0.6025]
[1779901677505,55.24,75061.07,71.1,-0.00703,1e-05,0.60506]
[1779901682540,55.24,75064.6,71.1,-0.00699,1e-05,0.60203]
[1779901687576,55.24,75064.84,71.1,-0.00699,1e-05,0.60182]
[1779901692612,55.24,75065.45,71.1,-0.00698,1e-05,0.6013]
[1779901695639,55.24,75050.25,71.1,-0.00716,1e-05,0.61445]
[1779901696166,55.24,75050.25,71.1,-0.00716,1e-05,0.61445]
[1779901696645,55.24,75037.79,71.1,-0.0073,1e-05,0.62541]
[1779901697385,55.24,75037.79,71.1,-0.0073,1e-05,0.62541]
[1779901700378,55.24,75036.0,71.1,-0.00733,1e-05,0.62699]
[1779901705709,55.24,75047.12,71.1,-0.00719,1e-05,0.61719]
[1779901710744,55.24,75047.55,71.1,-0.00719,1e-05,0.61681]
[1779901715783,55.24,75047.9,71.1,-0.00716,1e-05,0.61411]
[1779901720818,55.24,75048.26,71.1,-0.00715,1e-05,0.61379]
[1779901725853,55.24,75053.43,71.1,-0.00709,1e-05,0.6093]
[1779901731324,55.24,75058.4,71.1,-0.00704,1e-05,0.605]
[1779901733528,55.24,75049.66,71.1,-0.00714,1e-05,0.61257]
[1779901738944,55.24,75045.05,71.1,-0.00719,1e-05,0.6166]
[1779901743979,55.24,75046.04,71.1,-0.00718,1e-05,0.61573]
[1779901749028,55.24,75034.75,71.1,-0.00731,1e-05,0.62568]
[1779901753637,55.24,75027.22,71.1,-0.0074,1e-05,0.63239]
[1779901759641,55.24,75026.34,71.1,-0.00741,1e-05,0.63317]
[1779901760222,55.24,75025.53,71.1,-0.00742,1e-05,0.6339]
[1779901760708,55.24,75005.31,71.1,-0.00767,1e-05,0.65225]
[1779901761710,55.24,75005.31,71.1,-0.00767,1e-05,0.65225]
[1779901761786,55.24,74996.35,71.1,-0.00778,1e-05,0.66052]
[1779901764544,55.24,74993.51,71.1,-0.00782,1e-05,0.66316]
[1779901765718,55.24,74992.39,71.1,-0.00783,1e-05,0.6642]
[1779901768716,55.24,74994.46,71.1,-0.0078,1e-05,0.66227]
[1779901774209,55.24,74991.47,71.1,-0.00781,1e-05,0.66253]
[1779901779247,55.24,74989.98,71.1,-0.00783,1e-05,0.66392]
[1779901784133,55.24,74996.03,71.1,-0.00776,1e-05,0.6583]
[1779901784282,55.24,74985.31,71.1,-0.00789,1e-05,0.66828]
[1779901787134,55.24,74981.77,71.1,-0.00794,1e-05,0.67161]
[1779901790324,55.24,74993.94,71.1,-0.00778,1e-05,0.66023]
[1779901794352,55.24,75003.76,71.1,-0.00766,1e-05,0.65117]
[1779901799776,55.24,75003.88,71.1,-0.00766,1e-05,0.65106]
[1779901805431,55.24,74999.6,71.1,-0.00771,1e-05,0.655]
[1779901810466,55.24,74999.08,71.1,-0.00772,1e-05,0.65548]
[1779901815503,55.24,75004.43,71.1,-0.00765,1e-05,0.65056]
[1779901820541,55.24,75017.08,71.1,-0.0075,1e-05,0.63905]
[1779901825576,55.24,75021.38,71.1,-0.00744,1e-05,0.63517]
[1779901830611,55.24,75020.0,71.1,-0.00746,1e-05,0.63642]
[1779901835646,55.24,75021.55,71.1,-0.00741,1e-05,0.63257]
[1779901840681,55.24,75029.7,71.1,-0.00732,1e-05,0.62531]
[1779901845716,55.24,75027.53,71.1,-0.00734,1e-05,0.62723]
[1779901850751,55.24,75022.63,71.1,-0.0074,1e-05,0.6316]
[1779901855786,55.24,75023.73,71.1,-0.00739,1e-05,0.63062]
[1779901860838,55.24,75023.05,71.1,-0.0074,1e-05,0.63123]
[1779901866863,55.24,75020.3,71.1,-0.00743,1e-05,0.63369]
[1779901872905,55.24,75020.85,71.1,-0.00742,1e-05,0.6332]
[1779901877940,55.24,75021.93,71.1,-0.00741,1e-05,0.63223]
[1779901881968,55.24,75030.38,71.1,-0.00731,1e-05,0.6247]
[1779901887004,55.24,75022.02,71.1,-0.00741,1e-05,0.63215]
[1779901892043,55.24,75018.12,71.1,-0.00743,1e-05,0.6332]
[1779901896667,55.24,75019.83,71.1,-0.00741,1e-05,0.63166]
[1779901897112,55.24,75027.85,71.1,-0.00731,1e-05,0.62452]
[1779901902147,55.24,75018.14,71.1,-0.00743,1e-05,0.63318]
[1779901907182,55.24,75022.18,71.1,-0.00738,1e-05,0.62956]
[1779901910203,55.24,75023.2,71.1,-0.00737,1e-05,0.62865]
[1779901912060,55.24,75020.33,71.1,-0.0074,1e-05,0.63122]
[1779901912808,55.24,75020.33,71.1,-0.0074,1e-05,0.63122]
[1779901912932,55.24,74991.57,71.1,-0.00775,1e-05,0.65739]
[1779901913307,55.24,74991.57,71.1,-0.00775,1e-05,0.65739]
[1779901913808,55.24,74991.57,71.1,-0.00775,1e-05,0.65739]
[1779901913894,55.24,74979.21,71.1,-0.00791,1e-05,0.66892]
[1779901914730,55.24,74979.21,71.1,-0.00791,1e-05,0.66892]
[1779901914812,55.24,74979.21,71.1,-0.00791,1e-05,0.66892]
[1779901915308,55.24,74976.24,71.1,-0.00795,1e-05,0.67171]
[1779901916683,55.24,74972.53,71.1,-0.008,1e-05,0.67521]
[1779901917255,55.24,74955.65,71.1,-0.00822,1e-05,0.69135]
[1779901918070,55.24,74955.65,71.1,-0.00822,1e-05,0.69135]
[1779901918758,55.24,74955.65,71.1,-0.00822,1e-05,0.69135]
[1779901919269,55.24,74946.75,71.1,-0.00833,1e-05,0.69999]
[1779901920094,55.24,74946.75,71.1,-0.00833,1e-05,0.69999]
[1779901920951,55.24,74946.75,71.1,-0.00833,1e-05,0.69999]
[1779901921897,55.24,74928.85,71.1,-0.00858,1e-05,0.71763]
[1779901922562,55.24,74916.03,71.1,-0.00875,1e-05,0.73049]
[1779901923342,55.24,74916.03,71.1,-0.00875,1e-05,0.73049]
[1779901924487,55.24,74913.77,71.1,-0.00879,1e-05,0.73277]
[1779901926305,55.24,74924.4,71.1,-0.00864,1e-05,0.72207]
[1779901929299,55.24,74923.98,71.1,-0.00864,1e-05,0.72249]
[1779901931358,55.24,74911.73,71.1,-0.00881,1e-05,0.73484]
[1779901932671,55.24,74903.06,71.1,-0.00894,1e-05,0.74369]
[1779901934379,55.24,74910.81,71.1,-0.00883,1e-05,0.73578]
[1779901936393,55.24,74919.29,71.1,-0.00871,1e-05,0.7272]
[1779901941429,55.24,74911.35,71.1,-0.00882,1e-05,0.73523]
[1779901944666,55.24,74903.68,71.1,-0.00893,1e-05,0.74306]
[1779901947471,55.24,74913.44,71.1,-0.00879,1e-05,0.73311]
[1779901950504,55.24,74916.75,71.1,-0.00874,1e-05,0.72976]
[1779901950680,55.24,74927.13,71.1,-0.0086,1e-05,0.71934]
[1779901951570,55.24,74937.59,71.1,-0.00843,1e-05,0.70632]
[1779901954041,55.24,74936.49,71.1,-0.00844,1e-05,0.7074]
[1779901955818,55.24,74929.86,71.1,-0.00853,1e-05,0.71395]
[1779901957050,55.24,74928.48,71.1,-0.00855,1e-05,0.71532]
[1779901960048,55.24,74928.74,71.1,-0.00855,1e-05,0.71506]
[1779901965949,55.24,74931.92,71.1,-0.0085,1e-05,0.71191]
[1779901966604,55.24,74918.07,71.1,-0.00869,1e-05,0.72573]
[1779901967611,55.24,74910.31,71.1,-0.0088,1e-05,0.73356]
[1779901969724,55.24,74901.58,71.1,-0.00893,1e-05,0.74247]
[1779901975667,55.24,74900.88,71.1,-0.00894,1e-05,0.74318]
[1779901977267,55.24,74900.7,71.1,-0.00894,1e-05,0.74337]
[1779901977686,55.24,74900.7,71.1,-0.00894,1e-05,0.74337]
[1779901977833,55.24,74884.0,71.1,-0.00918,1e-05,0.76066]
[1779901978370,55.24,74884.0,71.1,-0.00918,1e-05,0.76066]
[1779901978973,55.24,74873.25,71.1,-0.00934,1e-05,0.77197]
[1779901981470,55.24,74877.38,71.1,-0.00927,1e-05,0.76761]
[1779901983015,55.24,74877.82,71.1,-0.00927,1e-05,0.76715]
[1779901983119,55.24,74892.59,71.1,-0.00905,1e-05,0.75173]
[1779901984478,55.24,74899.24,71.1,-0.00896,1e-05,0.74487]
[1779901986211,55.24,74902.07,71.1,-0.00892,1e-05,0.74196]
[1779901988617,55.24,74901.15,71.1,-0.00893,1e-05,0.74291]
[1779901988908,55.24,74891.55,71.1,-0.00907,1e-05,0.7528]
[1779901989769,55.24,74883.22,71.1,-0.00919,1e-05,0.76148]
[1779901991503,55.24,74881.48,71.1,-0.00921,1e-05,0.7633]
[1779901992466,55.24,74881.93,71.1,-0.00921,1e-05,0.76283]
[1779901994620,55.24,74880.62,71.1,-0.00923,1e-05,0.7642]
[1779901997614,55.24,74880.43,71.1,-0.00923,1e-05,0.7644]
[1779902002861,55.24,74875.99,71.1,-0.0093,1e-05,0.76908]
[1779902007897,55.24,74879.08,71.1,-0.00925,1e-05,0.76582]
[1779902012931,55.24,74877.63,71.1,-0.00924,1e-05,0.76454]
[1779902017966,55.24,74876.38,71.1,-0.00926,1e-05,0.76586]
[1779902023001,55.24,74870.12,71.1,-0.00935,1e-05,0.77246]
[1779902028038,55.24,74868.23,71.1,-0.00938,1e-05,0.77447]
[1779902033074,55.24,74867.59,71.1,-0.00939,1e-05,0.77515]
[1779902038109,55.24,74867.68,71.1,-0.00939,1e-05,0.77505]
[1779902043144,55.24,74868.5,71.1,-0.00937,1e-05,0.77418]
[1779902044151,55.24,74858.77,71.1,-0.00952,2e-05,0.78457]
[1779902045158,55.24,74849.62,71.1,-0.00966,2e-05,0.79443]
[1779902050758,55.24,74847.58,71.1,-0.00969,2e-05,0.79665]
[1779902053368,55.24,74852.85,71.1,-0.00961,2e-05,0.79094]
[1779902056380,55.24,74859.94,71.1,-0.0095,2e-05,0.78331]
[1779902059896,55.24,74850.7,71.1,-0.00964,2e-05,0.79326]
[1779902065300,55.24,74847.96,71.1,-0.00968,2e-05,0.79624]
[1779902070684,55.24,74846.64,71.1,-0.0097,2e-05,0.79767]
[1779902076377,55.24,74840.31,71.1,-0.00977,2e-05,0.80168]
[1779902081414,55.24,74839.48,71.1,-0.00978,2e-05,0.80259]
[1779902085441,55.24,74847.3,71.1,-0.00966,2e-05,0.79407]
[1779902090476,55.24,74853.34,71.1,-0.00957,2e-05,0.78754]
[1779902095511,55.24,74852.12,71.1,-0.00958,2e-05,0.78886]
[1779902100546,55.24,74850.34,71.1,-0.00961,2e-05,0.79078]
[1779902105581,55.24,74840.68,71.1,-0.00976,2e-05,0.80128]
[1779902110616,55.24,74837.54,71.1,-0.00981,2e-05,0.80471]
[1779902115651,55.24,74833.25,71.1,-0.00987,2e-05,0.80943]
[1779902120686,55.24,74826.83,71.1,-0.00997,2e-05,0.81652]
[1779902125723,55.24,74824.85,71.1,-0.01001,2e-05,0.81872]
[1779902130948,55.24,74822.16,71.1,-0.01005,2e-05,0.82172]
[1779902131794,55.24,74788.82,71.1,-0.01055,2e-05,0.85656]
[1779902132530,55.24,74788.82,71.1,-0.01055,2e-05,0.85656]
[1779902133897,55.24,74788.3,71.1,-0.01056,2e-05,0.85716]
[1779902134832,55.24,74792.64,71.1,-0.01049,2e-05,0.85216]
[1779902134921,55.24,74802.91,71.1,-0.01032,2e-05,0.84042]
[1779902136253,55.24,74802.91,71.1,-0.01032,2e-05,0.84042]
[1779902136274,55.24,74816.93,71.1,-0.0101,2e-05,0.82461]
[1779902137151,55.24,74831.99,71.1,-0.00986,2e-05,0.8079]
[1779902139206,55.24,74838.55,71.1,-0.00976,2e-05,0.8007]
[1779902141880,55.24,74848.99,71.1,-0.0096,2e-05,0.78937]
[1779902142881,55.24,74857.84,71.1,-0.00947,1e-05,0.77986]
[1779902145902,55.24,74848.96,71.1,-0.0096,2e-05,0.7894]
[1779902150942,55.24,74842.99,71.1,-0.00969,2e-05,0.79587]
[1779902156020,55.24,74841.11,71.1,-0.00972,2e-05,0.79791]
[1779902156093,55.24,74823.99,71.1,-0.00998,2e-05,0.81674]
[1779902156985,55.24,74809.77,71.1,-0.01021,2e-05,0.83265]
[1779902157991,55.24,74801.96,71.1,-0.01034,2e-05,0.8415]
[1779902163028,55.24,74813.71,71.1,-0.01015,2e-05,0.82822]
[1779902168063,55.24,74807.71,71.1,-0.01024,2e-05,0.83498]
[1779902169072,55.24,74818.27,71.1,-0.01007,2e-05,0.82311]
[1779902170078,55.24,74829.4,71.1,-0.0099,2e-05,0.81075]
[1779902175115,55.24,74817.39,71.1,-0.01009,2e-05,0.82409]
[1779902178136,55.24,74830.48,71.1,-0.00988,2e-05,0.80956]
[1779902183171,55.24,74836.89,71.1,-0.00978,2e-05,0.80252]
[1779902188206,55.24,74832.59,71.1,-0.00985,2e-05,0.80724]
[1779902193238,55.24,74823.93,71.1,-0.00995,2e-05,0.81387]
[1779902198286,55.24,74839.56,71.1,-0.00971,2e-05,0.79671]
[1779902201306,55.24,74850.42,71.1,-0.00954,2e-05,0.78496]
[1779902206342,55.24,74852.11,71.1,-0.00952,2e-05,0.78314]
[1779902211377,55.24,74851.66,71.1,-0.00952,2e-05,0.78363]
[1779902216412,55.24,74853.26,71.1,-0.0095,2e-05,0.78191]
[1779902219433,55.24,74843.39,71.1,-0.00965,2e-05,0.79255]
[1779902224468,55.24,74840.96,71.1,-0.00969,2e-05,0.79518]
[1779902229503,55.24,74847.22,71.1,-0.00959,2e-05,0.78841]
[1779902233533,55.24,74836.28,71.1,-0.00976,2e-05,0.80028]
[1779902235545,55.24,74826.53,71.1,-0.00991,2e-05,0.81099]
[1779902240581,55.24,74827.32,71.1,-0.0099,2e-05,0.81012]
[1779902244609,55.24,74840.06,71.1,-0.0097,2e-05,0.79616]
[1779902249644,55.24,74847.81,71.1,-0.00958,2e-05,0.78777]
[1779902253672,55.24,74854.86,71.1,-0.00944,1e-05,0.77735]
[1779902258707,55.24,74857.0,71.1,-0.00941,1e-05,0.77507]
[1779902263744,55.24,74859.25,71.1,-0.00938,1e-05,0.77268]
[1779902268781,55.24,74860.98,71.1,-0.00935,1e-05,0.77084]
[1779902273817,55.24,74861.3,71.1,-0.00935,1e-05,0.7705]
[1779902278857,55.24,74856.39,71.1,-0.00942,1e-05,0.77572]
[1779902283892,55.24,74854.21,71.1,-0.00945,1e-05,0.77804]
[1779902288926,55.24,74856.36,71.1,-0.00942,1e-05,0.77575]
[1779902293963,55.24,74859.06,71.1,-0.00938,1e-05,0.77288]
[1779902298998,55.24,74855.49,71.1,-0.00943,1e-05,0.77668]
[1779902303026,55.24,74846.07,71.1,-0.00958,2e-05,0.78678]
[1779902309068,55.24,74841.95,71.1,-0.00964,2e-05,0.79123]
[1779902313382,55.24,74850.14,71.1,-0.00948,2e-05,0.77954]
[1779902319148,55.24,74852.15,71.1,-0.00945,1e-05,0.77739]
[1779902324183,55.24,74851.08,71.1,-0.00947,2e-05,0.77854]
[1779902329218,55.24,74851.66,71.1,-0.00946,1e-05,0.77792]
[1779902334253,55.24,74855.21,71.1,-0.0094,1e-05,0.77413]
[1779902339288,55.24,74857.46,71.1,-0.00937,1e-05,0.77174]
[1779902344322,55.24,74855.96,71.1,-0.00939,1e-05,0.77334]
[1779902349360,55.24,74861.63,71.1,-0.00931,1e-05,0.76733]
[1779902354395,55.24,74860.1,71.1,-0.00933,1e-05,0.76894]
[1779902359431,55.24,74850.69,71.1,-0.00947,2e-05,0.77895]
[1779902360438,55.24,74841.98,71.1,-0.0096,2e-05,0.78832]
[1779902363459,55.24,74850.78,71.1,-0.00947,2e-05,0.77886]
[1779902368493,55.24,74834.46,71.1,-0.00972,2e-05,0.79647]
[1779902373530,55.24,74835.57,71.1,-0.00967,2e-05,0.79237]
[1779902378566,55.24,74840.76,71.1,-0.00959,2e-05,0.78676]
[1779902383602,55.24,74847.38,71.1,-0.00949,2e-05,0.77964]
[1779902388637,55.24,74848.06,71.1,-0.00948,2e-05,0.77891]
[1779902393672,55.24,74843.21,71.1,-0.00955,2e-05,0.78412]
[1779902398707,55.24,74844.38,71.1,-0.00953,2e-05,0.78286]
[1779902403742,55.24,74845.28,71.1,-0.00952,2e-05,0.78189]
[1779902408777,55.24,74849.66,71.1,-0.00945,1e-05,0.7772]
[1779902413812,55.24,74855.95,71.1,-0.00936,1e-05,0.77051]
[1779902418850,55.24,74854.16,71.1,-0.00939,1e-05,0.77241]
[1779902423885,55.24,74856.35,71.1,-0.00935,1e-05,0.77009]
[1779902429513,55.24,74856.14,71.1,-0.00936,1e-05,0.77031]
[1779902438994,55.24,74855.26,71.1,-0.00934,1e-05,0.76841]
[1779902444029,55.24,74857.34,71.1,-0.00931,1e-05,0.76621]
[1779902449064,55.24,74860.93,71.1,-0.00925,1e-05,0.76243]
[1779902454099,55.24,74860.88,71.1,-0.00925,1e-05,0.76248]
[1779902459135,55.24,74856.72,71.1,-0.00932,1e-05,0.76686]
[1779902464177,55.24,74859.49,71.1,-0.00927,1e-05,0.76394]
[1779902469212,55.24,74860.28,71.1,-0.00926,1e-05,0.76311]
[1779902472233,55.24,74872.66,71.1,-0.00908,1e-05,0.75017]
[1779902474247,55.24,74883.03,71.1,-0.00893,1e-05,0.73947]
[1779902477268,55.24,74890.79,71.1,-0.00882,1e-05,0.73155]
[1779902481530,55.24,74900.09,71.1,-0.00869,1e-05,0.72215]
[1779902485324,55.24,74910.45,71.1,-0.00855,1e-05,0.7118]
[1779902486341,55.24,74920.08,71.1,-0.00842,1e-05,0.70228]
[1779902491371,55.24,74924.46,71.1,-0.00833,1e-05,0.69534]
[1779902493615,55.24,74924.16,71.1,-0.00833,1e-05,0.69564]
[1779902493632,55.24,74913.42,71.1,-0.00848,1e-05,0.70617]
[1779902494409,55.24,74904.0,71.1,-0.00861,1e-05,0.71553]
[1779902495952,55.24,74901.04,71.1,-0.00865,1e-05,0.71849]
[1779902497429,55.24,74900.01,71.1,-0.00866,1e-05,0.71952]
[1779902499976,55.24,74908.96,71.1,-0.00854,1e-05,0.71059]
[1779902502977,55.24,74912.74,71.1,-0.00849,1e-05,0.70685]
[1779902506545,55.24,74913.88,71.1,-0.00847,1e-05,0.70572]
[1779902507045,55.24,74921.17,71.1,-0.00837,1e-05,0.69856]
[1779902508048,55.24,74925.22,71.1,-0.00832,1e-05,0.6946]
[1779902509048,55.24,74928.31,71.1,-0.00828,1e-05,0.6916]
[1779902514556,55.24,74928.1,71.1,-0.00828,1e-05,0.6918]
[1779902516559,55.24,74928.21,71.1,-0.00828,1e-05,0.69169]
[1779902521605,55.24,74938.22,71.1,-0.00814,1e-05,0.68204]
[1779902526640,55.24,74948.22,71.1,-0.00801,1e-05,0.6725]
[1779902527647,55.24,74957.1,71.1,-0.0079,1e-05,0.66412]
[1779902532682,55.24,74958.71,71.1,-0.00788,1e-05,0.66261]
[1779902537716,55.24,74962.22,71.1,-0.00783,1e-05,0.65933]
[1779902542752,55.24,74951.71,71.1,-0.00797,1e-05,0.6692]
[1779902544768,55.24,74942.28,71.1,-0.00809,1e-05,0.67815]
[1779902549803,55.24,74940.66,71.1,-0.00811,1e-05,0.6797]
[1779902554838,55.24,74942.06,71.1,-0.00806,1e-05,0.67576]
[1779902559877,55.24,74941.67,71.1,-0.00807,1e-05,0.67613]
[1779902564909,55.24,74939.97,71.1,-0.00809,1e-05,0.67776]
[1779902569943,55.24,74939.62,71.1,-0.0081,1e-05,0.67809]
[1779902574978,55.24,74940.39,71.1,-0.00809,1e-05,0.67736]
[1779902580022,55.24,74939.04,71.1,-0.0081,1e-05,0.67864]
[1779902585057,55.24,74940.12,71.1,-0.00809,1e-05,0.67761]
[1779902590092,55.24,74939.28,71.1,-0.0081,1e-05,0.67842]
[1779902595127,55.24,74943.01,71.1,-0.00805,1e-05,0.67486]
[1779902601169,55.24,74944.05,71.1,-0.00804,1e-05,0.67387]
[1779902606204,55.24,74935.97,71.1,-0.00814,1e-05,0.68158]
[1779902611239,55.24,74937.34,71.1,-0.0081,1e-05,0.67767]
[1779902616284,55.24,74944.17,71.1,-0.00801,1e-05,0.67117]
[1779902621319,55.24,74940.89,71.1,-0.00805,1e-05,0.67428]
[1779902624727,55.24,74939.93,71.1,-0.00806,1e-05,0.6752]
[1779902624798,55.24,74931.87,71.1,-0.00817,1e-05,0.68291]
[1779902625712,55.24,74931.87,71.1,-0.00817,1e-05,0.68291]
[1779902627714,55.24,74924.48,71.1,-0.00827,1e-05,0.69004]
[1779902628215,55.24,74923.52,71.1,-0.00828,1e-05,0.69097]
[1779902629214,55.24,74923.38,71.1,-0.00828,1e-05,0.69111]
[1779902633405,55.24,74908.63,71.1,-0.00848,1e-05,0.70556]
[1779902638441,55.24,74899.07,71.1,-0.00861,1e-05,0.71505]
[1779902643479,55.24,74903.76,71.1,-0.00855,1e-05,0.71038]
[1779902647514,55.24,74911.14,71.1,-0.00845,1e-05,0.70308]
[1779902652549,55.24,74916.5,71.1,-0.00837,1e-05,0.69782]
[1779902657584,55.24,74907.96,71.1,-0.00849,1e-05,0.70622]
[1779902662620,55.24,74906.9,71.1,-0.0085,1e-05,0.70727]
[1779902667655,55.24,74911.84,71.1,-0.00844,1e-05,0.70239]
[1779902672690,55.24,74914.01,71.1,-0.00838,1e-05,0.6976]
[1779902677725,55.24,74915.11,71.1,-0.00836,1e-05,0.69652]
[1779902682760,55.24,74915.21,71.1,-0.00836,1e-05,0.69642]
[1779902687795,55.24,74915.55,71.1,-0.00836,1e-05,0.69609]
[1779902692830,55.24,74914.84,71.1,-0.00836,1e-05,0.69679]
[1779902697865,55.24,74916.28,71.1,-0.00835,1e-05,0.69538]
[1779902702881,55.24,74916.58,71.1,-0.00834,1e-05,0.69509]
[1779902707935,55.24,74918.36,71.1,-0.00832,1e-05,0.69335]
[1779902710216,55.24,74909.9,71.1,-0.00843,1e-05,0.70163]
[1779902715991,55.24,74903.88,71.1,-0.00851,1e-05,0.70757]
[1779902721030,55.24,74908.56,71.1,-0.00845,1e-05,0.70295]
[1779902726065,55.24,74907.55,71.1,-0.00846,1e-05,0.70395]
[1779902731100,55.24,74913.23,71.1,-0.00836,1e-05,0.6957]
[1779902734346,55.24,74913.07,71.1,-0.00836,1e-05,0.69586]
[1779902734846,55.24,74913.07,71.1,-0.00836,1e-05,0.69586]
[1779902741170,55.24,74918.98,71.1,-0.00828,1e-05,0.6901]
[1779902746205,55.24,74918.88,71.1,-0.00828,1e-05,0.6902]
[1779902747359,55.24,74918.88,71.1,-0.00828,1e-05,0.6902]
[1779902747860,55.24,74918.88,71.1,-0.00828,1e-05,0.6902]
[1779902755370,55.24,74915.43,71.1,-0.00833,1e-05,0.69356]
[1779902759873,55.24,74922.24,71.1,-0.00824,1e-05,0.68694]
[1779902762877,55.24,74919.95,71.1,-0.00827,1e-05,0.68916]
[1779902764878,55.24,74920.48,71.1,-0.00826,1e-05,0.68865]
[1779902767585,55.24,74912.05,71.1,-0.00837,1e-05,0.69686]
[1779902773395,55.24,74907.39,71.1,-0.00843,1e-05,0.70143]
[1779902778430,55.24,74907.52,71.1,-0.00843,1e-05,0.7013]
[1779902783460,55.24,74907.52,71.1,-0.00843,1e-05,0.7013]
[1779902788500,55.24,74893.79,71.1,-0.00862,1e-05,0.71492]
[1779902791521,55.24,74881.92,71.1,-0.00876,1e-05,0.72413]
[1779902796556,55.24,74879.51,71.1,-0.00879,1e-05,0.72657]
[1779902801592,55.24,74876.62,71.1,-0.00883,1e-05,0.7295]
[1779902806627,55.24,74882.18,71.1,-0.00875,1e-05,0.72387]
[1779902811665,55.24,74882.14,71.1,-0.00875,1e-05,0.72391]
[1779902814686,55.24,74868.55,71.1,-0.00895,1e-05,0.73775]
[1779902818714,55.24,74858.31,71.1,-0.00909,1e-05,0.74832]
[1779902820728,55.24,74850.66,71.1,-0.00921,1e-05,0.75631]
[1779902822666,55.24,74843.78,71.1,-0.00931,1e-05,0.76354]
[1779902822751,55.24,74829.19,71.1,-0.00953,2e-05,0.77908]
[1779902824943,55.24,74810.69,71.1,-0.00981,2e-05,0.79916]
[1779902825848,55.24,74798.72,71.1,-0.01,2e-05,0.81237]
[1779902826505,55.24,74798.72,71.1,-0.01,2e-05,0.81237]
[1779902829462,55.24,74789.79,71.1,-0.01014,2e-05,0.82235]
[1779902831818,55.24,74800.02,71.1,-0.00998,2e-05,0.81093]
[1779902836853,55.24,74795.85,71.1,-0.01004,2e-05,0.81557]
[1779902841888,55.24,74802.66,71.1,-0.00994,2e-05,0.808]
[1779902846925,55.24,74807.42,71.1,-0.00986,2e-05,0.80275]
[1779902849946,55.24,74822.44,71.1,-0.00963,2e-05,0.78636]
[1779902854981,55.24,74827.73,71.1,-0.00951,2e-05,0.77777]
[1779902860016,55.24,74833.78,71.1,-0.00942,2e-05,0.7713]
[1779902865051,55.24,74832.11,71.1,-0.00945,2e-05,0.77309]
[1779902867065,55.24,74818.89,71.1,-0.00965,2e-05,0.78731]
[1779902872100,55.24,74812.25,71.1,-0.00975,2e-05,0.79453]
[1779902877136,55.24,74815.54,71.1,-0.0097,2e-05,0.79094]
[1779902880930,55.24,74819.94,71.1,-0.00963,2e-05,0.78617]
[1779902881014,55.24,74804.36,71.1,-0.00987,2e-05,0.80318]
[1779902881838,55.24,74790.44,71.1,-0.01009,2e-05,0.81864]
[1779902882262,55.24,74790.44,71.1,-0.01009,2e-05,0.81864]
[1779902883729,55.24,74797.11,71.1,-0.00999,2e-05,0.8112]
[1779902885267,55.24,74799.26,71.1,-0.00995,2e-05,0.80882]
[1779902886720,55.24,74799.78,71.1,-0.00995,2e-05,0.80824]
[1779902888293,55.24,74804.75,71.1,-0.00987,2e-05,0.80275]
[1779902888305,55.24,74812.69,71.1,-0.00975,2e-05,0.79405]
[1779902890204,55.24,74816.88,71.1,-0.00968,2e-05,0.78949]
[1779902891291,55.24,74820.99,71.1,-0.00962,2e-05,0.78503]
[1779902892960,55.24,74822.27,71.1,-0.0096,2e-05,0.78365]
[1779902894306,55.24,74828.74,71.1,-0.0095,2e-05,0.77669]
[1779902897302,55.24,74831.71,71.1,-0.00945,2e-05,0.77351]
[1779902903336,55.24,74835.65,71.1,-0.0094,1e-05,0.76931]
[1779902908371,55.24,74835.92,71.1,-0.00939,1e-05,0.76903]
[1779902913406,55.24,74835.04,71.1,-0.00937,1e-05,0.76711]
[1779902918442,55.24,74845.14,71.1,-0.00922,1e-05,0.75645]
[1779902921463,55.24,74853.8,71.1,-0.00909,1e-05,0.74741]
[1779902926497,55.24,74857.42,71.1,-0.00904,1e-05,0.74366]
[1779902931533,55.24,74859.02,71.1,-0.00902,1e-05,0.74201]
[1779902933547,55.24,74866.86,71.1,-0.00891,1e-05,0.73395]
[1779902938582,55.24,74872.86,71.1,-0.00882,1e-05,0.72783]
[1779902943617,55.24,74879.62,71.1,-0.00872,1e-05,0.72099]
[1779902948652,55.24,74882.68,71.1,-0.00868,1e-05,0.71791]
[1779902953687,55.24,74877.28,71.1,-0.00876,1e-05,0.72335]
[1779902959042,55.24,74874.84,71.1,-0.00879,1e-05,0.72582]
[1779902964764,55.24,74879.79,71.1,-0.00872,1e-05,0.72082]
[1779902969802,55.24,74890.69,71.1,-0.00857,1e-05,0.7099]
[1779902974837,55.24,74894.3,71.1,-0.00849,1e-05,0.70362]
[1779902979873,55.24,74894.58,71.1,-0.00849,1e-05,0.70335]
[1779902984907,55.24,74894.44,71.1,-0.00849,1e-05,0.70349]
[1779902989943,55.24,74894.34,71.1,-0.00849,1e-05,0.70358]
[1779902990950,55.24,74885.55,71.1,-0.00861,1e-05,0.71232]
[1779902996992,55.24,74879.58,71.1,-0.00869,1e-05,0.7183]
[1779903002071,55.24,74877.37,71.1,-0.00872,1e-05,0.72053]
[1779903002125,55.24,74868.05,71.1,-0.00886,1e-05,0.72997]
[1779903008073,55.24,74868.14,71.1,-0.00885,1e-05,0.72988]
[1779903013108,55.24,74874.27,71.1,-0.00877,1e-05,0.72366]
[1779903017136,55.24,74881.96,71.1,-0.00866,1e-05,0.71591]
[1779903022171,55.24,74873.4,71.1,-0.00878,1e-05,0.72454]
[1779903027212,55.24,74860.2,71.1,-0.00897,1e-05,0.73801]
[1779903032420,55.24,74859.94,71.1,-0.00894,1e-05,0.7355]
[1779903038296,55.24,74849.91,71.1,-0.00908,1e-05,0.74585]
[1779903043332,55.24,74851.16,71.1,-0.00907,1e-05,0.74456]
[1779903048367,55.24,74849.37,71.1,-0.00909,1e-05,0.74641]
[1779903053402,55.24,74848.09,71.1,-0.00911,1e-05,0.74774]
[1779903058437,55.24,74849.29,71.1,-0.00909,1e-05,0.7465]
[1779903063472,55.24,74851.27,71.1,-0.00906,1e-05,0.74444]
[1779903067500,55.24,74874.46,71.1,-0.00873,1e-05,0.72073]
[1779903068507,55.24,74883.54,71.1,-0.00861,1e-05,0.71161]
[1779903073543,55.24,74880.92,71.1,-0.00864,1e-05,0.71423]
[1779903078580,55.24,74890.62,71.1,-0.00851,1e-05,0.70458]
[1779903083594,55.24,74892.44,71.1,-0.00848,1e-05,0.70278]
[1779903084131,55.24,74884.06,71.1,-0.0086,1e-05,0.7111]
[1779903089655,55.24,74889.03,71.1,-0.00853,1e-05,0.70615]
[1779903091676,55.24,74878.07,71.1,-0.00865,1e-05,0.71437]
[1779903096711,55.24,74877.15,71.1,-0.00866,1e-05,0.71529]
[1779903101746,55.24,74876.93,71.1,-0.00867,1e-05,0.71551]
[1779903106781,55.24,74880.63,71.1,-0.00861,1e-05,0.71181]
[1779903111816,55.24,74882.36,71.1,-0.00859,1e-05,0.71008]
[1779903116019,55.24,74868.11,71.1,-0.00879,1e-05,0.72441]
[1779903121166,55.24,74864.72,71.1,-0.00884,1e-05,0.72785]
[1779903126921,55.24,74859.14,71.1,-0.00892,1e-05,0.73355]
[1779903130953,55.24,74847.67,71.1,-0.00908,1e-05,0.74538]
[1779903135989,55.24,74851.16,71.1,-0.00903,1e-05,0.74176]
[1779903141024,55.24,74850.19,71.1,-0.00905,1e-05,0.74276]
[1779903143038,55.24,74837.8,71.1,-0.00923,1e-05,0.75568]
[1779903148076,55.24,74835.31,71.1,-0.00927,1e-05,0.7583]
[1779903150138,55.24,74821.41,71.1,-0.00947,2e-05,0.77305]
[1779903152106,55.24,74827.07,71.1,-0.00936,1e-05,0.76416]
[1779903154121,55.24,74835.7,71.1,-0.00923,1e-05,0.75505]
[1779903159156,55.24,74838.91,71.1,-0.00918,1e-05,0.75169]
[1779903164191,55.24,74834.51,71.1,-0.00924,1e-05,0.7563]
[1779903169197,55.24,74834.63,71.1,-0.00924,1e-05,0.75618]
[1779903169226,55.24,74824.17,71.1,-0.0094,2e-05,0.76723]
[1779903170233,55.24,74816.46,71.1,-0.00952,2e-05,0.77547]
[1779903171680,55.24,74814.93,71.1,-0.00954,2e-05,0.77711]
[1779903174672,55.24,74814.95,71.1,-0.00954,2e-05,0.77709]
[1779903180304,55.24,74815.85,71.1,-0.00952,2e-05,0.77613]
[1779903185392,55.24,74817.29,71.1,-0.0095,2e-05,0.77458]
[1779903190374,55.24,74829.36,71.1,-0.00932,1e-05,0.76173]
[1779903191381,55.24,74840.05,71.1,-0.00916,1e-05,0.7505]
[1779903191496,55.24,74840.05,71.1,-0.00916,1e-05,0.7505]
[1779903192393,55.24,74851.01,71.1,-0.009,1e-05,0.73912]
[1779903192924,55.24,74851.01,71.1,-0.009,1e-05,0.73912]
[1779903193400,55.24,74865.7,71.1,-0.00879,1e-05,0.7241]
[1779903195911,55.24,74865.14,71.1,-0.0088,1e-05,0.72467]
[1779903201456,55.24,74864.19,71.1,-0.00881,1e-05,0.72564]
[1779903206492,55.24,74869.57,71.1,-0.00874,1e-05,0.72019]
[1779903211527,55.24,74869.99,71.1,-0.0087,1e-05,0.71703]
[1779903216565,55.24,74870.21,71.1,-0.0087,1e-05,0.71681]
[1779903221602,55.24,74868.51,71.1,-0.00872,1e-05,0.71852]
[1779903224144,55.24,74868.68,71.1,-0.00872,1e-05,0.71835]
[1779903225209,55.24,74855.03,71.1,-0.00891,1e-05,0.73221]
[1779903226481,55.24,74859.5,71.1,-0.00885,1e-05,0.72765]
[1779903229485,55.24,74866.54,71.1,-0.00875,1e-05,0.72051]
[1779903234692,55.24,74871.54,71.1,-0.00868,1e-05,0.71547]
[1779903239727,55.24,74872.67,71.1,-0.00866,1e-05,0.71434]
[1779903243755,55.24,74863.4,71.1,-0.00879,1e-05,0.72368]
[1779903248790,55.24,74862.16,71.1,-0.00881,1e-05,0.72494]
[1779903250804,55.24,74871.58,71.1,-0.00868,1e-05,0.71543]
[1779903256243,55.24,74873.04,71.1,-0.00866,1e-05,0.71397]
[1779903257215,55.24,74859.6,71.1,-0.00885,1e-05,0.72755]
[1779903262888,55.24,74859.36,71.1,-0.00885,1e-05,0.72779]
[1779903267923,55.24,74867.25,71.1,-0.00874,1e-05,0.71979]
[1779903271950,55.24,74873.28,71.1,-0.00862,1e-05,0.711]
[1779903276986,55.24,74872.59,71.1,-0.00863,1e-05,0.71169]
[1779903282021,55.24,74881.63,71.1,-0.00851,1e-05,0.7027]
[1779903284035,55.24,74890.86,71.1,-0.00838,1e-05,0.69361]
[1779903289073,55.24,74892.25,71.1,-0.00836,1e-05,0.69225]
[1779903291436,55.24,74884.11,71.1,-0.00847,1e-05,0.70024]
[1779903293101,55.24,74874.53,71.1,-0.0086,1e-05,0.70975]
[1779903294108,55.24,74863.55,71.1,-0.00876,1e-05,0.72078]
[1779903299142,55.24,74862.13,71.1,-0.00878,1e-05,0.72222]
[1779903302198,55.24,74842.92,71.1,-0.00905,1e-05,0.74189]
[1779903303172,55.24,74832.68,71.1,-0.0092,1e-05,0.75256]
[1779903306194,55.24,74825.01,71.1,-0.00932,1e-05,0.76063]
[1779903311229,55.24,74830.59,71.1,-0.00924,1e-05,0.75475]
[1779903314238,55.24,74829.63,71.1,-0.00925,1e-05,0.75576]
[1779903315257,55.24,74811.48,71.1,-0.00952,2e-05,0.77505]
[1779903316751,55.24,74810.23,71.1,-0.00954,2e-05,0.77639]
[1779903318133,55.24,74812.69,71.1,-0.0095,2e-05,0.77375]
[1779903319680,55.24,74813.35,71.1,-0.00949,2e-05,0.77304]
[1779903322683,55.24,74814.48,71.1,-0.00948,2e-05,0.77183]
[1779903328348,55.24,74815.91,71.1,-0.00946,2e-05,0.7703]
[1779903333385,55.24,74814.85,71.1,-0.00944,2e-05,0.76856]
[1779903336406,55.24,74823.94,71.1,-0.0093,1e-05,0.75891]
[1779903341445,55.24,74830.39,71.1,-0.0092,1e-05,0.75213]
[1779903346478,55.24,74837.52,71.1,-0.0091,1e-05,0.74469]
[1779903347545,55.24,74837.52,71.1,-0.0091,1e-05,0.74469]
[1779903349499,55.24,74827.8,71.1,-0.00924,1e-05,0.75485]
[1779903354535,55.24,74831.77,71.1,-0.00918,1e-05,0.75068]
[1779903357150,55.24,74831.77,71.1,-0.00918,1e-05,0.75068]
[1779903357556,55.24,74831.47,71.1,-0.00919,1e-05,0.751]
[1779903358208,55.24,74831.47,71.1,-0.00919,1e-05,0.751]
[1779903358563,55.24,74830.22,71.1,-0.00921,1e-05,0.75231]
[1779903363598,55.24,74822.77,71.1,-0.00932,1e-05,0.76015]
[1779903368637,55.24,74823.7,71.1,-0.0093,1e-05,0.75917]
[1779903373672,55.24,74823.98,71.1,-0.0093,1e-05,0.75887]
[1779903378707,55.24,74825.67,71.1,-0.00928,1e-05,0.75709]
[1779903384749,55.24,74824.98,71.1,-0.00929,1e-05,0.75782]
[1779903389941,55.24,74826.55,71.1,-0.00926,1e-05,0.75616]
[1779903390042,55.24,74839.85,71.1,-0.00907,1e-05,0.74227]
[1779903391266,55.24,74845.25,71.1,-0.00895,1e-05,0.7339]
[1779903394052,55.24,74846.96,71.1,-0.00893,1e-05,0.73215]
[1779903395110,55.24,74825.45,71.1,-0.00924,1e-05,0.75448]
[1779903396769,55.24,74822.3,71.1,-0.00929,1e-05,0.7578]
[1779903398477,55.24,74822.09,71.1,-0.00929,1e-05,0.75802]
[1779903399779,55.24,74828.66,71.1,-0.0092,1e-05,0.75111]
[1779903401736,55.24,74839.49,71.1,-0.00904,1e-05,0.73984]
[1779903402844,55.24,74837.07,71.1,-0.00907,1e-05,0.74235]
[1779903405068,55.24,74834.34,71.1,-0.00911,1e-05,0.74518]
[1779903405192,55.24,74829.96,71.1,-0.00918,1e-05,0.74975]
[1779903410936,55.24,74830.38,71.1,-0.00917,1e-05,0.74931]
[1779903414964,55.24,74841.7,71.1,-0.00901,1e-05,0.73756]
[1779903419999,55.24,74851.42,71.1,-0.00887,1e-05,0.72759]
[1779903425034,55.24,74849.94,71.1,-0.00889,1e-05,0.7291]
[1779903430069,55.24,74850.46,71.1,-0.00888,1e-05,0.72857]
[1779903436111,55.24,74851.75,71.1,-0.00886,1e-05,0.72725]
[1779903440139,55.24,74860.44,71.1,-0.00874,1e-05,0.71844]
[1779903445173,55.24,74863.57,71.1,-0.00869,1e-05,0.71528]
[1779903450209,55.24,74862.97,71.1,-0.0087,1e-05,0.71589]
[1779903455244,55.24,74864.89,71.1,-0.00864,1e-05,0.71122]
[1779903460279,55.24,74866.33,71.1,-0.00862,1e-05,0.70978]
[1779903465314,55.24,74866.81,71.1,-0.00862,1e-05,0.7093]
[1779903467447,55.24,74867.59,71.1,-0.0086,1e-05,0.70852]
[1779903467541,55.24,74867.06,71.1,-0.00861,1e-05,0.70905]
[1779903472363,55.24,74875.87,71.1,-0.00849,1e-05,0.7003]
[1779903475384,55.24,74890.72,71.1,-0.00829,1e-05,0.68574]
[1779903480427,55.24,74887.52,71.1,-0.00833,1e-05,0.68886]
[1779903483446,55.24,74877.33,71.1,-0.00847,1e-05,0.69886]
[1779903488481,55.24,74872.12,71.1,-0.00854,1e-05,0.70401]
[1779903493519,55.24,74876.42,71.1,-0.00848,1e-05,0.69976]
[1779903498748,55.24,74874.53,71.1,-0.00851,1e-05,0.70162]
[1779903498555,55.24,74864.34,71.1,-0.00865,1e-05,0.71178]
[1779903502413,55.24,74861.46,71.1,-0.00869,1e-05,0.71467]
[1779903502584,55.24,74869.59,71.1,-0.00858,1e-05,0.70653]
[1779903504049,55.24,74873.61,71.1,-0.00852,1e-05,0.70254]
[1779903505287,55.24,74877.58,71.1,-0.00847,1e-05,0.69861]
[1779903507126,55.24,74881.54,71.1,-0.00841,1e-05,0.69471]
[1779903508300,55.24,74880.44,71.1,-0.00843,1e-05,0.69579]
[1779903511302,55.24,74876.27,71.1,-0.00848,1e-05,0.6999]
[1779903513448,55.24,74878.37,71.1,-0.00842,1e-05,0.69514]
[1779903513662,55.24,74880.87,71.1,-0.00839,1e-05,0.69269]
[1779903515405,55.24,74885.3,71.1,-0.00833,1e-05,0.68835]
[1779903515676,55.24,74888.42,71.1,-0.00829,1e-05,0.68532]
[1779903520711,55.24,74893.24,71.1,-0.00822,1e-05,0.68065]
[1779903525750,55.24,74894.24,71.1,-0.00821,1e-05,0.67968]
[1779903530788,55.24,74898.98,71.1,-0.00815,1e-05,0.67512]
[1779903535823,55.24,74904.07,71.1,-0.00808,1e-05,0.67025]
[1779903537864,55.24,74910.01,71.1,-0.008,1e-05,0.66461]
[1779903538362,55.24,74910.01,71.1,-0.008,1e-05,0.66461]
[1779903540864,55.24,74916.19,71.1,-0.00792,1e-05,0.65878]
[1779903542366,55.24,74917.06,71.1,-0.00791,1e-05,0.65796]
[1779903546321,55.24,74895.98,71.1,-0.00819,1e-05,0.67801]
[1779903546901,55.24,74885.46,71.1,-0.00833,1e-05,0.6882]
[1779903551936,55.24,74888.02,71.1,-0.00829,1e-05,0.68571]
[1779903556971,55.24,74894.61,71.1,-0.0082,1e-05,0.67933]
[1779903562265,55.24,74895.37,71.1,-0.00819,1e-05,0.67859]
[1779903562331,55.24,74894.57,71.1,-0.0082,1e-05,0.67936]
[1779903568049,55.24,74895.28,71.1,-0.0082,1e-05,0.67868]
[1779903573084,55.24,74892.21,71.1,-0.00821,1e-05,0.679]
[1779903578119,55.24,74891.04,71.1,-0.00822,1e-05,0.68012]
[1779903583155,55.24,74892.25,71.1,-0.0082,1e-05,0.67896]
[1779903586175,55.24,74878.86,71.1,-0.00839,1e-05,0.69197]
[1779903591211,55.24,74877.65,71.1,-0.0084,1e-05,0.69316]
[1779903596246,55.24,74877.36,71.1,-0.00841,1e-05,0.69345]
[1779903599872,55.24,74868.95,71.1,-0.00852,1e-05,0.70174]
[1779903605309,55.24,74873.53,71.1,-0.00846,1e-05,0.69721]
[1779903607163,55.24,74874.45,71.1,-0.00845,1e-05,0.69631]
[1779903607323,55.24,74876.33,71.1,-0.00842,1e-05,0.69446]
[1779903612359,55.24,74874.87,71.1,-0.00844,1e-05,0.69589]
[1779903617423,55.24,74873.64,71.1,-0.00846,1e-05,0.69711]
[1779903617446,55.24,74865.12,71.1,-0.00858,1e-05,0.70555]
[1779903619253,55.24,74858.35,71.1,-0.00867,1e-05,0.71232]
[1779903619414,55.24,74856.56,71.1,-0.0087,1e-05,0.71411]
[1779903624449,55.24,74855.34,71.1,-0.00871,1e-05,0.71534]
[1779903626463,55.24,74839.81,71.1,-0.00893,1e-05,0.73113]
[1779903630490,55.24,74830.02,71.1,-0.00908,1e-05,0.74123]
[1779903635527,55.24,74830.47,71.1,-0.00904,1e-05,0.73795]
[1779903640561,55.24,74831.97,71.1,-0.00902,1e-05,0.7364]
[1779903645596,55.24,74830.99,71.1,-0.00903,1e-05,0.73741]
[1779903650631,55.24,74830.61,71.1,-0.00903,1e-05,0.73781]
[1779903655666,55.24,74830.8,71.1,-0.00903,1e-05,0.73761]
[1779903660701,55.24,74831.62,71.1,-0.00902,1e-05,0.73676]
[1779903665736,55.24,74829.86,71.1,-0.00905,1e-05,0.73858]
[1779903668782,55.24,74820.17,71.1,-0.00919,1e-05,0.74867]
[1779903669775,55.24,74800.65,71.1,-0.00948,2e-05,0.76932]
[1779903674908,55.24,74800.28,71.1,-0.00949,2e-05,0.76972]
[1779903675378,55.24,74801.26,71.1,-0.00947,2e-05,0.76867]
[1779903675818,55.24,74807.65,71.1,-0.00938,2e-05,0.76186]
[1779903676382,55.24,74807.65,71.1,-0.00938,2e-05,0.76186]
[1779903676825,55.24,74812.89,71.1,-0.0093,1e-05,0.75632]
[1779903681860,55.24,74815.56,71.1,-0.00926,1e-05,0.7535]
[1779903686913,55.24,74815.36,71.1,-0.00926,1e-05,0.75371]
[1779903691943,55.24,74817.78,71.1,-0.00919,1e-05,0.74833]
[1779903696979,55.24,74829.36,71.1,-0.00902,1e-05,0.73629]
[1779903702410,55.24,74832.91,71.1,-0.00897,1e-05,0.73263]
[1779903704039,55.24,74823.62,71.1,-0.0091,1e-05,0.74224]
[1779903709074,55.24,74822.47,71.1,-0.00912,1e-05,0.74343]
[1779903714109,55.24,74811.65,71.1,-0.00928,1e-05,0.75477]
[1779903719144,55.24,74811.02,71.1,-0.00929,1e-05,0.75543]
[1779903724179,55.24,74811.95,71.1,-0.00928,1e-05,0.75445]
[1779903729625,55.24,74805.29,71.1,-0.00938,2e-05,0.7615]
[1779903735256,55.24,74802.03,71.1,-0.00943,2e-05,0.76497]
[1779903739284,55.24,74813.24,71.1,-0.00926,1e-05,0.75309]
[1779903744319,55.24,74808.25,71.1,-0.00933,2e-05,0.75836]
[1779903749358,55.24,74803.11,71.1,-0.00941,2e-05,0.76382]
[1779903754393,55.24,74798.23,71.1,-0.00945,2e-05,0.76614]
[1779903755900,55.24,74778.33,71.1,-0.00976,2e-05,0.78763]
[1779903757614,55.24,74766.93,71.1,-0.00994,2e-05,0.80016]
[1779903760912,55.24,74753.62,71.1,-0.01015,2e-05,0.815]
[1779903762471,55.24,74744.8,71.1,-0.01029,2e-05,0.82496]
[1779903767506,55.24,74736.49,71.1,-0.01043,2e-05,0.83443]
[1779903772541,55.24,74737.31,71.1,-0.01042,2e-05,0.83349]
[1779903777578,55.24,74745.13,71.1,-0.01029,2e-05,0.82459]
[1779903782612,55.24,74751.81,71.1,-0.01018,2e-05,0.81704]
[1779903785900,55.24,74760.57,71.1,-0.01004,2e-05,0.80722]
[1779903786490,55.24,74760.57,71.1,-0.01004,2e-05,0.80722]
[1779903786641,55.24,74773.72,71.1,-0.00983,2e-05,0.79268]
[1779903789331,55.24,74778.57,71.1,-0.00975,2e-05,0.78737]
[1779903790075,55.24,74756.85,71.1,-0.0101,2e-05,0.81138]
[1779903791767,55.24,74755.33,71.1,-0.01012,2e-05,0.81308]
[1779903794766,55.24,74757.15,71.1,-0.01009,2e-05,0.81104]
[1779903798915,55.24,74755.32,71.1,-0.01012,2e-05,0.81309]
[1779903799010,55.24,74759.21,71.1,-0.01006,2e-05,0.80874]
[1779903802765,55.24,74769.96,71.1,-0.00989,2e-05,0.79681]
[1779903807800,55.24,74773.69,71.1,-0.00983,2e-05,0.79271]
[1779903812835,55.24,74773.79,71.1,-0.00979,2e-05,0.78965]
[1779903817869,55.24,74780.71,71.1,-0.00968,2e-05,0.7821]
[1779903822905,55.24,74784.2,71.1,-0.00963,2e-05,0.77831]
[1779903827940,55.24,74786.91,71.1,-0.00959,2e-05,0.77538]
[1779903831968,55.24,74795.07,71.1,-0.00946,2e-05,0.76662]
[1779903837003,55.24,74797.59,71.1,-0.00942,2e-05,0.76393]
[1779903842040,55.24,74798.06,71.1,-0.00942,2e-05,0.76343]
[1779903847075,55.24,74796.6,71.1,-0.00944,2e-05,0.76499]
[1779903850096,55.24,74788.61,71.1,-0.00956,2e-05,0.77355]
[1779903855132,55.24,74789.42,71.1,-0.00955,2e-05,0.77268]
[1779903860169,55.24,74790.53,71.1,-0.00953,2e-05,0.77149]
[1779903865205,55.24,74796.82,71.1,-0.00944,2e-05,0.76475]
[1779903870240,55.24,74800.44,71.1,-0.00938,2e-05,0.7609]
[1779903875275,55.24,74800.21,71.1,-0.00935,2e-05,0.75827]
[1779903880310,55.24,74799.96,71.1,-0.00935,2e-05,0.75854]
[1779903885345,55.24,74799.61,71.1,-0.00936,2e-05,0.75891]
[1779903887364,55.24,74787.88,71.1,-0.00954,2e-05,0.77143]
[1779903891770,55.24,74777.17,71.1,-0.0097,2e-05,0.78301]
[1779903897434,55.24,74778.75,71.1,-0.00968,2e-05,0.7813]
[1779903902469,55.24,74778.59,71.1,-0.00968,2e-05,0.78147]
[1779903907504,55.24,74780.78,71.1,-0.00965,2e-05,0.77909]
[1779903912539,55.24,74780.61,71.1,-0.00965,2e-05,0.77928]
[1779903917574,55.24,74781.36,71.1,-0.00964,2e-05,0.77847]
[1779903922609,55.24,74780.46,71.1,-0.00965,2e-05,0.77944]
[1779903927644,55.24,74773.05,71.1,-0.00977,2e-05,0.78751]
[1779903931673,55.24,74786.04,71.1,-0.00953,2e-05,0.7705]
[1779903936708,55.24,74795.47,71.1,-0.00939,2e-05,0.76042]
[1779903941743,55.24,74798.54,71.1,-0.00934,2e-05,0.75717]
[1779903947789,55.24,74802.2,71.1,-0.00929,1e-05,0.7533]
[1779903952814,55.24,74796.37,71.1,-0.00937,2e-05,0.75947]
[1779903957859,55.24,74793.35,71.1,-0.00942,2e-05,0.76268]
[1779903961887,55.24,74802.25,71.1,-0.00929,1e-05,0.75325]
[1779903966925,55.24,74803.92,71.1,-0.00926,1e-05,0.75149]
[1779903967932,55.24,74794.79,71.1,-0.0094,2e-05,0.76115]
[1779903968940,55.24,74779.54,71.1,-0.00963,2e-05,0.77751]
[1779903969947,55.24,74768.15,71.1,-0.00981,2e-05,0.78992]
[1779903974982,55.24,74766.96,71.1,-0.00983,2e-05,0.79123]
[1779903980018,55.24,74772.38,71.1,-0.00974,2e-05,0.78529]
[1779903983039,55.24,74782.05,71.1,-0.00959,2e-05,0.7748]
[1779903986075,55.24,74795.61,71.1,-0.00939,2e-05,0.76028]
[1779903988078,55.24,74806.86,71.1,-0.00922,1e-05,0.7484]
[1779903992107,55.24,74812.56,71.1,-0.0091,1e-05,0.73961]
[1779903994121,55.24,74822.52,71.1,-0.00895,1e-05,0.72932]
[1779903999156,55.24,74827.25,71.1,-0.00888,1e-05,0.72447]
[1779904003184,55.24,74815.46,71.1,-0.00906,1e-05,0.7366]
[1779904008218,55.24,74813.76,71.1,-0.00908,1e-05,0.73836]
[1779904013254,55.24,74808.15,71.1,-0.00916,1e-05,0.7442]
[1779904018289,55.24,74816.05,71.1,-0.00905,1e-05,0.73599]
[1779904023324,55.24,74815.6,71.1,-0.00905,1e-05,0.73646]
[1779904028359,55.24,74822.12,71.1,-0.00896,1e-05,0.72973]
[1779904033394,55.24,74821.48,71.1,-0.00897,1e-05,0.73039]
[1779904036415,55.24,74834.12,71.1,-0.00879,1e-05,0.71748]
[1779904038451,55.24,74826.01,71.1,-0.0089,1e-05,0.72574]
[1779904043468,55.24,74825.65,71.1,-0.00891,1e-05,0.72611]
[1779904048504,55.24,74825.95,71.1,-0.0089,1e-05,0.7258]
[1779904049510,55.24,74810.52,71.1,-0.00913,1e-05,0.74173]
[1779904054648,55.24,74804.37,71.1,-0.00919,1e-05,0.74531]
[1779904055205,55.24,74794.08,71.1,-0.00934,2e-05,0.75614]
[1779904060590,55.24,74790.87,71.1,-0.00939,2e-05,0.75955]
[1779904066249,55.24,74791.42,71.1,-0.00938,2e-05,0.75896]
[1779904071668,55.24,74784.34,71.1,-0.00949,2e-05,0.76652]
[1779904076703,55.24,74787.81,71.1,-0.00944,2e-05,0.76281]
[1779904081739,55.24,74785.89,71.1,-0.00946,2e-05,0.76486]
[1779904086774,55.24,74788.32,71.1,-0.00943,2e-05,0.76226]
[1779904091809,55.24,74787.43,71.1,-0.00944,2e-05,0.76321]
[1779904094960,55.24,74789.28,71.1,-0.00941,2e-05,0.76124]
[1779904095019,55.24,74791.64,71.1,-0.00938,2e-05,0.75873]
[1779904096191,55.24,74791.64,71.1,-0.00938,2e-05,0.75873]
[1779904096286,55.24,74787.71,71.1,-0.00944,2e-05,0.76291]
[1779904101879,55.24,74790.34,71.1,-0.0094,2e-05,0.76011]
[1779904106914,55.24,74787.85,71.1,-0.00944,2e-05,0.76276]
[1779904111949,55.24,74795.41,71.1,-0.00929,2e-05,0.75187]
[1779904116985,55.24,74795.66,71.1,-0.00928,2e-05,0.7516]
[1779904122026,55.24,74802.62,71.1,-0.00918,1e-05,0.7443]
[1779904126055,55.24,74782.78,71.1,-0.00948,2e-05,0.76528]
[1779904129443,55.24,74793.7,71.1,-0.00931,2e-05,0.75367]
[1779904135118,55.24,74798.6,71.1,-0.00924,1e-05,0.74851]
[1779904140153,55.24,74802.64,71.1,-0.00918,1e-05,0.74428]
[1779904145188,55.24,74799.4,71.1,-0.00923,1e-05,0.74767]
[1779904148209,55.24,74812.37,71.1,-0.00903,1e-05,0.73416]
[1779904150223,55.24,74821.82,71.1,-0.0089,1e-05,0.72444]
[1779904154252,55.24,74812.07,71.1,-0.00904,1e-05,0.73447]
[1779904159286,55.24,74808.77,71.1,-0.00909,1e-05,0.73789]
[1779904164320,55.24,74816.33,71.1,-0.00898,1e-05,0.73007]
[1779904169356,55.24,74814.55,71.1,-0.009,1e-05,0.73191]
[1779904174392,55.24,74816.09,71.1,-0.00895,1e-05,0.72751]
[1779904179427,55.24,74814.07,71.1,-0.00898,1e-05,0.72959]
[1779904184463,55.24,74816.37,71.1,-0.00894,1e-05,0.72722]
[1779904189498,55.24,74813.33,71.1,-0.00899,1e-05,0.73035]
[1779904194533,55.24,74807.59,71.1,-0.00907,1e-05,0.73628]
[1779904199549,55.24,74807.75,71.1,-0.00907,1e-05,0.73612]
[1779904208632,55.24,74792.34,71.1,-0.0093,2e-05,0.75224]
[1779904213667,55.24,74789.72,71.1,-0.00934,2e-05,0.75501]
[1779904218702,55.24,74794.1,71.1,-0.00927,2e-05,0.75038]
[1779904223737,55.24,74796.6,71.1,-0.00923,1e-05,0.74775]
[1779904228773,55.24,74799.19,71.1,-0.0092,1e-05,0.74504]
[1779904233810,55.24,74801.89,71.1,-0.00912,1e-05,0.73937]
[1779904238844,55.24,74798.21,71.1,-0.00918,1e-05,0.74321]
[1779904243879,55.24,74812.54,71.1,-0.00897,1e-05,0.72835]
[1779904248914,55.24,74811.85,71.1,-0.00898,1e-05,0.72906]
[1779904253949,55.24,74811.42,71.1,-0.00898,1e-05,0.72951]
[1779904258984,55.24,74811.79,71.1,-0.00898,1e-05,0.72912]
[1779904264021,55.24,74812.45,71.1,-0.00897,1e-05,0.72845]
[1779904269058,55.24,74813.97,71.1,-0.00894,1e-05,0.72688]
[1779904274093,55.24,74807.75,71.1,-0.00904,1e-05,0.73329]
[1779904279128,55.24,74795.38,71.1,-0.00922,1e-05,0.74618]
[1779904281142,55.24,74786.64,71.1,-0.00935,2e-05,0.75539]
[1779904283156,55.24,74778.63,71.1,-0.00947,2e-05,0.76392]
[1779904288191,55.24,74780.17,71.1,-0.00945,2e-05,0.76227]
[1779904288891,55.24,74780.17,71.1,-0.00945,2e-05,0.76227]
[1779904289198,55.24,74779.75,71.1,-0.00945,2e-05,0.76272]
[1779904294233,55.24,74779.27,71.1,-0.00943,2e-05,0.76033]
[1779904296247,55.24,74787.34,71.1,-0.0093,2e-05,0.75177]
[1779904301283,55.24,74796.37,71.1,-0.00917,1e-05,0.74229]
[1779904304304,55.24,74806.19,71.1,-0.00902,1e-05,0.73208]
[1779904308333,55.24,74814.91,71.1,-0.0089,1e-05,0.72312]
[1779904311354,55.24,74822.48,71.1,-0.00879,1e-05,0.71541]
[1779904316389,55.24,74827.63,71.1,-0.00871,1e-05,0.71021]
[1779904321425,55.24,74827.99,71.1,-0.00871,1e-05,0.70984]
[1779904327467,55.24,74828.34,71.1,-0.0087,1e-05,0.70949]
[1779904332502,55.24,74826.91,71.1,-0.00872,1e-05,0.71093]
[1779904335021,55.24,74831.36,71.1,-0.00866,1e-05,0.70646]
[1779904335523,55.24,74832.91,71.1,-0.00864,1e-05,0.7049]
[1779904340558,55.24,74840.35,71.1,-0.00854,1e-05,0.69749]
[1779904345594,55.24,74843.41,71.1,-0.00849,1e-05,0.69445]
[1779904350636,55.24,74834.69,71.1,-0.00861,1e-05,0.70312]
[1779904355670,55.24,74830.86,71.1,-0.00864,1e-05,0.70421]
[1779904360706,55.24,74832.43,71.1,-0.00861,1e-05,0.70264]
[1779904365740,55.24,74826.1,71.1,-0.0087,1e-05,0.70898]
[1779904368762,55.24,74833.99,71.1,-0.00859,1e-05,0.70108]
[1779904372791,55.24,74825.26,71.1,-0.00872,1e-05,0.70983]
[1779904377826,55.24,74825.52,71.1,-0.00871,1e-05,0.70957]
[1779904382861,55.24,74823.76,71.1,-0.00874,1e-05,0.71134]
[1779904391937,55.24,74821.62,71.1,-0.00877,1e-05,0.71351]
[1779904397968,55.24,74822.32,71.1,-0.00876,1e-05,0.7128]
[1779904403004,55.24,74823.34,71.1,-0.00874,1e-05,0.71177]
[1779904408039,55.24,74817.73,71.1,-0.00882,1e-05,0.71745]
[1779904414083,55.24,74818.65,71.1,-0.00878,1e-05,0.71373]
[1779904419118,55.24,74818.78,71.1,-0.00878,1e-05,0.7136]
[1779904424153,55.24,74816.87,71.1,-0.0088,1e-05,0.71554]
[1779904427174,55.24,74806.23,71.1,-0.00896,1e-05,0.7264]
[1779904432382,55.24,74810.95,71.1,-0.00889,1e-05,0.72157]
[1779904434383,55.24,74801.59,71.1,-0.00902,1e-05,0.73119]
[1779904441584,55.24,74794.49,71.1,-0.00913,1e-05,0.73855]
[1779904447329,55.24,74795.17,71.1,-0.00912,1e-05,0.73784]
[1779904452364,55.24,74791.97,71.1,-0.00917,1e-05,0.74118]
[1779904457399,55.24,74796.18,71.1,-0.0091,1e-05,0.73679]
[1779904460420,55.24,74786.86,71.1,-0.00924,2e-05,0.74654]
[1779904465456,55.24,74789.26,71.1,-0.00921,1e-05,0.74402]
[1779904470739,55.24,74789.11,71.1,-0.00921,1e-05,0.74417]
[1779904472504,55.24,74777.61,71.1,-0.00935,2e-05,0.75342]
[1779904477539,55.24,74776.39,71.1,-0.00937,2e-05,0.75471]
[1779904480560,55.24,74768.05,71.1,-0.00949,2e-05,0.76361]
[1779904485595,55.24,74774.7,71.1,-0.00939,2e-05,0.75651]
[1779904490630,55.24,74774.58,71.1,-0.00939,2e-05,0.75664]
[1779904495665,55.24,74775.87,71.1,-0.00937,2e-05,0.75527]
[1779904500700,55.24,74771.81,71.1,-0.00944,2e-05,0.75959]
[1779904505735,55.24,74776.82,71.1,-0.00936,2e-05,0.75426]
[1779904510770,55.24,74777.04,71.1,-0.00936,2e-05,0.75402]
[1779904515805,55.24,74775.72,71.1,-0.00938,2e-05,0.75543]
[1779904520841,55.24,74774.4,71.1,-0.0094,2e-05,0.75683]
[1779904525876,55.24,74768.86,71.1,-0.00948,2e-05,0.76274]
[1779904530911,55.24,74765.46,71.1,-0.00953,2e-05,0.76639]
[1779904535946,55.24,74764.93,71.1,-0.00951,2e-05,0.76403]
[1779904538967,55.24,74773.23,71.1,-0.00938,2e-05,0.75518]
[1779904544003,55.24,74775.93,71.1,-0.00934,2e-05,0.75231]
[1779904550044,55.24,74768.69,71.1,-0.00945,2e-05,0.76001]
[1779904555079,55.24,74770.14,71.1,-0.00943,2e-05,0.75846]
[1779904560114,55.24,74769.71,71.1,-0.00943,2e-05,0.75892]
[1779904565457,55.24,74766.56,71.1,-0.00948,2e-05,0.76229]
[1779904566470,55.24,74758.77,71.1,-0.0096,2e-05,0.77066]
[1779904571191,55.24,74769.31,71.1,-0.00944,2e-05,0.75935]
[1779904576286,55.24,74770.87,71.1,-0.00942,2e-05,0.75769]
[1779904577805,55.24,74747.34,71.1,-0.00978,2e-05,0.78309]
[1779904578254,55.24,74707.66,71.1,-0.01043,2e-05,0.82752]
[1779904579790,55.24,74685.74,71.1,-0.0108,2e-05,0.85294]
[1779904580936,55.24,74678.0,71.1,-0.01093,2e-05,0.86206]
[1779904581897,55.24,74667.33,71.1,-0.01112,2e-05,0.87477]
[1779904582799,55.24,74651.65,71.1,-0.0114,2e-05,0.89372]
[1779904583843,55.24,74620.86,71.1,-0.01197,2e-05,0.93192]
[1779904584089,55.24,74620.86,71.1,-0.01197,2e-05,0.93192]
[1779904584322,55.24,74620.86,71.1,-0.01197,2e-05,0.93192]
[1779904584348,55.24,74620.86,71.1,-0.01197,2e-05,0.93192]
[1779904584826,55.24,74620.86,71.1,-0.01197,2e-05,0.93192]
[1779904584954,55.24,74603.82,71.1,-0.0123,2e-05,0.95361]
[1779904585498,55.24,74593.03,71.1,-0.0125,2e-05,0.96756]
[1779904586945,55.24,74575.74,71.1,-0.01285,2e-05,0.99026]
[1779904588811,55.24,74591.14,71.1,-0.01254,2e-05,0.97002]
[1779904589573,55.24,74603.97,71.1,-0.01229,2e-05,0.95342]
[1779904591591,55.24,74609.89,71.1,-0.01214,2e-05,0.94247]
[1779904592699,55.24,74629.97,71.1,-0.01176,2e-05,0.91717]
[1779904593480,55.24,74649.92,71.1,-0.01139,2e-05,0.89259]
[1779904594413,55.24,74668.83,71.1,-0.01105,2e-05,0.86978]
[1779904595027,55.24,74668.83,71.1,-0.01105,2e-05,0.86978]
[1779904595547,55.24,74679.79,71.1,-0.01086,2e-05,0.85678]
[1779904601464,55.24,74684.98,71.1,-0.01077,2e-05,0.85068]
[1779904602471,55.24,74695.69,71.1,-0.01059,2e-05,0.83821]
[1779904604898,55.24,74703.95,71.1,-0.01045,2e-05,0.82869]
[1779904610529,55.24,74713.83,71.1,-0.01029,2e-05,0.81742]
[1779904614859,55.24,74691.24,71.1,-0.01067,2e-05,0.84337]
[1779904615568,55.24,74667.18,71.1,-0.01108,2e-05,0.87175]
[1779904619596,55.24,74680.02,71.1,-0.01086,2e-05,0.85651]
[1779904620603,55.24,74687.85,71.1,-0.01072,2e-05,0.84732]
[1779904621610,55.24,74698.86,71.1,-0.01054,2e-05,0.83454]
[1779904625723,55.24,74709.12,71.1,-0.01037,2e-05,0.82277]
[1779904631059,55.24,74714.43,71.1,-0.01028,2e-05,0.81674]
[1779904633709,55.24,74686.81,71.1,-0.01074,2e-05,0.84854]
[1779904634714,55.24,74678.35,71.1,-0.01089,2e-05,0.85848]
[1779904639749,55.24,74674.35,71.1,-0.01096,2e-05,0.86321]
[1779904644784,55.24,74667.38,71.1,-0.01108,2e-05,0.87151]
[1779904649819,55.24,74671.69,71.1,-0.011,2e-05,0.86637]
[1779904651833,55.24,74647.17,71.1,-0.0114,2e-05,0.89269]
[1779904652840,55.24,74659.68,71.1,-0.01118,2e-05,0.87754]
[1779904654854,55.24,74667.52,71.1,-0.01104,2e-05,0.86815]
[1779904659890,55.24,74665.35,71.1,-0.01108,2e-05,0.87074]
[1779904663918,55.24,74657.55,71.1,-0.01122,2e-05,0.8801]
[1779904668953,55.24,74663.45,71.1,-0.01111,2e-05,0.87302]
[1779904672981,55.24,74672.64,71.1,-0.01095,2e-05,0.86207]
[1779904678016,55.24,74679.2,71.1,-0.01084,2e-05,0.85432]
[1779904683052,55.24,74685.39,71.1,-0.01073,2e-05,0.84706]
[1779904688088,55.24,74690.53,71.1,-0.01064,2e-05,0.84107]
[1779904693123,55.24,74694.99,71.1,-0.01056,2e-05,0.83591]
[1779904697151,55.24,74703.89,71.1,-0.01041,2e-05,0.82567]
[1779904700181,55.24,74712.23,71.1,-0.01028,2e-05,0.81617]
[1779904704209,55.24,74724.65,71.1,-0.01007,2e-05,0.80219]
[1779904705971,55.24,74724.65,71.1,-0.01007,2e-05,0.80219]
[1779904706544,55.24,74727.67,71.1,-0.01002,2e-05,0.79882]
[1779904708242,55.24,74742.79,71.1,-0.00978,2e-05,0.78213]
[1779904711422,55.24,74750.04,71.1,-0.00963,2e-05,0.77128]
[1779904717092,55.24,74755.24,71.1,-0.00955,2e-05,0.76567]
[1779904717307,55.24,74744.23,71.1,-0.00972,2e-05,0.77759]
[1779904722343,55.24,74751.4,71.1,-0.00961,2e-05,0.76981]
[1779904727378,55.24,74752.22,71.1,-0.0096,2e-05,0.76892]
[1779904732413,55.24,74749.89,71.1,-0.00963,2e-05,0.77144]
[1779904736440,55.24,74757.88,71.1,-0.00951,2e-05,0.76283]
[1779904741476,55.24,74763.83,71.1,-0.00942,2e-05,0.75647]
[1779904746519,55.24,74761.99,71.1,-0.00945,2e-05,0.75843]
[1779904749532,55.24,74750.46,71.1,-0.00963,2e-05,0.77083]
[1779904754568,55.24,74743.62,71.1,-0.00973,2e-05,0.77826]
[1779904759602,55.24,74738.94,71.1,-0.00981,2e-05,0.78337]
[1779904762624,55.24,74731.19,71.1,-0.00993,2e-05,0.79191]
[1779904764638,55.24,74740.15,71.1,-0.00979,2e-05,0.78205]
[1779904769673,55.24,74737.87,71.1,-0.00982,2e-05,0.78455]
[1779904774707,55.24,74737.3,71.1,-0.0098,2e-05,0.78219]
[1779904779742,55.24,74743.74,71.1,-0.0097,2e-05,0.77516]
[1779904782764,55.24,74755.54,71.1,-0.00951,2e-05,0.76242]
[1779904788176,55.24,74757.11,71.1,-0.00949,2e-05,0.76073]
[1779904790820,55.24,74741.52,71.1,-0.00973,2e-05,0.77758]
[1779904795855,55.24,74738.1,71.1,-0.00978,2e-05,0.78132]
[1779904800932,55.24,74734.47,71.1,-0.00984,2e-05,0.7853]
[1779904802916,55.24,74719.49,71.1,-0.01008,2e-05,0.80191]
[1779904804158,55.24,74710.07,71.1,-0.01024,2e-05,0.8125]
[1779904808958,55.24,74702.33,71.1,-0.01037,2e-05,0.82129]
[1779904809965,55.24,74692.27,71.1,-0.01053,2e-05,0.83283]
[1779904815002,55.24,74687.07,71.1,-0.01062,2e-05,0.83884]
[1779904817015,55.24,74671.95,71.1,-0.01088,2e-05,0.85654]
[1779904822050,55.24,74672.85,71.1,-0.01087,2e-05,0.85548]
[1779904824065,55.24,74688.71,71.1,-0.0106,2e-05,0.83694]
[1779904826079,55.24,74696.64,71.1,-0.01046,2e-05,0.8278]
[1779904829100,55.24,74705.2,71.1,-0.01032,2e-05,0.81802]
[1779904832129,55.24,74714.14,71.1,-0.01013,2e-05,0.80487]
[1779904837174,55.24,74718.92,71.1,-0.01006,2e-05,0.79952]
[1779904841203,55.24,74731.2,71.1,-0.00986,2e-05,0.78591]
[1779904844224,55.24,74741.16,71.1,-0.0097,2e-05,0.77501]
[1779904849260,55.24,74737.56,71.1,-0.00976,2e-05,0.77893]
[1779904850271,55.24,74747.62,71.1,-0.0096,2e-05,0.76801]
[1779904855314,55.24,74742.57,71.1,-0.00968,2e-05,0.77348]
[1779904859147,55.24,74729.36,71.1,-0.00989,2e-05,0.78794]
[1779904860351,55.24,74717.31,71.1,-0.01008,2e-05,0.80132]
[1779904862367,55.24,74725.84,71.1,-0.00994,2e-05,0.79183]
[1779904865585,55.24,74714.04,71.1,-0.01014,2e-05,0.80498]
[1779904871432,55.24,74712.31,71.1,-0.01016,2e-05,0.80692]
[1779904876466,55.24,74720.12,71.1,-0.01004,2e-05,0.79818]
[1779904881501,55.24,74729.85,71.1,-0.00988,2e-05,0.7874]
[1779904886537,55.24,74736.51,71.1,-0.00977,2e-05,0.78008]
[1779904891572,55.24,74739.25,71.1,-0.00969,2e-05,0.77412]
[1779904896608,55.24,74741.2,71.1,-0.00966,2e-05,0.77201]
[1779904901958,55.24,74745.19,71.1,-0.0096,2e-05,0.76769]
[1779904907689,55.24,74750.62,71.1,-0.00952,2e-05,0.76184]
[1779904910907,55.24,74760.01,71.1,-0.00937,2e-05,0.75182]
[1779904916100,55.24,74759.43,71.1,-0.00938,2e-05,0.75243]
[1779904917561,55.24,74749.71,71.1,-0.00953,2e-05,0.76282]
[1779904921448,55.24,74757.49,71.1,-0.00941,2e-05,0.7545]
[1779904923803,55.24,74768.57,71.1,-0.00924,2e-05,0.74278]
[1779904928926,55.24,74767.2,71.1,-0.00926,2e-05,0.74422]
[1779904934881,55.24,74773.75,71.1,-0.00916,1e-05,0.73735]
[1779904936895,55.24,74781.63,71.1,-0.00905,1e-05,0.72915]
[1779904941930,55.24,74788.0,71.1,-0.00895,1e-05,0.72258]
[1779904946964,55.24,74782.75,71.1,-0.00903,1e-05,0.72799]
[1779904947972,55.24,74771.41,71.1,-0.0092,2e-05,0.73979]
[1779904953011,55.24,74769.89,71.1,-0.00919,2e-05,0.73852]
[1779904954726,55.24,74768.96,71.1,-0.0092,2e-05,0.73949]
[1779904956368,55.24,74757.73,71.1,-0.00937,2e-05,0.75133]
[1779904962078,55.24,74758.01,71.1,-0.00937,2e-05,0.75104]
[1779904967113,55.24,74758.45,71.1,-0.00936,2e-05,0.75057]
[1779904972148,55.24,74756.11,71.1,-0.0094,2e-05,0.75305]
[1779904977184,55.24,74758.04,71.1,-0.00937,2e-05,0.751]
[1779904983226,55.24,74757.2,71.1,-0.00938,2e-05,0.7519]
[1779904988260,55.24,74756.13,71.1,-0.0094,2e-05,0.75303]
[1779904993297,55.24,74755.7,71.1,-0.0094,2e-05,0.75349]
[1779904998332,55.24,74756.75,71.1,-0.00939,2e-05,0.75237]
[1779905000556,55.24,74756.9,71.1,-0.00939,2e-05,0.75221]
[1779905006388,55.24,74756.97,71.1,-0.00938,2e-05,0.75214]
[1779905009410,55.24,74766.18,71.1,-0.00924,2e-05,0.74241]
[1779905011423,55.24,74776.73,71.1,-0.00905,1e-05,0.72854]
[1779905015454,55.24,74786.27,71.1,-0.00891,1e-05,0.71871]
[1779905016463,55.24,74794.93,71.1,-0.00879,1e-05,0.70989]
[1779905021496,55.24,74792.6,71.1,-0.00882,1e-05,0.71225]
[1779905026531,55.24,74802.32,71.1,-0.00868,1e-05,0.70243]
[1779905029553,55.24,74810.79,71.1,-0.00856,1e-05,0.69397]
[1779905034589,55.24,74810.78,71.1,-0.00856,1e-05,0.69398]
[1779905036604,55.24,74800.53,71.1,-0.0087,1e-05,0.70423]
[1779905042043,55.24,74795.66,71.1,-0.00878,1e-05,0.70915]
[1779905042066,55.24,74780.73,71.1,-0.00899,1e-05,0.7244]
[1779905046293,55.24,74772.45,71.1,-0.00912,1e-05,0.73298]
[1779905051709,55.24,74770.12,71.1,-0.00915,1e-05,0.73541]
[1779905056744,55.24,74764.2,71.1,-0.00924,2e-05,0.74161]
[1779905061779,55.24,74762.32,71.1,-0.00927,2e-05,0.74358]
[1779905065184,55.24,74751.19,71.1,-0.00944,2e-05,0.75538]
[1779905070846,55.24,74743.27,71.1,-0.00956,2e-05,0.76387]
[1779905073087,55.24,74730.14,71.1,-0.00973,2e-05,0.77514]
[1779905077897,55.24,74744.92,71.1,-0.0095,2e-05,0.75916]
[1779905080918,55.24,74752.75,71.1,-0.00938,2e-05,0.75081]
[1779905085100,55.24,74735.2,71.1,-0.00965,2e-05,0.76964]
[1779905085954,55.24,74725.37,71.1,-0.00981,2e-05,0.78035]
[1779905090991,55.24,74727.88,71.1,-0.00977,2e-05,0.77761]
[1779905096029,55.24,74734.32,71.1,-0.00966,2e-05,0.77059]
[1779905101410,55.24,74738.48,71.1,-0.0096,2e-05,0.76609]
[1779905105097,55.24,74727.52,71.1,-0.00977,2e-05,0.778]
[1779905109188,55.24,74716.62,71.1,-0.00995,2e-05,0.79]
[1779905111147,55.24,74705.02,71.1,-0.01013,2e-05,0.80293]
[1779905113180,55.24,74717.31,71.1,-0.00994,2e-05,0.78923]
[1779905114404,55.24,74732.85,71.1,-0.00969,2e-05,0.77219]
[1779905118203,55.24,74744.53,71.1,-0.00951,2e-05,0.75958]
[1779905123238,55.24,74742.78,71.1,-0.00953,2e-05,0.76146]
[1779905128273,55.24,74750.87,71.1,-0.00941,2e-05,0.75281]
[1779905133309,55.24,74741.84,71.1,-0.00951,2e-05,0.75953]
[1779905138343,55.24,74735.34,71.1,-0.00961,2e-05,0.76653]
[1779905143379,55.24,74736.62,71.1,-0.00959,2e-05,0.76515]
[1779905148414,55.24,74736.2,71.1,-0.0096,2e-05,0.7656]
[1779905153449,55.24,74736.66,71.1,-0.00959,2e-05,0.7651]
[1779905158484,55.24,74738.3,71.1,-0.00957,2e-05,0.76333]
[1779905163520,55.24,74746.33,71.1,-0.00944,2e-05,0.75472]
[1779905168555,55.24,74748.47,71.1,-0.00941,2e-05,0.75244]
[1779905173590,55.24,74748.14,71.1,-0.00941,2e-05,0.7528]
[1779905178625,55.24,74743.69,71.1,-0.00948,2e-05,0.75755]
[1779905182653,55.24,74751.38,71.1,-0.00936,2e-05,0.74935]
[1779905185674,55.24,74743.32,71.1,-0.00949,2e-05,0.75794]
[1779905191312,55.24,74739.5,71.1,-0.00955,2e-05,0.76204]
[1779905192723,55.24,74727.02,71.1,-0.00971,2e-05,0.77259]
[1779905197758,55.24,74730.18,71.1,-0.00966,2e-05,0.76916]
[1779905200844,55.24,74745.56,71.1,-0.00942,2e-05,0.75262]
[1779905206821,55.24,74752.49,71.1,-0.00931,2e-05,0.74527]
[1779905211856,55.24,74752.34,71.1,-0.00931,2e-05,0.74543]
[1779905216891,55.24,74754.53,71.1,-0.00928,2e-05,0.74312]
[1779905221256,55.24,74732.88,71.1,-0.00962,2e-05,0.76623]
[1779905221927,55.24,74724.9,71.1,-0.00974,2e-05,0.7749]
[1779905226962,55.24,74725.95,71.1,-0.00972,2e-05,0.77376]
[1779905227969,55.24,74736.03,71.1,-0.00957,2e-05,0.76283]
[1779905233005,55.24,74742.57,71.1,-0.00946,2e-05,0.75581]
[1779905238041,55.24,74744.02,71.1,-0.00944,2e-05,0.75427]
[1779905243076,55.24,74737.82,71.1,-0.00954,2e-05,0.76091]
[1779905248111,55.24,74739.63,71.1,-0.00951,2e-05,0.75896]
[1779905251132,55.24,74727.73,71.1,-0.00966,2e-05,0.76885]
[1779905256196,55.24,74722.48,71.1,-0.00974,2e-05,0.77456]
[1779905256292,55.24,74712.96,71.1,-0.0099,2e-05,0.78501]
[1779905262214,55.24,74712.59,71.1,-0.0099,2e-05,0.78542]
[1779905266242,55.24,74720.49,71.1,-0.00977,2e-05,0.77674]
[1779905271277,55.24,74725.1,71.1,-0.0097,2e-05,0.77171]
[1779905277319,55.24,74725.5,71.1,-0.0097,2e-05,0.77127]
[1779905283362,55.24,74726.32,71.1,-0.00968,2e-05,0.77038]
[1779905288400,55.24,74730.81,71.1,-0.00961,2e-05,0.76551]
[1779905293435,55.24,74730.97,71.1,-0.00961,2e-05,0.76534]
[1779905298470,55.24,74729.12,71.1,-0.00964,2e-05,0.76734]
[1779905301492,55.24,74737.95,71.1,-0.0095,2e-05,0.75783]
[1779905304735,55.24,74761.81,71.1,-0.00914,1e-05,0.7326]
[1779905305520,55.24,74772.4,71.1,-0.00898,1e-05,0.72163]
[1779905310558,55.24,74781.04,71.1,-0.00885,1e-05,0.71278]
[1779905311565,55.24,74790.54,71.1,-0.00868,1e-05,0.70037]
[1779905316600,55.24,74784.78,71.1,-0.00876,1e-05,0.70618]
[1779905316959,55.24,74784.78,71.1,-0.00876,1e-05,0.70618]
[1779905317101,55.24,74784.78,71.1,-0.00876,1e-05,0.70618]
[1779905326671,55.24,74783.18,71.1,-0.00879,1e-05,0.7078]
[1779905331708,55.24,74784.29,71.1,-0.00877,1e-05,0.70667]
[1779905336741,55.24,74782.72,71.1,-0.00879,1e-05,0.70826]
[1779905341788,55.24,74775.28,71.1,-0.0089,1e-05,0.71584]
[1779905346822,55.24,74776.8,71.1,-0.00888,1e-05,0.71429]
[1779905352649,55.24,74778.67,71.1,-0.00885,1e-05,0.71238]
[1779905352678,55.24,74769.34,71.1,-0.00899,1e-05,0.72194]
[1779905357901,55.24,74771.71,71.1,-0.00896,1e-05,0.7195]
[1779905361939,55.24,74746.66,71.1,-0.00933,2e-05,0.74563]
[1779905363208,55.24,74730.21,71.1,-0.00959,2e-05,0.7632]
[1779905368987,55.24,74723.18,71.1,-0.0097,2e-05,0.77082]
[1779905371488,55.24,74733.2,71.1,-0.0095,2e-05,0.75704]
[1779905377366,55.24,74730.19,71.1,-0.00955,2e-05,0.76027]
[1779905382710,55.24,74718.19,71.1,-0.00974,2e-05,0.77328]
[1779905384095,55.24,74706.26,71.1,-0.00993,2e-05,0.78638]
[1779905386109,55.24,74694.9,71.1,-0.01011,2e-05,0.79903]
[1779905391759,55.24,74688.49,71.1,-0.01022,2e-05,0.80625]
[1779905393158,55.24,74675.24,71.1,-0.01044,2e-05,0.82132]
[1779905395716,55.24,74667.5,71.1,-0.01057,2e-05,0.83023]
[1779905396180,55.24,74658.16,71.1,-0.01073,2e-05,0.84109]
[1779905401214,55.24,74660.06,71.1,-0.0107,2e-05,0.83888]
[1779905406251,55.24,74671.02,71.1,-0.01051,2e-05,0.82617]
[1779905409272,55.24,74681.69,71.1,-0.01033,2e-05,0.81395]
[1779905411289,55.24,74673.46,71.1,-0.01047,2e-05,0.82336]
[1779905416324,55.24,74681.25,71.1,-0.01034,2e-05,0.81445]
[1779905421359,55.24,74681.97,71.1,-0.01033,2e-05,0.81363]
[1779905426394,55.24,74681.52,71.1,-0.01034,2e-05,0.81415]
[1779905428408,55.24,74689.78,71.1,-0.0102,2e-05,0.80479]
[1779905430422,55.24,74698.98,71.1,-0.01005,2e-05,0.79447]
[1779905433443,55.24,74706.86,71.1,-0.00988,2e-05,0.78271]
[1779905438480,55.24,74699.26,71.1,-0.01001,2e-05,0.79112]
[1779905443515,55.24,74701.31,71.1,-0.00997,2e-05,0.78884]
[1779905448550,55.24,74703.62,71.1,-0.00994,2e-05,0.78628]
[1779905453585,55.24,74706.32,71.1,-0.00989,2e-05,0.7833]
[1779905458620,55.24,74704.32,71.1,-0.00992,2e-05,0.78551]
[1779905463655,55.24,74699.79,71.1,-0.01,2e-05,0.79053]
[1779905468691,55.24,74701.47,71.1,-0.00997,2e-05,0.78867]
[1779905473727,55.24,74705.18,71.1,-0.00991,2e-05,0.78456]
[1779905478762,55.24,74708.41,71.1,-0.00986,2e-05,0.781]
[1779905483797,55.24,74707.83,71.1,-0.00987,2e-05,0.78164]
[1779905488987,55.24,74702.75,71.1,-0.00995,2e-05,0.78725]
[1779905488832,55.24,74686.7,71.1,-0.01021,2e-05,0.80519]
[1779905489273,55.24,74686.7,71.1,-0.01021,2e-05,0.80519]
[1779905489991,55.24,74675.23,71.1,-0.0104,2e-05,0.81822]
[1779905490855,55.24,74675.23,71.1,-0.0104,2e-05,0.81822]
[1779905490859,55.24,74657.52,71.1,-0.01071,2e-05,0.83868]
[1779905491860,55.24,74663.64,71.1,-0.01056,2e-05,0.82843]
[1779905492867,55.24,74677.51,71.1,-0.01033,2e-05,0.81252]
[1779905493874,55.24,74688.69,71.1,-0.01014,2e-05,0.79989]
[1779905498909,55.24,74692.29,71.1,-0.01008,2e-05,0.79585]
[1779905501930,55.24,74682.05,71.1,-0.01025,2e-05,0.80737]
[1779905506966,55.24,74683.94,71.1,-0.01022,2e-05,0.80524]
[1779905512000,55.24,74682.03,71.1,-0.01025,2e-05,0.8074]
[1779905517037,55.24,74674.53,71.1,-0.01038,2e-05,0.81592]
[1779905522071,55.24,74675.5,71.1,-0.01036,2e-05,0.81481]
[1779905526262,55.24,74667.2,71.1,-0.0105,2e-05,0.82432]
[1779905531331,55.24,74664.02,71.1,-0.01056,2e-05,0.82799]
[1779905536570,55.24,74664.22,71.1,-0.01055,2e-05,0.82776]
[1779905541920,55.24,74663.47,71.1,-0.01057,2e-05,0.82863]
[1779905542961,55.24,74645.26,71.1,-0.01088,2e-05,0.8499]
[1779905548620,55.24,74645.27,71.1,-0.01088,2e-05,0.84988]
[1779905552913,55.24,74655.72,71.1,-0.01066,2e-05,0.83447]
[1779905558338,55.24,74658.04,71.1,-0.01062,2e-05,0.83177]
[1779905563373,55.24,74656.48,71.1,-0.01065,2e-05,0.83358]
[1779905568408,55.24,74656.04,71.1,-0.01065,2e-05,0.8341]
[1779905573443,55.24,74656.3,71.1,-0.01065,2e-05,0.83379]
[1779905574101,55.24,74656.3,71.1,-0.01065,2e-05,0.83379]
[1779905579485,55.24,74661.76,71.1,-0.01056,2e-05,0.82747]
[1779905582506,55.24,74651.75,71.1,-0.01073,2e-05,0.8391]
[1779905586465,55.24,74647.07,71.1,-0.01081,2e-05,0.84458]
[1779905586534,55.24,74637.79,71.1,-0.01097,2e-05,0.85554]
[1779905592048,55.24,74635.68,71.1,-0.01101,2e-05,0.85805]
[1779905592051,55.24,74615.54,71.1,-0.01137,2e-05,0.88229]
[1779905593583,55.24,74604.39,71.1,-0.01158,2e-05,0.89595]
[1779905598749,55.24,74598.3,71.1,-0.01169,2e-05,0.90348]
[1779905599979,55.24,74585.32,71.1,-0.01193,2e-05,0.9197]
[1779905601985,55.24,74584.57,71.1,-0.01195,2e-05,0.92065]
[1779905602048,55.24,74583.27,71.1,-0.01197,2e-05,0.92229]
[1779905602532,55.24,74583.27,71.1,-0.01197,2e-05,0.92229]
[1779905602652,55.24,74590.47,71.1,-0.01184,2e-05,0.91324]
[1779905604885,55.24,74591.99,71.1,-0.01181,2e-05,0.91134]
[1779905604958,55.24,74594.18,71.1,-0.01177,2e-05,0.9086]
[1779905609702,55.24,74582.64,71.1,-0.01199,2e-05,0.92308]
[1779905611135,55.24,74572.24,71.1,-0.01214,2e-05,0.93289]
[1779905614014,55.24,74580.98,71.1,-0.01198,2e-05,0.9218]
[1779905615756,55.24,74566.75,71.1,-0.01225,2e-05,0.9399]
[1779905616928,55.24,74574.91,71.1,-0.01209,2e-05,0.92949]
[1779905618777,55.24,74593.58,71.1,-0.01174,2e-05,0.90601]
[1779905619159,55.24,74593.58,71.1,-0.01174,2e-05,0.90601]
[1779905625032,55.24,74591.4,71.1,-0.01178,2e-05,0.90873]
[1779905631123,55.24,74594.35,71.1,-0.01172,2e-05,0.90505]
[1779905632033,55.24,74594.29,71.1,-0.01172,2e-05,0.90513]
[1779905634131,55.24,74586.48,71.1,-0.01187,2e-05,0.91488]
[1779905640552,55.24,74577.85,71.1,-0.01204,2e-05,0.92576]
[1779905640644,55.24,74577.85,71.1,-0.01204,2e-05,0.92576]
[1779905640938,55.24,74571.25,71.1,-0.01216,2e-05,0.93415]
[1779905642954,55.24,74587.26,71.1,-0.01186,2e-05,0.91391]
[1779905643704,55.24,74587.26,71.1,-0.01186,2e-05,0.91391]
[1779905646161,55.24,74580.9,71.1,-0.01198,2e-05,0.9219]
[1779905645975,55.24,74562.9,71.1,-0.01232,2e-05,0.94485]
[1779905646551,55.24,74562.9,71.1,-0.01232,2e-05,0.94485]
[1779905646953,55.24,74562.9,71.1,-0.01232,2e-05,0.94485]
[1779905646982,55.24,74552.1,71.1,-0.01254,2e-05,0.95884]
[1779905647989,55.24,74562.29,71.1,-0.01234,2e-05,0.94564]
[1779905648713,55.24,74562.29,71.1,-0.01234,2e-05,0.94564]
[1779905649007,55.24,74569.79,71.1,-0.01219,2e-05,0.93601]
[1779905650021,55.24,74578.88,71.1,-0.01202,2e-05,0.92446]
[1779905650363,55.24,74578.88,71.1,-0.01202,2e-05,0.92446]
[1779905651726,55.24,74581.58,71.1,-0.01196,2e-05,0.92105]
[1779905654729,55.24,74580.15,71.1,-0.01199,2e-05,0.92285]
[1779905657134,55.24,74592.41,71.1,-0.01176,2e-05,0.90747]
[1779905663210,55.24,74596.19,71.1,-0.01169,2e-05,0.90277]
[1779905664121,55.24,74596.4,71.1,-0.01168,2e-05,0.90251]
[1779905667145,55.24,74606.08,71.1,-0.0115,2e-05,0.89056]
[1779905668152,55.24,74617.56,71.1,-0.01129,2e-05,0.87657]
[1779905673191,55.24,74609.76,71.1,-0.0114,2e-05,0.88277]
[1779905676334,55.24,74607.21,71.1,-0.01144,2e-05,0.88589]
[1779905676690,55.24,74607.21,71.1,-0.01144,2e-05,0.88589]
[1779905677219,55.24,74596.76,71.1,-0.01164,2e-05,0.89874]
[1779905682254,55.24,74592.52,71.1,-0.01172,2e-05,0.904]
[1779905687290,55.24,74596.99,71.1,-0.01163,2e-05,0.89845]
[1779905692325,55.24,74591.98,71.1,-0.01173,2e-05,0.90467]
[1779905697360,55.24,74595.38,71.1,-0.01166,2e-05,0.90045]
[1779905700383,55.24,74610.37,71.1,-0.01138,2e-05,0.88203]
[1779905705417,55.24,74613.33,71.1,-0.01133,2e-05,0.87843]
[1779905707736,55.24,74600.62,71.1,-0.01156,2e-05,0.89397]
[1779905709447,55.24,74593.05,71.1,-0.01171,2e-05,0.90334]
[1779905712122,55.24,74582.29,71.1,-0.01191,2e-05,0.91678]
[1779905717504,55.24,74580.89,71.1,-0.01193,2e-05,0.91854]
[1779905722540,55.24,74580.2,71.1,-0.01195,2e-05,0.91941]
[1779905727575,55.24,74579.62,71.1,-0.01196,2e-05,0.92014]
[1779905732765,55.24,74580.58,71.1,-0.0119,2e-05,0.91557]
[1779905738653,55.24,74581.87,71.1,-0.01187,2e-05,0.91395]
[1779905740667,55.24,74591.14,71.1,-0.0117,2e-05,0.90238]
[1779905745702,55.24,74592.43,71.1,-0.01168,2e-05,0.90077]
[1779905750878,55.24,74589.52,71.1,-0.01173,2e-05,0.90439]
[1779905750979,55.24,74589.53,71.1,-0.01173,2e-05,0.90438]
[1779905752706,55.24,74591.28,71.1,-0.0117,2e-05,0.9022]
[1779905752753,55.24,74600.24,71.1,-0.01153,2e-05,0.89113]
[1779905755161,55.24,74604.4,71.1,-0.01145,2e-05,0.88603]
[1779905758166,55.24,74605.36,71.1,-0.01144,2e-05,0.88486]
[1779905758783,55.24,74605.4,71.1,-0.01143,2e-05,0.88481]
[1779905760191,55.24,74606.92,71.1,-0.01141,2e-05,0.88295]
[1779905763195,55.24,74608.92,71.1,-0.01137,2e-05,0.88052]
[1779905763963,55.24,74608.81,71.1,-0.01137,2e-05,0.88065]
[1779905764852,55.24,74594.84,71.1,-0.01163,2e-05,0.89779]
[1779905765960,55.24,74594.84,71.1,-0.01163,2e-05,0.89779]
[1779905769307,55.24,74592.87,71.1,-0.01167,2e-05,0.90023]
[1779905770987,55.24,74597.16,71.1,-0.01159,2e-05,0.89493]
[1779905773996,55.24,74598.25,71.1,-0.01157,2e-05,0.89358]
[1779905775929,55.24,74609.79,71.1,-0.01135,2e-05,0.87946]
[1779905777943,55.24,74617.94,71.1,-0.01121,2e-05,0.86959]
[1779905782979,55.24,74629.07,71.1,-0.01101,2e-05,0.85626]
[1779905785986,55.24,74634.91,71.1,-0.0109,2e-05,0.84934]
[1779905786084,55.24,74634.91,71.1,-0.0109,2e-05,0.84934]
[1779905786869,55.24,74638.25,71.1,-0.01085,2e-05,0.8454]
[1779905787006,55.24,74653.28,71.1,-0.01059,2e-05,0.82785]
[1779905788014,55.24,74662.97,71.1,-0.01042,2e-05,0.8167]
[1779905788365,55.24,74662.97,71.1,-0.01042,2e-05,0.8167]
[1779905791208,55.24,74661.82,71.1,-0.01044,2e-05,0.81801]
[1779905792052,55.24,74650.27,71.1,-0.0106,2e-05,0.82819]
[1779905792597,55.24,74650.27,71.1,-0.0106,2e-05,0.82819]
[1779905792727,55.24,74650.27,71.1,-0.0106,2e-05,0.82819]
[1779905793059,55.24,74647.57,71.1,-0.01064,2e-05,0.83132]
[1779905795272,55.24,74647.6,71.1,-0.01064,2e-05,0.83129]
[1779905795591,55.24,74643.36,71.1,-0.01072,2e-05,0.83623]
[1779905796082,55.24,74643.36,71.1,-0.01072,2e-05,0.83623]
[1779905798965,55.24,74645.3,71.1,-0.01068,2e-05,0.83396]
[1779905799214,55.24,74645.3,71.1,-0.01068,2e-05,0.83396]
[1779905799495,55.24,74633.99,71.1,-0.01088,2e-05,0.84723]
[1779905800110,55.24,74626.5,71.1,-0.01101,2e-05,0.8561]
[1779905805145,55.24,74625.59,71.1,-0.01103,2e-05,0.85719]
[1779905810180,55.24,74625.47,71.1,-0.01103,2e-05,0.85733]
[1779905814208,55.24,74618.24,71.1,-0.01116,2e-05,0.86598]
[1779905814978,55.24,74618.24,71.1,-0.01116,2e-05,0.86598]
[1779905816222,55.24,74604.11,71.1,-0.01142,2e-05,0.88309]
[1779905821257,55.24,74607.53,71.1,-0.01136,2e-05,0.87893]
[1779905826292,55.24,74615.08,71.1,-0.01122,2e-05,0.86978]
[1779905829313,55.24,74607.54,71.1,-0.01135,2e-05,0.87892]
[1779905834348,55.24,74609.78,71.1,-0.01131,2e-05,0.87619]
[1779905839387,55.24,74613.83,71.1,-0.01124,2e-05,0.87129]
[1779905844423,55.24,74619.52,71.1,-0.01114,2e-05,0.86444]
[1779905847444,55.24,74612.5,71.1,-0.01126,2e-05,0.8729]
[1779905851472,55.24,74619.9,71.1,-0.01109,2e-05,0.86075]
[1779905856515,55.24,74621.61,71.1,-0.01106,2e-05,0.85871]
[1779905860543,55.24,74643.06,71.1,-0.01068,2e-05,0.83341]
[1779905861897,55.24,74643.06,71.1,-0.01068,2e-05,0.83341]
[1779905863249,55.24,74648.75,71.1,-0.01059,2e-05,0.8268]
[1779905863339,55.24,74658.33,71.1,-0.01042,2e-05,0.81577]
[1779905866256,55.24,74660.49,71.1,-0.01039,2e-05,0.8133]
[1779905867599,55.24,74672.69,71.1,-0.01018,2e-05,0.79947]
[1779905872634,55.24,74673.65,71.1,-0.01017,2e-05,0.79838]
[1779905877669,55.24,74673.29,71.1,-0.01017,2e-05,0.79879]
[1779905882705,55.24,74671.57,71.1,-0.0102,2e-05,0.80073]
[1779905887740,55.24,74670.93,71.1,-0.01021,2e-05,0.80145]
[1779905891768,55.24,74679.14,71.1,-0.01007,2e-05,0.79223]
[1779905896803,55.24,74684.2,71.1,-0.00999,2e-05,0.78659]
[1779905897625,55.24,74684.2,71.1,-0.00999,2e-05,0.78659]
[1779905902845,55.24,74695.92,71.1,-0.0098,2e-05,0.77365]
[1779905907880,55.24,74697.43,71.1,-0.00978,2e-05,0.772]
[1779905912915,55.24,74691.04,71.1,-0.00984,2e-05,0.776]
[1779905913922,55.24,74698.08,71.1,-0.00973,2e-05,0.76829]
[1779905918956,55.24,74700.62,71.1,-0.00969,2e-05,0.76552]
[1779905923991,55.24,74706.7,71.1,-0.00959,2e-05,0.75894]
[1779905927962,55.24,74703.37,71.1,-0.00965,2e-05,0.76254]
[1779905928213,55.24,74703.37,71.1,-0.00965,2e-05,0.76254]
[1779905932352,55.24,74687.45,71.1,-0.0099,2e-05,0.77995]
[1779905938091,55.24,74685.18,71.1,-0.00994,2e-05,0.78246]
[1779905943136,55.24,74683.25,71.1,-0.00997,2e-05,0.7846]
[1779905948166,55.24,74683.64,71.1,-0.00996,2e-05,0.78417]
[1779905950181,55.24,74674.22,71.1,-0.01012,2e-05,0.79467]
[1779905953204,55.24,74663.58,71.1,-0.01029,2e-05,0.80668]
[1779905958239,55.24,74661.21,71.1,-0.01033,2e-05,0.80937]
[1779905963273,55.24,74662.14,71.1,-0.01032,2e-05,0.80831]
[1779905967302,55.24,74672.63,71.1,-0.01014,2e-05,0.79646]
[1779905971330,55.24,74680.41,71.1,-0.00998,2e-05,0.78471]
[1779905976365,55.24,74684.58,71.1,-0.00991,2e-05,0.78009]
[1779905978390,55.24,74698.99,71.1,-0.00968,2e-05,0.7643]
[1779905979072,55.24,74698.99,71.1,-0.00968,2e-05,0.7643]
[1779905979211,55.24,74698.99,71.1,-0.00968,2e-05,0.7643]
[1779905979397,55.24,74713.75,71.1,-0.00945,2e-05,0.74841]
[1779905980402,55.24,74721.74,71.1,-0.00932,2e-05,0.73991]
[1779905980616,55.24,74721.74,71.1,-0.00932,2e-05,0.73991]
[1779905981409,55.24,74724.22,71.1,-0.00929,2e-05,0.7373]
[1779905981573,55.24,74724.22,71.1,-0.00929,2e-05,0.7373]
[1779905982208,55.24,74724.22,71.1,-0.00929,2e-05,0.7373]
[1779905983587,55.24,74726.04,71.1,-0.00926,2e-05,0.73538]
[1779905985047,55.24,74725.57,71.1,-0.00926,2e-05,0.73587]
[1779905986595,55.24,74717.65,71.1,-0.00939,2e-05,0.74425]
[1779905989602,55.24,74710.65,71.1,-0.0095,2e-05,0.75172]
[1779905995510,55.24,74708.62,71.1,-0.00953,2e-05,0.7539]
[1779906000545,55.24,74712.64,71.1,-0.00946,2e-05,0.74959]
[1779906001343,55.24,74712.64,71.1,-0.00946,2e-05,0.74959]
[1779906003466,55.24,74707.59,71.1,-0.00954,2e-05,0.75501]
[1779906003565,55.24,74695.5,71.1,-0.00973,2e-05,0.7681]
[1779906004132,55.24,74695.5,71.1,-0.00973,2e-05,0.7681]
[1779906004143,55.24,74691.85,71.1,-0.00979,2e-05,0.77209]
[1779906006530,55.24,74690.5,71.1,-0.00982,2e-05,0.77357]
[1779906011643,55.24,74696.3,71.1,-0.00972,2e-05,0.76723]
[1779906016678,55.24,74693.54,71.1,-0.00977,2e-05,0.77024]
[1779906021712,55.24,74696.05,71.1,-0.00973,2e-05,0.7675]
[1779906027393,55.24,74690.42,71.1,-0.00982,2e-05,0.77366]
[1779906027486,55.24,74690.85,71.1,-0.00981,2e-05,0.77319]
[1779906032790,55.24,74691.09,71.1,-0.00977,2e-05,0.76991]
[1779906037825,55.24,74693.27,71.1,-0.00973,2e-05,0.76753]
[1779906040188,55.24,74692.73,71.1,-0.00974,2e-05,0.76812]
[1779906040860,55.24,74692.29,71.1,-0.00975,2e-05,0.7686]
[1779906042264,55.24,74683.25,71.1,-0.0099,2e-05,0.77853]
[1779906043214,55.24,74683.25,71.1,-0.0099,2e-05,0.77853]
[1779906043610,55.24,74674.55,71.1,-0.01004,2e-05,0.78818]
[1779906048489,55.24,74673.07,71.1,-0.01006,2e-05,0.78983]
[1779906050703,55.24,74673.33,71.1,-0.01006,2e-05,0.78954]
[1779906051220,55.24,74673.33,71.1,-0.01006,2e-05,0.78954]
[1779906051320,55.24,74675.64,71.1,-0.01002,2e-05,0.78696]
[1779906052670,55.24,74676.18,71.1,-0.01001,2e-05,0.78636]
[1779906053546,55.24,74670.95,71.1,-0.0101,2e-05,0.7922]
[1779906054434,55.24,74670.95,71.1,-0.0101,2e-05,0.7922]
[1779906054531,55.24,74667.08,71.1,-0.01016,2e-05,0.79654]
[1779906058973,55.24,74660.05,71.1,-0.01028,2e-05,0.80448]
[1779906059811,55.24,74660.05,71.1,-0.01028,2e-05,0.80448]
[1779906060356,55.24,74660.05,71.1,-0.01028,2e-05,0.80448]
[1779906063005,55.24,74670.53,71.1,-0.0101,2e-05,0.79267]
[1779906068425,55.24,74672.08,71.1,-0.01008,2e-05,0.79093]
[1779906073263,55.24,74667.63,71.1,-0.01015,2e-05,0.79592]
[1779906073365,55.24,74664.38,71.1,-0.01021,2e-05,0.79958]
[1779906074366,55.24,74664.38,71.1,-0.01021,2e-05,0.79958]
[1779906074438,55.24,74660.35,71.1,-0.01027,2e-05,0.80414]
[1779906075799,55.24,74653.8,71.1,-0.01038,2e-05,0.81159]
[1779906076564,55.24,74653.8,71.1,-0.01038,2e-05,0.81159]
[1779906077312,55.24,74650.3,71.1,-0.01044,2e-05,0.81559]
[1779906077509,55.24,74641.85,71.1,-0.01059,2e-05,0.82533]
[1779906081579,55.24,74652.68,71.1,-0.0104,2e-05,0.81287]
[1779906082333,55.24,74652.68,71.1,-0.0104,2e-05,0.81287]
[1779906082410,55.24,74659.99,71.1,-0.01028,2e-05,0.80455]
[1779906086506,55.24,74660.82,71.1,-0.01026,2e-05,0.80361]
[1779906086573,55.24,74660.31,71.1,-0.01027,2e-05,0.80418]
[1779906091373,55.24,74666.27,71.1,-0.01014,2e-05,0.79437]
[1779906092933,55.24,74669.37,71.1,-0.01008,2e-05,0.7909]
[1779906093405,55.24,74669.37,71.1,-0.01008,2e-05,0.7909]
[1779906094709,55.24,74675.01,71.1,-0.00999,2e-05,0.78461]
[1779906095230,55.24,74675.93,71.1,-0.00998,2e-05,0.78359]
[1779906097223,55.24,74676.33,71.1,-0.00997,2e-05,0.78314]
[1779906097244,55.24,74676.18,71.1,-0.00997,2e-05,0.78331]
[1779906102279,55.24,74677.45,71.1,-0.00995,2e-05,0.7819]
[1779906107314,55.24,74681.57,71.1,-0.00989,2e-05,0.77735]
[1779906109257,55.24,74682.32,71.1,-0.00987,2e-05,0.77652]
[1779906109328,55.24,74682.28,71.1,-0.00987,2e-05,0.77657]
[1779906110048,55.24,74682.28,71.1,-0.00987,2e-05,0.77657]
[1779906110335,55.24,74684.06,71.1,-0.00984,2e-05,0.77461]
[1779906115370,55.24,74683.31,71.1,-0.00986,2e-05,0.77543]
[1779906115963,55.24,74683.31,71.1,-0.00986,2e-05,0.77543]
[1779906116377,55.24,74683.29,71.1,-0.00986,2e-05,0.77545]
[1779906119699,55.24,74682.95,71.1,-0.00986,2e-05,0.77583]
[1779906120410,55.24,74683.77,71.1,-0.00985,2e-05,0.77493]
[1779906121065,55.24,74683.77,71.1,-0.00985,2e-05,0.77493]
[1779906121417,55.24,74683.2,71.1,-0.00986,2e-05,0.77555]
[1779906126573,55.24,74682.05,71.1,-0.00988,2e-05,0.77682]
[1779906127403,55.24,74677.69,71.1,-0.00995,2e-05,0.78164]
[1779906127464,55.24,74676.22,71.1,-0.00997,2e-05,0.78327]
[1779906129210,55.24,74681.96,71.1,-0.00988,2e-05,0.77692]
[1779906129477,55.24,74683.94,71.1,-0.00985,2e-05,0.77474]
[1779906131103,55.24,74684.86,71.1,-0.00983,2e-05,0.77373]
[1779906131491,55.24,74685.54,71.1,-0.00982,2e-05,0.77298]
[1779906133128,55.24,74689.88,71.1,-0.00975,2e-05,0.76823]
[1779906133505,55.24,74691.13,71.1,-0.00973,2e-05,0.76686]
[1779906134193,55.24,74691.13,71.1,-0.00973,2e-05,0.76686]
[1779906134517,55.24,74709.88,71.1,-0.00944,2e-05,0.74664]
[1779906135523,55.24,74717.13,71.1,-0.00932,2e-05,0.73894]
[1779906137302,55.24,74716.89,71.1,-0.00933,2e-05,0.73919]
[1779906141308,55.24,74715.06,71.1,-0.00936,2e-05,0.74113]
[1779906141310,55.24,74715.06,71.1,-0.00936,2e-05,0.74113]
[1779906141565,55.24,74715.4,71.1,-0.00935,2e-05,0.74077]
[1779906142335,55.24,74715.4,71.1,-0.00935,2e-05,0.74077]
[1779906144593,55.24,74723.01,71.1,-0.00923,2e-05,0.73274]
[1779906145297,55.24,74723.01,71.1,-0.00923,2e-05,0.73274]
[1779906145830,55.24,74726.06,71.1,-0.00919,2e-05,0.72954]
[1779906151749,55.24,74723.22,71.1,-0.00919,2e-05,0.72961]
[1779906154664,55.24,74734.64,71.1,-0.00902,1e-05,0.71773]
[1779906159699,55.24,74727.57,71.1,-0.00913,2e-05,0.72507]
[1779906164734,55.24,74731.66,71.1,-0.00907,2e-05,0.72082]
[1779906164764,55.24,74731.66,71.1,-0.00907,2e-05,0.72082]
[1779906170776,55.24,74731.77,71.1,-0.00907,2e-05,0.7207]
[1779906175811,55.24,74738.94,71.1,-0.00896,1e-05,0.7133]
[1779906176779,55.24,74738.94,71.1,-0.00896,1e-05,0.7133]
[1779906181853,55.24,74737.65,71.1,-0.00898,1e-05,0.71463]
[1779906186789,55.24,74748.33,71.1,-0.00882,1e-05,0.7037]
[1779906190424,55.24,74737.59,71.1,-0.00898,1e-05,0.71469]
[1779906195951,55.24,74730.28,71.1,-0.00909,2e-05,0.72225]
[1779906196799,55.24,74730.28,71.1,-0.00909,2e-05,0.72225]
[1779906200986,55.24,74738.79,71.1,-0.00896,1e-05,0.71346]
[1779906206467,55.24,74735.44,71.1,-0.00901,1e-05,0.71691]
[1779906207468,55.24,74733.76,71.1,-0.00904,1e-05,0.71864]
[1779906207567,55.24,74725.69,71.1,-0.00916,2e-05,0.72703]
[1779906213072,55.24,74725.28,71.1,-0.00913,2e-05,0.72456]
[1779906218109,55.24,74723.91,71.1,-0.00915,2e-05,0.72599]
[1779906223145,55.24,74716.75,71.1,-0.00926,2e-05,0.73349]
[1779906228180,55.24,74717.66,71.1,-0.00924,2e-05,0.73253]
[1779906233215,55.24,74719.18,71.1,-0.00922,2e-05,0.73094]
[1779906239257,55.24,74719.47,71.1,-0.00922,2e-05,0.73063]
[1779906244292,55.24,74722.72,71.1,-0.00917,2e-05,0.72723]
[1779906249327,55.24,74723.29,71.1,-0.00916,2e-05,0.72663]
[1779906252774,55.24,74732.29,71.1,-0.00902,1e-05,0.71729]
[1779906253354,55.24,74723.65,71.1,-0.00915,2e-05,0.72626]
[1779906258390,55.24,74721.87,71.1,-0.00918,2e-05,0.72812]
[1779906263439,55.24,74717.24,71.1,-0.00925,2e-05,0.73298]
[1779906268460,55.24,74720.78,71.1,-0.0092,2e-05,0.72926]
[1779906271481,55.24,74729.87,71.1,-0.00902,1e-05,0.71691]
[1779906276516,55.24,74735.51,71.1,-0.00894,1e-05,0.7111]
[1779906281556,55.24,74740.38,71.1,-0.00887,1e-05,0.70612]
[1779906286591,55.24,74740.89,71.1,-0.00886,1e-05,0.7056]
[1779906291626,55.24,74740.04,71.1,-0.00887,1e-05,0.70647]
[1779906296661,55.24,74740.33,71.1,-0.00887,1e-05,0.70617]
[1779906301698,55.24,74738.69,71.1,-0.00889,1e-05,0.70785]
[1779906306732,55.24,74738.94,71.1,-0.00889,1e-05,0.70759]
[1779906311767,55.24,74739.49,71.1,-0.00888,1e-05,0.70703]
[1779906316802,55.24,74740.77,71.1,-0.00886,1e-05,0.70572]
[1779906318816,55.24,74721.68,71.1,-0.00915,2e-05,0.72542]
[1779906322844,55.24,74729.3,71.1,-0.00903,1e-05,0.7175]
[1779906325865,55.24,74740.25,71.1,-0.00887,1e-05,0.70625]
[1779906331907,55.24,74743.37,71.1,-0.00879,1e-05,0.70024]
[1779906336942,55.24,74746.29,71.1,-0.00875,1e-05,0.69728]
[1779906341977,55.24,74744.83,71.1,-0.00877,1e-05,0.69876]
[1779906347013,55.24,74737.41,71.1,-0.00888,1e-05,0.7063]
[1779906351347,55.24,74741.65,71.1,-0.00881,1e-05,0.70198]
[1779906352113,55.24,74741.68,71.1,-0.00881,1e-05,0.70195]
[1779906358090,55.24,74739.0,71.1,-0.00885,1e-05,0.70468]
[1779906361174,55.24,74751.75,71.1,-0.00867,1e-05,0.69178]
[1779906365202,55.24,74760.3,71.1,-0.00854,1e-05,0.68325]
[1779906370237,55.24,74760.18,71.1,-0.00855,1e-05,0.68337]
[1779906375272,55.24,74760.82,71.1,-0.00854,1e-05,0.68273]
[1779906380307,55.24,74774.62,71.1,-0.00834,1e-05,0.66914]
[1779906382545,55.24,74787.4,71.1,-0.00816,1e-05,0.65676]
[1779906384335,55.24,74773.75,71.1,-0.00835,1e-05,0.66999]
[1779906391384,55.24,74771.74,71.1,-0.00835,1e-05,0.66921]
[1779906396419,55.24,74770.58,71.1,-0.00836,1e-05,0.67034]
[1779906401453,55.24,74770.98,71.1,-0.00836,1e-05,0.66995]
[1779906406490,55.24,74769.6,71.1,-0.00838,1e-05,0.6713]
[1779906411525,55.24,74765.85,71.1,-0.00843,1e-05,0.67498]
[1779906416561,55.24,74769.16,71.1,-0.00838,1e-05,0.67173]
[1779906421596,55.24,74770.84,71.1,-0.00836,1e-05,0.67009]
[1779906425624,55.24,74780.75,71.1,-0.00822,1e-05,0.66046]
[1779906430659,55.24,74775.43,71.1,-0.0083,1e-05,0.66561]
[1779906435694,55.24,74781.1,71.1,-0.00822,1e-05,0.66012]
[1779906440730,55.24,74777.06,71.1,-0.00827,1e-05,0.66403]
[1779906445765,55.24,74776.76,71.1,-0.00828,1e-05,0.66432]
[1779906447779,55.24,74788.53,71.1,-0.00812,1e-05,0.65297]
[1779906451807,55.24,74795.16,71.1,-0.00799,1e-05,0.64397]
[1779906456842,55.24,74799.12,71.1,-0.00794,1e-05,0.64023]
[1779906461877,55.24,74798.43,71.1,-0.00795,1e-05,0.64088]
[1779906466912,55.24,74798.76,71.1,-0.00795,1e-05,0.64057]
[1779906471947,55.24,74796.55,71.1,-0.00798,1e-05,0.64266]
[1779906475975,55.24,74783.92,71.1,-0.00815,1e-05,0.65469]
[1779906476982,55.24,74775.71,71.1,-0.00826,1e-05,0.66261]
[1779906481010,55.24,74764.97,71.1,-0.00841,1e-05,0.67309]
[1779906486087,55.24,74758.88,71.1,-0.0085,1e-05,0.67909]
[1779906488103,55.24,74748.89,71.1,-0.00864,1e-05,0.68904]
[1779906490117,55.24,74739.93,71.1,-0.00877,1e-05,0.69806]
[1779906491124,55.24,74726.71,71.1,-0.00897,1e-05,0.71155]
[1779906496162,55.24,74720.13,71.1,-0.00906,2e-05,0.71834]
[1779906501197,55.24,74719.54,71.1,-0.00907,2e-05,0.71895]
[1779906506233,55.24,74725.3,71.1,-0.00899,1e-05,0.713]
[1779906511268,55.24,74725.81,71.1,-0.00894,1e-05,0.7096]
[1779906516303,55.24,74728.77,71.1,-0.0089,1e-05,0.70657]
[1779906521338,55.24,74734.84,71.1,-0.00881,1e-05,0.70038]
[1779906525366,55.24,74742.58,71.1,-0.0087,1e-05,0.69256]
[1779906530401,55.24,74743.04,71.1,-0.00869,1e-05,0.69209]
[1779906535436,55.24,74743.76,71.1,-0.00868,1e-05,0.69137]
[1779906538964,55.24,74743.71,71.1,-0.00868,1e-05,0.69142]
[1779906539193,55.24,74744.87,71.1,-0.00866,1e-05,0.69026]
[1779906544499,55.24,74747.12,71.1,-0.00863,1e-05,0.688]
[1779906549539,55.24,74752.45,71.1,-0.00855,1e-05,0.68268]
[1779906552555,55.24,74761.47,71.1,-0.00843,1e-05,0.67376]
[1779906557590,55.24,74766.04,71.1,-0.00836,1e-05,0.66928]
[1779906563632,55.24,74768.16,71.1,-0.00833,1e-05,0.66721]
[1779906568667,55.24,74772.0,71.1,-0.00828,1e-05,0.66347]
[1779906573702,55.24,74774.12,71.1,-0.00822,1e-05,0.65869]
[1779906578736,55.24,74775.5,71.1,-0.0082,1e-05,0.65736]
[1779906583772,55.24,74776.25,71.1,-0.00819,1e-05,0.65663]
[1779906588807,55.24,74777.13,71.1,-0.00817,1e-05,0.65579]
[1779906594849,55.24,74779.72,71.1,-0.00814,1e-05,0.6533]
[1779906599884,55.24,74781.1,71.1,-0.00812,1e-05,0.65198]
[1779906600891,55.24,74769.86,71.1,-0.00828,1e-05,0.66281]
[1779906605929,55.24,74767.44,71.1,-0.00831,1e-05,0.66517]
[1779906610964,55.24,74772.52,71.1,-0.00824,1e-05,0.66023]
[1779906615999,55.24,74779.4,71.1,-0.00814,1e-05,0.6536]
[1779906621003,55.24,74779.59,71.1,-0.00814,1e-05,0.65342]
[1779906626069,55.24,74781.37,71.1,-0.00812,1e-05,0.65172]
[1779906631103,55.24,74782.4,71.1,-0.00807,1e-05,0.64803]
[1779906636139,55.24,74785.31,71.1,-0.00803,1e-05,0.64526]
[1779906638154,55.24,74772.47,71.1,-0.00821,1e-05,0.65755]
[1779906643189,55.24,74768.54,71.1,-0.00826,1e-05,0.66136]
[1779906648224,55.24,74769.21,71.1,-0.00825,1e-05,0.66071]
[1779906653260,55.24,74766.8,71.1,-0.00828,1e-05,0.66305]
[1779906658295,55.24,74768.5,71.1,-0.00826,1e-05,0.66139]
[1779906661587,55.24,74778.29,71.1,-0.00813,1e-05,0.65196]
[1779906667371,55.24,74770.67,71.1,-0.00823,1e-05,0.65929]
[1779906672405,55.24,74773.67,71.1,-0.00819,1e-05,0.6564]
[1779906677441,55.24,74776.8,71.1,-0.00815,1e-05,0.65339]
[1779906682478,55.24,74770.11,71.1,-0.00824,1e-05,0.65984]
[1779906687924,55.24,74763.87,71.1,-0.00833,1e-05,0.6659]
[1779906693556,55.24,74762.8,71.1,-0.00831,1e-05,0.66419]
[1779906698591,55.24,74763.95,71.1,-0.00829,1e-05,0.66307]
[1779906703626,55.24,74765.15,71.1,-0.00827,1e-05,0.66191]
[1779906708661,55.24,74765.47,71.1,-0.00827,1e-05,0.6616]
[1779906714704,55.24,74764.04,71.1,-0.00829,1e-05,0.66298]
[1779906719959,55.24,74764.19,71.1,-0.00829,1e-05,0.66284]
[1779906721753,55.24,74775.08,71.1,-0.00814,1e-05,0.65232]
[1779906726788,55.24,74783.22,71.1,-0.00803,1e-05,0.64456]
[1779906730817,55.24,74790.88,71.1,-0.00792,1e-05,0.63732]
[1779906735852,55.24,74772.6,71.1,-0.00817,1e-05,0.65471]
[1779906740887,55.24,74776.66,71.1,-0.00812,1e-05,0.65081]
[1779906745923,55.24,74774.72,71.1,-0.00814,1e-05,0.65267]
[1779906750957,55.24,74774.29,71.1,-0.00815,1e-05,0.65308]
[1779906752972,55.24,74762.72,71.1,-0.00828,1e-05,0.66152]
[1779906755993,55.24,74773.68,71.1,-0.00812,1e-05,0.65095]
[1779906761029,55.24,74765.96,71.1,-0.00823,1e-05,0.65838]
[1779906766064,55.24,74769.1,71.1,-0.00819,1e-05,0.65535]
[1779906771099,55.24,74774.95,71.1,-0.00811,1e-05,0.64974]
[1779906776134,55.24,74769.02,71.1,-0.00819,1e-05,0.65543]
[1779906781173,55.24,74773.05,71.1,-0.00813,1e-05,0.65156]
[1779906786208,55.24,74779.33,71.1,-0.00805,1e-05,0.64556]
[1779906791243,55.24,74779.62,71.1,-0.00804,1e-05,0.64529]
[1779906796283,55.24,74781.14,71.1,-0.00802,1e-05,0.64384]
[1779906801318,55.24,74777.43,71.1,-0.00807,1e-05,0.64737]
[1779906806353,55.24,74777.6,71.1,-0.00807,1e-05,0.64721]
[1779906809374,55.24,74768.94,71.1,-0.00819,1e-05,0.65551]
[1779906814409,55.24,74765.69,71.1,-0.0082,1e-05,0.65591]
[1779906818437,55.24,74773.85,71.1,-0.00809,1e-05,0.64808]
[1779906823472,55.24,74782.42,71.1,-0.00797,1e-05,0.63994]
[1779906828507,55.24,74785.14,71.1,-0.00794,1e-05,0.63738]
[1779906833542,55.24,74783.31,71.1,-0.00796,1e-05,0.6391]
[1779906838577,55.24,74773.36,71.1,-0.0081,1e-05,0.64855]
[1779906840591,55.24,74765.36,71.1,-0.00821,1e-05,0.65623]
[1779906845626,55.24,74771.97,71.1,-0.00811,1e-05,0.64988]
[1779906850661,55.24,74771.52,71.1,-0.00812,1e-05,0.65031]
[1779906853683,55.24,74779.17,71.1,-0.00802,1e-05,0.64302]
[1779906858717,55.24,74777.93,71.1,-0.00803,1e-05,0.6442]
[1779906863752,55.24,74777.34,71.1,-0.00804,1e-05,0.64476]
[1779906866773,55.24,74766.78,71.1,-0.00819,1e-05,0.65486]
[1779906871808,55.24,74765.62,71.1,-0.00817,1e-05,0.65325]
[1779906875836,55.24,74773.17,71.1,-0.00807,1e-05,0.64603]
[1779906880871,55.24,74775.21,71.1,-0.00804,1e-05,0.64409]
[1779906884899,55.24,74782.84,71.1,-0.00793,1e-05,0.63687]
[1779906889934,55.24,74785.43,71.1,-0.0079,1e-05,0.63443]
[1779906894969,55.24,74784.78,71.1,-0.00791,1e-05,0.63504]
[1779906900010,55.24,74788.97,71.1,-0.00785,1e-05,0.63112]
[1779906905042,55.24,74785.29,71.1,-0.0079,1e-05,0.63456]
[1779906910088,55.24,74786.54,71.1,-0.00788,1e-05,0.63339]
[1779906916135,55.24,74787.28,71.1,-0.00787,1e-05,0.6327]
[1779906921170,55.24,74788.86,71.1,-0.00785,1e-05,0.63122]
[1779906926205,55.24,74787.12,71.1,-0.00788,1e-05,0.63285]
[1779906931240,55.24,74786.96,71.1,-0.00785,1e-05,0.63034]
[1779906936276,55.24,74787.01,71.1,-0.00785,1e-05,0.63029]
[1779906941311,55.24,74790.27,71.1,-0.0078,1e-05,0.62725]
[1779906946346,55.24,74790.3,71.1,-0.0078,1e-05,0.62722]
[1779906952388,55.24,74793.02,71.1,-0.00777,1e-05,0.6247]
[1779906959437,55.24,74793.1,71.1,-0.00777,1e-05,0.62462]
[1779906964472,55.24,74787.48,71.1,-0.00784,1e-05,0.62985]
[1779906969507,55.24,74792.34,71.1,-0.00778,1e-05,0.62533]
[1779906974542,55.24,74796.14,71.1,-0.00773,1e-05,0.62181]
[1779906979577,55.24,74797.01,71.1,-0.00771,1e-05,0.62101]
[1779906981593,55.24,74806.37,71.1,-0.00759,1e-05,0.61242]
[1779906986633,55.24,74804.37,71.1,-0.00762,1e-05,0.61425]
[1779906990658,55.24,74795.99,71.1,-0.00773,1e-05,0.62195]
[1779906994687,55.24,74782.87,71.1,-0.00787,1e-05,0.6315]
[1779906999723,55.24,74779.46,71.1,-0.00792,1e-05,0.6347]
[1779907004758,55.24,74785.1,71.1,-0.00784,1e-05,0.62941]
[1779907009793,55.24,74788.99,71.1,-0.00779,1e-05,0.62579]
[1779907014828,55.24,74782.09,71.1,-0.00788,1e-05,0.63223]
[1779907019863,55.24,74784.26,71.1,-0.00785,1e-05,0.6302]
[1779907023160,55.24,74775.51,71.1,-0.00797,1e-05,0.63842]
[1779907028860,55.24,74774.55,71.1,-0.00798,1e-05,0.63932]
[1779907033963,55.24,74775.82,71.1,-0.00796,1e-05,0.63812]
[1779907037991,55.24,74787.29,71.1,-0.00781,1e-05,0.62737]
[1779907043026,55.24,74782.69,71.1,-0.00787,1e-05,0.63167]
[1779907048063,55.24,74789.86,71.1,-0.00778,1e-05,0.62498]
[1779907053098,55.24,74786.61,71.1,-0.00779,1e-05,0.62535]
[1779907058133,55.24,74788.61,71.1,-0.00776,1e-05,0.6235]
[1779907063168,55.24,74787.52,71.1,-0.00778,1e-05,0.62451]
[1779907068205,55.24,74788.84,71.1,-0.00776,1e-05,0.62328]
[1779907073240,55.24,74786.56,71.1,-0.00779,1e-05,0.6254]
[1779907074247,55.24,74778.42,71.1,-0.0079,1e-05,0.633]
[1779907079282,55.24,74768.96,71.1,-0.00802,1e-05,0.64193]
[1779907084317,55.24,74763.15,71.1,-0.0081,1e-05,0.64746]
[1779907089360,55.24,74765.92,71.1,-0.00807,1e-05,0.64482]
[1779907094395,55.24,74768.71,71.1,-0.00803,1e-05,0.64216]
[1779907099430,55.24,74771.8,71.1,-0.00799,1e-05,0.63924]
[1779907102451,55.24,74781.13,71.1,-0.00786,1e-05,0.63046]
[1779907107486,55.24,74787.8,71.1,-0.00777,1e-05,0.62425]
[1779907112521,55.24,74790.19,71.1,-0.00771,1e-05,0.61939]
[1779907117556,55.24,74789.01,71.1,-0.00772,1e-05,0.62048]
[1779907122591,55.24,74796.32,71.1,-0.00763,1e-05,0.61376]
[1779907127625,55.24,74805.84,71.1,-0.0075,1e-05,0.6051]
[1779907132661,55.24,74802.87,71.1,-0.00754,1e-05,0.6078]
[1779907137696,55.24,74800.45,71.1,-0.00757,1e-05,0.61]
[1779907142732,55.24,74801.33,71.1,-0.00756,1e-05,0.60919]
[1779907147765,55.24,74801.41,71.1,-0.00756,1e-05,0.60912]
[1779907149958,55.24,74801.87,71.1,-0.00756,1e-05,0.6087]
[1779907151041,55.24,74802.7,71.1,-0.00755,1e-05,0.60795]
[1779907155822,55.24,74813.11,71.1,-0.00741,1e-05,0.59856]
[1779907157837,55.24,74821.38,71.1,-0.00731,1e-05,0.59119]
[1779907162875,55.24,74822.3,71.1,-0.0073,1e-05,0.59037]
[1779907167910,55.24,74823.47,71.1,-0.00728,1e-05,0.58934]
[1779907173956,55.24,74821.88,71.1,-0.00727,1e-05,0.5882]
[1779907178991,55.24,74820.22,71.1,-0.00729,1e-05,0.58967]
[1779907184026,55.24,74811.31,71.1,-0.0074,1e-05,0.5976]
[1779907189061,55.24,74809.55,71.1,-0.00743,1e-05,0.59918]
[1779907194096,55.24,74808.16,71.1,-0.00744,1e-05,0.60043]
[1779907199131,55.24,74809.61,71.1,-0.00743,1e-05,0.59912]
[1779907204166,55.24,74813.36,71.1,-0.00738,1e-05,0.59577]
[1779907209201,55.24,74810.55,71.1,-0.00741,1e-05,0.59828]
[1779907214236,55.24,74810.29,71.1,-0.00742,1e-05,0.59851]
[1779907219271,55.24,74811.08,71.1,-0.00741,1e-05,0.59781]
[1779907224306,55.24,74807.77,71.1,-0.00745,1e-05,0.60078]
[1779907229341,55.24,74809.11,71.1,-0.00743,1e-05,0.59957]
[1779907234376,55.24,74806.96,71.1,-0.00743,1e-05,0.59892]
[1779907236454,55.24,74797.24,71.1,-0.00755,1e-05,0.6077]
[1779907242432,55.24,74804.83,71.1,-0.00746,1e-05,0.60084]
[1779907247468,55.24,74803.82,71.1,-0.00747,1e-05,0.60175]
[1779907252503,55.24,74804.39,71.1,-0.00746,1e-05,0.60123]
[1779907257538,55.24,74804.41,71.1,-0.00746,1e-05,0.60122]
[1779907262573,55.24,74814.64,71.1,-0.00733,1e-05,0.59207]
[1779907267608,55.24,74823.2,71.1,-0.00722,1e-05,0.5845]
[1779907272643,55.24,74827.27,71.1,-0.00717,1e-05,0.58093]
[1779907277678,55.24,74826.03,71.1,-0.00719,1e-05,0.58201]
[1779907280699,55.24,74814.53,71.1,-0.00733,1e-05,0.59216]
[1779907285734,55.24,74815.13,71.1,-0.00732,1e-05,0.59163]
[1779907290689,55.24,74813.7,71.1,-0.00734,1e-05,0.5929]
[1779907294797,55.24,74822.11,71.1,-0.00721,1e-05,0.58292]
[1779907299833,55.24,74823.86,71.1,-0.00719,1e-05,0.58139]
[1779907301176,55.24,74823.82,71.1,-0.00719,1e-05,0.58142]
[1779907303354,55.24,74823.82,71.1,-0.00719,1e-05,0.58142]
[1779907304775,55.24,74825.19,71.1,-0.00717,1e-05,0.58022]
[1779907309902,55.24,74830.76,71.1,-0.0071,1e-05,0.57537]
[1779907314937,55.24,74837.51,71.1,-0.00702,1e-05,0.56953]
[1779907317384,55.24,74836.98,71.1,-0.00702,1e-05,0.56999]
[1779907322993,55.24,74856.73,71.1,-0.00679,1e-05,0.55319]
[1779907329654,55.24,74860.09,71.1,-0.00675,1e-05,0.55037]
[1779907329665,55.24,74860.09,71.1,-0.00675,1e-05,0.55037]
[1779907335077,55.24,74858.23,71.1,-0.00677,1e-05,0.55193]
[1779907340112,55.24,74858.03,71.1,-0.00677,1e-05,0.5521]
[1779907345147,55.24,74859.29,71.1,-0.00676,1e-05,0.55104]
[1779907350182,55.24,74862.02,71.1,-0.00673,1e-05,0.54876]
[1779907355217,55.24,74863.87,71.1,-0.00668,1e-05,0.5448]
[1779907360252,55.24,74868.11,71.1,-0.00663,1e-05,0.54129]
[1779907365287,55.24,74873.15,71.1,-0.00657,1e-05,0.53714]
[1779907370322,55.24,74873.06,71.1,-0.00657,1e-05,0.53722]
[1779907375357,55.24,74871.41,71.1,-0.00659,1e-05,0.53857]
[1779907380392,55.24,74871.57,71.1,-0.00659,1e-05,0.53844]
[1779907384424,55.24,74862.3,71.1,-0.00669,1e-05,0.5461]
[1779907389461,55.24,74863.51,71.1,-0.00668,1e-05,0.5451]
[1779907394496,55.24,74869.61,71.1,-0.00661,1e-05,0.54005]
[1779907399531,55.24,74865.39,71.1,-0.00666,1e-05,0.54354]
[1779907404566,55.24,74862.82,71.1,-0.00669,1e-05,0.54567]
[1779907409601,55.24,74862.87,71.1,-0.00669,1e-05,0.54563]
[1779907414636,55.24,74862.97,71.1,-0.00666,1e-05,0.54313]
[1779907419671,55.24,74865.57,71.1,-0.00663,1e-05,0.54098]
[1779907424706,55.24,74868.38,71.1,-0.0066,1e-05,0.53867]
[1779907429740,55.24,74866.2,71.1,-0.00662,1e-05,0.54046]
[1779907434776,55.24,74863.21,71.1,-0.00665,1e-05,0.54293]
[1779907439811,55.24,74855.56,71.1,-0.00674,1e-05,0.5493]
[1779907444846,55.24,74846.34,71.1,-0.00685,1e-05,0.55705]
[1779907449881,55.24,74849.76,71.1,-0.00681,1e-05,0.55416]
[1779907454916,55.24,74847.97,71.1,-0.00683,1e-05,0.55567]
[1779907459951,55.24,74849.25,71.1,-0.00682,1e-05,0.55459]
[1779907464986,55.24,74849.65,71.1,-0.00681,1e-05,0.55426]
[1779907470026,55.24,74850.75,71.1,-0.0068,1e-05,0.55333]
[1779907473047,55.24,74855.86,71.1,-0.00671,1e-05,0.54662]
[1779907478082,55.24,74860.13,71.1,-0.00666,1e-05,0.54307]
[1779907483117,55.24,74853.79,71.1,-0.00674,1e-05,0.54834]
[1779907488151,55.24,74851.77,71.1,-0.00676,1e-05,0.55003]
[1779907493189,55.24,74851.07,71.1,-0.00677,1e-05,0.55062]
[1779907498227,55.24,74851.22,71.1,-0.00677,1e-05,0.55049]
[1779907503262,55.24,74852.44,71.1,-0.00675,1e-05,0.54947]
[1779907508301,55.24,74853.18,71.1,-0.00674,1e-05,0.54885]
[1779907513335,55.24,74854.37,71.1,-0.00673,1e-05,0.54786]
[1779907518370,55.24,74855.31,71.1,-0.00672,1e-05,0.54707]
[1779907523404,55.24,74855.3,71.1,-0.00672,1e-05,0.54708]
[1779907528440,55.24,74851.71,71.1,-0.00676,1e-05,0.55008]
[1779907533483,55.24,74854.77,71.1,-0.0067,1e-05,0.5451]
[1779907538518,55.24,74854.88,71.1,-0.00669,1e-05,0.54501]
[1779907543554,55.24,74848.95,71.1,-0.00676,1e-05,0.54996]
[1779907546959,55.24,74840.92,71.1,-0.00686,1e-05,0.55672]
[1779907552621,55.24,74846.93,71.1,-0.00679,1e-05,0.55165]
[1779907557657,55.24,74843.6,71.1,-0.00683,1e-05,0.55445]
[1779907563699,55.24,74846.09,71.1,-0.0068,1e-05,0.55236]
[1779907568734,55.24,74845.54,71.1,-0.0068,1e-05,0.55282]
[1779907573771,55.24,74847.22,71.1,-0.00678,1e-05,0.55141]
[1779907578805,55.24,74847.76,71.1,-0.00678,1e-05,0.55095]
[1779907583908,55.24,74847.28,71.1,-0.00678,1e-05,0.55136]
[1779907584848,55.24,74834.7,71.1,-0.00693,1e-05,0.562]
[1779907589883,55.24,74829.65,71.1,-0.00699,1e-05,0.56633]
[1779907594918,55.24,74829.6,71.1,-0.00696,1e-05,0.56388]
[1779907599953,55.24,74827.52,71.1,-0.00699,1e-05,0.56566]
[1779907604988,55.24,74831.74,71.1,-0.00694,1e-05,0.56205]
[1779907610023,55.24,74835.24,71.1,-0.0069,1e-05,0.55907]
[1779907615058,55.24,74828.94,71.1,-0.00697,1e-05,0.56444]
[1779907620093,55.24,74826.79,71.1,-0.007,1e-05,0.56629]
[1779907625129,55.24,74826.05,71.1,-0.00701,1e-05,0.56693]
[1779907630164,55.24,74827.4,71.1,-0.00699,1e-05,0.56577]
[1779907635199,55.24,74826.66,71.1,-0.007,1e-05,0.5664]
[1779907640234,55.24,74826.37,71.1,-0.007,1e-05,0.56665]
[1779907645269,55.24,74826.53,71.1,-0.007,1e-05,0.56651]
[1779907650304,55.24,74827.07,71.1,-0.007,1e-05,0.56605]
[1779907655338,55.24,74828.85,71.1,-0.00694,1e-05,0.56204]
[1779907660374,55.24,74828.29,71.1,-0.00695,1e-05,0.56251]
[1779907665413,55.24,74828.33,71.1,-0.00695,1e-05,0.56248]
[1779907670450,55.24,74828.43,71.1,-0.00695,1e-05,0.56239]
[1779907675485,55.24,74832.4,71.1,-0.0069,1e-05,0.55901]
[1779907680520,55.24,74835.93,71.1,-0.00686,1e-05,0.55602]
[1779907685554,55.24,74838.39,71.1,-0.00683,1e-05,0.55394]
[1779907690590,55.24,74837.15,71.1,-0.00684,1e-05,0.55498]
[1779907696632,55.24,74837.56,71.1,-0.00684,1e-05,0.55464]
[1779907701667,55.24,74837.19,71.1,-0.00684,1e-05,0.55495]
[1779907706702,55.24,74837.31,71.1,-0.00684,1e-05,0.55485]
[1779907711737,55.24,74843.75,71.1,-0.00674,1e-05,0.54699]
[1779907716772,55.24,74840.49,71.1,-0.00678,1e-05,0.54972]
[1779907721809,55.24,74840.3,71.1,-0.00678,1e-05,0.54988]
[1779907727850,55.24,74842.04,71.1,-0.00676,1e-05,0.54842]
[1779907732886,55.24,74842.22,71.1,-0.00676,1e-05,0.54827]
[1779907737921,55.24,74843.46,71.1,-0.00674,1e-05,0.54723]
[1779907742955,55.24,74843.91,71.1,-0.00674,1e-05,0.54685]
[1779907747991,55.24,74846.59,71.1,-0.0067,1e-05,0.54462]
[1779907753026,55.24,74846.62,71.1,-0.0067,1e-05,0.54459]
[1779907758061,55.24,74846.93,71.1,-0.0067,1e-05,0.54434]
[1779907760958,55.24,74847.12,71.1,-0.0067,1e-05,0.54418]
[1779907762077,55.24,74847.16,71.1,-0.0067,1e-05,0.54415]
[1779907762089,55.24,74855.33,71.1,-0.0066,1e-05,0.53739]
[1779907767124,55.24,74856.89,71.1,-0.00658,1e-05,0.5361]
[1779907770147,55.24,74842.69,71.1,-0.00675,1e-05,0.54787]
[1779907775182,55.24,74842.8,71.1,-0.00672,1e-05,0.54534]
[1779907778203,55.24,74852.46,71.1,-0.00661,1e-05,0.53734]
[1779907783238,55.24,74857.82,71.1,-0.00655,1e-05,0.53294]
[1779907788273,55.24,74855.94,71.1,-0.00657,1e-05,0.53448]
[1779907793308,55.24,74864.88,71.1,-0.00646,1e-05,0.52719]
[1779907798343,55.24,74860.54,71.1,-0.00651,1e-05,0.53072]
[1779907803378,55.24,74859.36,71.1,-0.00653,1e-05,0.53168]
[1779907809420,55.24,74860.74,71.1,-0.00651,1e-05,0.53056]
[1779907814455,55.24,74860.29,71.1,-0.00652,1e-05,0.53092]
[1779907819490,55.24,74859.67,71.1,-0.00652,1e-05,0.53143]
[1779907824525,55.24,74859.93,71.1,-0.00652,1e-05,0.53122]
[1779907829560,55.24,74860.32,71.1,-0.00652,1e-05,0.5309]
[1779907831574,55.24,74866.1,71.1,-0.00642,1e-05,0.52383]
[1779907836608,55.24,74863.6,71.1,-0.00645,1e-05,0.52585]
[1779907841644,55.24,74863.99,71.1,-0.00645,1e-05,0.52554]
[1779907848692,55.24,74864.03,71.1,-0.00645,1e-05,0.52551]
[1779907854145,55.24,74863.98,71.1,-0.00645,1e-05,0.52555]
[1779907857756,55.24,74855.8,71.1,-0.00654,1e-05,0.5322]
[1779907862791,55.24,74860.22,71.1,-0.00649,1e-05,0.52859]
[1779907867826,55.24,74855.5,71.1,-0.00654,1e-05,0.53244]
[1779907872862,55.24,74845.69,71.1,-0.00666,1e-05,0.54051]
[1779907877898,55.24,74847.96,71.1,-0.00663,1e-05,0.53864]
[1779907881926,55.24,74856.78,71.1,-0.00653,1e-05,0.5314]
[1779907885954,55.24,74865.19,71.1,-0.00643,1e-05,0.52457]
[1779907890989,55.24,74867.34,71.1,-0.00641,1e-05,0.52284]
[1779907896024,55.24,74871.54,71.1,-0.00633,1e-05,0.51711]
[1779907901059,55.24,74874.62,71.1,-0.0063,1e-05,0.51466]
[1779907905088,55.24,74882.68,71.1,-0.00621,1e-05,0.50828]
[1779907910123,55.24,74887.42,71.1,-0.00616,1e-05,0.50457]
[1779907915158,55.24,74895.85,71.1,-0.00607,1e-05,0.49801]
[1779907920193,55.24,74894.42,71.1,-0.00608,1e-05,0.49912]
[1779907925229,55.24,74895.41,71.1,-0.00607,1e-05,0.49835]
[1779907930264,55.24,74890.41,71.1,-0.00613,1e-05,0.50223]
[1779907935299,55.24,74893.96,71.1,-0.00609,1e-05,0.49948]
[1779907940334,55.24,74895.2,71.1,-0.00607,1e-05,0.49852]
[1779907942642,55.24,74896.36,71.1,-0.00606,1e-05,0.49762]
[1779907944142,55.24,74894.46,71.1,-0.00608,1e-05,0.49909]
[1779907949397,55.24,74893.95,71.1,-0.00609,1e-05,0.49948]
[1779907954432,55.24,74891.72,71.1,-0.00609,1e-05,0.49892]
[1779907959467,55.24,74893.17,71.1,-0.00607,1e-05,0.4978]
[1779907964502,55.24,74891.98,71.1,-0.00608,1e-05,0.49872]
[1779907969537,55.24,74891.15,71.1,-0.00609,1e-05,0.49936]
[1779907974572,55.24,74892.32,71.1,-0.00608,1e-05,0.49846]
[1779907979606,55.24,74892.39,71.1,-0.00608,1e-05,0.4984]
[1779907984642,55.24,74897.36,71.1,-0.00602,1e-05,0.49457]
[1779907989677,55.24,74901.69,71.1,-0.00598,1e-05,0.49125]
[1779907991691,55.24,74890.88,71.1,-0.00609,1e-05,0.49957]
[1779907996726,55.24,74895.29,71.1,-0.00605,1e-05,0.49616]
[1779908001760,55.24,74888.52,71.1,-0.00612,1e-05,0.5014]
[1779908005789,55.24,74873.62,71.1,-0.00628,1e-05,0.51311]
[1779908010827,55.24,74867.04,71.1,-0.00636,1e-05,0.51835]
[1779908015862,55.24,74862.66,71.1,-0.00638,1e-05,0.5195]
[1779908020956,55.24,74855.64,71.1,-0.00646,1e-05,0.52516]
[1779908026939,55.24,74854.73,71.1,-0.00647,1e-05,0.5259]
[1779908032679,55.24,74847.88,71.1,-0.00654,1e-05,0.53147]
[1779908038016,55.24,74841.4,71.1,-0.00662,1e-05,0.53679]
[1779908041098,55.24,74845.26,71.1,-0.00657,1e-05,0.53362]
[1779908047080,55.24,74843.16,71.1,-0.0066,1e-05,0.53534]
[1779908051180,55.24,74843.4,71.1,-0.0066,1e-05,0.53515]
[1779908057150,55.24,74845.96,71.1,-0.00657,1e-05,0.53304]
[1779908062185,55.24,74844.46,71.1,-0.00658,1e-05,0.53428]
[1779908067220,55.24,74849.18,71.1,-0.00653,1e-05,0.53041]
[1779908072255,55.24,74851.43,71.1,-0.00648,1e-05,0.52619]
[1779908076283,55.24,74842.86,71.1,-0.00657,1e-05,0.53318]
[1779908081318,55.24,74845.93,71.1,-0.00654,1e-05,0.53067]
[1779908086353,55.24,74847.31,71.1,-0.00652,1e-05,0.52954]
[1779908091388,55.24,74845.85,71.1,-0.00654,1e-05,0.53073]
[1779908093402,55.24,74837.66,71.1,-0.00663,1e-05,0.53746]
[1779908098437,55.24,74842.04,71.1,-0.00658,1e-05,0.53385]
[1779908103472,55.24,74849.86,71.1,-0.00649,1e-05,0.52746]
[1779908108507,55.24,74850.52,71.1,-0.00649,1e-05,0.52693]
[1779908114550,55.24,74851.55,71.1,-0.00647,1e-05,0.52609]
[1779908119584,55.24,74851.61,71.1,-0.00647,1e-05,0.52604]
[1779908124620,55.24,74852.92,71.1,-0.00646,1e-05,0.52498]
[1779908129655,55.24,74856.1,71.1,-0.00642,1e-05,0.52241]
[1779908134690,55.24,74859.76,71.1,-0.00635,1e-05,0.5171]
[1779908139727,55.24,74865.69,71.1,-0.00629,1e-05,0.51238]
[1779908144762,55.24,74866.66,71.1,-0.00628,1e-05,0.51161]
[1779908149796,55.24,74867.4,71.1,-0.00627,1e-05,0.51102]
[1779908151811,55.24,74876.23,71.1,-0.00617,1e-05,0.50407]
[1779908155839,55.24,74884.3,71.1,-0.00608,1e-05,0.49779]
[1779908160874,55.24,74888.19,71.1,-0.00604,1e-05,0.49478]
[1779908166916,55.24,74888.01,71.1,-0.00604,1e-05,0.49492]
[1779908173965,55.24,74887.9,71.1,-0.00604,1e-05,0.495]
[1779908179001,55.24,74883.7,71.1,-0.00609,1e-05,0.49825]
[1779908184040,55.24,74879.54,71.1,-0.00613,1e-05,0.50148]
[1779908189075,55.24,74879.77,71.1,-0.00613,1e-05,0.5013]
[1779908192096,55.24,74886.68,71.1,-0.00603,1e-05,0.49366]
[1779908197141,55.24,74885.87,71.1,-0.00604,1e-05,0.49428]
[1779908203185,55.24,74886.5,71.1,-0.00603,1e-05,0.4938]
[1779908209228,55.24,74883.97,71.1,-0.00606,1e-05,0.49575]
[1779908214263,55.24,74884.74,71.1,-0.00605,1e-05,0.49515]
[1779908220305,55.24,74882.81,71.1,-0.00607,1e-05,0.49664]
[1779908225340,55.24,74883.06,71.1,-0.00607,1e-05,0.49645]
[1779908230376,55.24,74883.07,71.1,-0.00607,1e-05,0.49644]
[1779908235409,55.24,74878.53,71.1,-0.00612,1e-05,0.49996]
[1779908241452,55.24,74879.37,71.1,-0.00611,1e-05,0.49931]
[1779908246487,55.24,74879.88,71.1,-0.0061,1e-05,0.49891]
[1779908251522,55.24,74878.51,71.1,-0.00609,1e-05,0.49767]
[1779908254543,55.24,74870.66,71.1,-0.00618,1e-05,0.50379]
[1779908259578,55.24,74866.6,71.1,-0.00622,1e-05,0.50698]
[1779908264613,55.24,74867.75,71.1,-0.00621,1e-05,0.50608]
[1779908269648,55.24,74865.98,71.1,-0.00623,1e-05,0.50747]
[1779908274683,55.24,74866.11,71.1,-0.00623,1e-05,0.50737]
[1779908280007,55.24,74865.31,71.1,-0.00624,1e-05,0.508]
[1779908290795,55.24,74869.0,71.1,-0.00619,1e-05,0.50509]
[1779908294823,55.24,74876.93,71.1,-0.00611,1e-05,0.4989]
[1779908296837,55.24,74884.77,71.1,-0.00602,1e-05,0.49284]
[1779908303886,55.24,74885.98,71.1,-0.00601,1e-05,0.49191]
[1779908308921,55.24,74885.71,71.1,-0.00601,1e-05,0.49212]
[1779908313956,55.24,74886.36,71.1,-0.00598,1e-05,0.48934]
[1779908318992,55.24,74886.96,71.1,-0.00597,1e-05,0.48888]
[1779908324027,55.24,74884.18,71.1,-0.006,1e-05,0.49101]
[1779908329062,55.24,74885.46,71.1,-0.00599,1e-05,0.49003]
[1779908334097,55.24,74886.02,71.1,-0.00598,1e-05,0.4896]
[1779908339135,55.24,74882.94,71.1,-0.00602,1e-05,0.49196]
[1779908344170,55.24,74882.51,71.1,-0.00602,1e-05,0.49229]
[1779908349205,55.24,74882.96,71.1,-0.00602,1e-05,0.49195]
[1779908354240,55.24,74882.41,71.1,-0.00602,1e-05,0.49237]
[1779908359275,55.24,74882.53,71.1,-0.00602,1e-05,0.49228]
[1779908364310,55.24,74882.56,71.1,-0.00602,1e-05,0.49226]
[1779908369344,55.24,74884.77,71.1,-0.006,1e-05,0.49056]
[1779908371959,55.24,74884.73,71.1,-0.006,1e-05,0.49059]
[1779908373037,55.24,74884.25,71.1,-0.00597,1e-05,0.48868]
[1779908378408,55.24,74884.84,71.1,-0.00597,1e-05,0.48823]
[1779908383443,55.24,74884.36,71.1,-0.00597,1e-05,0.4886]
[1779908388478,55.24,74884.51,71.1,-0.00597,1e-05,0.48848]
[1779908393513,55.24,74895.4,71.1,-0.00586,1e-05,0.48022]
[1779908398548,55.24,74899.84,71.1,-0.00581,1e-05,0.47689]
[1779908403583,55.24,74897.96,71.1,-0.00583,1e-05,0.4783]
[1779908409117,55.24,74893.44,71.1,-0.00588,1e-05,0.4817]
[1779908409214,55.24,74885.91,71.1,-0.00596,1e-05,0.48741]
[1779908414664,55.24,74894.16,71.1,-0.00587,1e-05,0.48116]
[1779908418692,55.24,74902.66,71.1,-0.00578,1e-05,0.47478]
[1779908423727,55.24,74903.05,71.1,-0.00578,1e-05,0.47449]
[1779908428762,55.24,74904.51,71.1,-0.00576,1e-05,0.4734]
[1779908433797,55.24,74900.76,71.1,-0.00578,1e-05,0.47397]
[1779908437095,55.24,74886.6,71.1,-0.00592,1e-05,0.48462]
[1779908442861,55.24,74885.18,71.1,-0.00594,1e-05,0.4857]
[1779908447897,55.24,74883.91,71.1,-0.00595,1e-05,0.48667]
[1779908452932,55.24,74879.88,71.1,-0.00599,1e-05,0.48974]
[1779908457967,55.24,74876.4,71.1,-0.00603,1e-05,0.49242]
[1779908463002,55.24,74876.93,71.1,-0.00603,1e-05,0.49201]
[1779908468039,55.24,74874.08,71.1,-0.00606,1e-05,0.49421]
[1779908473074,55.24,74864.71,71.1,-0.00616,1e-05,0.50149]
[1779908478109,55.24,74857.35,71.1,-0.00624,1e-05,0.50727]
[1779908483146,55.24,74859.69,71.1,-0.00621,1e-05,0.50542]
[1779908484152,55.24,74867.45,71.1,-0.00613,1e-05,0.49935]
[1779908488180,55.24,74876.81,71.1,-0.00603,1e-05,0.4921]
[1779908491202,55.24,74888.86,71.1,-0.00587,1e-05,0.48065]
[1779908496237,55.24,74892.21,71.1,-0.00584,1e-05,0.47813]
[1779908501272,55.24,74891.32,71.1,-0.00585,1e-05,0.4788]
[1779908506310,55.24,74891.78,71.1,-0.00584,1e-05,0.47845]
[1779908511344,55.24,74894.2,71.1,-0.00582,1e-05,0.47663]
[1779908516379,55.24,74896.2,71.1,-0.0058,1e-05,0.47514]
[1779908521414,55.24,74896.07,71.1,-0.0058,1e-05,0.47524]
[1779908526449,55.24,74901.02,71.1,-0.00575,1e-05,0.47155]
[1779908531484,55.24,74899.89,71.1,-0.00576,1e-05,0.47239]
[1779908536519,55.24,74897.26,71.1,-0.00579,1e-05,0.47435]
[1779908541554,55.24,74896.61,71.1,-0.00579,1e-05,0.47483]
[1779908546589,55.24,74900.86,71.1,-0.00575,1e-05,0.47167]
[1779908551624,55.24,74895.7,71.1,-0.00577,1e-05,0.47328]
[1779908556659,55.24,74901.69,71.1,-0.00571,1e-05,0.46883]
[1779908561694,55.24,74899.05,71.1,-0.00574,1e-05,0.47079]
[1779908566729,55.24,74898.5,71.1,-0.00575,1e-05,0.4712]
[1779908571764,55.24,74898.4,71.1,-0.00575,1e-05,0.47127]
[1779908576799,55.24,74898.32,71.1,-0.00575,1e-05,0.47133]
[1779908581833,55.24,74902.24,71.1,-0.00571,1e-05,0.46843]
[1779908585862,55.24,74911.04,71.1,-0.00562,1e-05,0.46197]
[1779908589890,55.24,74897.23,71.1,-0.00576,1e-05,0.47214]
[1779908591907,55.24,74907.63,71.1,-0.00565,1e-05,0.46446]
[1779908596940,55.24,74910.49,71.1,-0.00562,1e-05,0.46237]
[1779908601976,55.24,74911.07,71.1,-0.00562,1e-05,0.46194]
[1779908607011,55.24,74913.14,71.1,-0.0056,1e-05,0.46043]
[1779908612046,55.24,74909.86,71.1,-0.0056,1e-05,0.46063]
[1779908617081,55.24,74911.62,71.1,-0.00559,1e-05,0.45935]
[1779908622115,55.24,74905.48,71.1,-0.00565,1e-05,0.46384]
[1779908628158,55.24,74904.49,71.1,-0.00566,1e-05,0.46456]
[1779908630172,55.24,74896.82,71.1,-0.00574,1e-05,0.47022]
[1779908635207,55.24,74892.25,71.1,-0.00578,1e-05,0.47362]
[1779908641249,55.24,74894.72,71.1,-0.00576,1e-05,0.47178]
[1779908646284,55.24,74895.65,71.1,-0.00575,1e-05,0.47109]
[1779908651319,55.24,74896.73,71.1,-0.00574,1e-05,0.47029]
[1779908657361,55.24,74896.03,71.1,-0.00574,1e-05,0.47081]
[1779908662396,55.24,74893.32,71.1,-0.00577,1e-05,0.47282]
[1779908667431,55.24,74894.33,71.1,-0.00576,1e-05,0.47207]
[1779908670453,55.24,74902.07,71.1,-0.00568,1e-05,0.46634]
[1779908671460,55.24,74908.31,71.1,-0.00559,1e-05,0.45957]
[1779908676500,55.24,74908.36,71.1,-0.00559,1e-05,0.45954]
[1779908681547,55.24,74910.58,71.1,-0.00557,1e-05,0.45792]
[1779908687589,55.24,74917.77,71.1,-0.0055,1e-05,0.45273]
[1779908696652,55.24,74918.22,71.1,-0.00549,1e-05,0.45241]
[1779908701687,55.24,74916.91,71.1,-0.00551,1e-05,0.45335]
[1779908706899,55.24,74916.07,71.1,-0.00552,1e-05,0.45396]
[1779908706922,55.24,74906.71,71.1,-0.00561,1e-05,0.46074]
[1779908712764,55.24,74909.01,71.1,-0.00559,1e-05,0.45906]
[1779908717799,55.24,74908.48,71.1,-0.00559,1e-05,0.45945]
[1779908722839,55.24,74906.29,71.1,-0.00561,1e-05,0.46105]
[1779908728882,55.24,74905.81,71.1,-0.00562,1e-05,0.4614]
[1779908733917,55.24,74906.0,71.1,-0.00559,1e-05,0.45907]
[1779908738952,55.24,74906.8,71.1,-0.00558,1e-05,0.45848]
[1779908741974,55.24,74914.32,71.1,-0.00551,1e-05,0.45305]
[1779908747009,55.24,74918.0,71.1,-0.00547,1e-05,0.45041]
[1779908752044,55.24,74922.23,71.1,-0.00543,1e-05,0.44739]
[1779908757483,55.24,74921.67,71.1,-0.00544,1e-05,0.44779]
[1779908762114,55.24,74911.52,71.1,-0.00554,1e-05,0.45507]
[1779908767149,55.24,74908.87,71.1,-0.00556,1e-05,0.45698]
[1779908772183,55.24,74909.25,71.1,-0.00556,1e-05,0.45671]
[1779908777220,55.24,74909.32,71.1,-0.00556,1e-05,0.45666]
[1779908782254,55.24,74910.29,71.1,-0.00555,1e-05,0.45595]
[1779908787289,55.24,74910.07,71.1,-0.00555,1e-05,0.45611]
[1779908792324,55.24,74910.23,71.1,-0.00552,1e-05,0.45382]
[1779908798366,55.24,74910.38,71.1,-0.00552,1e-05,0.45371]
[1779908803401,55.24,74910.42,71.1,-0.00552,1e-05,0.45368]
[1779908809442,55.24,74910.09,71.1,-0.00552,1e-05,0.45392]
[1779908814478,55.24,74909.48,71.1,-0.00553,1e-05,0.45436]
[1779908818506,55.24,74895.21,71.1,-0.00567,1e-05,0.46476]
[1779908821528,55.24,74886.07,71.1,-0.00577,1e-05,0.47152]
[1779908826563,55.24,74878.34,71.1,-0.00585,1e-05,0.4773]
[1779908831598,55.24,74871.35,71.1,-0.00592,1e-05,0.48259]
[1779908834621,55.24,74863.63,71.1,-0.006,1e-05,0.48848]
[1779908839656,55.24,74861.39,71.1,-0.00603,1e-05,0.4902]
[1779908844691,55.24,74861.3,71.1,-0.00603,1e-05,0.49027]
[1779908849726,55.24,74866.77,71.1,-0.00597,1e-05,0.48608]
[1779908854764,55.24,74866.74,71.1,-0.00594,1e-05,0.48382]
[1779908858792,55.24,74875.73,71.1,-0.00585,1e-05,0.47701]
[1779908863827,55.24,74876.95,71.1,-0.00584,1e-05,0.4761]
[1779908868870,55.24,74870.78,71.1,-0.0059,1e-05,0.48075]
[1779908873905,55.24,74868.49,71.1,-0.00593,1e-05,0.48249]
[1779908878940,55.24,74860.73,71.1,-0.00601,1e-05,0.48841]
[1779908881963,55.24,74871.35,71.1,-0.0059,1e-05,0.48032]
[1779908886998,55.24,74876.07,71.1,-0.00585,1e-05,0.47676]
[1779908888659,55.24,74858.66,71.1,-0.00603,1e-05,0.49]
[1779908889015,55.24,74851.25,71.1,-0.00611,1e-05,0.49573]
[1779908894050,55.24,74853.14,71.1,-0.00609,1e-05,0.49427]
[1779908898078,55.24,74862.43,71.1,-0.00599,1e-05,0.48711]
[1779908903114,55.24,74854.78,71.1,-0.00607,1e-05,0.493]
[1779908909157,55.24,74853.75,71.1,-0.00608,1e-05,0.49379]
[1779908915199,55.24,74856.05,71.1,-0.00603,1e-05,0.48971]
[1779908920234,55.24,74853.83,71.1,-0.00606,1e-05,0.49142]
[1779908925269,55.24,74854.11,71.1,-0.00605,1e-05,0.4912]
[1779908930305,55.24,74852.48,71.1,-0.00607,1e-05,0.49246]
[1779908935340,55.24,74846.22,71.1,-0.00614,1e-05,0.49732]
[1779908941382,55.24,74844.9,71.1,-0.00615,1e-05,0.49836]
[1779908946418,55.24,74844.71,71.1,-0.00615,1e-05,0.4985]
[1779908951453,55.24,74847.33,71.1,-0.00613,1e-05,0.49646]
[1779908956488,55.24,74847.37,71.1,-0.00613,1e-05,0.49643]
[1779908961523,55.24,74847.94,71.1,-0.00612,1e-05,0.49599]
[1779908966558,55.24,74847.21,71.1,-0.00613,1e-05,0.49655]
[1779908971594,55.24,74849.99,71.1,-0.00607,1e-05,0.49208]
[1779908976629,55.24,74850.79,71.1,-0.00606,1e-05,0.49146]
[1779908977637,55.24,74864.5,71.1,-0.00591,1e-05,0.48096]
[1779908982671,55.24,74870.9,71.1,-0.00585,1e-05,0.47613]
[1779908982959,55.24,74870.9,71.1,-0.00585,1e-05,0.47613]
[1779908983141,55.24,74870.9,71.1,-0.00585,1e-05,0.47613]
[1779908992742,55.24,74872.83,71.1,-0.00583,1e-05,0.47468]
[1779908994756,55.24,74880.48,71.1,-0.00575,1e-05,0.46897]
[1779908999791,55.24,74882.39,71.1,-0.00573,1e-05,0.46756]
[1779909007846,55.24,74878.48,71.1,-0.00577,1e-05,0.47046]
[1779909012882,55.24,74878.31,71.1,-0.00577,1e-05,0.47059]
[1779909018524,55.24,74878.01,71.1,-0.00577,1e-05,0.47081]
[1779909019152,55.24,74854.65,71.1,-0.00602,1e-05,0.48848]
[1779909024968,55.24,74852.23,71.1,-0.00604,1e-05,0.49035]
[1779909030007,55.24,74848.95,71.1,-0.00608,1e-05,0.49288]
[1779909035038,55.24,74849.26,71.1,-0.00605,1e-05,0.49033]
[1779909040073,55.24,74854.67,71.1,-0.00599,1e-05,0.48617]
[1779909045109,55.24,74847.85,71.1,-0.00606,1e-05,0.49142]
[1779909047242,55.24,74838.48,71.1,-0.00617,1e-05,0.49871]
[1779909053167,55.24,74835.59,71.1,-0.0062,1e-05,0.50097]
[1779909058200,55.24,74835.78,71.1,-0.0062,1e-05,0.50082]
[1779909063362,55.24,74835.67,71.1,-0.0062,1e-05,0.50091]
[1779909065157,55.24,74843.16,71.1,-0.00612,1e-05,0.49505]
[1779909074312,55.24,74843.85,71.1,-0.00611,1e-05,0.49452]
[1779909081361,55.24,74843.79,71.1,-0.00611,1e-05,0.49456]
[1779909086396,55.24,74840.8,71.1,-0.00614,1e-05,0.49689]
[1779909091432,55.24,74838.57,71.1,-0.00614,1e-05,0.4963]
[1779909096467,55.24,74837.86,71.1,-0.00615,1e-05,0.49685]
[1779909101502,55.24,74839.25,71.1,-0.00613,1e-05,0.49577]
[1779909106537,55.24,74842.12,71.1,-0.0061,1e-05,0.49354]
[1779909111572,55.24,74844.7,71.1,-0.00607,1e-05,0.49154]
[1779909116608,55.24,74839.37,71.1,-0.00613,1e-05,0.49568]
[1779909117342,55.24,74839.37,71.1,-0.00613,1e-05,0.49568]
[1779909117889,55.24,74839.37,71.1,-0.00613,1e-05,0.49568]
[1779909126679,55.24,74839.72,71.1,-0.00613,1e-05,0.4954]
[1779909131714,55.24,74842.12,71.1,-0.0061,1e-05,0.49354]
[1779909136749,55.24,74841.01,71.1,-0.00611,1e-05,0.4944]
[1779909141784,55.24,74842.78,71.1,-0.00609,1e-05,0.49303]
[1779909146819,55.24,74841.35,71.1,-0.00611,1e-05,0.49414]
[1779909151853,55.24,74835.96,71.1,-0.00614,1e-05,0.496]
[1779909156889,55.24,74839.15,71.1,-0.0061,1e-05,0.49352]
[1779909161924,55.24,74840.32,71.1,-0.00609,1e-05,0.49261]
[1779909166959,55.24,74842.74,71.1,-0.00606,1e-05,0.49074]
[1779909169981,55.24,74854.11,71.1,-0.00594,1e-05,0.48202]
[1779909175016,55.24,74858.83,71.1,-0.00589,1e-05,0.47844]
[1779909179044,55.24,74871.54,71.1,-0.00576,1e-05,0.4689]
[1779909185086,55.24,74875.42,71.1,-0.00572,1e-05,0.46603]
[1779909191642,55.24,74876.94,71.1,-0.0057,1e-05,0.4649]
[1779909192852,55.24,74894.64,71.1,-0.00552,1e-05,0.45199]
[1779909193789,55.24,74902.31,71.1,-0.00545,1e-05,0.44649]
[1779909198519,55.24,74911.9,71.1,-0.00535,1e-05,0.4397]
[1779909206235,55.24,74914.3,71.1,-0.00533,1e-05,0.43801]
[1779909210263,55.24,74922.01,71.1,-0.00526,1e-05,0.43263]
[1779909215299,55.24,74921.62,71.1,-0.00523,1e-05,0.43079]
[1779909220870,55.24,74920.5,71.1,-0.00525,1e-05,0.43156]
[1779909221341,55.24,74911.94,71.1,-0.00533,1e-05,0.43753]
[1779909226375,55.24,74912.41,71.1,-0.00532,1e-05,0.4372]
[1779909231411,55.24,74909.72,71.1,-0.00535,1e-05,0.43909]
[1779909237453,55.24,74909.49,71.1,-0.00535,1e-05,0.43925]
[1779909242488,55.24,74904.75,71.1,-0.0054,1e-05,0.4426]
[1779909247533,55.24,74899.1,71.1,-0.00545,1e-05,0.44662]
[1779909252569,55.24,74893.74,71.1,-0.00551,1e-05,0.45046]
[1779909257604,55.24,74895.2,71.1,-0.00549,1e-05,0.44941]
[1779909262640,55.24,74898.95,71.1,-0.00545,1e-05,0.44673]
[1779909267675,55.24,74902.49,71.1,-0.00542,1e-05,0.44421]
[1779909271703,55.24,74911.51,71.1,-0.00531,1e-05,0.4357]
[1779909278752,55.24,74914.34,71.1,-0.00528,1e-05,0.43373]
[1779909288942,55.24,74914.3,71.1,-0.00528,1e-05,0.43376]
[1779909294865,55.24,74909.91,71.1,-0.00532,1e-05,0.43682]
[1779909299900,55.24,74910.76,71.1,-0.00531,1e-05,0.43623]
[1779909303119,55.24,74899.89,71.1,-0.00542,1e-05,0.4439]
[1779909303928,55.24,74890.04,71.1,-0.00552,1e-05,0.45094]
[1779909309970,55.24,74891.93,71.1,-0.0055,1e-05,0.44958]
[1779909315008,55.24,74898.02,71.1,-0.00544,1e-05,0.44523]
[1779909320047,55.24,74903.84,71.1,-0.00538,1e-05,0.4411]
[1779909324075,55.24,74912.51,71.1,-0.0053,1e-05,0.435]
[1779909327100,55.24,74920.22,71.1,-0.00522,1e-05,0.42965]
[1779909332134,55.24,74923.77,71.1,-0.00516,1e-05,0.42511]
[1779909337170,55.24,74923.03,71.1,-0.00517,1e-05,0.42561]
[1779909342205,55.24,74923.79,71.1,-0.00516,1e-05,0.42509]
[1779909346790,55.24,74913.18,71.1,-0.00526,1e-05,0.43242]
[1779909352275,55.24,74908.06,71.1,-0.00531,1e-05,0.43599]
[1779909357310,55.24,74916.26,71.1,-0.00524,1e-05,0.43028]
[1779909362345,55.24,74917.69,71.1,-0.00522,1e-05,0.42929]
[1779909367380,55.24,74915.26,71.1,-0.00525,1e-05,0.43097]
[1779909372414,55.24,74912.66,71.1,-0.00527,1e-05,0.43278]
[1779909377450,55.24,74906.0,71.1,-0.00533,1e-05,0.43743]
[1779909382485,55.24,74904.64,71.1,-0.00535,1e-05,0.43839]
[1779909387520,55.24,74904.78,71.1,-0.00535,1e-05,0.43829]
[1779909392555,55.24,74904.53,71.1,-0.00532,1e-05,0.43633]
[1779909397590,55.24,74905.75,71.1,-0.00531,1e-05,0.43547]
[1779909402626,55.24,74909.27,71.1,-0.00528,1e-05,0.43301]
[1779909407661,55.24,74909.85,71.1,-0.00527,1e-05,0.43261]
[1779909412698,55.24,74907.78,71.1,-0.00529,1e-05,0.43405]
[1779909417731,55.24,74908.55,71.1,-0.00528,1e-05,0.43352]
[1779909422766,55.24,74909.27,71.1,-0.00528,1e-05,0.43301]
[1779909427802,55.24,74908.19,71.1,-0.00529,1e-05,0.43377]
[1779909432836,55.24,74908.3,71.1,-0.00529,1e-05,0.43369]
[1779909437871,55.24,74906.66,71.1,-0.0053,1e-05,0.43484]
[1779909442905,55.24,74907.96,71.1,-0.00529,1e-05,0.43393]
[1779909448064,55.24,74906.78,71.1,-0.0053,1e-05,0.43475]
[1779909453983,55.24,74900.63,71.1,-0.00534,1e-05,0.43693]
[1779909459018,55.24,74897.33,71.1,-0.00537,1e-05,0.43925]
[1779909465060,55.24,74896.91,71.1,-0.00537,1e-05,0.43954]
[1779909470095,55.24,74896.23,71.1,-0.00538,1e-05,0.44002]
[1779909475130,55.24,74897.81,71.1,-0.00536,1e-05,0.43891]
[1779909480165,55.24,74901.34,71.1,-0.00533,1e-05,0.43643]
[1779909485200,55.24,74901.47,71.1,-0.00533,1e-05,0.43634]
[1779909490236,55.24,74903.49,71.1,-0.00531,1e-05,0.43492]
[1779909495271,55.24,74904.22,71.1,-0.0053,1e-05,0.43441]
[1779909500306,55.24,74903.97,71.1,-0.0053,1e-05,0.43459]
[1779909505342,55.24,74911.38,71.1,-0.00523,1e-05,0.42943]
[1779909510377,55.24,74916.27,71.1,-0.00519,1e-05,0.42606]
[1779909517426,55.24,74916.46,71.1,-0.00516,1e-05,0.42383]
[1779909527495,55.24,74916.46,71.1,-0.00516,1e-05,0.42383]
[1779909536127,55.24,74916.55,71.1,-0.00516,1e-05,0.42377]
[1779909538363,55.24,74897.37,71.1,-0.00534,1e-05,0.43707]
[1779909543608,55.24,74896.31,71.1,-0.00535,1e-05,0.43782]
[1779909548693,55.24,74892.41,71.1,-0.00539,1e-05,0.44057]
[1779909551664,55.24,74884.38,71.1,-0.00547,1e-05,0.44629]
[1779909556712,55.24,74886.3,71.1,-0.00545,1e-05,0.44491]
[1779909562741,55.24,74880.24,71.1,-0.00551,1e-05,0.44926]
[1779909567777,55.24,74881.27,71.1,-0.0055,1e-05,0.44852]
[1779909572811,55.24,74880.32,71.1,-0.00548,1e-05,0.44702]
[1779909577923,55.24,74880.61,71.1,-0.00548,1e-05,0.44681]
[1779909583889,55.24,74869.86,71.1,-0.00559,1e-05,0.45457]
[1779909588924,55.24,74868.77,71.1,-0.0056,1e-05,0.45536]
[1779909593963,55.24,74865.89,71.1,-0.00563,1e-05,0.45746]
[1779909594472,55.24,74866.38,71.1,-0.00562,1e-05,0.45711]
[1779909600015,55.24,74865.0,71.1,-0.00564,1e-05,0.45811]
[1779909605046,55.24,74872.27,71.1,-0.00557,1e-05,0.45282]
[1779909610080,55.24,74874.75,71.1,-0.00554,1e-05,0.45102]
[1779909611054,55.24,74874.75,71.1,-0.00554,1e-05,0.45102]
[1779909616122,55.24,74879.0,71.1,-0.0055,1e-05,0.44796]
[1779909621157,55.24,74876.48,71.1,-0.00552,1e-05,0.44978]
[1779909626254,55.24,74876.48,71.1,-0.00552,1e-05,0.44978]
[1779909626265,55.24,74876.48,71.1,-0.00552,1e-05,0.44978]
[1779909632234,55.24,74878.68,71.1,-0.00547,1e-05,0.44601]
[1779909637269,55.24,74877.2,71.1,-0.00549,1e-05,0.44707]
[1779909642303,55.24,74877.19,71.1,-0.00549,1e-05,0.44708]
[1779909647339,55.24,74872.23,71.1,-0.00554,1e-05,0.45065]
[1779909653390,55.24,74871.25,71.1,-0.00555,1e-05,0.45136]
[1779909658425,55.24,74873.49,71.1,-0.00553,1e-05,0.44974]
[1779909663459,55.24,74877.27,71.1,-0.00549,1e-05,0.44702]
[1779909668495,55.24,74876.67,71.1,-0.00549,1e-05,0.44745]
[1779909673530,55.24,74875.79,71.1,-0.0055,1e-05,0.44808]
[1779909679572,55.24,74868.18,71.1,-0.00558,1e-05,0.45358]
[1779909685614,55.24,74865.56,71.1,-0.00561,1e-05,0.45549]
[1779909690652,55.24,74867.52,71.1,-0.00559,1e-05,0.45406]
[1779909695687,55.24,74867.13,71.1,-0.00556,1e-05,0.45214]
[1779909700723,55.24,74867.1,71.1,-0.00556,1e-05,0.45216]
[1779909701868,55.24,74855.41,71.1,-0.00568,1e-05,0.4607]
[1779909703746,55.24,74846.18,71.1,-0.00578,1e-05,0.46754]
[1779909708781,55.24,74842.57,71.1,-0.00582,1e-05,0.47024]
[1779909713816,55.24,74840.12,71.1,-0.00584,1e-05,0.47208]
[1779909718851,55.24,74849.94,71.1,-0.00574,1e-05,0.46474]
[1779909723886,55.24,74855.59,71.1,-0.00568,1e-05,0.46057]
[1779909726907,55.24,74864.04,71.1,-0.0056,1e-05,0.45438]
[1779909731942,55.24,74864.56,71.1,-0.00559,1e-05,0.454]
[1779909736978,55.24,74860.59,71.1,-0.00563,1e-05,0.4569]
[1779909742013,55.24,74866.32,71.1,-0.00557,1e-05,0.45273]
[1779909747048,55.24,74866.16,71.1,-0.00557,1e-05,0.45284]
[1779909752085,55.24,74868.96,71.1,-0.00552,1e-05,0.44862]
[1779909757410,55.24,74869.83,71.1,-0.00551,1e-05,0.44799]
[1779909763418,55.24,74872.0,71.1,-0.00549,1e-05,0.44643]
[1779909768924,55.24,74870.5,71.1,-0.0055,1e-05,0.44751]
[1779909771218,55.24,74881.31,71.1,-0.0054,1e-05,0.43979]
[1779909773232,55.24,74888.88,71.1,-0.00532,1e-05,0.43446]
[1779909778266,55.24,74889.02,71.1,-0.00532,1e-05,0.43436]
[1779909783302,55.24,74890.83,71.1,-0.0053,1e-05,0.43309]
[1779909788338,55.24,74891.54,71.1,-0.0053,1e-05,0.4326]
[1779909793372,55.24,74897.33,71.1,-0.00524,1e-05,0.42857]
[1779909799416,55.24,74897.53,71.1,-0.00524,1e-05,0.42843]
[1779909804451,55.24,74897.8,71.1,-0.00524,1e-05,0.42825]
[1779909807473,55.24,74910.65,71.1,-0.00511,1e-05,0.41943]
[1779909808486,55.24,74918.66,71.1,-0.00504,1e-05,0.41401]
[1779909813526,55.24,74920.9,71.1,-0.00499,1e-05,0.41044]
[1779909818566,55.24,74921.83,71.1,-0.00499,1e-05,0.40982]
[1779909823601,55.24,74924.78,71.1,-0.00496,1e-05,0.40786]
[1779909828636,55.24,74924.08,71.1,-0.00497,1e-05,0.40832]
[1779909830650,55.24,74914.74,71.1,-0.00505,1e-05,0.41457]
[1779909832664,55.24,74903.98,71.1,-0.00515,1e-05,0.42188]
[1779909837699,55.24,74904.73,71.1,-0.00515,1e-05,0.42137]
[1779909842734,55.24,74906.57,71.1,-0.00513,1e-05,0.42011]
[1779909847769,55.24,74906.1,71.1,-0.00513,1e-05,0.42043]
[1779909852805,55.24,74908.14,71.1,-0.00511,1e-05,0.41904]
[1779909855826,55.24,74915.72,71.1,-0.00504,1e-05,0.41391]
[1779909859165,55.24,74938.31,71.1,-0.00484,1e-05,0.39895]
[1779909861698,55.24,74930.66,71.1,-0.00491,1e-05,0.40396]
[1779909867601,55.24,74928.48,71.1,-0.00492,1e-05,0.4054]
[1779909868705,55.24,74928.57,71.1,-0.00492,1e-05,0.40534]
[1779909878989,55.24,74924.29,71.1,-0.00494,1e-05,0.40613]
[1779909883813,55.24,74925.28,71.1,-0.00493,1e-05,0.40548]
[1779909889058,55.24,74931.96,71.1,-0.00487,1e-05,0.40108]
[1779909892080,55.24,74939.42,71.1,-0.0048,1e-05,0.39621]
[1779909897115,55.24,74941.09,71.1,-0.00479,1e-05,0.39513]
[1779909902150,55.24,74928.12,71.1,-0.0049,1e-05,0.4036]
[1779909907185,55.24,74926.47,71.1,-0.00492,1e-05,0.40469]
[1779909910209,55.24,74916.08,71.1,-0.00501,1e-05,0.41161]
[1779909915244,55.24,74922.42,71.1,-0.00496,1e-05,0.40737]
[1779909920281,55.24,74923.43,71.1,-0.00495,1e-05,0.4067]
[1779909924309,55.24,74915.14,71.1,-0.00502,1e-05,0.41224]
[1779909929344,55.24,74913.29,71.1,-0.00504,1e-05,0.41348]
[1779909934379,55.24,74903.84,71.1,-0.0051,1e-05,0.41779]
[1779909939413,55.24,74901.38,71.1,-0.00513,1e-05,0.41946]
[1779909944449,55.24,74899.09,71.1,-0.00515,1e-05,0.42102]
[1779909949484,55.24,74904.39,71.1,-0.0051,1e-05,0.41741]
[1779909954519,55.24,74912.72,71.1,-0.00502,1e-05,0.41179]
[1779909959554,55.24,74913.79,71.1,-0.00501,1e-05,0.41107]
[1779909964589,55.24,74913.48,71.1,-0.00501,1e-05,0.41128]
[1779909969624,55.24,74912.46,71.1,-0.00502,1e-05,0.41197]
[1779909974658,55.24,74914.56,71.1,-0.005,1e-05,0.41056]
[1779909979694,55.24,74916.72,71.1,-0.00498,1e-05,0.40912]
[1779909986744,55.24,74920.23,71.1,-0.00495,1e-05,0.40678]
[1779909991779,55.24,74920.02,71.1,-0.00493,1e-05,0.40487]
[1779909995314,55.24,74919.91,71.1,-0.00493,1e-05,0.40494]
[1779910000844,55.24,74910.78,71.1,-0.00501,1e-05,0.41102]
[1779910005878,55.24,74910.4,71.1,-0.00502,1e-05,0.41128]
[1779910010913,55.24,74909.35,71.1,-0.00503,1e-05,0.41198]
[1779910015949,55.24,74915.57,71.1,-0.00497,1e-05,0.40782]
[1779910020984,55.24,74919.1,71.1,-0.00494,1e-05,0.40548]
[1779910026019,55.24,74919.76,71.1,-0.00493,1e-05,0.40504]
[1779910031054,55.24,74920.69,71.1,-0.00492,1e-05,0.40443]
[1779910034075,55.24,74912.0,71.1,-0.005,1e-05,0.41021]
[1779910039110,55.24,74912.43,71.1,-0.005,1e-05,0.40992]
[1779910042131,55.24,74904.81,71.1,-0.00507,1e-05,0.41504]
[1779910047165,55.24,74898.23,71.1,-0.00513,1e-05,0.41951]
[1779910052201,55.24,74898.1,71.1,-0.00511,1e-05,0.4175]
[1779910057236,55.24,74898.18,71.1,-0.00511,1e-05,0.41745]
[1779910062270,55.24,74898.61,71.1,-0.0051,1e-05,0.41715]
[1779910067306,55.24,74900.26,71.1,-0.00509,1e-05,0.41604]
[1779910072341,55.24,74900.45,71.1,-0.00509,1e-05,0.41591]
[1779910077376,55.24,74902.63,71.1,-0.00507,1e-05,0.41443]
[1779910082411,55.24,74906.83,71.1,-0.00503,1e-05,0.4116]
[1779910085742,55.24,74916.08,71.1,-0.00494,1e-05,0.40543]
[1779910091475,55.24,74919.55,71.1,-0.00491,1e-05,0.40314]
[1779910097517,55.24,74919.63,71.1,-0.00491,1e-05,0.40309]
[1779910102552,55.24,74918.61,71.1,-0.00492,1e-05,0.40376]
[1779910107587,55.24,74918.17,71.1,-0.00492,1e-05,0.40405]
[1779910112622,55.24,74914.95,71.1,-0.00493,1e-05,0.40413]
[1779910117656,55.24,74913.72,71.1,-0.00494,1e-05,0.40495]
[1779910122691,55.24,74915.14,71.1,-0.00493,1e-05,0.40401]
[1779910127728,55.24,74916.89,71.1,-0.00491,1e-05,0.40285]
[1779910132764,55.24,74916.3,71.1,-0.00491,1e-05,0.40324]
[1779910137799,55.24,74916.84,71.1,-0.00491,1e-05,0.40289]
[1779910142824,55.24,74910.12,71.1,-0.00497,1e-05,0.40734]
[1779910142834,55.24,74898.49,71.1,-0.00508,1e-05,0.41515]
[1779910147869,55.24,74897.67,71.1,-0.00509,1e-05,0.4157]
[1779910152904,55.24,74896.56,71.1,-0.0051,1e-05,0.41645]
[1779910153588,55.24,74896.56,71.1,-0.0051,1e-05,0.41645]
[1779910158951,55.24,74898.02,71.1,-0.00508,1e-05,0.41546]
[1779910161328,55.24,74897.77,71.1,-0.00509,1e-05,0.41563]
[1779910167009,55.24,74897.29,71.1,-0.00509,1e-05,0.41596]
[1779910172044,55.24,74897.39,71.1,-0.00506,1e-05,0.4138]
[1779910179093,55.24,74897.34,71.1,-0.00507,1e-05,0.41384]
[1779910184138,55.24,74898.15,71.1,-0.00506,1e-05,0.41329]
[1779910189180,55.24,74900.08,71.1,-0.00504,1e-05,0.41199]
[1779910194215,55.24,74900.24,71.1,-0.00504,1e-05,0.41188]
[1779910199250,55.24,74901.88,71.1,-0.00502,1e-05,0.41078]
[1779910204959,55.24,74901.45,71.1,-0.00503,1e-05,0.41107]
[1779910210747,55.24,74901.86,71.1,-0.00502,1e-05,0.41079]
[1779910216370,55.24,74899.06,71.1,-0.00505,1e-05,0.41268]
[1779910219394,55.24,74890.43,71.1,-0.00513,1e-05,0.41853]
[1779910224397,55.24,74888.01,71.1,-0.00515,1e-05,0.42018]
[1779910224429,55.24,74878.8,71.1,-0.00524,1e-05,0.42652]
[1779910227454,55.24,74890.22,71.1,-0.00513,1e-05,0.41867]
[1779910229466,55.24,74897.77,71.1,-0.00506,1e-05,0.41355]
[1779910234502,55.24,74907.12,71.1,-0.00495,1e-05,0.40522]
[1779910235850,55.24,74907.12,71.1,-0.00495,1e-05,0.40522]
[1779910239776,55.24,74919.91,71.1,-0.00483,1e-05,0.39681]
[1779910247593,55.24,74921.7,71.1,-0.00482,1e-05,0.39564]
[1779910256655,55.24,74921.05,71.1,-0.00482,1e-05,0.39606]
[1779910261691,55.24,74919.35,71.1,-0.00484,1e-05,0.39717]
[1779910266726,55.24,74920.42,71.1,-0.00483,1e-05,0.39647]
[1779910271843,55.24,74917.11,71.1,-0.00486,1e-05,0.39863]
[1779910271845,55.24,74908.74,71.1,-0.00493,1e-05,0.40414]
[1779910277806,55.24,74907.25,71.1,-0.00495,1e-05,0.40513]
[1779910283848,55.24,74912.59,71.1,-0.0049,1e-05,0.4016]
[1779910288883,55.24,74910.28,71.1,-0.00492,1e-05,0.40313]
[1779910293918,55.24,74910.64,71.1,-0.00489,1e-05,0.40084]
[1779910297946,55.24,74918.46,71.1,-0.00482,1e-05,0.39573]
[1779910300967,55.24,74931.51,71.1,-0.00471,1e-05,0.38731]
[1779910306002,55.24,74938.05,71.1,-0.00465,1e-05,0.38315]
[1779910311041,55.24,74938.08,71.1,-0.00465,1e-05,0.38313]
[1779910316077,55.24,74934.72,71.1,-0.00468,1e-05,0.38527]
[1779910321124,55.24,74935.99,71.1,-0.00467,1e-05,0.38446]
[1779910326160,55.24,74938.24,71.1,-0.00465,1e-05,0.38303]
[1779910331197,55.24,74931.79,71.1,-0.0047,1e-05,0.38713]
[1779910335225,55.24,74924.46,71.1,-0.00477,1e-05,0.39184]
[1779910340260,55.24,74928.51,71.1,-0.00473,1e-05,0.38923]
[1779910346302,55.24,74927.72,71.1,-0.00474,1e-05,0.38974]
[1779910351337,55.24,74927.68,71.1,-0.00472,1e-05,0.38777]
[1779910356372,55.24,74926.07,71.1,-0.00473,1e-05,0.3888]
[1779910362414,55.24,74924.68,71.1,-0.00474,1e-05,0.38969]
[1779910367449,55.24,74933.41,71.1,-0.00467,1e-05,0.38412]
[1779910368718,55.24,74953.05,71.1,-0.0045,1e-05,0.37182]
[1779910370179,55.24,74966.71,71.1,-0.00438,1e-05,0.36347]
[1779910375516,55.24,74963.96,71.1,-0.00441,1e-05,0.36514]
[1779910378537,55.24,74955.93,71.1,-0.00447,1e-05,0.37005]
[1779910383572,55.24,74957.92,71.1,-0.00446,1e-05,0.36883]
[1779910387829,55.24,74946.94,71.1,-0.00455,1e-05,0.37561]
[1779910392636,55.24,74954.59,71.1,-0.00449,1e-05,0.37087]
[1779910395243,55.24,74962.5,71.1,-0.00442,1e-05,0.36603]
[1779910397907,55.24,74951.24,71.1,-0.00451,1e-05,0.37294]
[1779910403713,55.24,74951.15,71.1,-0.00451,1e-05,0.373]
[1779910408748,55.24,74953.04,71.1,-0.0045,1e-05,0.37183]
[1779910410762,55.24,74945.45,71.1,-0.00456,1e-05,0.37654]
[1779910415797,55.24,74937.7,71.1,-0.00461,1e-05,0.37943]
[1779910420832,55.24,74927.94,71.1,-0.00469,1e-05,0.38561]
[1779910425867,55.24,74920.93,71.1,-0.00475,1e-05,0.3901]
[1779910430903,55.24,74922.38,71.1,-0.00474,1e-05,0.38917]
[1779910435938,55.24,74920.3,71.1,-0.00476,1e-05,0.39051]
[1779910440973,55.24,74918.33,71.1,-0.00478,1e-05,0.39178]
[1779910446008,55.24,74915.64,71.1,-0.0048,1e-05,0.39352]
[1779910451043,55.24,74915.73,71.1,-0.0048,1e-05,0.39346]
[1779910454065,55.24,74907.53,71.1,-0.00487,1e-05,0.39881]
[1779910459100,55.24,74904.95,71.1,-0.0049,1e-05,0.4005]
[1779910464136,55.24,74905.07,71.1,-0.0049,1e-05,0.40042]
[1779910469170,55.24,74897.21,71.1,-0.00497,1e-05,0.40563]
[1779910474205,55.24,74895.79,71.1,-0.00496,1e-05,0.40451]
[1779910479239,55.24,74890.55,71.1,-0.005,1e-05,0.408]
[1779910484275,55.24,74890.83,71.1,-0.005,1e-05,0.40781]
[1779910489310,55.24,74890.52,71.1,-0.005,1e-05,0.40802]
[1779910492331,55.24,74902.18,71.1,-0.0049,1e-05,0.40028]
[1779910497368,55.24,74904.63,71.1,-0.00487,1e-05,0.39867]
[1779910502388,55.24,74906.37,71.1,-0.00486,1e-05,0.39753]
[1779910507058,55.24,74885.15,71.1,-0.00505,1e-05,0.41163]
[1779910512487,55.24,74879.64,71.1,-0.00511,1e-05,0.41536]
[1779910516515,55.24,74889.62,71.1,-0.00501,1e-05,0.40862]
[1779910522557,55.24,74897.52,71.1,-0.00494,1e-05,0.40336]
[1779910527594,55.24,74896.44,71.1,-0.00495,1e-05,0.40407]
[1779910532630,55.24,74897.7,71.1,-0.00491,1e-05,0.40118]
[1779910538672,55.24,74897.47,71.1,-0.00492,1e-05,0.40134]
[1779910543707,55.24,74900.9,71.1,-0.00488,1e-05,0.39908]
[1779910548742,55.24,74899.16,71.1,-0.0049,1e-05,0.40022]
[1779910553777,55.24,74894.53,71.1,-0.00494,1e-05,0.40328]
[1779910558812,55.24,74897.31,71.1,-0.00492,1e-05,0.40144]
[1779910561832,55.24,74907.02,71.1,-0.00483,1e-05,0.39507]
[1779910563839,55.24,74907.02,71.1,-0.00483,1e-05,0.39507]
[1779910564584,55.24,74910.37,71.1,-0.0048,1e-05,0.3929]
[1779910564431,55.24,74891.17,71.1,-0.00497,1e-05,0.40551]
[1779910570897,55.24,74886.74,71.1,-0.00501,1e-05,0.40847]
[1779910575932,55.24,74884.05,71.1,-0.00504,1e-05,0.41028]
[1779910580967,55.24,74882.95,71.1,-0.00505,1e-05,0.41102]
[1779910586002,55.24,74889.4,71.1,-0.00499,1e-05,0.40669]
[1779910591037,55.24,74894.06,71.1,-0.00492,1e-05,0.40153]
[1779910598086,55.24,74894.23,71.1,-0.00492,1e-05,0.40142]
[1779910603121,55.24,74892.16,71.1,-0.00494,1e-05,0.40279]
[1779910608156,55.24,74892.15,71.1,-0.00494,1e-05,0.4028]
[1779910613191,55.24,74891.81,71.1,-0.00494,1e-05,0.40302]
[1779910618226,55.24,74892.07,71.1,-0.00494,1e-05,0.40285]
[1779910623261,55.24,74894.77,71.1,-0.00492,1e-05,0.40106]
[1779910628296,55.24,74894.59,71.1,-0.00492,1e-05,0.40118]
[1779910634338,55.24,74892.59,71.1,-0.00494,1e-05,0.40251]
[1779910640380,55.24,74900.53,71.1,-0.00486,1e-05,0.39728]
[1779910645417,55.24,74903.66,71.1,-0.00484,1e-05,0.39523]
[1779910650452,55.24,74904.69,71.1,-0.00483,1e-05,0.39456]
[1779910654480,55.24,74912.53,71.1,-0.00473,1e-05,0.38748]
[1779910656494,55.24,74924.95,71.1,-0.00462,1e-05,0.37958]
[1779910657501,55.24,74935.8,71.1,-0.00453,1e-05,0.37279]
[1779910662539,55.24,74937.06,71.1,-0.00452,1e-05,0.37201]
[1779910667574,55.24,74940.7,71.1,-0.00449,1e-05,0.36976]
[1779910672609,55.24,74941.08,71.1,-0.00448,1e-05,0.36953]
[1779910677648,55.24,74941.64,71.1,-0.00448,1e-05,0.36918]
[1779910681676,55.24,74922.1,71.1,-0.00465,1e-05,0.38138]
[1779910685704,55.24,74913.86,71.1,-0.00472,1e-05,0.38662]
[1779910690740,55.24,74911.22,71.1,-0.00474,1e-05,0.38832]
[1779910695775,55.24,74907.78,71.1,-0.00477,1e-05,0.39053]
[1779910700810,55.24,74905.72,71.1,-0.00479,1e-05,0.39187]
[1779910705848,55.24,74901.05,71.1,-0.00483,1e-05,0.3949]
[1779910710880,55.24,74900.25,71.1,-0.00484,1e-05,0.39542]
[1779910715915,55.24,74902.78,71.1,-0.00479,1e-05,0.39175]
[1779910720949,55.24,74903.28,71.1,-0.00479,1e-05,0.39142]
[1779910725985,55.24,74913.69,71.1,-0.0047,1e-05,0.38473]
[1779910727053,55.24,74913.69,71.1,-0.0047,1e-05,0.38473]
[1779910733034,55.24,74923.93,71.1,-0.00461,1e-05,0.37825]
[1779910738069,55.24,74924.75,71.1,-0.0046,1e-05,0.37773]
[1779910743104,55.24,74920.68,71.1,-0.00464,1e-05,0.3803]
[1779910744078,55.24,74920.68,71.1,-0.00464,1e-05,0.3803]
[1779910749146,55.24,74922.6,71.1,-0.00462,1e-05,0.37908]
[1779910754181,55.24,74919.62,71.1,-0.00465,1e-05,0.38097]
[1779910759216,55.24,74920.37,71.1,-0.00464,1e-05,0.38049]
[1779910764840,55.24,74920.46,71.1,-0.00464,1e-05,0.38043]
[1779910771301,55.24,74920.41,71.1,-0.00462,1e-05,0.37849]
[1779910775591,55.24,74929.66,71.1,-0.00454,1e-05,0.3727]
[1779910781371,55.24,74931.18,71.1,-0.00452,1e-05,0.37176]
[1779910786406,55.24,74928.37,71.1,-0.00455,1e-05,0.37351]
[1779910791441,55.24,74928.72,71.1,-0.00454,1e-05,0.37329]
[1779910796476,55.24,74923.13,71.1,-0.00459,1e-05,0.37678]
[1779910801511,55.24,74911.99,71.1,-0.00469,1e-05,0.38382]
[1779910810576,55.24,74905.8,71.1,-0.00474,1e-05,0.38778]
[1779910815961,55.24,74902.2,71.1,-0.00478,1e-05,0.3901]
[1779910816655,55.24,74902.2,71.1,-0.00478,1e-05,0.3901]
[1779910822339,55.24,74901.95,71.1,-0.00478,1e-05,0.39026]
[1779910827695,55.24,74900.61,71.1,-0.00479,1e-05,0.39113]
[1779910832730,55.24,74899.23,71.1,-0.00478,1e-05,0.39]
[1779910837765,55.24,74901.32,71.1,-0.00476,1e-05,0.38865]
[1779910842800,55.24,74903.97,71.1,-0.00474,1e-05,0.38695]
[1779910849849,55.24,74907.97,71.1,-0.0047,1e-05,0.38439]
[1779910854884,55.24,74907.7,71.1,-0.0047,1e-05,0.38456]
[1779910859919,55.24,74909.97,71.1,-0.00468,1e-05,0.38311]
[1779910864955,55.24,74911.55,71.1,-0.00467,1e-05,0.38211]
[1779910869990,55.24,74909.65,71.1,-0.00469,1e-05,0.38331]
[1779910875026,55.24,74909.45,71.1,-0.00469,1e-05,0.38344]
[1779910877042,55.24,74901.07,71.1,-0.00476,1e-05,0.38881]
[1779910882077,55.24,74894.3,71.1,-0.00482,1e-05,0.3932]
[1779910887350,55.24,74894.42,71.1,-0.00482,1e-05,0.39312]
[1779910893153,55.24,74896.58,71.1,-0.00478,1e-05,0.38969]
[1779910898190,55.24,74894.19,71.1,-0.0048,1e-05,0.39124]
[1779910903225,55.24,74903.03,71.1,-0.00472,1e-05,0.38554]
[1779910904232,55.24,74910.54,71.1,-0.00465,1e-05,0.38076]
[1779910907253,55.24,74923.84,71.1,-0.00454,1e-05,0.37241]
[1779910912288,55.24,74926.95,71.1,-0.00451,1e-05,0.37048]
[1779910916316,55.24,74916.27,71.1,-0.0046,1e-05,0.37714]
[1779910920344,55.24,74907.88,71.1,-0.00468,1e-05,0.38245]
[1779910923365,55.24,74896.82,71.1,-0.00478,1e-05,0.38953]
[1779910926388,55.24,74885.65,71.1,-0.00488,1e-05,0.39681]
[1779910931312,55.24,74885.62,71.1,-0.00488,1e-05,0.39683]
[1779910932492,55.24,74883.3,71.1,-0.0049,1e-05,0.39835]
[1779910938473,55.24,74880.89,71.1,-0.00492,1e-05,0.39994]
[1779910943514,55.24,74878.15,71.1,-0.00495,1e-05,0.40176]
[1779910945751,55.24,74870.15,71.1,-0.00502,1e-05,0.40709]
[1779910946403,55.24,74870.15,71.1,-0.00502,1e-05,0.40709]
[1779910948550,55.24,74859.69,71.1,-0.00512,1e-05,0.41416]
[1779910954592,55.24,74853.59,71.1,-0.00515,1e-05,0.4162]
[1779910960634,55.24,74852.5,71.1,-0.00516,1e-05,0.41695]
[1779910965669,55.24,74852.81,71.1,-0.00516,1e-05,0.41674]
[1779910974732,55.24,74852.63,71.1,-0.00516,1e-05,0.41686]
[1779910977138,55.24,74852.54,71.1,-0.00516,1e-05,0.41692]
[1779910982788,55.24,74852.57,71.1,-0.00516,1e-05,0.4169]
[1779910985026,55.24,74859.93,71.1,-0.00509,1e-05,0.41189]
[1779910994872,55.24,74862.92,71.1,-0.00506,1e-05,0.40986]
[1779910999907,55.24,74868.75,71.1,-0.00501,1e-05,0.40594]
[1779911005952,55.24,74868.59,71.1,-0.00501,1e-05,0.40605]
[1779911010985,55.24,74868.99,71.1,-0.00501,1e-05,0.40578]
[1779911011576,55.24,74868.99,71.1,-0.00501,1e-05,0.40578]
[1779911017030,55.24,74869.0,71.1,-0.00498,1e-05,0.40369]
[1779911022065,55.24,74868.73,71.1,-0.00498,1e-05,0.40387]
[1779911025377,55.24,74865.21,71.1,-0.00502,1e-05,0.40623]
[1779911031128,55.24,74868.52,71.1,-0.00498,1e-05,0.40401]
[1779911036163,55.24,74867.69,71.1,-0.00499,1e-05,0.40457]
[1779911041198,55.24,74868.48,71.1,-0.00499,1e-05,0.40404]
[1779911047896,55.24,74867.73,71.1,-0.00499,1e-05,0.40454]
[1779911048387,55.24,74854.38,71.1,-0.00512,1e-05,0.41354]
[1779911050044,55.24,74843.56,71.1,-0.00522,1e-05,0.42096]
[1779911053599,55.24,74841.87,71.1,-0.00524,1e-05,0.42213]
[1779911058501,55.24,74849.94,71.1,-0.00516,1e-05,0.41657]
[1779911063656,55.24,74852.75,71.1,-0.00513,1e-05,0.41465]
[1779911069443,55.24,74853.56,71.1,-0.00513,1e-05,0.4141]
[1779911074478,55.24,74852.1,71.1,-0.00511,1e-05,0.41297]
[1779911079512,55.24,74855.28,71.1,-0.00508,1e-05,0.41082]
[1779911084548,55.24,74854.86,71.1,-0.00509,1e-05,0.4111]
[1779911089582,55.24,74854.09,71.1,-0.0051,1e-05,0.41162]
[1779911093619,55.24,74862.26,71.1,-0.00502,1e-05,0.40611]
[1779911098656,55.24,74868.78,71.1,-0.00496,1e-05,0.40176]
[1779911100670,55.24,74877.94,71.1,-0.00487,1e-05,0.39571]
[1779911105705,55.24,74885.37,71.1,-0.00481,1e-05,0.39086]
[1779911107719,55.24,74892.71,71.1,-0.00474,1e-05,0.38612]
[1779911112790,55.24,74888.28,71.1,-0.00478,1e-05,0.38898]
[1779911119803,55.24,74886.51,71.1,-0.0048,1e-05,0.39012]
[1779911124838,55.24,74883.36,71.1,-0.00482,1e-05,0.39217]
[1779911129895,55.24,74882.94,71.1,-0.00483,1e-05,0.39244]
[1779911134947,55.24,74873.38,71.1,-0.00489,1e-05,0.39665]
[1779911139983,55.24,74875.21,71.1,-0.00487,1e-05,0.39545]
[1779911143004,55.24,74855.97,71.1,-0.00505,1e-05,0.40824]
[1779911144014,55.24,74848.76,71.1,-0.00512,1e-05,0.41313]
[1779911149048,55.24,74847.44,71.1,-0.00513,1e-05,0.41403]
[1779911154083,55.24,74851.95,71.1,-0.00509,1e-05,0.41096]
[1779911159118,55.24,74854.83,71.1,-0.00506,1e-05,0.40901]
[1779911164153,55.24,74862.81,71.1,-0.00499,1e-05,0.40365]
[1779911169191,55.24,74862.45,71.1,-0.00499,1e-05,0.40389]
[1779911174226,55.24,74861.92,71.1,-0.005,1e-05,0.40425]
[1779911179261,55.24,74862.57,71.1,-0.00499,1e-05,0.40381]
[1779911188324,55.24,74864.09,71.1,-0.00498,1e-05,0.4028]
[1779911192812,55.24,74868.5,71.1,-0.00491,1e-05,0.3978]
[1779911198397,55.24,74873.9,71.1,-0.00486,1e-05,0.39425]
[1779911203432,55.24,74875.18,71.1,-0.00485,1e-05,0.39342]
[1779911208467,55.24,74876.37,71.1,-0.00484,1e-05,0.39264]
[1779911212701,55.24,74864.42,71.1,-0.00495,1e-05,0.4005]
[1779911213502,55.24,74854.79,71.1,-0.00504,1e-05,0.40694]
[1779911218537,55.24,74856.46,71.1,-0.00502,1e-05,0.40581]
[1779911220551,55.24,74861.98,71.1,-0.00497,1e-05,0.40212]
[1779911222565,55.24,74863.75,71.1,-0.00495,1e-05,0.40095]
[1779911227600,55.24,74863.88,71.1,-0.00495,1e-05,0.40086]
[1779911230621,55.24,74872.5,71.1,-0.00487,1e-05,0.39517]
[1779911234649,55.24,74879.79,71.1,-0.00481,1e-05,0.39041]
[1779911239683,55.24,74881.57,71.1,-0.00479,1e-05,0.38926]
[1779911244719,55.24,74881.39,71.1,-0.00479,1e-05,0.38938]
[1779911249011,55.24,74893.74,71.1,-0.00468,1e-05,0.38145]
[1779911250768,55.24,74903.43,71.1,-0.0046,1e-05,0.37532]
[1779911255807,55.24,74904.57,71.1,-0.00456,1e-05,0.37263]
[1779911261850,55.24,74904.64,71.1,-0.00456,1e-05,0.37259]
[1779911266885,55.24,74909.06,71.1,-0.00453,1e-05,0.36984]
[1779911271920,55.24,74906.69,71.1,-0.00455,1e-05,0.37131]
[1779911275008,55.24,74891.97,71.1,-0.00467,1e-05,0.38057]
[1779911280989,55.24,74886.54,71.1,-0.00472,1e-05,0.38403]
[1779911286032,55.24,74886.2,71.1,-0.00473,1e-05,0.38425]
[1779911291067,55.24,74886.81,71.1,-0.00472,1e-05,0.38386]
[1779911292079,55.24,74896.48,71.1,-0.00463,1e-05,0.37771]
[1779911294093,55.24,74903.74,71.1,-0.00457,1e-05,0.37315]
[1779911299130,55.24,74902.92,71.1,-0.00458,1e-05,0.37366]
[1779911307186,55.24,74905.18,71.1,-0.00456,1e-05,0.37225]
[1779911312221,55.24,74908.64,71.1,-0.00451,1e-05,0.36814]
[1779911317261,55.24,74907.97,71.1,-0.00451,1e-05,0.36856]
[1779911321285,55.24,74894.79,71.1,-0.00463,1e-05,0.37679]
[1779911326321,55.24,74895.08,71.1,-0.00462,1e-05,0.3766]
[1779911331356,55.24,74895.69,71.1,-0.00462,1e-05,0.37622]
[1779911336391,55.24,74891.49,71.1,-0.00465,1e-05,0.37887]
[1779911341402,55.24,74890.75,71.1,-0.00466,1e-05,0.37934]
[1779911342256,55.24,74883.03,71.1,-0.00473,1e-05,0.38427]
[1779911347470,55.24,74876.68,71.1,-0.00479,1e-05,0.38836]
[1779911351498,55.24,74868.87,71.1,-0.00486,1e-05,0.39344]
[1779911356534,55.24,74865.67,71.1,-0.00489,1e-05,0.39554]
[1779911361569,55.24,74861.97,71.1,-0.00492,1e-05,0.39798]
[1779911366604,55.24,74861.64,71.1,-0.00492,1e-05,0.39819]
[1779911370632,55.24,74854.2,71.1,-0.00499,1e-05,0.40314]
[1779911376052,55.24,74851.69,71.1,-0.00499,1e-05,0.40272]
[1779911381712,55.24,74847.29,71.1,-0.00503,1e-05,0.40567]
[1779911386747,55.24,74843.6,71.1,-0.00507,1e-05,0.40816]
[1779911391782,55.24,74838.09,71.1,-0.00512,1e-05,0.4119]
[1779911396817,55.24,74839.06,71.1,-0.00511,1e-05,0.41124]
[1779911400919,55.24,74827.52,71.1,-0.00522,1e-05,0.41915]
[1779911405898,55.24,74838.33,71.1,-0.00512,1e-05,0.41173]
[1779911410933,55.24,74846.38,71.1,-0.00504,1e-05,0.40628]
[1779911415969,55.24,74851.76,71.1,-0.00499,1e-05,0.40268]
[1779911421004,55.24,74852.14,71.1,-0.00499,1e-05,0.40242]
[1779911426040,55.24,74854.92,71.1,-0.00496,1e-05,0.40057]
[1779911426956,55.24,74854.92,71.1,-0.00496,1e-05,0.40057]
[1779911427484,55.24,74854.92,71.1,-0.00496,1e-05,0.40057]
[1779911436110,55.24,74857.8,71.1,-0.00491,1e-05,0.39659]
[1779911441145,55.24,74858.87,71.1,-0.0049,1e-05,0.39588]
[1779911446253,55.24,74858.82,71.1,-0.0049,1e-05,0.39591]
[1779911448195,55.24,74870.13,71.1,-0.0048,1e-05,0.38852]
[1779911453230,55.24,74871.27,71.1,-0.00479,1e-05,0.38779]
[1779911458265,55.24,74872.2,71.1,-0.00478,1e-05,0.38718]
[1779911463303,55.24,74880.24,71.1,-0.00471,1e-05,0.38202]
[1779911468338,55.24,74882.87,71.1,-0.00468,1e-05,0.38034]
[1779911473373,55.24,74885.11,71.1,-0.00466,1e-05,0.37892]
[1779911480422,55.24,74884.62,71.1,-0.00467,1e-05,0.37923]
[1779911485457,55.24,74884.79,71.1,-0.00467,1e-05,0.37912]
[1779911490492,55.24,74884.6,71.1,-0.00467,1e-05,0.37924]
[1779911494520,55.24,74889.27,71.1,-0.0046,1e-05,0.3743]
[1779911499554,55.24,74895.03,71.1,-0.00455,1e-05,0.37069]
[1779911504725,55.24,74898.31,71.1,-0.00452,1e-05,0.36865]
[1779911507491,55.24,74890.47,71.1,-0.00459,1e-05,0.37354]
[1779911507564,55.24,74882.33,71.1,-0.00466,1e-05,0.37868]
[1779911512664,55.24,74876.62,71.1,-0.00471,1e-05,0.38232]
[1779911517700,55.24,74880.53,71.1,-0.00468,1e-05,0.37982]
[1779911522735,55.24,74881.38,71.1,-0.00467,1e-05,0.37928]
[1779911527770,55.24,74880.85,71.1,-0.00468,1e-05,0.37962]
[1779911532805,55.24,74883.72,71.1,-0.00465,1e-05,0.3778]
[1779911536833,55.24,74895.24,71.1,-0.00455,1e-05,0.37056]
[1779911538847,55.24,74903.76,71.1,-0.00448,1e-05,0.36529]
[1779911544252,55.24,74910.52,71.1,-0.00442,1e-05,0.36115]
[1779911549927,55.24,74910.9,71.1,-0.00442,1e-05,0.36092]
[1779911551941,55.24,74896.29,71.1,-0.00452,1e-05,0.36794]
[1779911556976,55.24,74903.42,71.1,-0.00446,1e-05,0.36355]
[1779911562012,55.24,74906.99,71.1,-0.00443,1e-05,0.36137]
[1779911567046,55.24,74916.11,71.1,-0.00435,1e-05,0.35584]
[1779911572081,55.24,74916.11,71.1,-0.00435,1e-05,0.35584]
[1779911577276,55.24,74916.73,71.1,-0.00435,1e-05,0.35547]
[1779911583164,55.24,74916.04,71.1,-0.00435,1e-05,0.35588]
[1779911588200,55.24,74913.48,71.1,-0.00437,1e-05,0.35743]
[1779911593235,55.24,74919.39,71.1,-0.00432,1e-05,0.35387]
[1779911598270,55.24,74922.04,71.1,-0.0043,1e-05,0.35229]
[1779911603304,55.24,74921.28,71.1,-0.00431,1e-05,0.35274]
[1779911608340,55.24,74922.37,71.1,-0.0043,1e-05,0.35209]
[1779911613380,55.24,74919.38,71.1,-0.0043,1e-05,0.35197]
[1779911618415,55.24,74919.28,71.1,-0.0043,1e-05,0.35203]
[1779911623450,55.24,74920.04,71.1,-0.0043,1e-05,0.35158]
[1779911628485,55.24,74919.64,71.1,-0.0043,1e-05,0.35182]
[1779911633520,55.24,74918.52,71.1,-0.00431,1e-05,0.35249]
[1779911638555,55.24,74917.41,71.1,-0.00432,1e-05,0.35315]
[1779911643590,55.24,74910.22,71.1,-0.00438,1e-05,0.35747]
[1779911648625,55.24,74918.97,71.1,-0.0043,1e-05,0.35222]
[1779911653660,55.24,74919.99,71.1,-0.0043,1e-05,0.35161]
[1779911658695,55.24,74919.99,71.1,-0.0043,1e-05,0.35161]
[1779911663730,55.24,74922.13,71.1,-0.00428,1e-05,0.35033]
[1779911668765,55.24,74922.23,71.1,-0.00428,1e-05,0.35028]
[1779911673800,55.24,74921.68,71.1,-0.00426,1e-05,0.34871]
[1779911678835,55.24,74920.11,71.1,-0.00427,1e-05,0.34964]
[1779911683870,55.24,74919.51,71.1,-0.00428,1e-05,0.34999]
[1779911687898,55.24,74928.8,71.1,-0.0042,1e-05,0.34451]
[1779911692933,55.24,74927.68,71.1,-0.00421,1e-05,0.34517]
[1779911700991,55.24,74929.33,71.1,-0.0042,1e-05,0.3442]
[1779911706026,55.24,74930.95,71.1,-0.00418,1e-05,0.34326]
[1779911713079,55.24,74933.23,71.1,-0.00417,1e-05,0.34193]
[1779911719121,55.24,74934.4,71.1,-0.00416,1e-05,0.34124]
[1779911724156,55.24,74934.18,71.1,-0.00416,1e-05,0.34137]
[1779911728184,55.24,74925.18,71.1,-0.00423,1e-05,0.34664]
[1779911733220,55.24,74926.36,71.1,-0.0042,1e-05,0.34407]
[1779911738255,55.24,74926.07,71.1,-0.0042,1e-05,0.34424]
[1779911743291,55.24,74925.35,71.1,-0.00421,1e-05,0.34466]
[1779911748326,55.24,74928.87,71.1,-0.00418,1e-05,0.3426]
[1779911753361,55.24,74924.93,71.1,-0.00421,1e-05,0.34491]
[1779911758396,55.24,74927.67,71.1,-0.00419,1e-05,0.3433]
[1779911763786,55.24,74929.64,71.1,-0.00417,1e-05,0.34215]
[1779911773514,55.24,74926.69,71.1,-0.0042,1e-05,0.34387]
[1779911775529,55.24,74916.49,71.1,-0.00428,1e-05,0.34989]
[1779911780564,55.24,74912.79,71.1,-0.00431,1e-05,0.3521]
[1779911785599,55.24,74911.54,71.1,-0.00432,1e-05,0.35284]
[1779911790634,55.24,74911.61,71.1,-0.00432,1e-05,0.3528]
[1779911792767,55.24,74917.74,71.1,-0.00425,1e-05,0.34726]
[1779911798690,55.24,74921.46,71.1,-0.00422,1e-05,0.34506]
[1779911803725,55.24,74921.62,71.1,-0.00421,1e-05,0.34497]
[1779911808760,55.24,74922.42,71.1,-0.00421,1e-05,0.3445]
[1779911813794,55.24,74925.41,71.1,-0.00418,1e-05,0.34275]
[1779911818829,55.24,74926.99,71.1,-0.00417,1e-05,0.34183]
[1779911824874,55.24,74926.71,71.1,-0.00417,1e-05,0.34199]
[1779911829907,55.24,74929.24,71.1,-0.00415,1e-05,0.34052]
[1779911834943,55.24,74930.41,71.1,-0.00414,1e-05,0.33984]
[1779911838321,55.24,74932.53,71.1,-0.00413,1e-05,0.33861]
[1779911839614,55.24,74933.21,71.1,-0.00412,1e-05,0.33822]
[1779911845013,55.24,74933.15,71.1,-0.00412,1e-05,0.33825]
[1779911850048,55.24,74932.78,71.1,-0.00413,1e-05,0.33847]
[1779911855083,55.24,74932.75,71.1,-0.0041,1e-05,0.33663]
[1779911860118,55.24,74933.16,71.1,-0.0041,1e-05,0.3364]
[1779911865153,55.24,74933.15,71.1,-0.0041,1e-05,0.3364]
[1779911870188,55.24,74929.09,71.1,-0.00413,1e-05,0.33874]
[1779911875225,55.24,74933.38,71.1,-0.0041,1e-05,0.33627]
[1779911880260,55.24,74932.26,71.1,-0.00411,1e-05,0.33691]
[1779911885301,55.24,74932.56,71.1,-0.00411,1e-05,0.33674]
[1779911887315,55.24,74942.02,71.1,-0.00403,1e-05,0.33133]
[1779911894364,55.24,74942.73,71.1,-0.00403,1e-05,0.33093]
[1779911895699,55.24,74942.73,71.1,-0.00403,1e-05,0.33093]
[1779911901413,55.24,74941.97,71.1,-0.00403,1e-05,0.33136]
[1779911908464,55.24,74942.79,71.1,-0.00402,1e-05,0.3309]
[1779911909547,55.24,74942.79,71.1,-0.00402,1e-05,0.3309]
[1779911915514,55.24,74936.97,71.1,-0.00405,1e-05,0.33237]
[1779911919542,55.24,74929.25,71.1,-0.00411,1e-05,0.3368]
[1779911924577,55.24,74928.83,71.1,-0.00411,1e-05,0.33704]
[1779911929612,55.24,74929.1,71.1,-0.00411,1e-05,0.33688]
[1779911934650,55.24,74922.87,71.1,-0.00416,1e-05,0.34049]
[1779911939685,55.24,74926.05,71.1,-0.00413,1e-05,0.33865]
[1779911944723,55.24,74928.3,71.1,-0.00412,1e-05,0.33734]
[1779911949758,55.24,74926.54,71.1,-0.00413,1e-05,0.33836]
[1779911954793,55.24,74919.17,71.1,-0.00419,1e-05,0.34265]
[1779911959828,55.24,74919.93,71.1,-0.00418,1e-05,0.3422]
[1779911964863,55.24,74925.58,71.1,-0.00414,1e-05,0.33892]
[1779911969900,55.24,74920.85,71.1,-0.00418,1e-05,0.34167]
[1779911974936,55.24,74920.78,71.1,-0.00415,1e-05,0.33984]
[1779911979971,55.24,74921.73,71.1,-0.00415,1e-05,0.33929]
[1779911985015,55.24,74928.57,71.1,-0.00409,1e-05,0.33534]
[1779911989037,55.24,74921.38,71.1,-0.00415,1e-05,0.33949]
[1779911994072,55.24,74925.66,71.1,-0.00412,1e-05,0.33701]
[1779911999107,55.24,74928.74,71.1,-0.00409,1e-05,0.33524]
[1779912004450,55.24,74929.24,71.1,-0.00409,1e-05,0.33495]
[1779912006167,55.24,74939.15,71.1,-0.00401,1e-05,0.32931]
[1779912008991,55.24,74938.87,71.1,-0.00401,1e-05,0.32947]
[1779912010196,55.24,74946.46,71.1,-0.00395,1e-05,0.3252]
[1779912015231,55.24,74951.44,71.1,-0.00392,1e-05,0.32242]
[1779912019664,55.24,74948.92,71.1,-0.00393,1e-05,0.32382]
[1779912020567,55.24,74957.69,71.1,-0.00387,1e-05,0.31897]
[1779912025939,55.24,74958.67,71.1,-0.00386,1e-05,0.31843]
[1779912025972,55.24,74946.8,71.1,-0.00395,1e-05,0.32501]
[1779912031348,55.24,74953.72,71.1,-0.00388,1e-05,0.31937]
[1779912036383,55.24,74953.75,71.1,-0.00388,1e-05,0.31935]
[1779912037966,55.24,74953.75,71.1,-0.00388,1e-05,0.31935]
[1779912038982,55.24,74954.83,71.1,-0.00387,1e-05,0.31876]
[1779912044439,55.24,74954.49,71.1,-0.00387,1e-05,0.31895]
[1779912047242,55.24,74949.14,71.1,-0.00391,1e-05,0.3219]
[1779912052495,55.24,74949.27,71.1,-0.00391,1e-05,0.32183]
[1779912057530,55.24,74954.31,71.1,-0.00387,1e-05,0.31905]
[1779912060645,55.24,74957.28,71.1,-0.00385,1e-05,0.31741]
[1779912062733,55.24,74936.85,71.1,-0.00401,1e-05,0.32878]
[1779912068617,55.24,74939.05,71.1,-0.00399,1e-05,0.32754]
[1779912073657,55.24,74939.31,71.1,-0.00399,1e-05,0.3274]
[1779912075975,55.24,74929.51,71.1,-0.00406,1e-05,0.33295]
[1779912078692,55.24,74943.19,71.1,-0.00396,1e-05,0.32522]
[1779912082720,55.24,74951.08,71.1,-0.0039,1e-05,0.32083]
[1779912087755,55.24,74953.67,71.1,-0.00388,1e-05,0.3194]
[1779912092790,55.24,74951.68,71.1,-0.00387,1e-05,0.31871]
[1779912097825,55.24,74955.04,71.1,-0.00385,1e-05,0.31687]
[1779912102860,55.24,74953.91,71.1,-0.00385,1e-05,0.31748]
[1779912107894,55.24,74957.59,71.1,-0.00383,1e-05,0.31547]
[1779912112930,55.24,74958.06,71.1,-0.00382,1e-05,0.31522]
[1779912117968,55.24,74966.74,71.1,-0.00376,1e-05,0.31051]
[1779912119207,55.24,74974.22,71.1,-0.00371,1e-05,0.30651]
[1779912120991,55.24,74985.26,71.1,-0.00363,1e-05,0.30069]
[1779912124040,55.24,74996.41,71.1,-0.00355,1e-05,0.2949]
[1779912129076,55.24,74998.34,71.1,-0.00353,1e-05,0.29391]
[1779912129819,55.24,74998.34,71.1,-0.00353,1e-05,0.29391]
[1779912135118,55.24,75004.85,71.1,-0.00349,1e-05,0.29058]
[1779912140155,55.24,75008.3,71.1,-0.00347,1e-05,0.28884]
[1779912143569,55.24,75008.48,71.1,-0.00346,1e-05,0.28874]
[1779912149218,55.24,75011.05,71.1,-0.00345,1e-05,0.28745]
[1779912154264,55.24,75010.42,71.1,-0.00343,1e-05,0.28612]
[1779912155267,55.24,75018.05,71.1,-0.00338,1e-05,0.28231]
[1779912160307,55.24,75023.17,71.1,-0.00335,1e-05,0.27978]
[1779912165341,55.24,75028.03,71.1,-0.00332,1e-05,0.2774]
[1779912170275,55.24,75013.89,71.1,-0.00341,1e-05,0.28438]
[1779912175671,55.24,75011.11,71.1,-0.00343,1e-05,0.28577]
[1779912175819,55.24,75020.05,71.1,-0.00337,1e-05,0.28132]
[1779912179535,55.24,75025.85,71.1,-0.00333,1e-05,0.27847]
[1779912185485,55.24,75024.69,71.1,-0.00334,1e-05,0.27904]
[1779912190520,55.24,75025.27,71.1,-0.00333,1e-05,0.27875]
[1779912194974,55.24,75023.51,71.1,-0.00335,1e-05,0.27962]
[1779912200590,55.24,75023.5,71.1,-0.00335,1e-05,0.27962]
[1779912205626,55.24,75022.49,71.1,-0.00335,1e-05,0.28012]
[1779912210661,55.24,75021.65,71.1,-0.00336,1e-05,0.28053]
[1779912215695,55.24,75023.51,71.1,-0.00333,1e-05,0.278]
[1779912220731,55.24,75024.37,71.1,-0.00332,1e-05,0.27758]
[1779912225766,55.24,75030.18,71.1,-0.00328,1e-05,0.27475]
[1779912230806,55.24,75033.49,71.1,-0.00326,1e-05,0.27315]
[1779912235841,55.24,75038.83,71.1,-0.00323,1e-05,0.27059]
[1779912240876,55.24,75041.47,71.1,-0.00321,1e-05,0.26933]
[1779912242912,55.24,75034.08,71.1,-0.00326,1e-05,0.27287]
[1779912248012,55.24,75036.28,71.1,-0.00324,1e-05,0.27181]
[1779912253591,55.24,75034.43,71.1,-0.00326,1e-05,0.2727]
[1779912253592,55.24,75034.43,71.1,-0.00326,1e-05,0.2727]
[1779912253980,55.24,75019.53,71.1,-0.00335,1e-05,0.27995]
[1779912259016,55.24,75016.94,71.1,-0.00337,1e-05,0.28123]
[1779912264056,55.24,75022.73,71.1,-0.00333,1e-05,0.27838]
[1779912268146,55.24,75026.78,71.1,-0.0033,1e-05,0.2764]
[1779912272112,55.24,75039.6,71.1,-0.0032,1e-05,0.26864]
[1779912274235,55.24,75050.51,71.1,-0.00314,1e-05,0.2635]
[1779912277147,55.24,75059.48,71.1,-0.00308,1e-05,0.25934]
[1779912282182,55.24,75056.99,71.1,-0.00309,1e-05,0.26049]
[1779912285203,55.24,75048.55,71.1,-0.00315,1e-05,0.26442]
[1779912288225,55.24,75040.49,71.1,-0.0032,1e-05,0.26822]
[1779912293259,55.24,75041.92,71.1,-0.00319,1e-05,0.26754]
[1779912298296,55.24,75034.78,71.1,-0.00323,1e-05,0.27094]
[1779912301337,55.24,75025.23,71.1,-0.0033,1e-05,0.27555]
[1779912306367,55.24,75024.23,71.1,-0.0033,1e-05,0.27604]
[1779912307380,55.24,75016.93,71.1,-0.00335,1e-05,0.27961]
[1779912311281,55.24,75014.37,71.1,-0.00337,1e-05,0.28088]
[1779912312414,55.24,75027.63,71.1,-0.00328,1e-05,0.27439]
[1779912317449,55.24,75033.56,71.1,-0.00324,1e-05,0.27153]
[1779912322484,55.24,75035.8,71.1,-0.00323,1e-05,0.27046]
[1779912327518,55.24,75041.47,71.1,-0.00319,1e-05,0.26776]
[1779912328805,55.24,75041.47,71.1,-0.00319,1e-05,0.26776]
[1779912334568,55.24,75045.27,71.1,-0.00315,1e-05,0.2644]
[1779912336582,55.24,75054.84,71.1,-0.00309,1e-05,0.25994]
[1779912341617,55.24,75058.1,71.1,-0.00307,1e-05,0.25844]
[1779912346652,55.24,75056.92,71.1,-0.00308,1e-05,0.25898]
[1779912351687,55.24,75058.45,71.1,-0.00307,1e-05,0.25828]
[1779912356722,55.24,75056.54,71.1,-0.00308,1e-05,0.25916]
[1779912361757,55.24,75057.66,71.1,-0.00307,1e-05,0.25864]
[1779912367800,55.24,75064.64,71.1,-0.00303,1e-05,0.25545]
[1779912371842,55.24,75080.21,71.1,-0.00294,1e-05,0.24844]
[1779912376865,55.24,75084.41,71.1,-0.00291,1e-05,0.24658]
[1779912381900,55.24,75083.27,71.1,-0.00292,1e-05,0.24709]
[1779912386935,55.24,75079.68,71.1,-0.00294,1e-05,0.24868]
[1779912391970,55.24,75075.14,71.1,-0.00295,1e-05,0.24921]
[1779912397005,55.24,75075.17,71.1,-0.00295,1e-05,0.2492]
[1779912402039,55.24,75075.29,71.1,-0.00295,1e-05,0.24915]
[1779912407075,55.24,75074.94,71.1,-0.00295,1e-05,0.2493]
[1779912412110,55.24,75078.62,71.1,-0.00293,1e-05,0.24767]
[1779912415131,55.24,75087.39,71.1,-0.00288,1e-05,0.2438]
[1779912420166,55.24,75100.38,71.1,-0.0028,1e-05,0.23818]
[1779912424194,55.24,75091.46,71.1,-0.00286,1e-05,0.24203]
[1779912429228,55.24,75086.1,71.1,-0.00289,1e-05,0.24437]
[1779912434264,55.24,75085.27,71.1,-0.00289,1e-05,0.24473]
[1779912436279,55.24,75098.13,71.1,-0.00282,1e-05,0.23914]
[1779912441319,55.24,75106.49,71.1,-0.00277,1e-05,0.23557]
[1779912446379,55.24,75111.16,71.1,-0.00274,1e-05,0.2336]
[1779912451446,55.24,75111.16,71.1,-0.00273,1e-05,0.23218]
[1779912454553,55.24,75099.7,71.1,-0.00279,1e-05,0.23703]
[1779912455493,55.24,75091.63,71.1,-0.00284,1e-05,0.2405]
[1779912460528,55.24,75094.18,71.1,-0.00282,1e-05,0.2394]
[1779912463550,55.24,75101.49,71.1,-0.00278,1e-05,0.23627]
[1779912467722,55.24,75099.03,71.1,-0.0028,1e-05,0.23732]
[1779912473620,55.24,75104.32,71.1,-0.00277,1e-05,0.23507]
[1779912478655,55.24,75101.64,71.1,-0.00278,1e-05,0.23621]
[1779912480382,55.24,75101.64,71.1,-0.00278,1e-05,0.23621]
[1779912485704,55.24,75108.82,71.1,-0.00274,1e-05,0.23317]
[1779912490739,55.24,75112.02,71.1,-0.00272,1e-05,0.23182]
[1779912495774,55.24,75114.38,71.1,-0.00271,1e-05,0.23084]
[1779912500809,55.24,75119.09,71.1,-0.00269,1e-05,0.22888]
[1779912505844,55.24,75118.74,71.1,-0.00269,1e-05,0.22902]
[1779912510880,55.24,75121.99,71.1,-0.00267,1e-05,0.22768]
[1779912515920,55.24,75121.91,71.1,-0.00265,1e-05,0.22632]
[1779912520955,55.24,75122.46,71.1,-0.00265,1e-05,0.2261]
[1779912525991,55.24,75122.27,71.1,-0.00265,1e-05,0.22617]
[1779912531028,55.24,75123.43,71.1,-0.00265,1e-05,0.2257]
[1779912536063,55.24,75123.71,71.1,-0.00264,1e-05,0.22558]
[1779912541098,55.24,75120.18,71.1,-0.00266,1e-05,0.22703]
[1779912546133,55.24,75120.0,71.1,-0.00266,1e-05,0.22711]
[1779912551168,55.24,75120.7,71.1,-0.00266,1e-05,0.22682]
[1779912556203,55.24,75124.47,71.1,-0.00264,1e-05,0.22527]
[1779912561238,55.24,75124.95,71.1,-0.00264,1e-05,0.22508]
[1779912566272,55.24,75124.76,71.1,-0.00264,1e-05,0.22516]
[1779912571308,55.24,75124.84,71.1,-0.00262,1e-05,0.22374]
[1779912576343,55.24,75130.16,71.1,-0.00259,1e-05,0.22159]
[1779912581378,55.24,75128.41,71.1,-0.0026,1e-05,0.2223]
[1779912586413,55.24,75127.37,71.1,-0.00261,1e-05,0.22272]
[1779912591448,55.24,75132.72,71.1,-0.00258,1e-05,0.22056]
[1779912596483,55.24,75137.63,71.1,-0.00256,1e-05,0.2186]
[1779912601518,55.24,75138.36,71.1,-0.00255,1e-05,0.21831]
[1779912607560,55.24,75142.18,71.1,-0.00253,1e-05,0.21679]
[1779912610581,55.24,75153.66,71.1,-0.00247,1e-05,0.21229]
[1779912615616,55.24,75155.76,71.1,-0.00246,1e-05,0.21148]
[1779912620651,55.24,75157.35,71.1,-0.00245,1e-05,0.21087]
[1779912621658,55.24,75149.16,71.1,-0.0025,1e-05,0.21405]
[1779912622665,55.24,75136.98,71.1,-0.00256,1e-05,0.21886]
[1779912625686,55.24,75125.89,71.1,-0.00262,1e-05,0.22332]
[1779912629714,55.24,75134.78,71.1,-0.00257,1e-05,0.21973]
[1779912632736,55.24,75139.01,71.1,-0.00253,1e-05,0.2167]
[1779912637771,55.24,75140.38,71.1,-0.00253,1e-05,0.21616]
[1779912642806,55.24,75139.19,71.1,-0.00253,1e-05,0.21663]
[1779912647841,55.24,75137.11,71.1,-0.00254,1e-05,0.21745]
[1779912648970,55.24,75137.11,71.1,-0.00254,1e-05,0.21745]
[1779912649267,55.24,75137.11,71.1,-0.00254,1e-05,0.21745]
[1779912657913,55.24,75135.43,71.1,-0.00255,1e-05,0.21812]
[1779912661940,55.24,75142.69,71.1,-0.00251,1e-05,0.21525]
[1779912666976,55.24,75145.71,71.1,-0.0025,1e-05,0.21407]
[1779912672017,55.24,75145.98,71.1,-0.0025,1e-05,0.21396]
[1779912677051,55.24,75146.18,71.1,-0.0025,1e-05,0.21388]
[1779912683094,55.24,75141.47,71.1,-0.00252,1e-05,0.21573]
[1779912689136,55.24,75141.54,71.1,-0.00252,1e-05,0.2157]
[1779912695178,55.24,75141.55,71.1,-0.0025,1e-05,0.21436]
[1779912700213,55.24,75141.61,71.1,-0.0025,1e-05,0.21434]
[1779912705249,55.24,75141.64,71.1,-0.0025,1e-05,0.21433]
[1779912710285,55.24,75142.02,71.1,-0.0025,1e-05,0.21418]
[1779912715320,55.24,75141.57,71.1,-0.0025,1e-05,0.21435]
[1779912720355,55.24,75142.85,71.1,-0.0025,1e-05,0.21385]
[1779912725390,55.24,75143.48,71.1,-0.00249,1e-05,0.21361]
[1779912730424,55.24,75142.79,71.1,-0.0025,1e-05,0.21388]
[1779912733606,55.24,75131.42,71.1,-0.00256,1e-05,0.21836]
[1779912739488,55.24,75138.11,71.1,-0.00252,1e-05,0.21571]
[1779912744522,55.24,75146.04,71.1,-0.00248,1e-05,0.21261]
[1779912748894,55.24,75146.56,71.1,-0.00248,1e-05,0.2124]
[1779912753586,55.24,75152.04,71.1,-0.00244,0.0,0.20897]
[1779912758621,55.24,75152.71,71.1,-0.00243,0.0,0.20871]
[1779912764663,55.24,75152.36,71.1,-0.00243,0.0,0.20885]
[1779912765929,55.24,75152.36,71.1,-0.00243,0.0,0.20885]
[1779912771713,55.24,75151.32,71.1,-0.00244,0.0,0.20925]
[1779912778762,55.24,75151.55,71.1,-0.00244,0.0,0.20916]
[1779912783799,55.24,75147.97,71.1,-0.00246,1e-05,0.21054]
[1779912788833,55.24,75148.81,71.1,-0.00245,1e-05,0.21021]
[1779912793868,55.24,75147.81,71.1,-0.00246,1e-05,0.2106]
[1779912798903,55.24,75148.63,71.1,-0.00245,1e-05,0.21028]
[1779912803937,55.24,75149.0,71.1,-0.00245,1e-05,0.21014]
[1779912808973,55.24,75148.96,71.1,-0.00245,1e-05,0.21015]
[1779912814008,55.24,75150.03,71.1,-0.00243,0.0,0.20843]
[1779912820056,55.24,75149.52,71.1,-0.00243,0.0,0.20863]
[1779912825092,55.24,75154.15,71.1,-0.00241,0.0,0.20686]
[1779912830128,55.24,75155.13,71.1,-0.00241,0.0,0.20648]
[1779912835128,55.24,75155.22,71.1,-0.00241,0.0,0.20645]
[1779912841977,55.24,75165.04,71.1,-0.00236,0.0,0.20275]
[1779912847252,55.24,75164.69,71.1,-0.00236,0.0,0.20288]
[1779912851107,55.24,75164.28,71.1,-0.00236,0.0,0.20303]
[1779912856315,55.24,75163.1,71.1,-0.00237,0.0,0.20348]
[1779912862357,55.24,75164.56,71.1,-0.00236,0.0,0.20293]
[1779912864203,55.24,75165.35,71.1,-0.00236,0.0,0.20263]
[1779912864371,55.24,75176.89,71.1,-0.0023,0.0,0.19836]
[1779912868555,55.24,75184.07,71.1,-0.00227,0.0,0.19575]
[1779912874441,55.24,75183.41,71.1,-0.00226,0.0,0.19474]
[1779912876656,55.24,75183.55,71.1,-0.00226,0.0,0.19469]
[1779912882497,55.24,75183.71,71.1,-0.00225,0.0,0.19463]
[1779912888539,55.24,75183.46,71.1,-0.00226,0.0,0.19472]
[1779912893684,55.24,75183.4,71.1,-0.00226,0.0,0.19474]
[1779912899616,55.24,75180.76,71.1,-0.00227,0.0,0.1957]
[1779912902798,55.24,75197.08,71.1,-0.00219,0.0,0.18986]
[1779912908688,55.24,75200.49,71.1,-0.00218,0.0,0.18866]
[1779912914723,55.24,75202.43,71.1,-0.00217,0.0,0.18798]
[1779912919758,55.24,75203.62,71.1,-0.00216,0.0,0.18756]
[1779912924792,55.24,75206.74,71.1,-0.00215,0.0,0.18648]
[1779912929828,55.24,75206.23,71.1,-0.00215,0.0,0.18665]
[1779912934863,55.24,75206.99,71.1,-0.00214,0.0,0.18519]
[1779912938058,55.24,75222.27,71.1,-0.00207,0.0,0.17997]
[1779912942919,55.24,75234.35,71.1,-0.00202,0.0,0.17594]
[1779912947953,55.24,75236.03,71.1,-0.00201,0.0,0.17539]
[1779912949971,55.24,75222.88,71.1,-0.00207,0.0,0.17977]
[1779912955008,55.24,75219.44,71.1,-0.00208,0.0,0.18093]
[1779912957894,55.24,75214.64,71.1,-0.0021,0.0,0.18256]
[1779912958027,55.24,75203.17,71.1,-0.00215,0.0,0.18651]
[1779912963072,55.24,75195.01,71.1,-0.00219,0.0,0.18937]
[1779912964079,55.24,75187.53,71.1,-0.00222,0.0,0.19202]
[1779912968109,55.24,75175.63,71.1,-0.00228,0.0,0.19631]
[1779912973144,55.24,75176.84,71.1,-0.00227,0.0,0.19587]
[1779912978179,55.24,75177.08,71.1,-0.00227,0.0,0.19578]
[1779912983215,55.24,75182.08,71.1,-0.00225,0.0,0.19398]
[1779912988250,55.24,75182.02,71.1,-0.00225,0.0,0.194]
[1779912991274,55.24,75185.7,71.1,-0.00222,0.0,0.19144]
[1779912995303,55.24,75193.17,71.1,-0.00218,0.0,0.1888]
[1779913000338,55.24,75193.91,71.1,-0.00218,0.0,0.18854]
[1779913005374,55.24,75191.15,71.1,-0.00219,0.0,0.18951]
[1779913010424,55.24,75197.94,71.1,-0.00216,0.0,0.18713]
[1779913011427,55.24,75205.21,71.1,-0.00213,0.0,0.18461]
[1779913013445,55.24,75215.39,71.1,-0.00209,0.0,0.18112]
[1779913018480,55.24,75216.89,71.1,-0.00208,0.0,0.18062]
[1779913023096,55.24,75214.21,71.1,-0.00209,0.0,0.18153]
[1779913028551,55.24,75217.69,71.1,-0.00208,0.0,0.18035]
[1779913033587,55.24,75217.26,71.1,-0.00208,0.0,0.18049]
[1779913037618,55.24,75224.89,71.1,-0.00204,0.0,0.17793]
[1779913040641,55.24,75232.54,71.1,-0.00201,0.0,0.17539]
[1779913044669,55.24,75222.03,71.1,-0.00206,0.0,0.17889]
[1779913049704,55.24,75221.95,71.1,-0.00206,0.0,0.17891]
[1779913054740,55.24,75222.33,71.1,-0.00204,0.0,0.17762]
[1779913059775,55.24,75225.06,71.1,-0.00203,0.0,0.17671]
[1779913064810,55.24,75231.44,71.1,-0.002,0.0,0.1746]
[1779913065302,55.24,75231.44,71.1,-0.002,0.0,0.1746]
[1779913071859,55.24,75231.04,71.1,-0.00201,0.0,0.17474]
[1779913073873,55.24,75220.89,71.1,-0.00205,0.0,0.1781]
[1779913078908,55.24,75220.44,71.1,-0.00205,0.0,0.17825]
[1779913083943,55.24,75221.39,71.1,-0.00205,0.0,0.17793]
[1779913088978,55.24,75226.86,71.1,-0.00202,0.0,0.17611]
[1779913090992,55.24,75234.48,71.1,-0.00199,0.0,0.17361]
[1779913096027,55.24,75241.3,71.1,-0.00196,0.0,0.17139]
[1779913097312,55.24,75249.97,71.1,-0.00193,0.0,0.16861]
[1779913103076,55.24,75250.17,71.1,-0.00193,0.0,0.16855]
[1779913108111,55.24,75255.92,71.1,-0.0019,0.0,0.16672]
[1779913113146,55.24,75256.48,71.1,-0.00189,0.0,0.16545]
[1779913118181,55.24,75256.95,71.1,-0.00189,0.0,0.1653]
[1779913123216,55.24,75255.13,71.1,-0.00189,0.0,0.16587]
[1779913125230,55.24,75263.56,71.1,-0.00186,0.0,0.16324]
[1779913130265,55.24,75271.03,71.1,-0.00183,0.0,0.16094]
[1779913133286,55.24,75260.23,71.1,-0.00187,0.0,0.16427]
[1779913138321,55.24,75259.68,71.1,-0.00188,0.0,0.16445]
[1779913143356,55.24,75260.74,71.1,-0.00187,0.0,0.16412]
[1779913148391,55.24,75259.51,71.1,-0.00188,0.0,0.1645]
[1779913154433,55.24,75259.42,71.1,-0.00188,0.0,0.16453]
[1779913159468,55.24,75260.01,71.1,-0.00188,0.0,0.16434]
[1779913165509,55.24,75260.11,71.1,-0.00187,0.0,0.16431]
[1779913170545,55.24,75260.17,71.1,-0.00187,0.0,0.16429]
[1779913175580,55.24,75266.49,71.1,-0.00184,0.0,0.16125]
[1779913180620,55.24,75272.43,71.1,-0.00181,0.0,0.15944]
[1779913185656,55.24,75272.98,71.1,-0.00181,0.0,0.15927]
[1779913191350,55.24,75275.21,71.1,-0.0018,0.0,0.1586]
[1779913196732,55.24,75272.4,71.1,-0.00181,0.0,0.15945]
[1779913201769,55.24,75272.61,71.1,-0.00181,0.0,0.15939]
[1779913206803,55.24,75278.22,71.1,-0.00179,0.0,0.15769]
[1779913212845,55.24,75280.19,71.1,-0.00179,0.0,0.1571]
[1779913217880,55.24,75282.91,71.1,-0.00178,0.0,0.15629]
[1779913222915,55.24,75284.84,71.1,-0.00177,0.0,0.15571]
[1779913227950,55.24,75286.65,71.1,-0.00176,0.0,0.15518]
[1779913232985,55.24,75287.89,71.1,-0.00174,0.0,0.15376]
[1779913238022,55.24,75285.75,71.1,-0.00175,0.0,0.1544]
[1779913243058,55.24,75291.65,71.1,-0.00173,0.0,0.15266]
[1779913248095,55.24,75288.67,71.1,-0.00174,0.0,0.15354]
[1779913254137,55.24,75288.49,71.1,-0.00174,0.0,0.15359]
[1779913256151,55.24,75277.08,71.1,-0.00179,0.0,0.15697]
[1779913259961,55.24,75273.99,71.1,-0.0018,0.0,0.1579]
[1779913260056,55.24,75273.99,71.1,-0.0018,0.0,0.1579]
[1779913261185,55.24,75273.99,71.1,-0.0018,0.0,0.1579]
[1779913261190,55.24,75271.24,71.1,-0.00181,0.0,0.15873]
[1779913266225,55.24,75266.54,71.1,-0.00183,0.0,0.16016]
[1779913269246,55.24,75259.02,71.1,-0.00185,0.0,0.16247]
[1779913272270,55.24,75251.78,71.1,-0.00188,0.0,0.16472]
[1779913273275,55.24,75236.87,71.1,-0.00194,0.0,0.16944]
[1779913275289,55.24,75227.68,71.1,-0.00198,0.0,0.1724]
[1779913280325,55.24,75224.27,71.1,-0.00199,0.0,0.17352]
[1779913282349,55.24,75201.16,71.1,-0.00209,0.0,0.18123]
[1779913286375,55.24,75208.54,71.1,-0.00206,0.0,0.17873]
[1779913291409,55.24,75210.29,71.1,-0.00204,0.0,0.17698]
[1779913296445,55.24,75208.43,71.1,-0.00205,0.0,0.1776]
[1779913301480,55.24,75208.36,71.1,-0.00205,0.0,0.17762]
[1779913306515,55.24,75202.68,71.1,-0.00207,0.0,0.17953]
[1779913310543,55.24,75209.82,71.1,-0.00204,0.0,0.17714]
[1779913315579,55.24,75209.89,71.1,-0.00204,0.0,0.17711]
[1779913318603,55.24,75202.21,71.1,-0.00208,0.0,0.17969]
[1779913323637,55.24,75204.29,71.1,-0.00207,0.0,0.17899]
[1779913328673,55.24,75206.34,71.1,-0.00206,0.0,0.1783]
[1779913333709,55.24,75205.67,71.1,-0.00206,0.0,0.17853]
[1779913339752,55.24,75208.96,71.1,-0.00205,0.0,0.17742]
[1779913344787,55.24,75208.95,71.1,-0.00205,0.0,0.17743]
[1779913349822,55.24,75209.15,71.1,-0.00205,0.0,0.17736]
[1779913354857,55.24,75207.21,71.1,-0.00204,0.0,0.17684]
[1779913360899,55.24,75207.36,71.1,-0.00204,0.0,0.17679]
[1779913365934,55.24,75204.5,71.1,-0.00205,0.0,0.17775]
[1779913371976,55.24,75204.4,71.1,-0.00205,0.0,0.17778]
[1779913377012,55.24,75205.54,71.1,-0.00205,0.0,0.1774]
[1779913382058,55.24,75203.95,71.1,-0.00205,0.0,0.17793]
[1779913383477,55.24,75193.53,71.1,-0.0021,0.0,0.18145]
[1779913389097,55.24,75192.02,71.1,-0.00211,0.0,0.18197]
[1779913394133,55.24,75193.04,71.1,-0.0021,0.0,0.18162]
[1779913399168,55.24,75192.64,71.1,-0.0021,0.0,0.18176]
[1779913404202,55.24,75195.02,71.1,-0.00209,0.0,0.18095]
[1779913410244,55.24,75194.62,71.1,-0.0021,0.0,0.18108]
[1779913415280,55.24,75192.79,71.1,-0.00209,0.0,0.18052]
[1779913420314,55.24,75193.21,71.1,-0.00209,0.0,0.18037]
[1779913425350,55.24,75189.25,71.1,-0.00211,0.0,0.18172]
[1779913430385,55.24,75188.08,71.1,-0.00211,0.0,0.18212]
[1779913432399,55.24,75178.72,71.1,-0.00215,0.0,0.18535]
[1779913437434,55.24,75178.65,71.1,-0.00215,0.0,0.18538]
[1779913442469,55.24,75180.7,71.1,-0.00214,0.0,0.18467]
[1779913448511,55.24,75180.66,71.1,-0.00214,0.0,0.18468]
[1779913453546,55.24,75186.49,71.1,-0.00212,0.0,0.18267]
[1779913458581,55.24,75195.91,71.1,-0.00208,0.0,0.17946]
[1779913463616,55.24,75194.85,71.1,-0.00208,0.0,0.17982]
[1779913468651,55.24,75192.45,71.1,-0.00209,0.0,0.18063]
[1779913474693,55.24,75192.59,71.1,-0.00208,0.0,0.1794]
[1779913476707,55.24,75181.32,71.1,-0.00213,0.0,0.18325]
[1779913481742,55.24,75174.25,71.1,-0.00216,0.0,0.1857]
[1779913486777,55.24,75176.87,71.1,-0.00215,0.0,0.18479]
[1779913494833,55.24,75177.09,71.1,-0.00215,0.0,0.18471]
[1779913499868,55.24,75176.66,71.1,-0.00215,0.0,0.18486]
[1779913504903,55.24,75180.15,71.1,-0.00213,0.0,0.18365]
[1779913509938,55.24,75179.61,71.1,-0.00213,0.0,0.18384]
[1779913514973,55.24,75179.72,71.1,-0.00213,0.0,0.1838]
[1779913520009,55.24,75179.41,71.1,-0.00213,0.0,0.18391]
[1779913525043,55.24,75179.43,71.1,-0.00213,0.0,0.1839]
[1779913530078,55.24,75180.49,71.1,-0.00213,0.0,0.18353]
[1779913535113,55.24,75180.39,71.1,-0.00212,0.0,0.18237]
[1779913535816,55.24,75180.39,71.1,-0.00212,0.0,0.18237]
[1779913541155,55.24,75180.75,71.1,-0.00212,0.0,0.18224]
[1779913546190,55.24,75180.93,71.1,-0.00211,0.0,0.18218]
[1779913550218,55.24,75189.28,71.1,-0.00208,0.0,0.17934]
[1779913556260,55.24,75190.33,71.1,-0.00207,0.0,0.17898]
[1779913561295,55.24,75191.02,71.1,-0.00207,0.0,0.17875]
[1779913566330,55.24,75191.06,71.1,-0.00207,0.0,0.17874]
[1779913571365,55.24,75191.29,71.1,-0.00207,0.0,0.17866]
[1779913576404,55.24,75193.8,71.1,-0.00206,0.0,0.17781]
[1779913582448,55.24,75195.0,71.1,-0.00205,0.0,0.17741]
[1779913587483,55.24,75194.97,71.1,-0.00205,0.0,0.17742]
[1779913594532,55.24,75195.85,71.1,-0.00204,0.0,0.17596]
[1779913599568,55.24,75196.53,71.1,-0.00203,0.0,0.17573]
[1779913604602,55.24,75196.28,71.1,-0.00203,0.0,0.17582]
[1779913609637,55.24,75195.9,71.1,-0.00204,0.0,0.17594]
[1779913615679,55.24,75197.1,71.1,-0.00203,0.0,0.17554]
[1779913620714,55.24,75197.79,71.1,-0.00203,0.0,0.17531]
[1779913625753,55.24,75197.43,71.1,-0.00203,0.0,0.17543]
[1779913631795,55.24,75197.38,71.1,-0.00203,0.0,0.17545]
[1779913636830,55.24,75203.13,71.1,-0.00201,0.0,0.17355]
[1779913641867,55.24,75208.74,71.1,-0.00198,0.0,0.17172]
[1779913647907,55.24,75206.79,71.1,-0.00199,0.0,0.17235]
[1779913652265,55.24,75208.76,71.1,-0.00197,0.0,0.17057]
[1779913652605,55.24,75208.76,71.1,-0.00197,0.0,0.17057]
[1779913657977,55.24,75207.43,71.1,-0.00197,0.0,0.171]
[1779913662237,55.24,75199.96,71.1,-0.00201,0.0,0.17344]
[1779913665531,55.24,75197.71,71.1,-0.00202,0.0,0.17418]
[1779913666370,55.24,75197.71,71.1,-0.00202,0.0,0.17418]
[1779913673082,55.24,75198.52,71.1,-0.00201,0.0,0.17391]
[1779913678118,55.24,75200.8,71.1,-0.002,0.0,0.17316]
[1779913684159,55.24,75203.94,71.1,-0.00199,0.0,0.17213]
[1779913689194,55.24,75202.09,71.1,-0.002,0.0,0.17274]
[1779913694229,55.24,75201.12,71.1,-0.002,0.0,0.17306]
[1779913699265,55.24,75194.9,71.1,-0.00203,0.0,0.17511]
[1779913704300,55.24,75195.12,71.1,-0.00203,0.0,0.17504]
[1779913709335,55.24,75194.62,71.1,-0.00203,0.0,0.1752]
[1779913711862,55.24,75181.91,71.1,-0.00207,0.0,0.17828]
[1779913712914,55.24,75167.26,71.1,-0.00213,0.0,0.18328]
[1779913718603,55.24,75162.65,71.1,-0.00215,0.0,0.18488]
[1779913718647,55.24,75162.65,71.1,-0.00215,0.0,0.18488]
[1779913724463,55.24,75150.53,71.1,-0.00221,0.0,0.18914]
[1779913729482,55.24,75150.07,71.1,-0.00221,0.0,0.1893]
[1779913730021,55.24,75150.07,71.1,-0.00221,0.0,0.1893]
[1779913735524,55.24,75150.23,71.1,-0.00221,0.0,0.18924]
[1779913740559,55.24,75151.22,71.1,-0.00221,0.0,0.18889]
[1779913743580,55.24,75158.62,71.1,-0.00217,0.0,0.18628]
[1779913748615,55.24,75163.65,71.1,-0.00215,0.0,0.18453]
[1779913753650,55.24,75164.25,71.1,-0.00215,0.0,0.18432]
[1779913758685,55.24,75167.51,71.1,-0.00213,0.0,0.18319]
[1779913763720,55.24,75166.46,71.1,-0.00214,0.0,0.18355]
[1779913768756,55.24,75166.15,71.1,-0.00214,0.0,0.18366]
[1779913773791,55.24,75163.27,71.1,-0.00214,0.0,0.18345]
[1779913778826,55.24,75162.99,71.1,-0.00214,0.0,0.18354]
[1779913783861,55.24,75155.32,71.1,-0.00217,0.0,0.18622]
[1779913788896,55.24,75156.08,71.1,-0.00217,0.0,0.18595]
[1779913793933,55.24,75154.46,71.1,-0.00218,0.0,0.18652]
[1779913798968,55.24,75155.69,71.1,-0.00217,0.0,0.18609]
[1779913804097,55.24,75141.33,71.1,-0.00224,0.0,0.19118]
[1779913809038,55.24,75150.44,71.1,-0.0022,0.0,0.18793]
[1779913814111,55.24,75155.1,71.1,-0.00217,0.0,0.18629]
[1779913819429,55.24,75154.57,71.1,-0.00218,0.0,0.18648]
[1779913826157,55.24,75153.46,71.1,-0.00218,0.0,0.18687]
[1779913831194,55.24,75159.52,71.1,-0.00214,0.0,0.18353]
[1779913836229,55.24,75159.52,71.1,-0.00214,0.0,0.18353]
[1779913841264,55.24,75158.81,71.1,-0.00214,0.0,0.18378]
[1779913846299,55.24,75163.41,71.1,-0.00212,0.0,0.18219]
[1779913851334,55.24,75163.46,71.1,-0.00212,0.0,0.18217]
[1779913856369,55.24,75165.06,71.1,-0.00212,0.0,0.18162]
[1779913861404,55.24,75164.77,71.1,-0.00212,0.0,0.18172]
[1779913867446,55.24,75165.02,71.1,-0.00212,0.0,0.18164]
[1779913870964,55.24,75164.81,71.1,-0.00212,0.0,0.18171]
[1779913871524,55.24,75165.16,71.1,-0.00212,0.0,0.18159]
[1779913877518,55.24,75167.72,71.1,-0.0021,0.0,0.18071]
[1779913885575,55.24,75164.0,71.1,-0.00212,0.0,0.18199]
[1779913890615,55.24,75164.05,71.1,-0.00212,0.0,0.18197]
[1779913895650,55.24,75164.75,71.1,-0.0021,0.0,0.18053]
[1779913900685,55.24,75166.43,71.1,-0.0021,0.0,0.17996]
[1779913905720,55.24,75165.57,71.1,-0.0021,0.0,0.18025]
[1779913912770,55.24,75166.51,71.1,-0.0021,0.0,0.17993]
[1779913918812,55.24,75167.41,71.1,-0.00209,0.0,0.17962]
[1779913927875,55.24,75168.1,71.1,-0.00209,0.0,0.17939]
[1779913932910,55.24,75167.05,71.1,-0.00209,0.0,0.17975]
[1779913936939,55.24,75136.95,71.1,-0.00223,0.0,0.19025]
[1779913938227,55.24,75124.06,71.1,-0.00229,0.0,0.19491]
[1779913943987,55.24,75123.28,71.1,-0.00229,0.0,0.19519]
[1779913949022,55.24,75117.72,71.1,-0.00232,0.0,0.19724]
[1779913954057,55.24,75104.66,71.1,-0.00237,0.0,0.20081]
[1779913959092,55.24,75110.19,71.1,-0.00234,0.0,0.19874]
[1779913965133,55.24,75115.3,71.1,-0.00232,0.0,0.19685]
[1779913969169,55.24,75116.77,71.1,-0.00231,0.0,0.19631]
[1779913974197,55.24,75117.66,71.1,-0.00231,0.0,0.19598]
[1779913979232,55.24,75114.77,71.1,-0.00232,0.0,0.19704]
[1779913984267,55.24,75113.24,71.1,-0.00233,0.0,0.19761]
[1779913986203,55.24,75112.63,71.1,-0.00233,0.0,0.19784]
[1779913991316,55.24,75112.91,71.1,-0.00233,0.0,0.19773]
[1779913996351,55.24,75106.87,71.1,-0.00236,0.0,0.19998]
[1779914001386,55.24,75105.27,71.1,-0.00237,0.0,0.20058]
[1779914006420,55.24,75103.96,71.1,-0.00237,0.0,0.20107]
[1779914011457,55.24,75101.95,71.1,-0.00237,0.0,0.20052]
[1779914016492,55.24,75097.42,71.1,-0.00239,0.0,0.20223]
[1779914021527,55.24,75097.73,71.1,-0.00239,0.0,0.20211]
[1779914023541,55.24,75107.8,71.1,-0.00234,0.0,0.19834]
[1779914028576,55.24,75108.46,71.1,-0.00234,0.0,0.19809]
[1779914033610,55.24,75109.77,71.1,-0.00233,0.0,0.19761]
[1779914038646,55.24,75110.76,71.1,-0.00233,0.0,0.19724]
[1779914044688,55.24,75112.9,71.1,-0.00232,0.0,0.19645]
[1779914049722,55.24,75111.58,71.1,-0.00232,0.0,0.19694]
[1779914054757,55.24,75110.62,71.1,-0.00233,0.0,0.19729]
[1779914062814,55.24,75111.68,71.1,-0.00232,0.0,0.1969]
[1779914067849,55.24,75110.03,71.1,-0.00233,0.0,0.19751]
[1779914072884,55.24,75110.69,71.1,-0.00231,0.0,0.19598]
[1779914077918,55.24,75112.19,71.1,-0.0023,0.0,0.19543]
[1779914082954,55.24,75110.0,71.1,-0.00231,0.0,0.19623]
[1779914087989,55.24,75109.29,71.1,-0.00232,0.0,0.1965]
[1779914093024,55.24,75109.93,71.1,-0.00231,0.0,0.19626]
[1779914098060,55.24,75109.29,71.1,-0.00232,0.0,0.1965]
[1779914103097,55.24,75110.92,71.1,-0.00231,0.0,0.1959]
[1779914108131,55.24,75110.81,71.1,-0.00231,0.0,0.19594]
[1779914114173,55.24,75110.46,71.1,-0.00231,0.0,0.19606]
[1779914119208,55.24,75110.47,71.1,-0.00231,0.0,0.19606]
[1779914125250,55.24,75110.45,71.1,-0.00231,0.0,0.19607]
[1779914130286,55.24,75111.72,71.1,-0.00231,0.0,0.1956]
[1779914135321,55.24,75110.74,71.1,-0.0023,0.0,0.19468]
[1779914140357,55.24,75110.49,71.1,-0.0023,0.0,0.19477]
[1779914145393,55.24,75110.55,71.1,-0.0023,0.0,0.19475]
[1779914152442,55.24,75110.69,71.1,-0.0023,0.0,0.1947]
[1779914157477,55.24,75110.59,71.1,-0.0023,0.0,0.19474]
[1779914162512,55.24,75110.84,71.1,-0.0023,0.0,0.19465]
[1779914167547,55.24,75112.11,71.1,-0.00229,0.0,0.19418]
[1779914172582,55.24,75114.24,71.1,-0.00228,0.0,0.1934]
[1779914178624,55.24,75113.37,71.1,-0.00228,0.0,0.19372]
[1779914181645,55.24,75121.3,71.1,-0.00225,0.0,0.19085]
[1779914186680,55.24,75123.39,71.1,-0.00224,0.0,0.1901]
[1779914191715,55.24,75124.5,71.1,-0.00222,0.0,0.18845]
[1779914196751,55.24,75123.69,71.1,-0.00222,0.0,0.18874]
[1779914201786,55.24,75124.64,71.1,-0.00222,0.0,0.1884]
[1779914206821,55.24,75124.48,71.1,-0.00222,0.0,0.18846]
[1779914211856,55.24,75124.5,71.1,-0.00222,0.0,0.18845]
[1779914216890,55.24,75124.35,71.1,-0.00222,0.0,0.18851]
[1779914221926,55.24,75124.44,71.1,-0.00222,0.0,0.18847]
[1779914222941,55.24,75133.6,71.1,-0.00217,0.0,0.18524]
[1779914225958,55.24,75141.3,71.1,-0.00214,0.0,0.18255]
[1779914231001,55.24,75135.92,71.1,-0.00216,0.0,0.18443]
[1779914236037,55.24,75135.11,71.1,-0.00217,0.0,0.18471]
[1779914241072,55.24,75137.64,71.1,-0.00216,0.0,0.18383]
[1779914246107,55.24,75135.69,71.1,-0.00216,0.0,0.18451]
[1779914252150,55.24,75135.61,71.1,-0.00215,0.0,0.18331]
[1779914257186,55.24,75135.17,71.1,-0.00215,0.0,0.18346]
[1779914262221,55.24,75128.75,71.1,-0.00218,0.0,0.18571]
[1779914267256,55.24,75133.44,71.1,-0.00216,0.0,0.18406]
[1779914272291,55.24,75132.56,71.1,-0.00216,0.0,0.18437]
[1779914277327,55.24,75133.89,71.1,-0.00216,0.0,0.18391]
[1779914282362,55.24,75135.88,71.1,-0.00215,0.0,0.18322]
[1779914287399,55.24,75135.77,71.1,-0.00215,0.0,0.18325]
[1779914292436,55.24,75135.79,71.1,-0.00215,0.0,0.18325]
[1779914297471,55.24,75135.99,71.1,-0.00215,0.0,0.18318]
[1779914302506,55.24,75137.22,71.1,-0.00214,0.0,0.18275]
[1779914307540,55.24,75136.85,71.1,-0.00215,0.0,0.18288]
[1779914312576,55.24,75137.02,71.1,-0.00213,0.0,0.1816]
[1779914317611,55.24,75134.76,71.1,-0.00214,0.0,0.18238]
[1779914323654,55.24,75136.72,71.1,-0.00213,0.0,0.18171]
[1779914328689,55.24,75138.7,71.1,-0.00212,0.0,0.18102]
[1779914333727,55.24,75138.26,71.1,-0.00212,0.0,0.18117]
[1779914338776,55.24,75138.96,71.1,-0.00212,0.0,0.18093]
[1779914343810,55.24,75138.07,71.1,-0.00213,0.0,0.18124]
[1779914348846,55.24,75140.26,71.1,-0.00212,0.0,0.18049]
[1779914353881,55.24,75145.23,71.1,-0.00209,0.0,0.17879]
[1779914358916,55.24,75144.78,71.1,-0.0021,0.0,0.17894]
[1779914364958,55.24,75145.06,71.1,-0.00209,0.0,0.17885]
[1779914369993,55.24,75138.47,71.1,-0.00212,0.0,0.1811]
[1779914375028,55.24,75137.31,71.1,-0.00212,0.0,0.18029]
[1779914380063,55.24,75133.31,71.1,-0.00213,0.0,0.18167]
[1779914385098,55.24,75131.9,71.1,-0.00214,0.0,0.18215]
[1779914390133,55.24,75126.15,71.1,-0.00217,0.0,0.18415]
[1779914395575,55.24,75126.23,71.1,-0.00217,0.0,0.18413]
[1779914397189,55.24,75115.23,71.1,-0.00222,0.0,0.18801]
[1779914402224,55.24,75108.93,71.1,-0.00225,0.0,0.19026]
[1779914406253,55.24,75116.07,71.1,-0.00221,0.0,0.18771]
[1779914411289,55.24,75121.72,71.1,-0.00219,0.0,0.18571]
[1779914416324,55.24,75123.54,71.1,-0.00218,0.0,0.18507]
[1779914422367,55.24,75123.92,71.1,-0.00218,0.0,0.18494]
[1779914427402,55.24,75124.04,71.1,-0.00218,0.0,0.18489]
[1779914431430,55.24,75128.13,71.1,-0.00214,0.0,0.18224]
[1779914436469,55.24,75128.15,71.1,-0.00214,0.0,0.18223]
[1779914441504,55.24,75126.31,71.1,-0.00215,0.0,0.18287]
[1779914446539,55.24,75126.91,71.1,-0.00215,0.0,0.18266]
[1779914451574,55.24,75126.3,71.1,-0.00215,0.0,0.18287]
[1779914455138,55.24,75126.47,71.1,-0.00215,0.0,0.18282]
[1779914460637,55.24,75126.64,71.1,-0.00215,0.0,0.18276]
[1779914465673,55.24,75126.72,71.1,-0.00215,0.0,0.18273]
[1779914468728,55.24,75119.48,71.1,-0.00218,0.0,0.18526]
[1779914469732,55.24,75103.88,71.1,-0.00225,0.0,0.19082]
[1779914474765,55.24,75102.23,71.1,-0.00226,0.0,0.19141]
[1779914477261,55.24,75102.11,71.1,-0.00226,0.0,0.19146]
[1779914481970,55.24,75102.26,71.1,-0.00226,0.0,0.1914]
[1779914482400,55.24,75102.26,71.1,-0.00226,0.0,0.1914]
[1779914487856,55.24,75104.55,71.1,-0.00225,0.0,0.19057]
[1779914492891,55.24,75111.82,71.1,-0.0022,0.0,0.18672]
[1779914497926,55.24,75109.88,71.1,-0.00221,0.0,0.18741]
[1779914503968,55.24,75110.37,71.1,-0.00221,0.0,0.18724]
[1779914509003,55.24,75110.23,71.1,-0.00221,0.0,0.18729]
[1779914514040,55.24,75110.99,71.1,-0.00221,0.0,0.18702]
[1779914519074,55.24,75112.9,71.1,-0.0022,0.0,0.18634]
[1779914524111,55.24,75118.37,71.1,-0.00217,0.0,0.18441]
[1779914529150,55.24,75122.81,71.1,-0.00215,0.0,0.18286]
[1779914534186,55.24,75124.82,71.1,-0.00214,0.0,0.18216]
[1779914539221,55.24,75125.72,71.1,-0.00214,0.0,0.18185]
[1779914541235,55.24,75118.72,71.1,-0.00217,0.0,0.18429]
[1779914546270,55.24,75120.45,71.1,-0.00216,0.0,0.18369]
[1779914551305,55.24,75120.48,71.1,-0.00215,0.0,0.18245]
[1779914556340,55.24,75125.97,71.1,-0.00212,0.0,0.18055]
[1779914559266,55.24,75127.11,71.1,-0.00212,0.0,0.18016]
[1779914560437,55.24,75127.15,71.1,-0.00212,0.0,0.18014]
[1779914566409,55.24,75127.16,71.1,-0.00212,0.0,0.18014]
[1779914571445,55.24,75126.91,71.1,-0.00212,0.0,0.18023]
[1779914576480,55.24,75126.94,71.1,-0.00212,0.0,0.18021]
[1779914581515,55.24,75125.84,71.1,-0.00212,0.0,0.18059]
[1779914587557,55.24,75126.69,71.1,-0.00212,0.0,0.1803]
[1779914593599,55.24,75126.6,71.1,-0.00212,0.0,0.18033]
[1779914598634,55.24,75126.93,71.1,-0.00212,0.0,0.18022]
[1779914603669,55.24,75127.29,71.1,-0.00212,0.0,0.18009]
[1779914609711,55.24,75127.31,71.1,-0.00212,0.0,0.18009]
[1779914614746,55.24,75127.29,71.1,-0.0021,0.0,0.17888]
[1779914619784,55.24,75127.68,71.1,-0.0021,0.0,0.17875]
[1779914624819,55.24,75126.67,71.1,-0.00211,0.0,0.1791]
[1779914630862,55.24,75128.71,71.1,-0.0021,0.0,0.1784]
[1779914635896,55.24,75126.67,71.1,-0.00211,0.0,0.1791]
[1779914641939,55.24,75127.79,71.1,-0.0021,0.0,0.17871]
[1779914646974,55.24,75129.16,71.1,-0.0021,0.0,0.17825]
[1779914652010,55.24,75129.35,71.1,-0.0021,0.0,0.17818]
[1779914657043,55.24,75129.33,71.1,-0.0021,0.0,0.17819]
[1779914662079,55.24,75128.99,71.1,-0.0021,0.0,0.1783]
[1779914667113,55.24,75128.71,71.1,-0.0021,0.0,0.1784]
[1779914672149,55.24,75127.32,71.1,-0.00209,0.0,0.17767]
[1779914678192,55.24,75132.32,71.1,-0.00207,0.0,0.17598]
[1779914683228,55.24,75130.23,71.1,-0.00208,0.0,0.17668]
[1779914688263,55.24,75129.77,71.1,-0.00208,0.0,0.17684]
[1779914693298,55.24,75130.64,71.1,-0.00208,0.0,0.17654]
[1779914698333,55.24,75133.38,71.1,-0.00206,0.0,0.17562]
[1779914704376,55.24,75138.65,71.1,-0.00204,0.0,0.17385]
[1779914709412,55.24,75142.64,71.1,-0.00202,0.0,0.17253]
[1779914718479,55.24,75142.18,71.1,-0.00203,0.0,0.17268]
[1779914723514,55.24,75142.15,71.1,-0.00203,0.0,0.17269]
[1779914728549,55.24,75141.08,71.1,-0.00203,0.0,0.17305]
[1779914734591,55.24,75140.67,71.1,-0.00202,0.0,0.172]
[1779914739625,55.24,75140.99,71.1,-0.00202,0.0,0.1719]
[1779914744969,55.24,75140.92,71.1,-0.00202,0.0,0.17192]
[1779914745033,55.24,75133.21,71.1,-0.00205,0.0,0.17448]
[1779914750706,55.24,75132.69,71.1,-0.00205,0.0,0.17466]
[1779914755741,55.24,75135.59,71.1,-0.00204,0.0,0.17369]
[1779914760775,55.24,75135.25,71.1,-0.00204,0.0,0.1738]
[1779914765811,55.24,75136.01,71.1,-0.00204,0.0,0.17355]
[1779914773866,55.24,75136.14,71.1,-0.00204,0.0,0.17351]
[1779914778902,55.24,75136.25,71.1,-0.00204,0.0,0.17347]
[1779914783939,55.24,75132.46,71.1,-0.00205,0.0,0.17474]
[1779914788974,55.24,75130.2,71.1,-0.00206,0.0,0.17549]
[1779914794009,55.24,75130.41,71.1,-0.00205,0.0,0.17423]
[1779914802065,55.24,75130.74,71.1,-0.00205,0.0,0.17412]
[1779914807100,55.24,75134.08,71.1,-0.00203,0.0,0.17301]
[1779914814148,55.24,75135.57,71.1,-0.00203,0.0,0.17251]
[1779914819184,55.24,75133.81,71.1,-0.00203,0.0,0.1731]
[1779914824219,55.24,75133.94,71.1,-0.00203,0.0,0.17306]
[1779914829257,55.24,75135.84,71.1,-0.00203,0.0,0.17243]
[1779914838320,55.24,75142.44,71.1,-0.002,0.0,0.17025]
[1779914843355,55.24,75141.43,71.1,-0.002,0.0,0.17058]
[1779914849397,55.24,75141.66,71.1,-0.002,0.0,0.17051]
[1779914854432,55.24,75140.11,71.1,-0.00199,0.0,0.16985]
[1779914859467,55.24,75136.77,71.1,-0.00201,0.0,0.17094]
[1779914864502,55.24,75136.76,71.1,-0.00201,0.0,0.17095]
[1779914869539,55.24,75136.99,71.1,-0.00201,0.0,0.17087]
[1779914874576,55.24,75136.76,71.1,-0.00201,0.0,0.17095]
[1779914879611,55.24,75136.72,71.1,-0.00201,0.0,0.17096]
[1779914884646,55.24,75137.33,71.1,-0.00201,0.0,0.17076]
[1779914889950,55.24,75137.43,71.1,-0.002,0.0,0.17073]
[1779914892701,55.24,75150.48,71.1,-0.00195,0.0,0.16648]
[1779914897737,55.24,75153.68,71.1,-0.00194,0.0,0.16546]
[1779914902772,55.24,75155.02,71.1,-0.00193,0.0,0.16503]
[1779914907807,55.24,75154.0,71.1,-0.00194,0.0,0.16535]
[1779914912842,55.24,75153.07,71.1,-0.00193,0.0,0.16451]
[1779914917895,55.24,75149.07,71.1,-0.00194,0.0,0.16579]
[1779914922930,55.24,75151.26,71.1,-0.00193,0.0,0.16509]
[1779914928505,55.24,75151.26,71.1,-0.00193,0.0,0.16509]
[1779914928972,55.24,75158.85,71.1,-0.0019,0.0,0.16268]
[1779914934006,55.24,75159.21,71.1,-0.0019,0.0,0.16257]
[1779914941056,55.24,75160.18,71.1,-0.0019,0.0,0.16226]
[1779914946091,55.24,75160.11,71.1,-0.0019,0.0,0.16228]
[1779914952133,55.24,75160.09,71.1,-0.0019,0.0,0.16229]
[1779914958175,55.24,75160.1,71.1,-0.0019,0.0,0.16229]
[1779914963211,55.24,75162.21,71.1,-0.00189,0.0,0.16162]
[1779914969253,55.24,75162.99,71.1,-0.00189,0.0,0.16138]
[1779914974288,55.24,75163.15,71.1,-0.00187,0.0,0.16021]
[1779914980330,55.24,75162.75,71.1,-0.00187,0.0,0.16033]
[1779914985365,55.24,75165.21,71.1,-0.00186,0.0,0.15957]
[1779914990400,55.24,75166.57,71.1,-0.00186,0.0,0.15915]
[1779914995436,55.24,75166.5,71.1,-0.00186,0.0,0.15917]
[1779915001478,55.24,75166.61,71.1,-0.00186,0.0,0.15914]
[1779915006513,55.24,75162.12,71.1,-0.00188,0.0,0.16053]
[1779915011548,55.24,75161.35,71.1,-0.00188,0.0,0.16077]
[1779915015576,55.24,75152.37,71.1,-0.00192,0.0,0.16359]
[1779915024639,55.24,75152.86,71.1,-0.00191,0.0,0.16344]
[1779915029674,55.24,75155.99,71.1,-0.0019,0.0,0.16245]
[1779915034709,55.24,75155.82,71.1,-0.00189,0.0,0.16138]
[1779915040751,55.24,75153.92,71.1,-0.0019,0.0,0.16197]
[1779915045786,55.24,75153.96,71.1,-0.0019,0.0,0.16196]
[1779915051759,55.24,75154.0,71.1,-0.0019,0.0,0.16195]
[1779915058877,55.24,75153.69,71.1,-0.0019,0.0,0.16205]
[1779915063913,55.24,75153.83,71.1,-0.0019,0.0,0.162]
[1779915078011,55.24,75153.76,71.1,-0.0019,0.0,0.16202]
[1779915088086,55.24,75153.87,71.1,-0.0019,0.0,0.16199]
[1779915092114,55.24,75142.91,71.1,-0.00193,0.0,0.16432]
[1779915092962,55.24,75142.91,71.1,-0.00193,0.0,0.16432]
[1779915094088,55.24,75143.41,71.1,-0.00193,0.0,0.16416]
[1779915099166,55.24,75143.83,71.1,-0.00192,0.0,0.16403]
[1779915107222,55.24,75144.14,71.1,-0.00192,0.0,0.16393]
[1779915113264,55.24,75144.57,71.1,-0.00192,0.0,0.16379]
[1779915118301,55.24,75148.3,71.1,-0.00191,0.0,0.16261]
[1779915124343,55.24,75150.92,71.1,-0.0019,0.0,0.16179]
[1779915129378,55.24,75148.8,71.1,-0.0019,0.0,0.16245]
[1779915134413,55.24,75149.36,71.1,-0.0019,0.0,0.16228]
[1779915139448,55.24,75150.26,71.1,-0.0019,0.0,0.16199]
[1779915144483,55.24,75150.14,71.1,-0.0019,0.0,0.16203]
[1779915149519,55.24,75150.19,71.1,-0.0019,0.0,0.16202]
[1779915157577,55.24,75150.29,71.1,-0.00189,0.0,0.16086]
[1779915169660,55.24,75150.19,71.1,-0.00189,0.0,0.16089]
[1779915175016,55.24,75150.03,71.1,-0.00189,0.0,0.16094]
[1779915180738,55.24,75150.22,71.1,-0.00189,0.0,0.16088]
[1779915186780,55.24,75150.18,71.1,-0.00189,0.0,0.16089]
[1779915191815,55.24,75139.97,71.1,-0.00193,0.0,0.16412]
[1779915197858,55.24,75138.37,71.1,-0.00193,0.0,0.16463]
[1779915202893,55.24,75141.78,71.1,-0.00192,0.0,0.16354]
[1779915207928,55.24,75141.81,71.1,-0.00192,0.0,0.16353]
[1779915212963,55.24,75141.91,71.1,-0.00191,0.0,0.16236]
[1779915217998,55.24,75142.67,71.1,-0.0019,0.0,0.16212]
[1779915224372,55.24,75142.61,71.1,-0.0019,0.0,0.16214]
[1779915226054,55.24,75133.06,71.1,-0.00194,0.0,0.16518]
[1779915231089,55.24,75127.89,71.1,-0.00196,0.0,0.16684]
[1779915236126,55.24,75127.59,71.1,-0.00197,0.0,0.16694]
[1779915239147,55.24,75119.09,71.1,-0.002,0.0,0.16971]
[1779915244182,55.24,75119.23,71.1,-0.002,0.0,0.16966]
[1779915249217,55.24,75120.31,71.1,-0.002,0.0,0.16931]
[1779915253245,55.24,75127.63,71.1,-0.00197,0.0,0.16693]
[1779915258280,55.24,75129.65,71.1,-0.00196,0.0,0.16627]
[1779915263315,55.24,75128.59,71.1,-0.00196,0.0,0.16662]
[1779915268350,55.24,75126.85,71.1,-0.00197,0.0,0.16718]
[1779915273388,55.24,75127.06,71.1,-0.00195,0.0,0.16595]
[1779915278421,55.24,75128.83,71.1,-0.00195,0.0,0.16538]
[1779915285470,55.24,75128.82,71.1,-0.00195,0.0,0.16539]
[1779915290504,55.24,75129.69,71.1,-0.00194,0.0,0.16511]
[1779915296547,55.24,75130.12,71.1,-0.00194,0.0,0.16497]
[1779915301582,55.24,75132.09,71.1,-0.00193,0.0,0.16434]
[1779915315680,55.24,75131.39,71.1,-0.00194,0.0,0.16456]
[1779915320715,55.24,75131.76,71.1,-0.00194,0.0,0.16444]
[1779915325750,55.24,75135.98,71.1,-0.00192,0.0,0.1631]
[1779915330030,55.24,75141.16,71.1,-0.0019,0.0,0.16146]
[1779915335821,55.24,75143.31,71.1,-0.00187,0.0,0.15966]
[1779915340856,55.24,75143.28,71.1,-0.00187,0.0,0.15967]
[1779915345891,55.24,75144.21,71.1,-0.00187,0.0,0.15938]
[1779915347066,55.24,75144.21,71.1,-0.00187,0.0,0.15938]
[1779915354954,55.24,75145.71,71.1,-0.00186,0.0,0.15892]
[1779915360996,55.24,75153.33,71.1,-0.00183,0.0,0.15657]
[1779915366031,55.24,75156.64,71.1,-0.00182,0.0,0.15556]
[1779915371066,55.24,75158.03,71.1,-0.00182,0.0,0.15514]
[1779915376104,55.24,75159.19,71.1,-0.00181,0.0,0.15478]
[1779915381139,55.24,75158.64,71.1,-0.00181,0.0,0.15495]
[1779915386174,55.24,75158.66,71.1,-0.00181,0.0,0.15494]
[1779915391209,55.24,75159.17,71.1,-0.0018,0.0,0.1537]
[1779915396244,55.24,75162.79,71.1,-0.00178,0.0,0.15261]
[1779915401279,55.24,75161.92,71.1,-0.00179,0.0,0.15287]
[1779915404437,55.24,75162.18,71.1,-0.00179,0.0,0.15279]
[1779915410342,55.24,75167.68,71.1,-0.00177,0.0,0.15115]
[1779915415378,55.24,75166.3,71.1,-0.00177,0.0,0.15156]
[1779915420413,55.24,75166.45,71.1,-0.00177,0.0,0.15151]
[1779915425448,55.24,75166.35,71.1,-0.00177,0.0,0.15154]
[1779915430668,55.24,75166.47,71.1,-0.00177,0.0,0.15151]
[1779915439546,55.24,75166.48,71.1,-0.00177,0.0,0.15151]
[1779915444581,55.24,75159.69,71.1,-0.0018,0.0,0.15354]
[1779915448356,55.24,75159.95,71.1,-0.0018,0.0,0.15346]
[1779915452640,55.24,75164.34,71.1,-0.00177,0.0,0.15106]
[1779915457675,55.24,75165.04,71.1,-0.00176,0.0,0.15086]
[1779915462710,55.24,75164.26,71.1,-0.00177,0.0,0.15109]
[1779915467745,55.24,75163.82,71.1,-0.00177,0.0,0.15122]
[1779915472780,55.24,75163.41,71.1,-0.00177,0.0,0.15134]
[1779915480837,55.24,75163.71,71.1,-0.00177,0.0,0.15125]
[1779915481410,55.24,75163.71,71.1,-0.00177,0.0,0.15125]
[1779915488893,55.24,75164.01,71.1,-0.00177,0.0,0.15116]
[1779915493928,55.24,75163.59,71.1,-0.00177,0.0,0.15129]
[1779915502991,55.24,75164.3,71.1,-0.00177,0.0,0.15107]
[1779915508025,55.24,75164.92,71.1,-0.00176,0.0,0.15089]
[1779915513061,55.24,75158.5,71.1,-0.00178,0.0,0.15172]
[1779915518095,55.24,75153.77,71.1,-0.00179,0.0,0.15314]
[1779915523131,55.24,75153.95,71.1,-0.00179,0.0,0.15308]
[1779915529173,55.24,75155.25,71.1,-0.00179,0.0,0.15269]
[1779915534208,55.24,75157.1,71.1,-0.00178,0.0,0.15214]
[1779915540892,55.24,75157.32,71.1,-0.00178,0.0,0.15207]
[1779915541810,55.24,75166.16,71.1,-0.00175,0.0,0.14945]
[1779915547303,55.24,75167.89,71.1,-0.00174,0.0,0.14894]
[1779915552338,55.24,75161.76,71.1,-0.00176,0.0,0.15075]
[1779915557373,55.24,75159.62,71.1,-0.00177,0.0,0.15139]
[1779915562408,55.24,75160.04,71.1,-0.00177,0.0,0.15126]
[1779915567443,55.24,75158.66,71.1,-0.00178,0.0,0.15167]
[1779915572479,55.24,75158.67,71.1,-0.00176,0.0,0.15059]
[1779915577513,55.24,75153.56,71.1,-0.00178,0.0,0.15211]
[1779915587584,55.24,75153.56,71.1,-0.00178,0.0,0.15211]
[1779915594632,55.24,75153.11,71.1,-0.00178,0.0,0.15225]
[1779915599668,55.24,75152.99,71.1,-0.00179,0.0,0.15228]
[1779915601682,55.24,75144.64,71.1,-0.00182,0.0,0.1548]
[1779915606717,55.24,75144.05,71.1,-0.00182,0.0,0.15498]
[1779915615780,55.24,75141.53,71.1,-0.00183,0.0,0.15575]
[1779915625849,55.24,75141.27,71.1,-0.00183,0.0,0.15583]
[1779915626863,55.24,75124.72,71.1,-0.0019,0.0,0.16096]
[1779915627633,55.24,75124.72,71.1,-0.0019,0.0,0.16096]
[1779915631478,55.24,75117.49,71.1,-0.00193,0.0,0.16325]
[1779915637937,55.24,75118.48,71.1,-0.00191,0.0,0.16179]
[1779915642981,55.24,75122.01,71.1,-0.0019,0.0,0.16068]
[1779915649018,55.24,75118.5,71.1,-0.00191,0.0,0.16179]
[1779915656068,55.24,75118.09,71.1,-0.00191,0.0,0.16192]
[1779915661103,55.24,75120.22,71.1,-0.0019,0.0,0.16124]
[1779915667799,55.24,75120.88,71.1,-0.0019,0.0,0.16104]
[1779915673187,55.24,75120.57,71.1,-0.0019,0.0,0.16113]
[1779915680236,55.24,75120.85,71.1,-0.0019,0.0,0.16104]
[1779915685587,55.24,75120.5,71.1,-0.0019,0.0,0.16115]
[1779915691313,55.24,75121.12,71.1,-0.00189,0.0,0.15982]
[1779915695341,55.24,75135.0,71.1,-0.00183,0.0,0.15553]
[1779915700376,55.24,75134.84,71.1,-0.00183,0.0,0.15558]
[1779915703963,55.24,75135.0,71.1,-0.00183,0.0,0.15553]
[1779915704059,55.24,75135.04,71.1,-0.00183,0.0,0.15552]
[1779915705309,55.24,75134.52,71.1,-0.00183,0.0,0.15568]
[1779915705411,55.24,75135.0,71.1,-0.00183,0.0,0.15553]
[1779915710446,55.24,75136.06,71.1,-0.00183,0.0,0.15521]
[1779915715481,55.24,75135.19,71.1,-0.00183,0.0,0.15547]
[1779915720516,55.24,75126.2,71.1,-0.00187,0.0,0.15824]
[1779915721781,55.24,75111.4,71.1,-0.00193,0.0,0.16289]
[1779915722756,55.24,75103.38,71.1,-0.00196,0.0,0.16547]
[1779915729579,55.24,75100.59,71.1,-0.00197,0.0,0.16637]
[1779915737642,55.24,75104.5,71.1,-0.00196,0.0,0.1651]
[1779915742677,55.24,75104.33,71.1,-0.00196,0.0,0.16516]
[1779915748719,55.24,75104.33,71.1,-0.00196,0.0,0.16516]
[1779915753754,55.24,75104.04,71.1,-0.00194,0.0,0.16409]
[1779915758789,55.24,75099.36,71.1,-0.00196,0.0,0.1656]
[1779915763824,55.24,75100.78,71.1,-0.00196,0.0,0.16514]
[1779915768860,55.24,75103.35,71.1,-0.00195,0.0,0.16431]
[1779915773896,55.24,75104.49,71.1,-0.00194,0.0,0.16395]
[1779915776916,55.24,75113.26,71.1,-0.00191,0.0,0.16116]
[1779915781952,55.24,75112.24,71.1,-0.00191,0.0,0.16148]
[1779915783966,55.24,75098.72,71.1,-0.00197,0.0,0.16581]
[1779915789001,55.24,75097.12,71.1,-0.00197,0.0,0.16632]
[1779915794036,55.24,75098.46,71.1,-0.00197,0.0,0.16589]
[1779915799071,55.24,75099.88,71.1,-0.00196,0.0,0.16543]
[1779915805114,55.24,75102.44,71.1,-0.00195,0.0,0.16461]
[1779915811156,55.24,75102.27,71.1,-0.00194,0.0,0.1635]
[1779915816191,55.24,75101.24,71.1,-0.00194,0.0,0.16383]
[1779915821226,55.24,75100.16,71.1,-0.00195,0.0,0.16418]
[1779915826262,55.24,75100.16,71.1,-0.00195,0.0,0.16418]
[1779915829282,55.24,75091.71,71.1,-0.00198,0.0,0.16691]
[1779915838346,55.24,75092.28,71.1,-0.00198,0.0,0.16673]
[1779915845398,55.24,75096.46,71.1,-0.00196,0.0,0.16537]
[1779915850433,55.24,75100.93,71.1,-0.00194,0.0,0.16393]
[1779915856475,55.24,75101.36,71.1,-0.00194,0.0,0.16379]
[1779915862517,55.24,75100.73,71.1,-0.00194,0.0,0.16399]
[1779915867552,55.24,75101.09,71.1,-0.00194,0.0,0.16388]
[1779915872587,55.24,75100.74,71.1,-0.00193,0.0,0.16283]
[1779915877622,55.24,75096.55,71.1,-0.00195,0.0,0.16418]
[1779915882657,55.24,75095.19,71.1,-0.00195,0.0,0.16461]
[1779915886685,55.24,75087.42,71.1,-0.00199,0.0,0.16713]
[1779915891729,55.24,75087.05,71.1,-0.00199,0.0,0.16725]
[1779915898778,55.24,75081.39,71.1,-0.00201,0.0,0.16911]
[1779915902806,55.24,75134.0,71.1,-0.0018,0.0,0.15252]
[1779915909855,55.24,75135.41,71.1,-0.00179,0.0,0.1521]
[1779915918918,55.24,75135.6,71.1,-0.00179,0.0,0.15204]
[1779915919926,55.24,75078.02,71.1,-0.00203,0.0,0.17023]
[1779915929996,55.24,75078.02,71.1,-0.00203,0.0,0.17023]
[1779915936038,55.24,75075.1,71.1,-0.00203,0.0,0.17]
[1779915941073,55.24,75072.3,71.1,-0.00204,0.0,0.17093]
[1779915946108,55.24,75070.88,71.1,-0.00205,0.0,0.1714]
[1779915952150,55.24,75072.45,71.1,-0.00204,0.0,0.17088]
[1779915957185,55.24,75074.09,71.1,-0.00203,0.0,0.17034]
[1779915962220,55.24,75074.45,71.1,-0.00203,0.0,0.17022]
[1779915965240,55.24,75088.68,71.1,-0.00197,0.0,0.16555]
[1779915970276,55.24,75090.99,71.1,-0.00196,0.0,0.1648]
[1779915975311,55.24,75091.88,71.1,-0.00196,0.0,0.16451]
[1779915980346,55.24,75091.63,71.1,-0.00196,0.0,0.16459]
[1779915985383,55.24,75095.08,71.1,-0.00194,0.0,0.16349]
[1779915990418,55.24,75096.99,71.1,-0.00193,0.0,0.16287]
[1779915993439,55.24,75100.6,71.1,-0.00191,0.0,0.16058]
[1779915998474,55.24,75108.0,71.1,-0.00187,0.0,0.15826]
[1779916003509,55.24,75110.14,71.1,-0.00187,0.0,0.15759]
[1779916008545,55.24,75110.81,71.1,-0.00186,0.0,0.15738]
[1779916013675,55.24,75110.65,71.1,-0.00186,0.0,0.15743]
[1779916020628,55.24,75110.63,71.1,-0.00186,0.0,0.15744]
[1779916026670,55.24,75108.52,71.1,-0.00187,0.0,0.1581]
[1779916032712,55.24,75109.69,71.1,-0.00187,0.0,0.15773]
[1779916038754,55.24,75110.15,71.1,-0.00187,0.0,0.15759]
[1779916043788,55.24,75110.11,71.1,-0.00187,0.0,0.1576]
[1779916049831,55.24,75110.77,71.1,-0.00186,0.0,0.1574]
[1779916053911,55.24,75074.49,71.1,-0.002,0.0,0.16782]
[1779916057133,55.24,75070.46,71.1,-0.00202,0.0,0.16915]
[1779916062922,55.24,75070.87,71.1,-0.00202,0.0,0.16901]
[1779916070981,55.24,75070.52,71.1,-0.00202,0.0,0.16913]
[1779916074158,55.24,75070.5,71.1,-0.00202,0.0,0.16913]
[1779916080045,55.24,75074.66,71.1,-0.002,0.0,0.16776]
[1779916085080,55.24,75081.18,71.1,-0.00197,0.0,0.16563]
[1779916087095,55.24,75092.26,71.1,-0.00193,0.0,0.16207]
[1779916091227,55.24,75097.11,71.1,-0.00191,0.0,0.16053]
[1779916095302,55.24,75096.38,71.1,-0.00191,0.0,0.16076]
[1779916101194,55.24,75097.21,71.1,-0.00191,0.0,0.1605]
[1779916107236,55.24,75097.91,71.1,-0.0019,0.0,0.16028]
[1779916110257,55.24,75085.1,71.1,-0.00196,0.0,0.16437]
[1779916115294,55.24,75085.05,71.1,-0.00194,0.0,0.16322]
[1779916119323,55.24,75071.67,71.1,-0.002,0.0,0.16756]
[1779916125365,55.24,75065.23,71.1,-0.00203,0.0,0.16968]
[1779916136442,55.24,75061.03,71.1,-0.00205,0.0,0.17108]
[1779916141477,55.24,75055.13,71.1,-0.00207,0.0,0.17306]
[1779916146512,55.24,75053.85,71.1,-0.00208,0.0,0.1735]
[1779916151547,55.24,75053.76,71.1,-0.00208,0.0,0.17353]
[1779916156582,55.24,75055.6,71.1,-0.00207,0.0,0.1729]
[1779916161617,55.24,75055.9,71.1,-0.00207,0.0,0.1728]
[1779916166652,55.24,75053.26,71.1,-0.00208,0.0,0.1737]
[1779916171687,55.24,75053.17,71.1,-0.00207,0.0,0.17251]
[1779916177729,55.24,75053.53,71.1,-0.00207,0.0,0.17239]
[1779916182764,55.24,75053.35,71.1,-0.00207,0.0,0.17245]
[1779916187799,55.24,75052.11,71.1,-0.00207,0.0,0.17286]
[1779916193841,55.24,75052.13,71.1,-0.00207,0.0,0.17286]
[1779916198876,55.24,75045.54,71.1,-0.0021,0.0,0.1751]
[1779916206409,55.24,75046.48,71.1,-0.0021,0.0,0.17477]
[1779916206454,55.24,75046.48,71.1,-0.0021,0.0,0.17477]
[1779916207899,55.24,75046.48,71.1,-0.0021,0.0,0.17477]
[1779916207995,55.24,75046.48,71.1,-0.0021,0.0,0.17477]
[1779916218023,55.24,75046.51,71.1,-0.0021,0.0,0.17476]
[1779916225072,55.24,75046.48,71.1,-0.0021,0.0,0.17477]
[1779916229069,55.24,75045.87,71.1,-0.0021,0.0,0.17498]
[1779916229096,55.24,75045.87,71.1,-0.0021,0.0,0.17498]
[1779916235142,55.24,75044.73,71.1,-0.00209,0.0,0.17414]
[1779916235936,55.24,75044.73,71.1,-0.00209,0.0,0.17414]
[1779916236149,55.24,75044.31,71.1,-0.00209,0.0,0.17429]
[1779916241184,55.24,75044.22,71.1,-0.00209,0.0,0.17432]
[1779916247226,55.24,75043.27,71.1,-0.0021,0.0,0.17464]
[1779916248233,55.24,75043.34,71.1,-0.0021,0.0,0.17462]
[1779916254276,55.24,75044.85,71.1,-0.00209,0.0,0.1741]
[1779916259311,55.24,75045.53,71.1,-0.00209,0.0,0.17387]
[1779916267367,55.24,75045.85,71.1,-0.00209,0.0,0.17376]
[1779916277437,55.24,75045.85,71.1,-0.00209,0.0,0.17376]
[1779916282472,55.24,75045.34,71.1,-0.00209,0.0,0.17394]
[1779916287507,55.24,75043.4,71.1,-0.0021,0.0,0.1746]
[1779916292042,55.24,75043.13,71.1,-0.00208,0.0,0.17346]
[1779916293549,55.24,75043.2,71.1,-0.00208,0.0,0.17344]
[1779916298261,55.24,75045.27,71.1,-0.00207,0.0,0.17274]
[1779916298584,55.24,75045.34,71.1,-0.00207,0.0,0.17271]
[1779916301605,55.24,75055.19,71.1,-0.00203,0.0,0.16941]
[1779916306641,55.24,75056.83,71.1,-0.00202,0.0,0.16887]
[1779916311678,55.24,75055.95,71.1,-0.00203,0.0,0.16916]
[1779916314966,55.24,75056.03,71.1,-0.00203,0.0,0.16913]
[1779916315371,55.24,75056.03,71.1,-0.00203,0.0,0.16913]
[1779916324769,55.24,75058.39,71.1,-0.00202,0.0,0.16835]
[1779916329806,55.24,75057.77,71.1,-0.00202,0.0,0.16856]
[1779916335850,55.24,75057.14,71.1,-0.00202,0.0,0.16877]
[1779916340885,55.24,75056.06,71.1,-0.00203,0.0,0.16912]
[1779916345920,55.24,75058.94,71.1,-0.00201,0.0,0.16817]
[1779916350955,55.24,75059.01,71.1,-0.00201,0.0,0.16815]
[1779916355990,55.24,75060.0,71.1,-0.002,0.0,0.16663]
[1779916361027,55.24,75061.29,71.1,-0.00199,0.0,0.16621]
[1779916365055,55.24,75053.24,71.1,-0.00203,0.0,0.16886]
[1779916370090,55.24,75046.77,71.1,-0.00205,0.0,0.17101]
[1779916373307,55.24,75050.34,71.1,-0.00204,0.0,0.16982]
[1779916373407,55.24,75051.51,71.1,-0.00203,0.0,0.16943]
[1779916374599,55.24,75051.51,71.1,-0.00203,0.0,0.16943]
[1779916374674,55.24,75051.47,71.1,-0.00203,0.0,0.16944]
[1779916380165,55.24,75052.9,71.1,-0.00203,0.0,0.16897]
[1779916385199,55.24,75059.25,71.1,-0.002,0.0,0.16688]
[1779916389228,55.24,75067.12,71.1,-0.00196,0.0,0.16431]
[1779916393256,55.24,75078.22,71.1,-0.00192,0.0,0.16076]
[1779916398291,55.24,75083.25,71.1,-0.0019,0.0,0.15917]
[1779916403326,55.24,75082.47,71.1,-0.0019,0.0,0.15941]
[1779916408361,55.24,75082.3,71.1,-0.0019,0.0,0.15947]
[1779916413396,55.24,75084.71,71.1,-0.00188,0.0,0.15757]
[1779916417425,55.24,75092.9,71.1,-0.00184,0.0,0.15503]
[1779916422459,55.24,75097.65,71.1,-0.00182,0.0,0.15358]
[1779916427494,55.24,75096.33,71.1,-0.00183,0.0,0.15398]
[1779916432529,55.24,75100.16,71.1,-0.00181,0.0,0.15281]
[1779916437565,55.24,75108.93,71.1,-0.00178,0.0,0.15017]
[1779916442600,55.24,75108.18,71.1,-0.00178,0.0,0.15039]
[1779916444614,55.24,75100.95,71.1,-0.00181,0.0,0.15257]
[1779916449650,55.24,75096.51,71.1,-0.00183,0.0,0.15392]
[1779916454685,55.24,75098.23,71.1,-0.00182,0.0,0.1534]
[1779916459719,55.24,75098.7,71.1,-0.00182,0.0,0.15326]
[1779916461734,55.24,75105.84,71.1,-0.00179,0.0,0.1511]
[1779916466769,55.24,75110.44,71.1,-0.00177,0.0,0.14972]
[1779916470803,55.24,75102.51,71.1,-0.00181,0.0,0.1521]
[1779916471838,55.24,75051.73,71.1,-0.002,0.0,0.16696]
[1779916472899,55.24,75035.66,71.1,-0.00207,0.0,0.17231]
[1779916473830,55.24,75025.9,71.1,-0.00212,0.0,0.17564]
[1779916478865,55.24,75034.74,71.1,-0.00208,0.0,0.17263]
[1779916483900,55.24,75038.48,71.1,-0.00206,0.0,0.17136]
[1779916489261,55.24,75039.02,71.1,-0.00206,0.0,0.17118]
[1779916494977,55.24,75043.76,71.1,-0.00204,0.0,0.1696]
[1779916500034,55.24,75044.52,71.1,-0.00204,0.0,0.16934]
[1779916505052,55.24,75045.12,71.1,-0.00203,0.0,0.16914]
[1779916511094,55.24,75045.49,71.1,-0.00203,0.0,0.16902]
[1779916516129,55.24,75047.75,71.1,-0.00202,0.0,0.16827]
[1779916522171,55.24,75048.56,71.1,-0.00202,0.0,0.168]
[1779916527207,55.24,75053.98,71.1,-0.00199,0.0,0.16622]
[1779916532242,55.24,75056.71,71.1,-0.00197,0.0,0.16415]
[1779916537277,55.24,75058.96,71.1,-0.00196,0.0,0.16342]
[1779916540298,55.24,75066.78,71.1,-0.00193,0.0,0.16092]
[1779916545333,55.24,75070.22,71.1,-0.00191,0.0,0.15982]
[1779916550638,55.24,75070.5,71.1,-0.00191,0.0,0.15974]
[1779916551471,55.24,75060.85,71.1,-0.00195,0.0,0.16281]
[1779916557418,55.24,75065.52,71.1,-0.00193,0.0,0.16132]
[1779916562453,55.24,75078.64,71.1,-0.00188,0.0,0.15718]
[1779916565475,55.24,75066.75,71.1,-0.00193,0.0,0.16092]
[1779916570510,55.24,75068.44,71.1,-0.00192,0.0,0.16039]
[1779916577559,55.24,75070.03,71.1,-0.00191,0.0,0.15988]
[1779916582594,55.24,75069.75,71.1,-0.00191,0.0,0.15997]
[1779916584608,55.24,75078.81,71.1,-0.00187,0.0,0.15713]
[1779916589643,55.24,75082.15,71.1,-0.00186,0.0,0.15609]
[1779916594681,55.24,75078.64,71.1,-0.00186,0.0,0.15604]
[1779916599716,55.24,75070.84,71.1,-0.00189,0.0,0.15848]
[1779916604751,55.24,75072.47,71.1,-0.00189,0.0,0.15796]
[1779916607772,55.24,75079.4,71.1,-0.00186,0.0,0.15581]
[1779916612807,55.24,75082.53,71.1,-0.00185,0.0,0.15484]
[1779916617842,55.24,75083.67,71.1,-0.00184,0.0,0.15449]
[1779916622877,55.24,75083.46,71.1,-0.00184,0.0,0.15455]
[1779916627913,55.24,75083.38,71.1,-0.00184,0.0,0.15458]
[1779916632948,55.24,75084.37,71.1,-0.00184,0.0,0.15427]
[1779916637983,55.24,75083.84,71.1,-0.00184,0.0,0.15444]
[1779916643019,55.24,75082.22,71.1,-0.00185,0.0,0.15494]
[1779916648054,55.24,75081.69,71.1,-0.00185,0.0,0.1551]
[1779916651076,55.24,75070.91,71.1,-0.00188,0.0,0.15731]
[1779916653091,55.24,75062.65,71.1,-0.00192,0.0,0.15991]
[1779916658126,55.24,75062.18,71.1,-0.00192,0.0,0.16006]
[1779916663161,55.24,75062.57,71.1,-0.00192,0.0,0.15993]
[1779916669203,55.24,75062.62,71.1,-0.00192,0.0,0.15992]
[1779916675245,55.24,75062.39,71.1,-0.00192,0.0,0.15999]
[1779916680280,55.24,75062.79,71.1,-0.00191,0.0,0.15986]
[1779916685315,55.24,75063.54,71.1,-0.00191,0.0,0.15962]
[1779916690350,55.24,75056.14,71.1,-0.00194,0.0,0.16198]
[1779916695385,55.24,75053.88,71.1,-0.00195,0.0,0.16271]
[1779916700420,55.24,75053.08,71.1,-0.00196,0.0,0.16297]
[1779916706461,55.24,75051.84,71.1,-0.00196,0.0,0.16337]
[1779916711497,55.24,75051.6,71.1,-0.00195,0.0,0.16227]
[1779916716536,55.24,75050.51,71.1,-0.00195,0.0,0.16262]
[1779916722579,55.24,75048.11,71.1,-0.00196,0.0,0.16339]
[1779916729628,55.24,75048.18,71.1,-0.00196,0.0,0.16337]
[1779916734663,55.24,75043.05,71.1,-0.00199,0.0,0.16503]
[1779916742719,55.24,75040.19,71.1,-0.002,0.0,0.16597]
[1779916747757,55.24,75035.76,71.1,-0.00202,0.0,0.16743]
[1779916752792,55.24,75036.94,71.1,-0.00201,0.0,0.16704]
[1779916757827,55.24,75037.08,71.1,-0.00201,0.0,0.16699]
[1779916763869,55.24,75037.18,71.1,-0.00201,0.0,0.16696]
[1779916768904,55.24,75035.99,71.1,-0.00202,0.0,0.16735]
[1779916773939,55.24,75035.73,71.1,-0.002,0.0,0.16624]
[1779916778974,55.24,75036.5,71.1,-0.002,0.0,0.16598]
[1779916785021,55.24,75036.79,71.1,-0.002,0.0,0.16589]
[1779916793077,55.24,75034.81,71.1,-0.00201,0.0,0.16654]
[1779916798112,55.24,75040.63,71.1,-0.00198,0.0,0.16463]
[1779916803147,55.24,75045.14,71.1,-0.00196,0.0,0.16317]
[1779916808184,55.24,75045.44,71.1,-0.00196,0.0,0.16307]
[1779916813220,55.24,75045.71,71.1,-0.00196,0.0,0.16299]
[1779916818255,55.24,75045.71,71.1,-0.00196,0.0,0.16299]
[1779916823290,55.24,75045.47,71.1,-0.00196,0.0,0.16306]
[1779916828325,55.24,75045.59,71.1,-0.00196,0.0,0.16303]
[1779916833360,55.24,75046.08,71.1,-0.00194,0.0,0.16169]
[1779916840409,55.24,75045.61,71.1,-0.00195,0.0,0.16184]
[1779916845443,55.24,75045.19,71.1,-0.00195,0.0,0.16198]
[1779916850479,55.24,75044.39,71.1,-0.00195,0.0,0.16223]
[1779916856521,55.24,75044.25,71.1,-0.00195,0.0,0.16228]
[1779916863570,55.24,75044.6,71.1,-0.00195,0.0,0.16217]
[1779916868605,55.24,75044.39,71.1,-0.00195,0.0,0.16223]
[1779916873640,55.24,75044.79,71.1,-0.00195,0.0,0.1621]
[1779916878675,55.24,75045.09,71.1,-0.00195,0.0,0.16201]
[1779916885724,55.24,75045.13,71.1,-0.00195,0.0,0.162]
[1779916890759,55.24,75044.76,71.1,-0.00195,0.0,0.16211]
[1779916896801,55.24,75048.14,71.1,-0.00192,0.0,0.15986]
[1779916901836,55.24,75048.53,71.1,-0.00192,0.0,0.15974]
[1779916912912,55.24,75048.69,71.1,-0.00192,0.0,0.15969]
[1779916917948,55.24,75049.14,71.1,-0.00192,0.0,0.15955]
[1779916922984,55.24,75049.51,71.1,-0.00192,0.0,0.15943]
[1779916925965,55.24,75049.6,71.1,-0.00192,0.0,0.1594]
[1779916926004,55.24,75051.58,71.1,-0.00191,0.0,0.15877]
[1779916926580,55.24,75051.58,71.1,-0.00191,0.0,0.15877]
[1779916927011,55.24,75054.12,71.1,-0.0019,0.0,0.15797]
[1779916934061,55.24,75055.27,71.1,-0.00189,0.0,0.15761]
[1779916945138,55.24,75055.24,71.1,-0.00189,0.0,0.15762]
[1779916951180,55.24,75055.81,71.1,-0.00188,0.0,0.15629]
[1779916956215,55.24,75055.41,71.1,-0.00188,0.0,0.15642]
[1779916967297,55.24,75055.27,71.1,-0.00188,0.0,0.15646]
[1779916972332,55.24,75055.09,71.1,-0.00188,0.0,0.15652]
[1779916981395,55.24,75055.58,71.1,-0.00188,0.0,0.15636]
[1779916987437,55.24,75055.45,71.1,-0.00188,0.0,0.15641]
[1779916992471,55.24,75053.71,71.1,-0.00188,0.0,0.15695]
[1779916998514,55.24,75053.54,71.1,-0.00189,0.0,0.157]
[1779917003549,55.24,75053.47,71.1,-0.00189,0.0,0.15702]
[1779917012612,55.24,75053.61,71.1,-0.00187,0.0,0.15583]
[1779917018654,55.24,75053.99,71.1,-0.00187,0.0,0.15571]
[1779917027717,55.24,75054.06,71.1,-0.00187,0.0,0.15569]
[1779917032752,55.24,75054.39,71.1,-0.00187,0.0,0.15559]
[1779917038794,55.24,75054.43,71.1,-0.00187,0.0,0.15558]
[1779917043831,55.24,75054.4,71.1,-0.00187,0.0,0.15559]
[1779917051887,55.24,75053.88,71.1,-0.00187,0.0,0.15575]
[1779917057928,55.24,75054.13,71.1,-0.00187,0.0,0.15567]
[1779917062965,55.24,75054.61,71.1,-0.00187,0.0,0.15552]
[1779917067999,55.24,75054.93,71.1,-0.00187,0.0,0.15542]
[1779917073034,55.24,75055.26,71.1,-0.00185,0.0,0.15418]
[1779917078071,55.24,75056.44,71.1,-0.00185,0.0,0.15382]
[1779917088141,55.24,75056.54,71.1,-0.00185,0.0,0.15379]
[1779917095190,55.24,75056.51,71.1,-0.00185,0.0,0.15379]
[1779917100230,55.24,75056.53,71.1,-0.00185,0.0,0.15379]
[1779917105262,55.24,75058.76,71.1,-0.00184,0.0,0.1531]
[1779917110297,55.24,75055.42,71.1,-0.00185,0.0,0.15413]
[1779917115332,55.24,75055.6,71.1,-0.00185,0.0,0.15408]
[1779917120367,55.24,75056.33,71.1,-0.00185,0.0,0.15385]
[1779917125402,55.24,75057.06,71.1,-0.00184,0.0,0.15363]
[1779917136543,55.24,75057.09,71.1,-0.00184,0.0,0.15362]
[1779917144536,55.24,75057.63,71.1,-0.00183,0.0,0.15232]
[1779917149572,55.24,75057.99,71.1,-0.00183,0.0,0.15221]
[1779917154608,55.24,75058.45,71.1,-0.00182,0.0,0.15207]
[1779917162663,55.24,75057.9,71.1,-0.00183,0.0,0.15224]
[1779917172734,55.24,75058.12,71.1,-0.00183,0.0,0.15217]
[1779917177769,55.24,75058.19,71.1,-0.00183,0.0,0.15215]
[1779917182804,55.24,75059.05,71.1,-0.00182,0.0,0.15189]
[1779917188846,55.24,75058.83,71.1,-0.00182,0.0,0.15195]
[1779917193881,55.24,75058.58,71.1,-0.00181,0.0,0.15091]
[1779917198916,55.24,75058.51,71.1,-0.00181,0.0,0.15093]
[1779917204958,55.24,75058.39,71.1,-0.00181,0.0,0.15096]
[1779917209993,55.24,75058.39,71.1,-0.00181,0.0,0.15096]
[1779917215028,55.24,75058.6,71.1,-0.00181,0.0,0.1509]
[1779917220063,55.24,75058.65,71.1,-0.00181,0.0,0.15088]
[1779917231145,55.24,75059.41,71.1,-0.00181,0.0,0.15065]
[1779917238193,55.24,75059.51,71.1,-0.00181,0.0,0.15062]
[1779917244236,55.24,75059.45,71.1,-0.00181,0.0,0.15064]
[1779917247588,55.24,75048.02,71.1,-0.00185,0.0,0.15414]
[1779917254306,55.24,75044.24,71.1,-0.00186,0.0,0.15416]
[1779917259341,55.24,75044.27,71.1,-0.00186,0.0,0.15415]
[1779917264376,55.24,75043.34,71.1,-0.00186,0.0,0.15444]
[1779917270418,55.24,75043.51,71.1,-0.00186,0.0,0.15439]
[1779917275453,55.24,75039.74,71.1,-0.00187,0.0,0.15556]
[1779917278474,55.24,75032.5,71.1,-0.00191,0.0,0.15783]
[1779917284516,55.24,75022.8,71.1,-0.00195,0.0,0.16092]
[1779917289551,55.24,75020.67,71.1,-0.00196,0.0,0.1616]
[1779917295594,55.24,75019.3,71.1,-0.00196,0.0,0.16205]
[1779917300629,55.24,75018.78,71.1,-0.00196,0.0,0.16221]
[1779917305664,55.24,75018.85,71.1,-0.00196,0.0,0.16219]
[1779917310699,55.24,75018.63,71.1,-0.00196,0.0,0.16226]
[1779917320769,55.24,75017.27,71.1,-0.00196,0.0,0.16151]
[1779917322783,55.24,75009.28,71.1,-0.00199,0.0,0.16411]
[1779917329832,55.24,75003.76,71.1,-0.00202,0.0,0.16592]
[1779917334867,55.24,75003.61,71.1,-0.00202,0.0,0.16597]
[1779917339913,55.24,75001.02,71.1,-0.00203,0.0,0.16683]
[1779917346963,55.24,75001.27,71.1,-0.00203,0.0,0.16675]
[1779917351998,55.24,74996.19,71.1,-0.00205,0.0,0.16844]
[1779917360053,55.24,74995.83,71.1,-0.00205,0.0,0.16856]
[1779917365089,55.24,74996.02,71.1,-0.00205,0.0,0.1685]
[1779917370124,55.24,74995.46,71.1,-0.00205,0.0,0.16868]
[1779917375159,55.24,74986.61,71.1,-0.00208,0.0,0.17043]
[1779917381201,55.24,74987.08,71.1,-0.00208,0.0,0.17027]
[1779917386256,55.24,74986.13,71.1,-0.00208,0.0,0.17059]
[1779917392278,55.24,74983.92,71.1,-0.00209,0.0,0.17134]
[1779917399326,55.24,74983.63,71.1,-0.00209,0.0,0.17144]
[1779917404362,55.24,74977.64,71.1,-0.00212,0.0,0.17349]
[1779917409395,55.24,74971.25,71.1,-0.00215,0.0,0.1757]
[1779917409496,55.24,74960.54,71.1,-0.0022,0.0,0.17945]
[1779917415440,55.24,74960.09,71.1,-0.0022,0.0,0.17961]
[1779917420475,55.24,74958.61,71.1,-0.00221,0.0,0.18014]
[1779917425510,55.24,74952.51,71.1,-0.00224,0.0,0.18232]
[1779917430544,55.24,74951.45,71.1,-0.00224,0.0,0.1827]
[1779917435580,55.24,74949.13,71.1,-0.00224,0.0,0.18222]
[1779917440615,55.24,74948.79,71.1,-0.00224,0.0,0.18235]
[1779917445653,55.24,74948.8,71.1,-0.00224,0.0,0.18234]
[1779917450688,55.24,74952.54,71.1,-0.00222,0.0,0.181]
[1779917455723,55.24,74955.67,71.1,-0.00221,0.0,0.17989]
[1779917459756,55.24,74964.18,71.1,-0.00217,0.0,0.17689]
[1779917461770,55.24,74972.69,71.1,-0.00213,0.0,0.17393]
[1779917466805,55.24,74977.07,71.1,-0.00211,0.0,0.17243]
[1779917471840,55.24,74977.75,71.1,-0.0021,0.0,0.1722]
[1779917476875,55.24,74979.73,71.1,-0.00209,0.0,0.17152]
[1779917483924,55.24,74980.03,71.1,-0.00209,0.0,0.17142]
[1779917488960,55.24,74979.93,71.1,-0.00209,0.0,0.17145]
[1779917495006,55.24,74980.9,71.1,-0.00207,0.0,0.16988]
[1779917505072,55.24,74980.9,71.1,-0.00207,0.0,0.16988]
[1779917512753,55.24,74980.9,71.1,-0.00207,0.0,0.16988]
[1779917514287,55.24,74989.62,71.1,-0.00204,0.0,0.16696]
[1779917523199,55.24,74990.22,71.1,-0.00203,0.0,0.16676]
[1779917533274,55.24,74990.22,71.1,-0.00203,0.0,0.16676]
[1779917536962,55.24,74990.22,71.1,-0.00203,0.0,0.16676]
[1779917537056,55.24,74990.22,71.1,-0.00203,0.0,0.16676]
[1779917538163,55.24,74990.22,71.1,-0.00203,0.0,0.16676]
[1779917538306,55.24,74990.19,71.1,-0.00203,0.0,0.16677]
[1779917545358,55.24,74989.59,71.1,-0.00204,0.0,0.16697]
[1779917550394,55.24,74990.19,71.1,-0.00203,0.0,0.16677]
[1779917554422,55.24,74977.18,71.1,-0.00208,0.0,0.1699]
[1779917560464,55.24,74971.68,71.1,-0.0021,0.0,0.17177]
[1779917562478,55.24,74964.3,71.1,-0.00214,0.0,0.1743]
[1779917567519,55.24,74963.42,71.1,-0.00214,0.0,0.17461]
[1779917572554,55.24,74963.54,71.1,-0.00214,0.0,0.17457]
[1779917577589,55.24,74963.03,71.1,-0.00214,0.0,0.17474]
[1779917583631,55.24,74962.61,71.1,-0.00214,0.0,0.17489]
[1779917588665,55.24,74961.67,71.1,-0.00215,0.0,0.17522]
[1779917592697,55.24,74953.17,71.1,-0.00219,0.0,0.17819]
[1779917594961,55.24,74946.2,71.1,-0.00222,0.0,0.18066]
[1779917595966,55.24,74930.53,71.1,-0.0023,1e-05,0.18634]
[1779917599766,55.24,74923.51,71.1,-0.00234,1e-05,0.18893]
[1779917605204,55.24,74917.78,71.1,-0.00237,1e-05,0.19106]
[1779917608075,55.24,74911.03,71.1,-0.0024,1e-05,0.19361]
[1779917614871,55.24,74911.33,71.1,-0.00238,1e-05,0.19213]
[1779917619906,55.24,74914.06,71.1,-0.00237,1e-05,0.1911]
[1779917624941,55.24,74920.03,71.1,-0.00234,1e-05,0.18887]
[1779917629976,55.24,74920.59,71.1,-0.00234,1e-05,0.18866]
[1779917635011,55.24,74920.91,71.1,-0.00233,1e-05,0.18854]
[1779917640048,55.24,74920.76,71.1,-0.00233,1e-05,0.1886]
[1779917645082,55.24,74921.77,71.1,-0.00233,1e-05,0.18822]
[1779917650117,55.24,74921.74,71.1,-0.00233,1e-05,0.18824]
[1779917655154,55.24,74921.38,71.1,-0.00233,1e-05,0.18837]
[1779917661194,55.24,74922.04,71.1,-0.00233,1e-05,0.18812]
[1779917667236,55.24,74922.07,71.1,-0.00233,1e-05,0.18811]
[1779917672271,55.24,74911.57,71.1,-0.00237,1e-05,0.19067]
[1779917674285,55.24,74904.85,71.1,-0.0024,1e-05,0.19321]
[1779917679320,55.24,74905.41,71.1,-0.0024,1e-05,0.19299]
[1779917684355,55.24,74904.84,71.1,-0.0024,1e-05,0.19321]
[1779917686369,55.24,74895.8,71.1,-0.00245,1e-05,0.19667]
[1779917688735,55.24,74885.4,71.1,-0.0025,1e-05,0.20071]
[1779917689754,55.24,74872.58,71.1,-0.00257,1e-05,0.20579]
[1779917690411,55.24,74851.3,71.1,-0.0027,1e-05,0.21448]
[1779917691857,55.24,74839.57,71.1,-0.00277,1e-05,0.21941]
[1779917694048,55.24,74832.01,71.1,-0.00281,1e-05,0.22263]
[1779917694448,55.24,74808.67,71.1,-0.00296,1e-05,0.23286]
[1779917696461,55.24,74818.84,71.1,-0.00289,1e-05,0.22835]
[1779917698475,55.24,74826.32,71.1,-0.00285,1e-05,0.22509]
[1779917699449,55.24,74826.32,71.1,-0.00285,1e-05,0.22509]
[1779917701496,55.24,74836.44,71.1,-0.00278,1e-05,0.22074]
[1779917704886,55.24,74847.39,71.1,-0.00272,1e-05,0.21611]
[1779917705917,55.24,74862.62,71.1,-0.00263,1e-05,0.20982]
[1779917709706,55.24,74862.64,71.1,-0.00263,1e-05,0.20981]
[1779917709998,55.24,74855.35,71.1,-0.00267,1e-05,0.2128]
[1779917712989,55.24,74844.58,71.1,-0.00274,1e-05,0.21729]
[1779917716041,55.24,74852.26,71.1,-0.00269,1e-05,0.21408]
[1779917719006,55.24,74840.97,71.1,-0.00276,1e-05,0.21881]
[1779917722001,55.24,74839.34,71.1,-0.00277,1e-05,0.2195]
[1779917724597,55.24,74831.76,71.1,-0.00281,1e-05,0.22274]
[1779917727684,55.24,74820.74,71.1,-0.00288,1e-05,0.22752]
[1779917732308,55.24,74818.44,71.1,-0.00289,1e-05,0.22853]
[1779917737758,55.24,74812.58,71.1,-0.00291,1e-05,0.22954]
[1779917742793,55.24,74804.53,71.1,-0.00296,1e-05,0.23312]
[1779917747828,55.24,74804.55,71.1,-0.00296,1e-05,0.23311]
[1779917752866,55.24,74804.45,71.1,-0.00296,1e-05,0.23315]
[1779917757902,55.24,74803.84,71.1,-0.00297,1e-05,0.23343]
[1779917762937,55.24,74807.46,71.1,-0.00294,1e-05,0.23181]
[1779917767972,55.24,74809.26,71.1,-0.00293,1e-05,0.23101]
[1779917773007,55.24,74808.79,71.1,-0.00293,1e-05,0.23122]
[1779917778042,55.24,74809.49,71.1,-0.00293,1e-05,0.23091]
[1779917783078,55.24,74811.25,71.1,-0.00292,1e-05,0.23013]
[1779917788116,55.24,74811.37,71.1,-0.00292,1e-05,0.23007]
[1779917795165,55.24,74811.94,71.1,-0.0029,1e-05,0.22825]
[1779917800201,55.24,74811.64,71.1,-0.0029,1e-05,0.22838]
[1779917805236,55.24,74812.72,71.1,-0.00289,1e-05,0.22791]
[1779917810271,55.24,74811.51,71.1,-0.0029,1e-05,0.22844]
[1779917819334,55.24,74812.25,71.1,-0.00289,1e-05,0.22811]
[1779917823362,55.24,74820.37,71.1,-0.00284,1e-05,0.22457]
[1779917826385,55.24,74834.8,71.1,-0.00276,1e-05,0.21839]
[1779917831422,55.24,74840.15,71.1,-0.00272,1e-05,0.21614]
[1779917833648,55.24,74831.45,71.1,-0.00278,1e-05,0.21981]
[1779917835450,55.24,74822.51,71.1,-0.00283,1e-05,0.22364]
[1779917840859,55.24,74817.15,71.1,-0.00286,1e-05,0.22597]
[1779917846528,55.24,74813.09,71.1,-0.00289,1e-05,0.22775]
[1779917847534,55.24,74821.88,71.1,-0.00283,1e-05,0.22392]
[1779917852569,55.24,74814.01,71.1,-0.00286,1e-05,0.22578]
[1779917857604,55.24,74814.66,71.1,-0.00286,1e-05,0.2255]
[1779917862640,55.24,74825.31,71.1,-0.00279,1e-05,0.2209]
[1779917867674,55.24,74828.65,71.1,-0.00277,1e-05,0.21948]
[1779917872709,55.24,74826.69,71.1,-0.00279,1e-05,0.22031]
[1779917877744,55.24,74826.83,71.1,-0.00279,1e-05,0.22025]
[1779917882779,55.24,74829.41,71.1,-0.00277,1e-05,0.21916]
[1779917885800,55.24,74842.62,71.1,-0.00269,1e-05,0.21361]
[1779917891402,55.24,74848.7,71.1,-0.00266,1e-05,0.2111]
[1779917891842,55.24,74841.62,71.1,-0.0027,1e-05,0.21403]
[1779917896877,55.24,74838.85,71.1,-0.00271,1e-05,0.21518]
[1779917898891,55.24,74831.46,71.1,-0.00276,1e-05,0.21829]
[1779917904932,55.24,74825.16,71.1,-0.0028,1e-05,0.22097]
[1779917909968,55.24,74825.22,71.1,-0.00279,1e-05,0.22094]
[1779917912991,55.24,74832.6,71.1,-0.00273,1e-05,0.21629]
[1779917915008,55.24,74840.4,71.1,-0.00269,1e-05,0.21304]
[1779917920041,55.24,74843.78,71.1,-0.00267,1e-05,0.21164]
[1779917923062,55.24,74850.76,71.1,-0.00263,1e-05,0.20878]
[1779917925602,55.24,74857.27,71.1,-0.00259,1e-05,0.20615]
[1779917931122,55.24,74854.17,71.1,-0.00261,1e-05,0.2074]
[1779917936157,55.24,74848.11,71.1,-0.00264,1e-05,0.20986]
[1779917941192,55.24,74844.99,71.1,-0.00266,1e-05,0.21114]
[1779917946227,55.24,74845.12,71.1,-0.00266,1e-05,0.21109]
[1779917953279,55.24,74845.07,71.1,-0.00266,1e-05,0.21111]
[1779917958314,55.24,74846.79,71.1,-0.00265,1e-05,0.2104]
[1779917963501,55.24,74846.46,71.1,-0.00265,1e-05,0.21054]
[1779917963349,55.24,74854.43,71.1,-0.00261,1e-05,0.20729]
[1779917967387,55.24,74834.08,71.1,-0.00272,1e-05,0.21567]
[1779917971415,55.24,74823.56,71.1,-0.00277,1e-05,0.21859]
[1779917973429,55.24,74809.24,71.1,-0.00285,1e-05,0.22474]
[1779917977457,55.24,74802.06,71.1,-0.0029,1e-05,0.22788]
[1779917982494,55.24,74794.46,71.1,-0.00295,1e-05,0.23125]
[1779917984506,55.24,74786.15,71.1,-0.003,1e-05,0.23498]
[1779917989541,55.24,74779.04,71.1,-0.00305,1e-05,0.23821]
[1779917992562,55.24,74768.39,71.1,-0.00312,1e-05,0.24312]
[1779917997597,55.24,74768.42,71.1,-0.00312,1e-05,0.24311]
[1779918002525,55.24,74760.47,71.1,-0.00317,1e-05,0.24684]
[1779918003318,55.24,74739.38,71.1,-0.00332,1e-05,0.25696]
[1779918004409,55.24,74739.38,71.1,-0.00332,1e-05,0.25696]
[1779918004415,55.24,74718.55,71.1,-0.00347,1e-05,0.26731]
[1779918008070,55.24,74711.09,71.1,-0.00352,1e-05,0.27111]
[1779918010548,55.24,74711.57,71.1,-0.00352,1e-05,0.27086]
[1779918011158,55.24,74713.09,71.1,-0.00351,1e-05,0.27009]
[1779918011236,55.24,74729.79,71.1,-0.00338,1e-05,0.26168]
[1779918011712,55.24,74739.4,71.1,-0.00332,1e-05,0.25695]
[1779918012718,55.24,74747.9,71.1,-0.00326,1e-05,0.25283]
[1779918014143,55.24,74747.9,71.1,-0.00326,1e-05,0.25283]
[1779918015934,55.24,74753.4,71.1,-0.00322,1e-05,0.25019]
[1779918015997,55.24,74753.4,71.1,-0.00322,1e-05,0.25019]
[1779918016025,55.24,74753.98,71.1,-0.00321,1e-05,0.24991]
[1779918021781,55.24,74750.1,71.1,-0.00324,1e-05,0.25177]
[1779918027461,55.24,74748.3,71.1,-0.00325,1e-05,0.25264]
[1779918032861,55.24,74746.14,71.1,-0.00325,1e-05,0.25197]
[1779918034498,55.24,74733.87,71.1,-0.00333,1e-05,0.25793]
[1779918034899,55.24,74725.46,71.1,-0.00339,1e-05,0.26209]
[1779918035906,55.24,74715.12,71.1,-0.00347,1e-05,0.26727]
[1779918040344,55.24,74666.63,71.1,-0.00384,1e-05,0.2928]
[1779918041367,55.24,74666.63,71.1,-0.00384,1e-05,0.2928]
[1779918041481,55.24,74568.16,71.1,-0.00472,1e-05,0.35119]
[1779918041714,55.24,74568.16,71.1,-0.00472,1e-05,0.35119]
[1779918041972,55.24,74492.94,71.1,-0.0055,1e-05,0.40226]
[1779918042663,55.24,74492.94,71.1,-0.0055,1e-05,0.40226]
[1779918043002,55.24,74492.94,71.1,-0.0055,1e-05,0.40226]
[1779918043028,55.24,74526.7,71.1,-0.00513,1e-05,0.3786]
[1779918044147,55.24,74501.66,71.1,-0.0054,1e-05,0.39603]
[1779918044701,55.24,74501.66,71.1,-0.0054,1e-05,0.39603]
[1779918045572,55.24,74501.66,71.1,-0.0054,1e-05,0.39603]
[1779918045591,55.24,74484.58,71.1,-0.00559,1e-05,0.40831]
[1779918046020,55.24,74519.89,71.1,-0.00521,1e-05,0.38328]
[1779918047157,55.24,74526.88,71.1,-0.00513,1e-05,0.37848]
[1779918050034,55.24,74524.53,71.1,-0.00516,1e-05,0.38009]
[1779918051050,55.24,74520.21,71.1,-0.0052,1e-05,0.38306]
[1779918051063,55.24,74513.34,71.1,-0.00528,1e-05,0.38782]
[1779918052367,55.24,74513.34,71.1,-0.00528,1e-05,0.38782]
[1779918052385,55.24,74534.79,71.1,-0.00505,1e-05,0.37311]
[1779918052942,55.24,74534.79,71.1,-0.00505,1e-05,0.37311]
[1779918053077,55.24,74542.66,71.1,-0.00497,1e-05,0.36784]
[1779918054303,55.24,74542.66,71.1,-0.00497,1e-05,0.36784]
[1779918054379,55.24,74554.88,71.1,-0.00485,1e-05,0.35978]
[1779918055091,55.24,74579.81,71.1,-0.0046,1e-05,0.34379]
[1779918055952,55.24,74579.81,71.1,-0.0046,1e-05,0.34379]
[1779918057536,55.24,74580.85,71.1,-0.00459,1e-05,0.34314]
[1779918058962,55.24,74578.57,71.1,-0.00462,1e-05,0.34457]
[1779918059451,55.24,74578.57,71.1,-0.00462,1e-05,0.34457]
[1779918060141,55.24,74592.87,71.1,-0.00448,1e-05,0.33567]
[1779918061136,55.24,74617.82,71.1,-0.00425,1e-05,0.3206]
[1779918062143,55.24,74605.19,71.1,-0.00437,1e-05,0.32815]
[1779918063046,55.24,74605.19,71.1,-0.00437,1e-05,0.32815]
[1779918063149,55.24,74594.23,71.1,-0.00447,1e-05,0.33483]
[1779918066966,55.24,74591.64,71.1,-0.00449,1e-05,0.33643]
[1779918067177,55.24,74607.53,71.1,-0.00435,1e-05,0.32674]
[1779918068202,55.24,74607.53,71.1,-0.00435,1e-05,0.32674]
[1779918068230,55.24,74622.9,71.1,-0.00421,1e-05,0.3176]
[1779918069195,55.24,74630.94,71.1,-0.00414,1e-05,0.31291]
[1779918071208,55.24,74627.06,71.1,-0.00417,1e-05,0.31517]
[1779918076245,55.24,74626.79,71.1,-0.00418,1e-05,0.31533]
[1779918077252,55.24,74614.55,71.1,-0.00428,1e-05,0.32254]
[1779918078259,55.24,74598.47,71.1,-0.00443,1e-05,0.33223]
[1779918079266,55.24,74606.53,71.1,-0.00436,1e-05,0.32734]
[1779918080275,55.24,74598.49,71.1,-0.00443,1e-05,0.33222]
[1779918085309,55.24,74591.81,71.1,-0.00449,1e-05,0.33632]
[1779918087924,55.24,74592.22,71.1,-0.00449,1e-05,0.33607]
[1779918090343,55.24,74598.44,71.1,-0.00443,1e-05,0.33225]
[1779918091351,55.24,74602.5,71.1,-0.00437,1e-05,0.3277]
[1779918095400,55.24,74608.58,71.1,-0.00431,1e-05,0.32405]
[1779918096407,55.24,74624.86,71.1,-0.00417,1e-05,0.31444]
[1779918101449,55.24,74622.92,71.1,-0.00418,1e-05,0.31557]
[1779918106486,55.24,74620.45,71.1,-0.00421,1e-05,0.31702]
[1779918107193,55.24,74620.45,71.1,-0.00421,1e-05,0.31702]
[1779918107491,55.24,74596.86,71.1,-0.00442,1e-05,0.33112]
[1779918109298,55.24,74591.22,71.1,-0.00447,1e-05,0.33457]
[1779918109506,55.24,74611.25,71.1,-0.00429,1e-05,0.32246]
[1779918110514,55.24,74620.76,71.1,-0.0042,1e-05,0.31684]
[1779918111529,55.24,74634.47,71.1,-0.00408,1e-05,0.30888]
[1779918112020,55.24,74634.47,71.1,-0.00408,1e-05,0.30888]
[1779918115019,55.24,74638.54,71.1,-0.00405,1e-05,0.30655]
[1779918120592,55.24,74640.11,71.1,-0.00404,1e-05,0.30566]
[1779918121728,55.24,74635.67,71.1,-0.00407,1e-05,0.30819]
[1779918122606,55.24,74634.72,71.1,-0.00408,1e-05,0.30874]
[1779918123613,55.24,74627.11,71.1,-0.00415,1e-05,0.31313]
[1779918128648,55.24,74634.1,71.1,-0.00409,1e-05,0.30909]
[1779918132677,55.24,74648.68,71.1,-0.00396,1e-05,0.30082]
[1779918134690,55.24,74662.93,71.1,-0.00385,1e-05,0.29292]
[1779918137711,55.24,74671.03,71.1,-0.00378,1e-05,0.28851]
[1779918142746,55.24,74673.35,71.1,-0.00376,1e-05,0.28726]
[1779918147781,55.24,74661.19,71.1,-0.00386,1e-05,0.29388]
[1779918152396,55.24,74664.72,71.1,-0.00381,1e-05,0.29004]
[1779918152816,55.24,74671.89,71.1,-0.00375,1e-05,0.28616]
[1779918154833,55.24,74661.2,71.1,-0.00384,1e-05,0.29196]
[1779918159870,55.24,74663.94,71.1,-0.00381,1e-05,0.29047]
[1779918167926,55.24,74663.13,71.1,-0.00382,1e-05,0.29091]
[1779918171379,55.24,74662.82,71.1,-0.00382,1e-05,0.29108]
[1779918173976,55.24,74655.04,71.1,-0.00389,1e-05,0.29535]
[1779918174983,55.24,74662.38,71.1,-0.00383,1e-05,0.29132]
[1779918180024,55.24,74665.71,71.1,-0.0038,1e-05,0.2895]
[1779918183044,55.24,74658.28,71.1,-0.00386,1e-05,0.29356]
[1779918187323,55.24,74656.02,71.1,-0.00388,1e-05,0.29481]
[1779918187845,55.24,74655.37,71.1,-0.00388,1e-05,0.29516]
[1779918191100,55.24,74643.29,71.1,-0.00398,1e-05,0.3019]
[1779918194435,55.24,74635.35,71.1,-0.00405,1e-05,0.3064]
[1779918196135,55.24,74642.29,71.1,-0.00399,1e-05,0.30246]
[1779918201170,55.24,74641.35,71.1,-0.004,1e-05,0.30299]
[1779918206205,55.24,74639.25,71.1,-0.00402,1e-05,0.30418]
[1779918209226,55.24,74653.15,71.1,-0.0039,1e-05,0.29639]
[1779918212772,55.24,74640.53,71.1,-0.00398,1e-05,0.3015]
[1779918213255,55.24,74628.57,71.1,-0.00408,1e-05,0.30829]
[1779918214262,55.24,74620.88,71.1,-0.00415,1e-05,0.31273]
[1779918218289,55.24,74613.91,71.1,-0.00421,1e-05,0.3168]
[1779918223327,55.24,74624.53,71.1,-0.00412,1e-05,0.31062]
[1779918224334,55.24,74631.56,71.1,-0.00406,1e-05,0.30658]
[1779918225517,55.24,74631.56,71.1,-0.00406,1e-05,0.30658]
[1779918227355,55.24,74622.83,71.1,-0.00413,1e-05,0.3116]
[1779918228794,55.24,74615.36,71.1,-0.0042,1e-05,0.31595]
[1779918229370,55.24,74603.79,71.1,-0.0043,1e-05,0.32279]
[1779918231383,55.24,74591.45,71.1,-0.00441,1e-05,0.33023]
[1779918232748,55.24,74591.45,71.1,-0.00441,1e-05,0.33023]
[1779918234628,55.24,74590.81,71.1,-0.00442,1e-05,0.33062]
[1779918234689,55.24,74613.98,71.1,-0.00421,1e-05,0.31676]
[1779918236104,55.24,74615.63,71.1,-0.0042,1e-05,0.31579]
[1779918237816,55.24,74606.2,71.1,-0.00428,1e-05,0.32136]
[1779918238454,55.24,74598.62,71.1,-0.00435,1e-05,0.32589]
[1779918243489,55.24,74590.11,71.1,-0.00442,1e-05,0.33105]
[1779918247779,55.24,74588.2,71.1,-0.00444,1e-05,0.33222]
[1779918248529,55.24,74568.01,71.1,-0.00463,1e-05,0.34477]
[1779918249538,55.24,74539.04,71.1,-0.00492,1e-05,0.36348]
[1779918250550,55.24,74522.21,71.1,-0.00509,1e-05,0.37475]
[1779918251557,55.24,74502.04,71.1,-0.0053,1e-05,0.38865]
[1779918252564,55.24,74493.9,71.1,-0.00539,1e-05,0.39438]
[1779918254589,55.24,74478.46,71.1,-0.00556,1e-05,0.40545]
[1779918255818,55.24,74470.72,71.1,-0.00565,1e-05,0.4111]
[1779918257872,55.24,74462.97,71.1,-0.00574,1e-05,0.41682]
[1779918258614,55.24,74453.5,71.1,-0.00585,1e-05,0.4239]
[1779918259623,55.24,74435.19,71.1,-0.00607,1e-05,0.43788]
[1779918260819,55.24,74384.29,71.1,-0.00672,1e-05,0.47882]
[1779918261663,55.24,74394.03,71.1,-0.00659,1e-05,0.47075]
[1779918262057,55.24,74394.03,71.1,-0.00659,1e-05,0.47075]
[1779918262395,55.24,74394.03,71.1,-0.00659,1e-05,0.47075]
[1779918262630,55.24,74394.03,71.1,-0.00659,1e-05,0.47075]
[1779918262845,55.24,74394.03,71.1,-0.00659,1e-05,0.47075]
[1779918263579,55.24,74394.6,71.1,-0.00659,1e-05,0.47028]
[1779918263668,55.24,74404.11,71.1,-0.00646,1e-05,0.46251]
[1779918264342,55.24,74404.11,71.1,-0.00646,1e-05,0.46251]
[1779918264474,55.24,74404.11,71.1,-0.00646,1e-05,0.46251]
[1779918265240,55.24,74399.89,71.1,-0.00652,1e-05,0.46595]
[1779918265443,55.24,74399.89,71.1,-0.00652,1e-05,0.46595]
[1779918265683,55.24,74384.51,71.1,-0.00672,1e-05,0.47864]
[1779918266760,55.24,74384.51,71.1,-0.00672,1e-05,0.47864]
[1779918267650,55.24,74380.24,71.1,-0.00678,1e-05,0.48222]
[1779918267717,55.24,74367.19,71.1,-0.00695,1e-05,0.49328]
[1779918268623,55.24,74367.19,71.1,-0.00695,1e-05,0.49328]
[1779918268737,55.24,74355.73,71.1,-0.00711,1e-05,0.50317]
[1779918269107,55.24,74355.73,71.1,-0.00711,1e-05,0.50317]
[1779918269603,55.24,74355.73,71.1,-0.00711,1e-05,0.50317]
[1779918269748,55.24,74347.22,71.1,-0.00723,1e-05,0.51063]
[1779918271272,55.24,74351.11,71.1,-0.00718,1e-05,0.50721]
[1779918271741,55.24,74351.11,71.1,-0.00718,1e-05,0.50721]
[1779918271766,55.24,74361.6,71.1,-0.00699,1e-05,0.49527]
[1779918272210,55.24,74361.6,71.1,-0.00699,1e-05,0.49527]
[1779918272771,55.24,74379.28,71.1,-0.00675,1e-05,0.48026]
[1779918273779,55.24,74406.54,71.1,-0.00639,1e-05,0.45788]
[1779918274882,55.24,74406.54,71.1,-0.00639,1e-05,0.45788]
[1779918274928,55.24,74406.54,71.1,-0.00639,1e-05,0.45788]
[1779918274891,55.24,74424.06,71.1,-0.00617,1e-05,0.44397]
[1779918275806,55.24,74450.17,71.1,-0.00586,1e-05,0.42389]
[1779918276803,55.24,74481.1,71.1,-0.0055,1e-05,0.40112]
[1779918277186,55.24,74481.1,71.1,-0.0055,1e-05,0.40112]
[1779918277362,55.24,74481.1,71.1,-0.0055,1e-05,0.40112]
[1779918277810,55.24,74494.19,71.1,-0.00536,1e-05,0.39179]
[1779918278818,55.24,74507.09,71.1,-0.00522,1e-05,0.38279]
[1779918279307,55.24,74507.09,71.1,-0.00522,1e-05,0.38279]
[1779918279827,55.24,74518.54,71.1,-0.0051,1e-05,0.37494]
[1779918280834,55.24,74511.64,71.1,-0.00517,1e-05,0.37965]
[1779918281084,55.24,74511.64,71.1,-0.00517,1e-05,0.37965]
[1779918281841,55.24,74503.5,71.1,-0.00526,1e-05,0.38528]
[1779918282301,55.24,74503.5,71.1,-0.00526,1e-05,0.38528]
[1779918284936,55.24,74503.31,71.1,-0.00526,1e-05,0.38541]
[1779918285144,55.24,74499.5,71.1,-0.0053,1e-05,0.38807]
[1779918285738,55.24,74499.5,71.1,-0.0053,1e-05,0.38807]
[1779918285871,55.24,74514.61,71.1,-0.00514,1e-05,0.37762]
[1779918286325,55.24,74514.61,71.1,-0.00514,1e-05,0.37762]
[1779918287612,55.24,74517.33,71.1,-0.00511,1e-05,0.37577]
[1779918287887,55.24,74514.75,71.1,-0.00514,1e-05,0.37753]
[1779918288539,55.24,74514.75,71.1,-0.00514,1e-05,0.37753]
[1779918288919,55.24,74520.03,71.1,-0.00508,1e-05,0.37393]
[1779918289327,55.24,74520.03,71.1,-0.00508,1e-05,0.37393]
[1779918289962,55.24,74520.03,71.1,-0.00508,1e-05,0.37393]
[1779918290912,55.24,74525.42,71.1,-0.00503,1e-05,0.3703]
[1779918291194,55.24,74525.42,71.1,-0.00503,1e-05,0.3703]
[1779918294941,55.24,74535.64,71.1,-0.00492,1e-05,0.36348]
[1779918298969,55.24,74525.53,71.1,-0.00502,1e-05,0.37022]
[1779918301593,55.24,74505.39,71.1,-0.00524,1e-05,0.38396]
[1779918302459,55.24,74505.39,71.1,-0.00524,1e-05,0.38396]
[1779918302948,55.24,74471.79,71.1,-0.00561,1e-05,0.40786]
[1779918303032,55.24,74481.27,71.1,-0.0055,1e-05,0.40099]
[1779918307763,55.24,74473.37,71.1,-0.00559,1e-05,0.40671]
[1779918309074,55.24,74466.33,71.1,-0.00567,1e-05,0.41186]
[1779918310661,55.24,74451.93,71.1,-0.00584,1e-05,0.42257]
[1779918312100,55.24,74435.26,71.1,-0.00604,1e-05,0.43526]
[1779918313621,55.24,74428.63,71.1,-0.00612,1e-05,0.4404]
[1779918314942,55.24,74420.32,71.1,-0.00622,1e-05,0.44691]
[1779918315121,55.24,74411.24,71.1,-0.00633,1e-05,0.45411]
[1779918318144,55.24,74431.94,71.1,-0.00608,1e-05,0.43783]
[1779918319151,55.24,74441.7,71.1,-0.00596,1e-05,0.43032]
[1779918320158,55.24,74448.73,71.1,-0.00587,1e-05,0.42498]
[1779918324186,55.24,74440.78,71.1,-0.00597,1e-05,0.43102]
[1779918327231,55.24,74449.86,71.1,-0.00586,1e-05,0.42413]
[1779918328220,55.24,74469.27,71.1,-0.00564,1e-05,0.4097]
[1779918330234,55.24,74476.05,71.1,-0.00556,1e-05,0.40476]
[1779918333257,55.24,74482.13,71.1,-0.00546,1e-05,0.39796]
[1779918335270,55.24,74488.75,71.1,-0.00538,1e-05,0.39325]
[1779918336277,55.24,74495.9,71.1,-0.00531,1e-05,0.38822]
[1779918338292,55.24,74474.73,71.1,-0.00554,1e-05,0.40328]
[1779918340306,55.24,74468.1,71.1,-0.00562,1e-05,0.4081]
[1779918344334,55.24,74459.62,71.1,-0.00571,1e-05,0.41434]
[1779918346348,55.24,74470.81,71.1,-0.00559,1e-05,0.40613]
[1779918348362,55.24,74479.94,71.1,-0.00548,1e-05,0.39953]
[1779918349369,55.24,74490.31,71.1,-0.00537,1e-05,0.39215]
[1779918353003,55.24,74482.32,71.1,-0.00546,1e-05,0.39783]
[1779918353670,55.24,74492.49,71.1,-0.00534,1e-05,0.39061]
[1779918355038,55.24,74503.07,71.1,-0.00523,1e-05,0.38323]
[1779918359445,55.24,74490.64,71.1,-0.00536,1e-05,0.39192]
[1779918361377,55.24,74487.6,71.1,-0.0054,1e-05,0.39407]
[1779918361760,55.24,74487.6,71.1,-0.0054,1e-05,0.39407]
[1779918361886,55.24,74449.07,71.1,-0.00584,1e-05,0.42221]
[1779918364903,55.24,74445.83,71.1,-0.00588,1e-05,0.42465]
[1779918364999,55.24,74432.32,71.1,-0.00604,1e-05,0.43496]
[1779918365650,55.24,74420.47,71.1,-0.00618,1e-05,0.44418]
[1779918366983,55.24,74420.47,71.1,-0.00618,1e-05,0.44418]
[1779918367019,55.24,74410.16,71.1,-0.00631,1e-05,0.45233]
[1779918367906,55.24,74410.16,71.1,-0.00631,1e-05,0.45233]
[1779918367931,55.24,74402.48,71.1,-0.00641,1e-05,0.45849]
[1779918368933,55.24,74409.67,71.1,-0.00632,1e-05,0.45272]
[1779918369524,55.24,74424.85,71.1,-0.00613,1e-05,0.44075]
[1779918370989,55.24,74424.85,71.1,-0.00613,1e-05,0.44075]
[1779918373072,55.24,74412.97,71.1,-0.00628,1e-05,0.4501]
[1779918373552,55.24,74401.0,71.1,-0.00643,1e-05,0.45968]
[1779918376850,55.24,74419.37,71.1,-0.0062,1e-05,0.44504]
[1779918377498,55.24,74419.37,71.1,-0.0062,1e-05,0.44504]
[1779918377580,55.24,74401.16,71.1,-0.00643,1e-05,0.45955]
[1779918378589,55.24,74390.51,71.1,-0.00657,1e-05,0.46822]
[1779918379596,55.24,74383.51,71.1,-0.00666,1e-05,0.474]
[1779918380736,55.24,74376.32,71.1,-0.00675,1e-05,0.47999]
[1779918382064,55.24,74376.32,71.1,-0.00675,1e-05,0.47999]
[1779918381625,55.24,74351.19,71.1,-0.0071,1e-05,0.50143]
[1779918382478,55.24,74351.19,71.1,-0.0071,1e-05,0.50143]
[1779918382872,55.24,74322.99,71.1,-0.00751,1e-05,0.52645]
[1779918383816,55.24,74322.99,71.1,-0.00751,1e-05,0.52645]
[1779918384331,55.24,74318.87,71.1,-0.00757,1e-05,0.53019]
[1779918385811,55.24,74316.84,71.1,-0.0076,1e-05,0.53205]
[1779918387774,55.24,74316.56,71.1,-0.0076,1e-05,0.5323]
[1779918388673,55.24,74341.84,71.1,-0.00723,1e-05,0.50962]
[1779918389525,55.24,74341.84,71.1,-0.00723,1e-05,0.50962]
[1779918389679,55.24,74358.93,71.1,-0.00699,1e-05,0.49474]
[1779918390952,55.24,74375.53,71.1,-0.00676,1e-05,0.48065]
[1779918391790,55.24,74385.91,71.1,-0.00659,1e-05,0.46929]
[1779918392245,55.24,74385.91,71.1,-0.00659,1e-05,0.46929]
[1779918392701,55.24,74405.05,71.1,-0.00634,1e-05,0.45376]
[1779918393440,55.24,74405.05,71.1,-0.00634,1e-05,0.45376]
[1779918394081,55.24,74405.05,71.1,-0.00634,1e-05,0.45376]
[1779918393708,55.24,74421.03,71.1,-0.00614,1e-05,0.44114]
[1779918394179,55.24,74421.03,71.1,-0.00614,1e-05,0.44114]
[1779918394715,55.24,74426.29,71.1,-0.00608,1e-05,0.43704]
[1779918399750,55.24,74412.71,71.1,-0.00624,1e-05,0.44767]
[1779918401936,55.24,74436.73,71.1,-0.00595,1e-05,0.42902]
[1779918404792,55.24,74426.04,71.1,-0.00608,1e-05,0.43724]
[1779918406806,55.24,74397.24,71.1,-0.00644,1e-05,0.46004]
[1779918408136,55.24,74416.02,71.1,-0.0062,1e-05,0.44506]
[1779918408957,55.24,74424.86,71.1,-0.00609,1e-05,0.43815]
[1779918409831,55.24,74412.26,71.1,-0.00625,1e-05,0.44803]
[1779918411098,55.24,74405.48,71.1,-0.00634,1e-05,0.45342]
[1779918413123,55.24,74389.67,71.1,-0.00654,1e-05,0.4662]
[1779918415886,55.24,74397.29,71.1,-0.00644,1e-05,0.46]
[1779918420920,55.24,74361.63,71.1,-0.00692,1e-05,0.48962]
[1779918421274,55.24,74361.63,71.1,-0.00692,1e-05,0.48962]
[1779918421297,55.24,74361.63,71.1,-0.00692,1e-05,0.48962]
[1779918421605,55.24,74361.63,71.1,-0.00692,1e-05,0.48962]
[1779918421926,55.24,74331.89,71.1,-0.00734,1e-05,0.51554]
[1779918424137,55.24,74327.33,71.1,-0.0074,1e-05,0.51961]
[1779918424396,55.24,74324.91,71.1,-0.00744,1e-05,0.52178]
[1779918424887,55.24,74324.91,71.1,-0.00744,1e-05,0.52178]
[1779918424965,55.24,74314.96,71.1,-0.00758,1e-05,0.5308]
[1779918427991,55.24,74306.26,71.1,-0.00772,2e-05,0.53878]
[1779918428998,55.24,74285.01,71.1,-0.00804,2e-05,0.55871]
[1779918430160,55.24,74275.7,71.1,-0.00819,2e-05,0.56763]
[1779918432180,55.24,74288.66,71.1,-0.00799,2e-05,0.55524]
[1779918433027,55.24,74277.76,71.1,-0.00816,2e-05,0.56565]
[1779918436079,55.24,74266.71,71.1,-0.00834,2e-05,0.57636]
[1779918437078,55.24,74288.09,71.1,-0.00799,2e-05,0.55578]
[1779918438123,55.24,74281.21,71.1,-0.0081,2e-05,0.56234]
[1779918439092,55.24,74295.35,71.1,-0.00788,2e-05,0.54894]
[1779918441117,55.24,74304.84,71.1,-0.00774,2e-05,0.54009]
[1779918442118,55.24,74328.18,71.1,-0.00739,1e-05,0.51885]
[1779918443189,55.24,74365.28,71.1,-0.00687,1e-05,0.48652]
[1779918444136,55.24,74372.7,71.1,-0.00677,1e-05,0.48026]
[1779918449169,55.24,74372.76,71.1,-0.00676,1e-05,0.48021]
[1779918453202,55.24,74367.92,71.1,-0.00679,1e-05,0.48151]
[1779918454664,55.24,74360.65,71.1,-0.00689,1e-05,0.48766]
[1779918456219,55.24,74346.26,71.1,-0.00709,1e-05,0.50003]
[1779918458233,55.24,74338.79,71.1,-0.0072,1e-05,0.50655]
[1779918461799,55.24,74358.84,71.1,-0.00692,1e-05,0.4892]
[1779918462262,55.24,74370.07,71.1,-0.00676,1e-05,0.47971]
[1779918463271,55.24,74382.8,71.1,-0.00659,1e-05,0.46913]
[1779918468304,55.24,74395.31,71.1,-0.00643,1e-05,0.45893]
[1779918469311,55.24,74409.33,71.1,-0.00625,1e-05,0.44772]
[1779918473340,55.24,74402.52,71.1,-0.00634,1e-05,0.45313]
[1779918476372,55.24,74395.61,71.1,-0.00643,1e-05,0.45868]
[1779918481407,55.24,74377.52,71.1,-0.00666,1e-05,0.47349]
[1779918483421,55.24,74368.71,71.1,-0.00678,1e-05,0.48085]
[1779918484428,55.24,74387.63,71.1,-0.00653,1e-05,0.46517]
[1779918487045,55.24,74377.46,71.1,-0.00666,1e-05,0.47354]
[1779918488460,55.24,74385.29,71.1,-0.00656,1e-05,0.46708]
[1779918492488,55.24,74377.7,71.1,-0.00666,1e-05,0.47334]
[1779918494530,55.24,74368.52,71.1,-0.00678,1e-05,0.48101]
[1779918497551,55.24,74375.7,71.1,-0.00669,1e-05,0.475]
[1779918503190,55.24,74370.49,71.1,-0.00676,1e-05,0.47935]
[1779918504600,55.24,74360.59,71.1,-0.00689,1e-05,0.48771]
[1779918509636,55.24,74363.27,71.1,-0.00686,1e-05,0.48544]
[1779918511686,55.24,74377.59,71.1,-0.00662,1e-05,0.4707]
[1779918513276,55.24,74369.56,71.1,-0.00673,1e-05,0.47737]
[1779918514671,55.24,74379.26,71.1,-0.0066,1e-05,0.46932]
[1779918516685,55.24,74386.44,71.1,-0.00651,1e-05,0.46344]
[1779918520713,55.24,74399.59,71.1,-0.00634,1e-05,0.45282]
[1779918522153,55.24,74392.91,71.1,-0.00642,1e-05,0.45819]
[1779918522730,55.24,74384.76,71.1,-0.00653,1e-05,0.46481]
[1779918524744,55.24,74394.65,71.1,-0.0064,1e-05,0.45678]
[1779918528778,55.24,74386.89,71.1,-0.0065,1e-05,0.46307]
[1779918532751,55.24,74384.53,71.1,-0.00653,1e-05,0.465]
[1779918534819,55.24,74391.6,71.1,-0.00644,1e-05,0.45925]
[1779918536834,55.24,74400.59,71.1,-0.00633,1e-05,0.45202]
[1779918537841,55.24,74392.67,71.1,-0.00643,1e-05,0.45838]
[1779918539173,55.24,74379.88,71.1,-0.00659,1e-05,0.46881]
[1779918541246,55.24,74363.09,71.1,-0.00682,1e-05,0.4828]
[1779918541943,55.24,74354.74,71.1,-0.00693,1e-05,0.48989]
[1779918545143,55.24,74376.61,71.1,-0.00664,1e-05,0.47151]
[1779918545664,55.24,74376.61,71.1,-0.00664,1e-05,0.47151]
[1779918548082,55.24,74367.49,71.1,-0.00676,1e-05,0.4791]
[1779918550783,55.24,74376.53,71.1,-0.00664,1e-05,0.47158]
[1779918551226,55.24,74385.85,71.1,-0.00652,1e-05,0.46392]
[1779918552955,55.24,74393.04,71.1,-0.00642,1e-05,0.45808]
[1779918557990,55.24,74396.8,71.1,-0.00637,1e-05,0.45506]
[1779918562018,55.24,74388.54,71.1,-0.00648,1e-05,0.46173]
[1779918566046,55.24,74378.48,71.1,-0.00661,1e-05,0.46996]
[1779918570321,55.24,74370.06,71.1,-0.00673,1e-05,0.47695]
[1779918572091,55.24,74387.97,71.1,-0.00645,1e-05,0.4595]
[1779918574103,55.24,74378.9,71.1,-0.00657,1e-05,0.4669]
[1779918575110,55.24,74365.61,71.1,-0.00675,1e-05,0.47791]
[1779918580145,55.24,74360.41,71.1,-0.00682,1e-05,0.48228]
[1779918582160,55.24,74368.92,71.1,-0.0067,1e-05,0.47515]
[1779918584392,55.24,74359.52,71.1,-0.00683,1e-05,0.48304]
[1779918585181,55.24,74353.04,71.1,-0.00692,1e-05,0.48854]
[1779918587341,55.24,74353.73,71.1,-0.00691,1e-05,0.48795]
[1779918587367,55.24,74371.16,71.1,-0.00667,1e-05,0.47329]
[1779918589210,55.24,74377.19,71.1,-0.00659,1e-05,0.4683]
[1779918592232,55.24,74388.28,71.1,-0.00645,1e-05,0.45925]
[1779918597267,55.24,74387.55,71.1,-0.00646,1e-05,0.45984]
[1779918602302,55.24,74382.92,71.1,-0.00652,1e-05,0.46361]
[1779918603308,55.24,74376.79,71.1,-0.0066,1e-05,0.46863]
[1779918604316,55.24,74368.67,71.1,-0.00671,1e-05,0.47536]
[1779918604921,55.24,74368.67,71.1,-0.00671,1e-05,0.47536]
[1779918605406,55.24,74358.88,71.1,-0.00684,1e-05,0.48358]
[1779918607337,55.24,74347.68,71.1,-0.00699,1e-05,0.49312]
[1779918609351,55.24,74338.05,71.1,-0.00713,1e-05,0.50146]
[1779918610358,55.24,74329.94,71.1,-0.00724,1e-05,0.50857]
[1779918611365,55.24,74320.99,71.1,-0.00737,1e-05,0.51652]
[1779918612566,55.24,74320.99,71.1,-0.00737,1e-05,0.51652]
[1779918613107,55.24,74320.99,71.1,-0.00737,1e-05,0.51652]
[1779918613387,55.24,74285.09,71.1,-0.00791,2e-05,0.54944]
[1779918614394,55.24,74276.72,71.1,-0.00804,2e-05,0.55737]
[1779918614593,55.24,74276.72,71.1,-0.00804,2e-05,0.55737]
[1779918615012,55.24,74276.72,71.1,-0.00804,2e-05,0.55737]
[1779918615402,55.24,74292.51,71.1,-0.0078,2e-05,0.5425]
[1779918616409,55.24,74319.47,71.1,-0.0074,1e-05,0.51788]
[1779918617609,55.24,74324.73,71.1,-0.00732,1e-05,0.51319]
[1779918619430,55.24,74335.33,71.1,-0.00717,1e-05,0.50384]
[1779918620614,55.24,74335.83,71.1,-0.00716,1e-05,0.5034]
[1779918623438,55.24,74334.74,71.1,-0.00717,1e-05,0.50435]
[1779918623713,55.24,74330.03,71.1,-0.00724,1e-05,0.50849]
[1779918623813,55.24,74319.08,71.1,-0.0074,1e-05,0.51823]
[1779918625441,55.24,74319.08,71.1,-0.0074,1e-05,0.51823]
[1779918624473,55.24,74292.56,71.1,-0.0078,2e-05,0.54245]
[1779918625968,55.24,74302.11,71.1,-0.00765,2e-05,0.53362]
[1779918628289,55.24,74306.99,71.1,-0.00758,1e-05,0.52916]
[1779918629200,55.24,74305.76,71.1,-0.0076,1e-05,0.53028]
[1779918629235,55.24,74297.06,71.1,-0.00773,2e-05,0.53828]
[1779918630125,55.24,74319.52,71.1,-0.00739,1e-05,0.51783]
[1779918630761,55.24,74319.52,71.1,-0.00739,1e-05,0.51783]
[1779918631695,55.24,74312.46,71.1,-0.00746,1e-05,0.52124]
[1779918632766,55.24,74310.46,71.1,-0.00749,1e-05,0.52305]
[1779918632872,55.24,74303.26,71.1,-0.00759,1e-05,0.52959]
[1779918634682,55.24,74303.66,71.1,-0.00759,1e-05,0.52922]
[1779918635780,55.24,74305.26,71.1,-0.00756,1e-05,0.52776]
[1779918636224,55.24,74305.26,71.1,-0.00756,1e-05,0.52776]
[1779918636784,55.24,74317.46,71.1,-0.00738,1e-05,0.51675]
[1779918637783,55.24,74317.46,71.1,-0.00738,1e-05,0.51675]
[1779918638404,55.24,74317.46,71.1,-0.00738,1e-05,0.51675]
[1779918638772,55.24,74306.31,71.1,-0.00755,1e-05,0.52681]
[1779918639798,55.24,74306.31,71.1,-0.00755,1e-05,0.52681]
[1779918640290,55.24,74306.31,71.1,-0.00755,1e-05,0.52681]
[1779918640370,55.24,74320.24,71.1,-0.00734,1e-05,0.51427]
[1779918641806,55.24,74325.12,71.1,-0.00727,1e-05,0.50994]
[1779918643129,55.24,74329.42,71.1,-0.00721,1e-05,0.50614]
[1779918643855,55.24,74346.41,71.1,-0.00697,1e-05,0.49139]
[1779918644813,55.24,74346.41,71.1,-0.00697,1e-05,0.49139]
[1779918645629,55.24,74353.79,71.1,-0.00687,1e-05,0.48509]
[1779918647815,55.24,74352.19,71.1,-0.00689,1e-05,0.48645]
[1779918653685,55.24,74348.28,71.1,-0.00695,1e-05,0.48979]
[1779918658720,55.24,74343.57,71.1,-0.00701,1e-05,0.49383]
[1779918659727,55.24,74335.24,71.1,-0.00713,1e-05,0.50105]
[1779918662749,55.24,74321.64,71.1,-0.00732,1e-05,0.51302]
[1779918664765,55.24,74338.02,71.1,-0.00709,1e-05,0.49863]
[1779918667834,55.24,74345.34,71.1,-0.00699,1e-05,0.49231]
[1779918672873,55.24,74343.48,71.1,-0.00701,1e-05,0.49391]
[1779918675894,55.24,74336.86,71.1,-0.00711,1e-05,0.49964]
[1779918677908,55.24,74328.43,71.1,-0.00723,1e-05,0.50701]
[1779918678915,55.24,74320.77,71.1,-0.00734,1e-05,0.5138]
[1779918680929,55.24,74335.62,71.1,-0.00712,1e-05,0.50072]
[1779918681936,55.24,74345.24,71.1,-0.00699,1e-05,0.49239]
[1779918686971,55.24,74343.12,71.1,-0.00702,1e-05,0.49422]
[1779918687978,55.24,74335.4,71.1,-0.00713,1e-05,0.50091]
[1779918690999,55.24,74345.9,71.1,-0.00694,1e-05,0.48901]
[1779918692009,55.24,74354.35,71.1,-0.00682,1e-05,0.48183]
[1779918697041,55.24,74341.84,71.1,-0.007,1e-05,0.49249]
[1779918699055,55.24,74352.31,71.1,-0.00685,1e-05,0.48355]
[1779918700062,55.24,74364.16,71.1,-0.00669,1e-05,0.47361]
[1779918705097,55.24,74361.06,71.1,-0.00673,1e-05,0.47619]
[1779918709125,55.24,74354.95,71.1,-0.00682,1e-05,0.48132]
[1779918711139,55.24,74348.31,71.1,-0.00691,1e-05,0.48695]
[1779918712146,55.24,74338.45,71.1,-0.00704,1e-05,0.49541]
[1779918714160,55.24,74331.62,71.1,-0.00714,1e-05,0.50134]
[1779918715167,55.24,74322.71,71.1,-0.00727,1e-05,0.50917]
[1779918718196,55.24,74316.25,71.1,-0.00736,1e-05,0.51491]
[1779918719203,55.24,74331.75,71.1,-0.00714,1e-05,0.50123]
[1779918720215,55.24,74340.96,71.1,-0.00701,1e-05,0.49324]
[1779918721221,55.24,74333.98,71.1,-0.00711,1e-05,0.49928]
[1779918726257,55.24,74322.96,71.1,-0.00726,1e-05,0.50895]
[1779918728271,55.24,74316.49,71.1,-0.00736,1e-05,0.51469]
[1779918731292,55.24,74308.61,71.1,-0.00747,1e-05,0.52176]
[1779918735320,55.24,74299.03,71.1,-0.00762,2e-05,0.53047]
[1779918736327,55.24,74292.67,71.1,-0.00771,2e-05,0.53632]
[1779918741365,55.24,74289.5,71.1,-0.00776,2e-05,0.53925]
[1779918743380,55.24,74303.76,71.1,-0.00755,1e-05,0.52616]
[1779918745393,55.24,74292.79,71.1,-0.00771,2e-05,0.53621]
[1779918747003,55.24,74295.13,71.1,-0.00768,2e-05,0.53405]
[1779918748498,55.24,74291.25,71.1,-0.00773,2e-05,0.53763]
[1779918751497,55.24,74291.86,71.1,-0.00772,2e-05,0.53707]
[1779918758499,55.24,74271.79,71.1,-0.00799,2e-05,0.55281]
[1779918758960,55.24,74271.79,71.1,-0.00799,2e-05,0.55281]
[1779918759130,55.24,74271.79,71.1,-0.00799,2e-05,0.55281]
[1779918760513,55.24,74264.94,71.1,-0.0081,2e-05,0.55933]
[1779918762527,55.24,74272.06,71.1,-0.00799,2e-05,0.55255]
[1779918766557,55.24,74278.41,71.1,-0.00789,2e-05,0.54656]
[1779918767562,55.24,74291.55,71.1,-0.00769,2e-05,0.53434]
[1779918768569,55.24,74284.7,71.1,-0.00779,2e-05,0.54069]
[1779918773604,55.24,74286.07,71.1,-0.00777,2e-05,0.53941]
[1779918776625,55.24,74300.11,71.1,-0.00756,1e-05,0.52651]
[1779918778639,55.24,74307.4,71.1,-0.00745,1e-05,0.51991]
[1779918782667,55.24,74300.27,71.1,-0.00756,1e-05,0.52636]
[1779918783674,55.24,74292.27,71.1,-0.00768,2e-05,0.53368]
[1779918785613,55.24,74292.27,71.1,-0.00768,2e-05,0.53368]
[1779918785702,55.24,74276.25,71.1,-0.00792,2e-05,0.5486]
[1779918786701,55.24,74266.79,71.1,-0.00807,2e-05,0.55757]
[1779918787766,55.24,74266.79,71.1,-0.00807,2e-05,0.55757]
[1779918789134,55.24,74262.82,71.1,-0.00813,2e-05,0.56137]
[1779918790767,55.24,74259.61,71.1,-0.00819,2e-05,0.56445]
[1779918792260,55.24,74258.37,71.1,-0.00821,2e-05,0.56565]
[1779918793797,55.24,74250.97,71.1,-0.00833,2e-05,0.57284]
[1779918795623,55.24,74249.94,71.1,-0.00834,2e-05,0.57384]
[1779918796794,55.24,74249.6,71.1,-0.00835,2e-05,0.57418]
[1779918799850,55.24,74247.6,71.1,-0.00838,2e-05,0.57614]
[1779918801145,55.24,74249.43,71.1,-0.00835,2e-05,0.57434]
[1779918801229,55.24,74264.2,71.1,-0.00811,2e-05,0.56004]
[1779918801810,55.24,74281.0,71.1,-0.00785,2e-05,0.54414]
[1779918802754,55.24,74281.0,71.1,-0.00785,2e-05,0.54414]
[1779918803644,55.24,74281.0,71.1,-0.00785,2e-05,0.54414]
[1779918802816,55.24,74288.73,71.1,-0.00773,2e-05,0.53695]
[1779918804830,55.24,74265.58,71.1,-0.00809,2e-05,0.55872]
[1779918805817,55.24,74265.58,71.1,-0.00809,2e-05,0.55872]
[1779918805840,55.24,74273.57,71.1,-0.00796,2e-05,0.55112]
[1779918806685,55.24,74273.57,71.1,-0.00796,2e-05,0.55112]
[1779918807029,55.24,74273.57,71.1,-0.00796,2e-05,0.55112]
[1779918807130,55.24,74285.38,71.1,-0.00778,2e-05,0.54005]
[1779918807708,55.24,74285.38,71.1,-0.00778,2e-05,0.54005]
[1779918808833,55.24,74280.39,71.1,-0.00786,2e-05,0.54471]
[1779918808860,55.24,74270.58,71.1,-0.00801,2e-05,0.55396]
[1779918810081,55.24,74270.58,71.1,-0.00801,2e-05,0.55396]
[1779918810180,55.24,74278.21,71.1,-0.00789,2e-05,0.54675]
[1779918810874,55.24,74296.97,71.1,-0.00761,2e-05,0.52937]
[1779918811840,55.24,74296.97,71.1,-0.00761,2e-05,0.52937]
[1779918814842,55.24,74295.56,71.1,-0.00759,2e-05,0.52767]
[1779918819942,55.24,74293.23,71.1,-0.00762,2e-05,0.5298]
[1779918824977,55.24,74299.47,71.1,-0.00753,1e-05,0.52412]
[1779918830012,55.24,74293.52,71.1,-0.00762,2e-05,0.52954]
[1779918831019,55.24,74300.92,71.1,-0.00751,1e-05,0.5228]
[1779918836056,55.24,74297.44,71.1,-0.00756,1e-05,0.52596]
[1779918841091,55.24,74295.34,71.1,-0.00759,2e-05,0.52787]
[1779918846126,55.24,74290.15,71.1,-0.00767,2e-05,0.53263]
[1779918848140,55.24,74283.02,71.1,-0.00778,2e-05,0.53922]
[1779918852173,55.24,74271.64,71.1,-0.00795,2e-05,0.54988]
[1779918854188,55.24,74263.87,71.1,-0.00807,2e-05,0.55726]
[1779918856203,55.24,74252.63,71.1,-0.00825,2e-05,0.56807]
[1779918858333,55.24,74260.1,71.1,-0.00813,2e-05,0.56086]
[1779918860335,55.24,74253.92,71.1,-0.00823,2e-05,0.56682]
[1779918860987,55.24,74253.92,71.1,-0.00823,2e-05,0.56682]
[1779918866273,55.24,74260.59,71.1,-0.00813,2e-05,0.56039]
[1779918871309,55.24,74257.06,71.1,-0.00814,2e-05,0.56067]
[1779918876344,55.24,74256.93,71.1,-0.00814,2e-05,0.56079]
[1779918877719,55.24,74274.69,71.1,-0.00786,2e-05,0.54395]
[1779918878358,55.24,74282.37,71.1,-0.00774,2e-05,0.5368]
[1779918880372,55.24,74271.76,71.1,-0.00791,2e-05,0.5467]
[1779918881726,55.24,74284.38,71.1,-0.00771,2e-05,0.53494]
[1779918886413,55.24,74290.38,71.1,-0.00762,2e-05,0.52942]
[1779918891450,55.24,74282.92,71.1,-0.00773,2e-05,0.53629]
[1779918893464,55.24,74276.78,71.1,-0.00783,2e-05,0.54199]
[1779918896485,55.24,74269.27,71.1,-0.00795,2e-05,0.54904]
[1779918901522,55.24,74254.42,71.1,-0.00818,2e-05,0.56321]
[1779918904541,55.24,74261.3,71.1,-0.00807,2e-05,0.55661]
[1779918910584,55.24,74265.45,71.1,-0.00801,2e-05,0.55266]
[1779918912598,55.24,74273.0,71.1,-0.00789,2e-05,0.54553]
[1779918917633,55.24,74266.51,71.1,-0.00799,2e-05,0.55165]
[1779918918640,55.24,74259.37,71.1,-0.0081,2e-05,0.55845]
[1779918921661,55.24,74251.92,71.1,-0.00822,2e-05,0.56562]
[1779918926696,55.24,74253.5,71.1,-0.0082,2e-05,0.5641]
[1779918931731,55.24,74247.91,71.1,-0.00824,2e-05,0.56637]
[1779918935568,55.24,74244.84,71.1,-0.00829,2e-05,0.56935]
[1779918938912,55.24,74246.61,71.1,-0.00826,2e-05,0.56763]
[1779918943102,55.24,74244.55,71.1,-0.0083,2e-05,0.56963]
[1779918944822,55.24,74256.53,71.1,-0.0081,2e-05,0.55806]
[1779918945829,55.24,74266.76,71.1,-0.00794,2e-05,0.54834]
[1779918946836,55.24,74282.07,71.1,-0.00771,2e-05,0.53405]
[1779918951396,55.24,74289.88,71.1,-0.00759,2e-05,0.52689]
[1779918954899,55.24,74277.43,71.1,-0.00778,2e-05,0.53835]
[1779918958927,55.24,74270.84,71.1,-0.00788,2e-05,0.5445]
[1779918961969,55.24,74264.37,71.1,-0.00798,2e-05,0.5506]
[1779918962960,55.24,74257.76,71.1,-0.00808,2e-05,0.55689]
[1779918963966,55.24,74251.76,71.1,-0.00818,2e-05,0.56264]
[1779918969001,55.24,74252.03,71.1,-0.00818,2e-05,0.56238]
[1779918970127,55.24,74252.03,71.1,-0.00818,2e-05,0.56238]
[1779918971193,55.24,74243.3,71.1,-0.00832,2e-05,0.57085]
[1779918973002,55.24,74248.81,71.1,-0.00823,2e-05,0.56549]
[1779918973882,55.24,74250.01,71.1,-0.00821,2e-05,0.56433]
[1779918975025,55.24,74249.96,71.1,-0.00821,2e-05,0.56438]
[1779918978035,55.24,74250.73,71.1,-0.0082,2e-05,0.56364]
[1779918979815,55.24,74249.37,71.1,-0.00822,2e-05,0.56495]
[1779918979336,55.24,74241.37,71.1,-0.00835,2e-05,0.57273]
[1779918980139,55.24,74248.6,71.1,-0.00823,2e-05,0.5657]
[1779918981714,55.24,74269.72,71.1,-0.0079,2e-05,0.54555]
[1779918984199,55.24,74274.72,71.1,-0.00782,2e-05,0.54087]
[1779918987211,55.24,74274.99,71.1,-0.00781,2e-05,0.54062]
[1779918992954,55.24,74273.04,71.1,-0.0078,2e-05,0.53939]
[1779918993208,55.24,74265.48,71.1,-0.00792,2e-05,0.54647]
[1779918997236,55.24,74257.75,71.1,-0.00804,2e-05,0.55379]
[1779918999558,55.24,74250.67,71.1,-0.00815,2e-05,0.56057]
[1779919005292,55.24,74252.42,71.1,-0.00813,2e-05,0.55889]
[1779919010335,55.24,74246.61,71.1,-0.00822,2e-05,0.56448]
[1779919015362,55.24,74240.39,71.1,-0.00832,2e-05,0.57052]
[1779919020776,55.24,74245.73,71.1,-0.00823,2e-05,0.56533]
[1779919026440,55.24,74242.66,71.1,-0.00828,2e-05,0.56831]
[1779919030469,55.24,74235.82,71.1,-0.0084,2e-05,0.575]
[1779919032483,55.24,74241.74,71.1,-0.0083,2e-05,0.56921]
[1779919037518,55.24,74250.33,71.1,-0.00816,2e-05,0.56089]
[1779919042558,55.24,74253.11,71.1,-0.00811,2e-05,0.55822]
[1779919045582,55.24,74260.3,71.1,-0.008,2e-05,0.55137]
[1779919050614,55.24,74261.66,71.1,-0.00798,2e-05,0.55008]
[1779919054805,55.24,74272.74,71.1,-0.00776,2e-05,0.53663]
[1779919056656,55.24,74280.11,71.1,-0.00765,2e-05,0.52983]
[1779919061691,55.24,74278.77,71.1,-0.00767,2e-05,0.53106]
[1779919066726,55.24,74277.62,71.1,-0.00769,2e-05,0.53212]
[1779919071761,55.24,74279.79,71.1,-0.00766,2e-05,0.53013]
[1779919076796,55.24,74278.41,71.1,-0.00768,2e-05,0.53139]
[1779919081831,55.24,74278.39,71.1,-0.00768,2e-05,0.53141]
[1779919086905,55.24,74283.52,71.1,-0.0076,2e-05,0.52671]
[1779919087873,55.24,74302.1,71.1,-0.00732,1e-05,0.50996]
[1779919088880,55.24,74309.06,71.1,-0.00722,1e-05,0.5038]
[1779919093915,55.24,74311.53,71.1,-0.00719,1e-05,0.50163]
[1779919098949,55.24,74309.69,71.1,-0.00721,1e-05,0.50325]
[1779919103986,55.24,74315.12,71.1,-0.00714,1e-05,0.49849]
[1779919108022,55.24,74323.6,71.1,-0.00702,1e-05,0.49114]
[1779919113053,55.24,74330.64,71.1,-0.00688,1e-05,0.48228]
[1779919117084,55.24,74337.55,71.1,-0.00678,1e-05,0.47644]
[1779919119099,55.24,74345.31,71.1,-0.00668,1e-05,0.46996]
[1779919120106,55.24,74354.48,71.1,-0.00656,1e-05,0.46239]
[1779919121113,55.24,74361.96,71.1,-0.00646,1e-05,0.45629]
[1779919124267,55.24,74350.03,71.1,-0.00662,1e-05,0.46605]
[1779919125141,55.24,74343.74,71.1,-0.0067,1e-05,0.47126]
[1779919130176,55.24,74346.65,71.1,-0.00666,1e-05,0.46885]
[1779919133199,55.24,74338.78,71.1,-0.00677,1e-05,0.47541]
[1779919134342,55.24,74327.7,71.1,-0.00692,1e-05,0.48478]
[1779919135225,55.24,74327.7,71.1,-0.00692,1e-05,0.48478]
[1779919141259,55.24,74317.6,71.1,-0.00706,1e-05,0.49346]
[1779919143273,55.24,74323.68,71.1,-0.00698,1e-05,0.48822]
[1779919148308,55.24,74323.3,71.1,-0.00698,1e-05,0.48855]
[1779919151543,55.24,74331.86,71.1,-0.00686,1e-05,0.48125]
[1779919152336,55.24,74339.65,71.1,-0.00675,1e-05,0.47468]
[1779919157370,55.24,74345.03,71.1,-0.00668,1e-05,0.47019]
[1779919159393,55.24,74354.02,71.1,-0.00656,1e-05,0.46277]
[1779919162411,55.24,74360.24,71.1,-0.00648,1e-05,0.45769]
[1779919166438,55.24,74367.53,71.1,-0.00639,1e-05,0.4518]
[1779919167997,55.24,74385.47,71.1,-0.00616,1e-05,0.43757]
[1779919173487,55.24,74391.52,71.1,-0.00605,1e-05,0.43026]
[1779919176598,55.24,74370.72,71.1,-0.00631,1e-05,0.44657]
[1779919179536,55.24,74363.4,71.1,-0.0064,1e-05,0.45243]
[1779919182003,55.24,74362.87,71.1,-0.00641,1e-05,0.45286]
[1779919187592,55.24,74360.17,71.1,-0.00644,1e-05,0.45504]
[1779919192628,55.24,74361.9,71.1,-0.00642,1e-05,0.45364]
[1779919197679,55.24,74364.58,71.1,-0.00639,1e-05,0.45148]
[1779919200719,55.24,74378.6,71.1,-0.00621,1e-05,0.44033]
[1779919202083,55.24,74378.6,71.1,-0.00621,1e-05,0.44033]
[1779919201726,55.24,74361.34,71.1,-0.00643,1e-05,0.45409]
[1779919202882,55.24,74361.34,71.1,-0.00643,1e-05,0.45409]
[1779919204430,55.24,74353.84,71.1,-0.00653,1e-05,0.46018]
[1779919204748,55.24,74331.34,71.1,-0.00683,1e-05,0.47888]
[1779919205917,55.24,74325.24,71.1,-0.00691,1e-05,0.48405]
[1779919207010,55.24,74325.24,71.1,-0.00691,1e-05,0.48405]
[1779919208272,55.24,74325.4,71.1,-0.00691,1e-05,0.48392]
[1779919208776,55.24,74319.32,71.1,-0.007,1e-05,0.48912]
[1779919210067,55.24,74319.32,71.1,-0.007,1e-05,0.48912]
[1779919210076,55.24,74312.57,71.1,-0.00709,1e-05,0.49496]
[1779919210838,55.24,74312.57,71.1,-0.00709,1e-05,0.49496]
[1779919211008,55.24,74305.64,71.1,-0.00719,1e-05,0.50101]
[1779919212096,55.24,74305.64,71.1,-0.00719,1e-05,0.50101]
[1779919213380,55.24,74299.7,71.1,-0.00728,1e-05,0.50624]
[1779919213830,55.24,74299.7,71.1,-0.00728,1e-05,0.50624]
[1779919216095,55.24,74294.02,71.1,-0.00736,1e-05,0.51129]
[1779919216839,55.24,74306.93,71.1,-0.00717,1e-05,0.49987]
[1779919217728,55.24,74306.93,71.1,-0.00717,1e-05,0.49987]
[1779919219100,55.24,74301.74,71.1,-0.00725,1e-05,0.50444]
[1779919220742,55.24,74302.84,71.1,-0.00723,1e-05,0.50347]
[1779919222009,55.24,74334.98,71.1,-0.00678,1e-05,0.47581]
[1779919222258,55.24,74334.98,71.1,-0.00678,1e-05,0.47581]
[1779919224022,55.24,74329.95,71.1,-0.00685,1e-05,0.48005]
[1779919225163,55.24,74321.72,71.1,-0.00696,1e-05,0.48706]
[1779919225238,55.24,74321.72,71.1,-0.00696,1e-05,0.48706]
[1779919226880,55.24,74319.38,71.1,-0.007,1e-05,0.48907]
[1779919226920,55.24,74306.14,71.1,-0.00718,1e-05,0.50057]
[1779919227927,55.24,74294.26,71.1,-0.00736,1e-05,0.51108]
[1779919228291,55.24,74294.26,71.1,-0.00736,1e-05,0.51108]
[1779919229949,55.24,74289.8,71.1,-0.00742,1e-05,0.51507]
[1779919231091,55.24,74296.01,71.1,-0.00729,1e-05,0.50659]
[1779919232972,55.24,74288.69,71.1,-0.0074,1e-05,0.51311]
[1779919233312,55.24,74288.69,71.1,-0.0074,1e-05,0.51311]
[1779919234994,55.24,74278.77,71.1,-0.00755,2e-05,0.52206]
[1779919236056,55.24,74278.77,71.1,-0.00755,2e-05,0.52206]
[1779919237329,55.24,74278.58,71.1,-0.00755,2e-05,0.52223]
[1779919239285,55.24,74277.18,71.1,-0.00757,2e-05,0.52351]
[1779919240448,55.24,74275.93,71.1,-0.00759,2e-05,0.52465]
[1779919241044,55.24,74284.17,71.1,-0.00746,1e-05,0.51717]
[1779919242093,55.24,74284.17,71.1,-0.00746,1e-05,0.51717]
[1779919243411,55.24,74281.33,71.1,-0.00751,1e-05,0.51974]
[1779919244834,55.24,74283.71,71.1,-0.00747,1e-05,0.51759]
[1779919245079,55.24,74291.67,71.1,-0.00735,1e-05,0.51044]
[1779919246423,55.24,74293.03,71.1,-0.00733,1e-05,0.50923]
[1779919247093,55.24,74286.29,71.1,-0.00743,1e-05,0.51526]
[1779919252128,55.24,74285.98,71.1,-0.00744,1e-05,0.51554]
[1779919254143,55.24,74291.9,71.1,-0.00735,1e-05,0.51024]
[1779919258170,55.24,74284.76,71.1,-0.00746,1e-05,0.51664]
[1779919262199,55.24,74294.61,71.1,-0.00731,1e-05,0.50783]
[1779919263206,55.24,74306.06,71.1,-0.00714,1e-05,0.49774]
[1779919268241,55.24,74308.89,71.1,-0.0071,1e-05,0.49528]
[1779919270255,55.24,74321.43,71.1,-0.00693,1e-05,0.48447]
[1779919272119,55.24,74328.79,71.1,-0.00683,1e-05,0.47822]
[1779919272269,55.24,74336.04,71.1,-0.00673,1e-05,0.47213]
[1779919274283,55.24,74342.39,71.1,-0.00664,1e-05,0.46685]
[1779919277306,55.24,74351.92,71.1,-0.00651,1e-05,0.45902]
[1779919279566,55.24,74365.21,71.1,-0.00634,1e-05,0.44829]
[1779919285362,55.24,74367.5,71.1,-0.00631,1e-05,0.44646]
[1779919287378,55.24,74360.5,71.1,-0.0064,1e-05,0.45207]
[1779919288384,55.24,74352.65,71.1,-0.0065,1e-05,0.45843]
[1779919290398,55.24,74345.06,71.1,-0.00661,1e-05,0.46465]
[1779919293985,55.24,74345.97,71.1,-0.00656,1e-05,0.46115]
[1779919294020,55.24,74345.97,71.1,-0.00656,1e-05,0.46115]
[1779919294087,55.24,74363.53,71.1,-0.00633,1e-05,0.44695]
[1779919295119,55.24,74383.31,71.1,-0.00608,1e-05,0.43139]
[1779919297514,55.24,74387.29,71.1,-0.00603,1e-05,0.42832]
[1779919298152,55.24,74387.29,71.1,-0.00603,1e-05,0.42832]
[1779919299530,55.24,74391.21,71.1,-0.00598,1e-05,0.42531]
[1779919301211,55.24,74392.13,71.1,-0.00597,1e-05,0.4246]
[1779919301236,55.24,74392.13,71.1,-0.00597,1e-05,0.4246]
[1779919302576,55.24,74398.85,71.1,-0.00589,1e-05,0.41949]
[1779919304535,55.24,74409.46,71.1,-0.00576,1e-05,0.41153]
[1779919305659,55.24,74411.8,71.1,-0.00573,1e-05,0.40979]
[1779919307261,55.24,74415.85,71.1,-0.00568,1e-05,0.4068]
[1779919308662,55.24,74423.91,71.1,-0.00559,1e-05,0.40089]
[1779919309542,55.24,74426.12,71.1,-0.00557,1e-05,0.39929]
[1779919310264,55.24,74450.13,71.1,-0.0053,1e-05,0.38219]
[1779919311992,55.24,74452.15,71.1,-0.00527,1e-05,0.38078]
[1779919312012,55.24,74459.02,71.1,-0.0052,1e-05,0.37602]
[1779919312770,55.24,74465.84,71.1,-0.00513,1e-05,0.37134]
[1779919313392,55.24,74465.84,71.1,-0.00513,1e-05,0.37134]
[1779919314275,55.24,74474.78,71.1,-0.00503,1e-05,0.36528]
[1779919314937,55.24,74474.78,71.1,-0.00503,1e-05,0.36528]
[1779919316458,55.24,74481.61,71.1,-0.00496,1e-05,0.36071]
[1779919316546,55.24,74481.61,71.1,-0.00496,1e-05,0.36071]
[1779919317950,55.24,74485.89,71.1,-0.00492,1e-05,0.35788]
[1779919318119,55.24,74485.89,71.1,-0.00492,1e-05,0.35788]
[1779919318926,55.24,74513.49,71.1,-0.00464,1e-05,0.34003]
[1779919320787,55.24,74531.2,71.1,-0.00447,1e-05,0.32898]
[1779919322266,55.24,74531.2,71.1,-0.00447,1e-05,0.32898]
[1779919321677,55.24,74541.87,71.1,-0.00437,1e-05,0.32248]
[1779919322427,55.24,74541.87,71.1,-0.00437,1e-05,0.32248]
[1779919322683,55.24,74517.5,71.1,-0.0046,1e-05,0.3375]
[1779919323360,55.24,74517.5,71.1,-0.0046,1e-05,0.3375]
[1779919324228,55.24,74517.5,71.1,-0.0046,1e-05,0.3375]
[1779919324982,55.24,74517.41,71.1,-0.0046,1e-05,0.33756]
[1779919325084,55.24,74520.08,71.1,-0.00458,1e-05,0.33588]
[1779919330058,55.24,74536.68,71.1,-0.00442,1e-05,0.32563]
[1779919335771,55.24,74542.5,71.1,-0.00437,1e-05,0.3221]
[1779919337785,55.24,74549.22,71.1,-0.0043,1e-05,0.31806]
[1779919342822,55.24,74547.71,71.1,-0.00432,1e-05,0.31896]
[1779919347858,55.24,74547.19,71.1,-0.00432,1e-05,0.31928]
[1779919352896,55.24,74539.48,71.1,-0.00437,1e-05,0.32181]
[1779919357241,55.24,74529.46,71.1,-0.00446,1e-05,0.32791]
[1779919359945,55.24,74512.81,71.1,-0.00462,1e-05,0.33827]
[1779919360952,55.24,74497.82,71.1,-0.00477,1e-05,0.34783]
[1779919363178,55.24,74492.6,71.1,-0.00482,1e-05,0.35121]
[1779919363267,55.24,74491.12,71.1,-0.00483,1e-05,0.35217]
[1779919365392,55.24,74491.58,71.1,-0.00483,1e-05,0.35187]
[1779919365925,55.24,74491.58,71.1,-0.00483,1e-05,0.35187]
[1779919366262,55.24,74491.58,71.1,-0.00483,1e-05,0.35187]
[1779919366994,55.24,74498.48,71.1,-0.00476,1e-05,0.3474]
[1779919367856,55.24,74498.48,71.1,-0.00476,1e-05,0.3474]
[1779919368002,55.24,74498.87,71.1,-0.00475,1e-05,0.34715]
[1779919368355,55.24,74498.87,71.1,-0.00475,1e-05,0.34715]
[1779919369009,55.24,74498.73,71.1,-0.00476,1e-05,0.34724]
[1779919369958,55.24,74498.73,71.1,-0.00476,1e-05,0.34724]
[1779919370129,55.24,74498.73,71.1,-0.00476,1e-05,0.34724]
[1779919375661,55.24,74499.94,71.1,-0.00474,1e-05,0.34646]
[1779919379079,55.24,74492.67,71.1,-0.00482,1e-05,0.35116]
[1779919384149,55.24,74491.93,71.1,-0.00482,1e-05,0.35165]
[1779919385251,55.24,74511.09,71.1,-0.00463,1e-05,0.33935]
[1779919386147,55.24,74524.47,71.1,-0.00451,1e-05,0.33099]
[1779919388163,55.24,74534.1,71.1,-0.00442,1e-05,0.32507]
[1779919389169,55.24,74545.76,71.1,-0.00431,1e-05,0.31804]
[1779919391183,55.24,74558.24,71.1,-0.0042,1e-05,0.31065]
[1779919392690,55.24,74562.5,71.1,-0.00416,1e-05,0.30817]
[1779919393035,55.24,74562.5,71.1,-0.00416,1e-05,0.30817]
[1779919393356,55.24,74560.81,71.1,-0.00417,1e-05,0.30915]
[1779919393390,55.24,74560.81,71.1,-0.00417,1e-05,0.30915]
[1779919394216,55.24,74561.61,71.1,-0.00417,1e-05,0.30869]
[1779919397226,55.24,74573.9,71.1,-0.00406,1e-05,0.3016]
[1779919399240,55.24,74583.82,71.1,-0.00397,1e-05,0.29598]
[1779919402263,55.24,74591.39,71.1,-0.00391,1e-05,0.29175]
[1779919403270,55.24,74598.53,71.1,-0.00385,1e-05,0.28781]
[1779919405284,55.24,74605.01,71.1,-0.0038,1e-05,0.28428]
[1779919407301,55.24,74596.71,71.1,-0.00386,1e-05,0.28881]
[1779919409318,55.24,74570.98,71.1,-0.00408,1e-05,0.30327]
[1779919410325,55.24,74561.56,71.1,-0.00417,1e-05,0.30871]
[1779919413347,55.24,74550.28,71.1,-0.00424,1e-05,0.31327]
[1779919418383,55.24,74546.13,71.1,-0.00428,1e-05,0.31573]
[1779919420397,55.24,74539.14,71.1,-0.00434,1e-05,0.31991]
[1779919425453,55.24,74566.42,71.1,-0.0041,1e-05,0.30387]
[1779919426509,55.24,74573.33,71.1,-0.00404,1e-05,0.29991]
[1779919432499,55.24,74571.64,71.1,-0.00405,1e-05,0.30088]
[1779919437535,55.24,74570.41,71.1,-0.00406,1e-05,0.30158]
[1779919443150,55.24,74574.41,71.1,-0.00403,1e-05,0.2993]
[1779919443242,55.24,74583.03,71.1,-0.00395,1e-05,0.29444]
[1779919446608,55.24,74572.27,71.1,-0.00405,1e-05,0.30052]
[1779919448621,55.24,74580.23,71.1,-0.00398,1e-05,0.29601]
[1779919453656,55.24,74594.68,71.1,-0.00386,1e-05,0.28798]
[1779919458691,55.24,74593.68,71.1,-0.00386,1e-05,0.28853]
[1779919463727,55.24,74592.22,71.1,-0.00388,1e-05,0.28934]
[1779919465740,55.24,74598.73,71.1,-0.00382,1e-05,0.28577]
[1779919470775,55.24,74599.02,71.1,-0.00382,1e-05,0.28561]
[1779919475811,55.24,74600.96,71.1,-0.00378,1e-05,0.28263]
[1779919480847,55.24,74602.16,71.1,-0.00377,1e-05,0.28198]
[1779919484217,55.24,74593.79,71.1,-0.00384,1e-05,0.28653]
[1779919485099,55.24,74573.29,71.1,-0.00401,1e-05,0.29794]
[1779919485887,55.24,74554.18,71.1,-0.00418,1e-05,0.30892]
[1779919487225,55.24,74545.4,71.1,-0.00426,1e-05,0.31408]
[1779919490924,55.24,74561.78,71.1,-0.00411,1e-05,0.30451]
[1779919495959,55.24,74564.42,71.1,-0.00409,1e-05,0.30299]
[1779919496967,55.24,74554.93,71.1,-0.00417,1e-05,0.30848]
[1779919502003,55.24,74570.65,71.1,-0.00403,1e-05,0.29943]
[1779919507040,55.24,74578.93,71.1,-0.00396,1e-05,0.29476]
[1779919511069,55.24,74598.02,71.1,-0.0038,1e-05,0.28422]
[1779919514090,55.24,74583.56,71.1,-0.00392,1e-05,0.29217]
[1779919515097,55.24,74574.24,71.1,-0.004,1e-05,0.2974]
[1779919517118,55.24,74564.3,71.1,-0.00409,1e-05,0.30306]
[1779919522153,55.24,74569.1,71.1,-0.00405,1e-05,0.30031]
[1779919523161,55.24,74578.78,71.1,-0.00396,1e-05,0.29484]
[1779919524200,55.24,74590.06,71.1,-0.00387,1e-05,0.28857]
[1779919527188,55.24,74581.15,71.1,-0.00394,1e-05,0.29352]
[1779919531216,55.24,74590.17,71.1,-0.00384,1e-05,0.28657]
[1779919532223,55.24,74596.59,71.1,-0.00379,1e-05,0.28307]
[1779919537258,55.24,74598.14,71.1,-0.00378,1e-05,0.28223]
[1779919542293,55.24,74602.36,71.1,-0.00374,1e-05,0.27996]
[1779919547328,55.24,74599.52,71.1,-0.00377,1e-05,0.28149]
[1779919552368,55.24,74605.35,71.1,-0.00372,1e-05,0.27836]
[1779919553484,55.24,74618.2,71.1,-0.00362,1e-05,0.27157]
[1779919559580,55.24,74618.59,71.1,-0.00361,1e-05,0.27136]
[1779919561430,55.24,74604.64,71.1,-0.00372,1e-05,0.27874]
[1779919563461,55.24,74613.29,71.1,-0.00366,1e-05,0.27415]
[1779919565476,55.24,74621.71,71.1,-0.00359,1e-05,0.26974]
[1779919570510,55.24,74620.52,71.1,-0.0036,1e-05,0.27036]
[1779919572527,55.24,74631.77,71.1,-0.00351,1e-05,0.26455]
[1779919573544,55.24,74654.55,71.1,-0.00334,1e-05,0.25313]
[1779919574543,55.24,74661.82,71.1,-0.00329,1e-05,0.24958]
[1779919576557,55.24,74648.23,71.1,-0.00339,1e-05,0.25626]
[1779919577566,55.24,74627.5,71.1,-0.00355,1e-05,0.26674]
[1779919578573,55.24,74618.71,71.1,-0.00361,1e-05,0.2713]
[1779919583610,55.24,74616.11,71.1,-0.00363,1e-05,0.27266]
[1779919586629,55.24,74630.2,71.1,-0.00352,1e-05,0.26536]
[1779919590657,55.24,74638.75,71.1,-0.00346,1e-05,0.26101]
[1779919592671,55.24,74645.75,71.1,-0.00338,1e-05,0.2557]
[1779919598302,55.24,74642.81,71.1,-0.00341,1e-05,0.25717]
[1779919598312,55.24,74610.86,71.1,-0.00365,1e-05,0.27355]
[1779919600727,55.24,74604.17,71.1,-0.0037,1e-05,0.27709]
[1779919605762,55.24,74603.23,71.1,-0.00371,1e-05,0.27759]
[1779919608109,55.24,74611.3,71.1,-0.00365,1e-05,0.27331]
[1779919609436,55.24,74621.63,71.1,-0.00357,1e-05,0.26793]
[1779919613838,55.24,74613.18,71.1,-0.00363,1e-05,0.27233]
[1779919618881,55.24,74616.02,71.1,-0.00361,1e-05,0.27084]
[1779919623441,55.24,74608.18,71.1,-0.00367,1e-05,0.27496]
[1779919624286,55.24,74601.7,71.1,-0.00372,1e-05,0.2784]
[1779919627939,55.24,74609.23,71.1,-0.00366,1e-05,0.27441]
[1779919632973,55.24,74612.37,71.1,-0.00364,1e-05,0.27275]
[1779919635995,55.24,74619.72,71.1,-0.00358,1e-05,0.26892]
[1779919638102,55.24,74612.84,71.1,-0.00364,1e-05,0.27251]
[1779919639326,55.24,74598.84,71.1,-0.00375,1e-05,0.27994]
[1779919641030,55.24,74583.7,71.1,-0.00387,1e-05,0.28817]
[1779919645059,55.24,74571.28,71.1,-0.00397,1e-05,0.29508]
[1779919650094,55.24,74563.45,71.1,-0.00404,1e-05,0.29951]
[1779919655129,55.24,74562.05,71.1,-0.00403,1e-05,0.2983]
[1779919658059,55.24,74566.79,71.1,-0.00399,1e-05,0.29562]
[1779919658677,55.24,74566.79,71.1,-0.00399,1e-05,0.29562]
[1779919665199,55.24,74572.53,71.1,-0.00394,1e-05,0.2924]
[1779919670234,55.24,74570.38,71.1,-0.00396,1e-05,0.2936]
[1779919671775,55.24,74570.38,71.1,-0.00396,1e-05,0.2936]
[1779919675270,55.24,74556.75,71.1,-0.00407,1e-05,0.30132]
[1779919680304,55.24,74562.24,71.1,-0.00403,1e-05,0.29819]
[1779919684334,55.24,74570.46,71.1,-0.00396,1e-05,0.29355]
[1779919686347,55.24,74564.02,71.1,-0.00401,1e-05,0.29718]
[1779919688361,55.24,74556.58,71.1,-0.00408,1e-05,0.30142]
[1779919691663,55.24,74541.76,71.1,-0.00421,1e-05,0.31001]
[1779919692561,55.24,74534.35,71.1,-0.00427,1e-05,0.31439]
[1779919694419,55.24,74523.64,71.1,-0.00437,1e-05,0.32081]
[1779919695533,55.24,74510.93,71.1,-0.00449,1e-05,0.32857]
[1779919701347,55.24,74511.52,71.1,-0.00449,1e-05,0.3282]
[1779919706501,55.24,74510.64,71.1,-0.00449,1e-05,0.32875]
[1779919711536,55.24,74511.07,71.1,-0.00446,1e-05,0.32633]
[1779919715564,55.24,74504.39,71.1,-0.00452,1e-05,0.33045]
[1779919717578,55.24,74497.2,71.1,-0.00459,1e-05,0.33494]
[1779919720599,55.24,74487.66,71.1,-0.00469,1e-05,0.34097]
[1779919723622,55.24,74473.05,71.1,-0.00483,1e-05,0.3504]
[1779919728655,55.24,74476.8,71.1,-0.0048,1e-05,0.34796]
[1779919733690,55.24,74479.01,71.1,-0.00477,1e-05,0.34653]
[1779919737726,55.24,74488.13,71.1,-0.00468,1e-05,0.34067]
[1779919740747,55.24,74495.35,71.1,-0.00461,1e-05,0.3361]
[1779919743768,55.24,74505.32,71.1,-0.00452,1e-05,0.32987]
[1779919748803,55.24,74497.8,71.1,-0.00459,1e-05,0.33456]
[1779919753991,55.24,74491.99,71.1,-0.00464,1e-05,0.33822]
[1779919759884,55.24,74480.87,71.1,-0.00476,1e-05,0.34533]
[1779919760888,55.24,74466.36,71.1,-0.0049,1e-05,0.35479]
[1779919765923,55.24,74462.25,71.1,-0.00494,1e-05,0.3575]
[1779919767938,55.24,74469.44,71.1,-0.00487,1e-05,0.35276]
[1779919769951,55.24,74476.54,71.1,-0.0048,1e-05,0.34813]
[1779919774986,55.24,74470.27,71.1,-0.00483,1e-05,0.34994]
[1779919780022,55.24,74470.91,71.1,-0.00483,1e-05,0.34953]
[1779919783043,55.24,74462.74,71.1,-0.00491,1e-05,0.35488]
[1779919787072,55.24,74456.21,71.1,-0.00498,1e-05,0.35922]
[1779919788794,55.24,74447.65,71.1,-0.00507,1e-05,0.36497]
[1779919791100,55.24,74433.08,71.1,-0.00522,1e-05,0.37493]
[1779919792122,55.24,74421.79,71.1,-0.00535,1e-05,0.38281]
[1779919793123,55.24,74436.74,71.1,-0.00518,1e-05,0.37241]
[1779919795137,55.24,74444.01,71.1,-0.00511,1e-05,0.36743]
[1779919800176,55.24,74442.16,71.1,-0.00513,1e-05,0.36869]
[1779919802504,55.24,74422.76,71.1,-0.00534,1e-05,0.38213]
[1779919803784,55.24,74415.9,71.1,-0.00541,1e-05,0.38698]
[1779919809259,55.24,74414.62,71.1,-0.00543,1e-05,0.38789]
[1779919811450,55.24,74402.76,71.1,-0.00556,1e-05,0.39642]
[1779919817316,55.24,74395.94,71.1,-0.00564,1e-05,0.40139]
[1779919819330,55.24,74408.72,71.1,-0.0055,1e-05,0.39211]
[1779919820338,55.24,74421.63,71.1,-0.00535,1e-05,0.38293]
[1779919824217,55.24,74419.7,71.1,-0.00537,1e-05,0.38429]
[1779919824366,55.24,74421.53,71.1,-0.00535,1e-05,0.383]
[1779919827607,55.24,74412.5,71.1,-0.00545,1e-05,0.3894]
[1779919833429,55.24,74404.11,71.1,-0.00551,1e-05,0.39296]
[1779919835428,55.24,74402.58,71.1,-0.00553,1e-05,0.39407]
[1779919835443,55.24,74392.61,71.1,-0.00565,1e-05,0.40132]
[1779919836502,55.24,74392.61,71.1,-0.00565,1e-05,0.40132]
[1779919836591,55.24,74386.56,71.1,-0.00572,1e-05,0.40578]
[1779919837460,55.24,74378.27,71.1,-0.00582,1e-05,0.41196]
[1779919842495,55.24,74371.29,71.1,-0.0059,1e-05,0.41723]
[1779919847723,55.24,74376.39,71.1,-0.00584,1e-05,0.41337]
[1779919849545,55.24,74364.99,71.1,-0.00598,1e-05,0.42203]
[1779919853674,55.24,74351.63,71.1,-0.00615,1e-05,0.43236]
[1779919859622,55.24,74346.66,71.1,-0.00621,1e-05,0.43626]
[1779919860629,55.24,74333.96,71.1,-0.00637,1e-05,0.44636]
[1779919865664,55.24,74334.25,71.1,-0.00637,1e-05,0.44613]
[1779919867678,55.24,74324.71,71.1,-0.0065,1e-05,0.45384]
[1779919868685,55.24,74317.04,71.1,-0.0066,1e-05,0.46012]
[1779919870700,55.24,74331.91,71.1,-0.0064,1e-05,0.44801]
[1779919874728,55.24,74325.25,71.1,-0.00649,1e-05,0.4534]
[1779919875529,55.24,74325.25,71.1,-0.00649,1e-05,0.4534]
[1779919875956,55.24,74298.98,71.1,-0.00685,1e-05,0.47519]
[1779919877944,55.24,74293.94,71.1,-0.00692,1e-05,0.47948]
[1779919878340,55.24,74294.06,71.1,-0.00691,1e-05,0.47937]
[1779919880012,55.24,74291.01,71.1,-0.00696,1e-05,0.48198]
[1779919881241,55.24,74288.74,71.1,-0.00699,1e-05,0.48393]
[1779919883508,55.24,74294.94,71.1,-0.0069,1e-05,0.47862]
[1779919883794,55.24,74304.73,71.1,-0.00677,1e-05,0.47035]
[1779919884274,55.24,74304.73,71.1,-0.00677,1e-05,0.47035]
[1779919885808,55.24,74296.84,71.1,-0.00687,1e-05,0.47701]
[1779919887272,55.24,74299.09,71.1,-0.00684,1e-05,0.4751]
[1779919887922,55.24,74299.09,71.1,-0.00684,1e-05,0.4751]
[1779919889300,55.24,74297.99,71.1,-0.00686,1e-05,0.47603]
[1779919890142,55.24,74295.91,71.1,-0.00689,1e-05,0.4778]
[1779919892304,55.24,74293.42,71.1,-0.00688,1e-05,0.47707]
[1779919892859,55.24,74301.79,71.1,-0.00677,1e-05,0.47]
[1779919893971,55.24,74301.79,71.1,-0.00677,1e-05,0.47]
[1779919894873,55.24,74315.79,71.1,-0.00658,1e-05,0.45837]
[1779919895368,55.24,74315.79,71.1,-0.00658,1e-05,0.45837]
[1779919896881,55.24,74321.1,71.1,-0.00651,1e-05,0.45403]
[1779919896887,55.24,74315.01,71.1,-0.00659,1e-05,0.45902]
[1779919897894,55.24,74301.95,71.1,-0.00676,1e-05,0.46987]
[1779919898342,55.24,74301.95,71.1,-0.00676,1e-05,0.46987]
[1779919901314,55.24,74305.31,71.1,-0.00672,1e-05,0.46705]
[1779919901922,55.24,74298.72,71.1,-0.00681,1e-05,0.47258]
[1779919902446,55.24,74298.72,71.1,-0.00681,1e-05,0.47258]
[1779919903185,55.24,74297.58,71.1,-0.00682,1e-05,0.47354]
[1779919904451,55.24,74297.67,71.1,-0.00682,1e-05,0.47347]
[1779919907455,55.24,74300.64,71.1,-0.00678,1e-05,0.47097]
[1779919911994,55.24,74285.05,71.1,-0.007,1e-05,0.48422]
[1779919917032,55.24,74292.81,71.1,-0.00689,1e-05,0.47759]
[1779919922067,55.24,74287.37,71.1,-0.00697,1e-05,0.48223]
[1779919927102,55.24,74292.74,71.1,-0.00689,1e-05,0.47765]
[1779919928638,55.24,74300.09,71.1,-0.00679,1e-05,0.47143]
[1779919929819,55.24,74300.09,71.1,-0.00679,1e-05,0.47143]
[1779919930932,55.24,74304.68,71.1,-0.00673,1e-05,0.46758]
[1779919931018,55.24,74311.21,71.1,-0.00664,1e-05,0.46215]
[1779919931130,55.24,74302.56,71.1,-0.00676,1e-05,0.46935]
[1779919933933,55.24,74298.85,71.1,-0.00681,1e-05,0.47247]
[1779919939186,55.24,74299.05,71.1,-0.0068,1e-05,0.4723]
[1779919942903,55.24,74290.92,71.1,-0.00692,1e-05,0.4792]
[1779919944004,55.24,74283.34,71.1,-0.00703,1e-05,0.4857]
[1779919949259,55.24,74281.18,71.1,-0.00706,1e-05,0.48756]
[1779919954931,55.24,74280.21,71.1,-0.00703,1e-05,0.48551]
[1779919955032,55.24,74271.02,71.1,-0.00716,1e-05,0.4935]
[1779919956031,55.24,74279.21,71.1,-0.00704,1e-05,0.48637]
[1779919956768,55.24,74292.22,71.1,-0.00686,1e-05,0.47524]
[1779919962354,55.24,74294.36,71.1,-0.00683,1e-05,0.47343]
[1779919966382,55.24,74283.12,71.1,-0.00699,1e-05,0.483]
[1779919969403,55.24,74289.29,71.1,-0.0069,1e-05,0.47773]
[1779919971417,55.24,74281.79,71.1,-0.00701,1e-05,0.48415]
[1779919975445,55.24,74287.83,71.1,-0.00692,1e-05,0.47897]
[1779919978809,55.24,74276.9,71.1,-0.00708,1e-05,0.48837]
[1779919980965,55.24,74272.36,71.1,-0.00714,1e-05,0.49232]
[1779919981334,55.24,74276.2,71.1,-0.00709,1e-05,0.48898]
[1779919983522,55.24,74285.74,71.1,-0.00695,1e-05,0.48076]
[1779919985781,55.24,74269.99,71.1,-0.00718,1e-05,0.4944]
[1779919992046,55.24,74269.16,71.1,-0.00719,1e-05,0.49512]
[1779919992584,55.24,74252.34,71.1,-0.00744,1e-05,0.51007]
[1779919997842,55.24,74248.56,71.1,-0.00749,2e-05,0.51347]
[1779920000641,55.24,74259.9,71.1,-0.00732,1e-05,0.5033]
[1779920001303,55.24,74259.9,71.1,-0.00732,1e-05,0.5033]
[1779920002678,55.24,74260.82,71.1,-0.00731,1e-05,0.50249]
[1779920007690,55.24,74267.23,71.1,-0.00722,1e-05,0.49682]
[1779920012725,55.24,74261.3,71.1,-0.00726,1e-05,0.49911]
[1779920017760,55.24,74261.0,71.1,-0.00727,1e-05,0.49937]
[1779920022795,55.24,74257.21,71.1,-0.00732,1e-05,0.50273]
[1779920027831,55.24,74256.83,71.1,-0.00733,1e-05,0.50307]
[1779920031920,55.24,74251.68,71.1,-0.0074,1e-05,0.50767]
[1779920032005,55.24,74230.56,71.1,-0.00773,2e-05,0.5269]
[1779920032866,55.24,74224.22,71.1,-0.00783,2e-05,0.53279]
[1779920034710,55.24,74220.27,71.1,-0.00789,2e-05,0.53649]
[1779920034998,55.24,74227.42,71.1,-0.00778,2e-05,0.52981]
[1779920037564,55.24,74225.1,71.1,-0.00781,2e-05,0.53197]
[1779920037901,55.24,74215.1,71.1,-0.00797,2e-05,0.54136]
[1779920039717,55.24,74213.75,71.1,-0.00799,2e-05,0.54264]
[1779920041541,55.24,74213.53,71.1,-0.00799,2e-05,0.54285]
[1779920042751,55.24,74212.99,71.1,-0.008,2e-05,0.54336]
[1779920042891,55.24,74212.99,71.1,-0.008,2e-05,0.54336]
[1779920044738,55.24,74218.4,71.1,-0.00792,2e-05,0.53825]
[1779920047742,55.24,74225.08,71.1,-0.00781,2e-05,0.53199]
[1779920048016,55.24,74225.08,71.1,-0.00781,2e-05,0.53199]
[1779920048144,55.24,74225.08,71.1,-0.00781,2e-05,0.53199]
[1779920049061,55.24,74227.99,71.1,-0.00777,2e-05,0.52928]
[1779920049125,55.24,74237.23,71.1,-0.00762,2e-05,0.52076]
[1779920049766,55.24,74237.23,71.1,-0.00762,2e-05,0.52076]
[1779920051211,55.24,74240.91,71.1,-0.00757,2e-05,0.5174]
[1779920052784,55.24,74240.93,71.1,-0.00757,2e-05,0.51738]
[1779920054207,55.24,74240.57,71.1,-0.00757,2e-05,0.51771]
[1779920055791,55.24,74240.98,71.1,-0.00757,2e-05,0.51734]
[1779920057296,55.24,74240.4,71.1,-0.00757,2e-05,0.51787]
[1779920058932,55.24,74239.72,71.1,-0.00759,2e-05,0.51849]
[1779920059061,55.24,74260.61,71.1,-0.00727,1e-05,0.49972]
[1779920060187,55.24,74260.61,71.1,-0.00727,1e-05,0.49972]
[1779920060322,55.24,74266.01,71.1,-0.00719,1e-05,0.49496]
[1779920060332,55.24,74266.01,71.1,-0.00719,1e-05,0.49496]
[1779920061075,55.24,74274.31,71.1,-0.00707,1e-05,0.48772]
[1779920061821,55.24,74274.31,71.1,-0.00707,1e-05,0.48772]
[1779920063349,55.24,74272.89,71.1,-0.00709,1e-05,0.48895]
[1779920064843,55.24,74274.7,71.1,-0.00707,1e-05,0.48738]
[1779920066493,55.24,74277.15,71.1,-0.00703,1e-05,0.48526]
[1779920067847,55.24,74282.41,71.1,-0.00696,1e-05,0.48074]
[1779920071501,55.24,74282.25,71.1,-0.00692,1e-05,0.47801]
[1779920072865,55.24,74283.19,71.1,-0.00691,1e-05,0.4772]
[1779920078194,55.24,74286.33,71.1,-0.00686,1e-05,0.47454]
[1779920082222,55.24,74280.4,71.1,-0.00695,1e-05,0.47959]
[1779920087257,55.24,74280.85,71.1,-0.00694,1e-05,0.4792]
[1779920092288,55.24,74280.22,71.1,-0.00695,1e-05,0.47974]
[1779920097327,55.24,74289.76,71.1,-0.00681,1e-05,0.47164]
[1779920098333,55.24,74297.25,71.1,-0.00671,1e-05,0.46535]
[1779920101980,55.24,74290.41,71.1,-0.00681,1e-05,0.47109]
[1779920102374,55.24,74278.58,71.1,-0.00697,1e-05,0.48114]
[1779920104048,55.24,74278.58,71.1,-0.00697,1e-05,0.48114]
[1779920104227,55.24,74268.56,71.1,-0.00711,1e-05,0.4898]
[1779920104895,55.24,74255.72,71.1,-0.0073,1e-05,0.50109]
[1779920105454,55.24,74255.72,71.1,-0.0073,1e-05,0.50109]
[1779920105511,55.24,74243.06,71.1,-0.00749,2e-05,0.51243]
[1779920106804,55.24,74243.06,71.1,-0.00749,2e-05,0.51243]
[1779920107865,55.24,74244.38,71.1,-0.00747,2e-05,0.51124]
[1779920108470,55.24,74243.49,71.1,-0.00748,2e-05,0.51204]
[1779920108510,55.24,74243.49,71.1,-0.00748,2e-05,0.51204]
[1779920108573,55.24,74237.38,71.1,-0.00758,2e-05,0.51759]
[1779920109718,55.24,74237.38,71.1,-0.00758,2e-05,0.51759]
[1779920111481,55.24,74229.61,71.1,-0.0077,2e-05,0.52472]
[1779920114483,55.24,74221.13,71.1,-0.00783,2e-05,0.53259]
[1779920115313,55.24,74220.05,71.1,-0.00785,2e-05,0.53359]
[1779920120510,55.24,74220.76,71.1,-0.00784,2e-05,0.53293]
[1779920121955,55.24,74220.76,71.1,-0.00784,2e-05,0.53293]
[1779920122146,55.24,74214.9,71.1,-0.00793,2e-05,0.53843]
[1779920125843,55.24,74215.23,71.1,-0.00792,2e-05,0.53812]
[1779920126153,55.24,74221.3,71.1,-0.00783,2e-05,0.53243]
[1779920127112,55.24,74215.09,71.1,-0.00793,2e-05,0.53825]
[1779920127695,55.24,74198.16,71.1,-0.0082,2e-05,0.5544]
[1779920130046,55.24,74196.83,71.1,-0.00822,2e-05,0.55568]
[1779920135635,55.24,74190.78,71.1,-0.00827,2e-05,0.55836]
[1779920140285,55.24,74185.91,71.1,-0.00835,2e-05,0.56311]
[1779920140670,55.24,74175.69,71.1,-0.00853,2e-05,0.57318]
[1779920142690,55.24,74188.62,71.1,-0.00831,2e-05,0.56046]
[1779920144300,55.24,74188.62,71.1,-0.00831,2e-05,0.56046]
[1779920144253,55.24,74201.54,71.1,-0.0081,2e-05,0.54798]
[1779920144704,55.24,74195.27,71.1,-0.0082,2e-05,0.55401]
[1779920145712,55.24,74184.6,71.1,-0.00838,2e-05,0.56439]
[1779920146962,55.24,74184.6,71.1,-0.00838,2e-05,0.56439]
[1779920148179,55.24,74175.87,71.1,-0.00852,2e-05,0.57301]
[1779920152174,55.24,74177.15,71.1,-0.0085,2e-05,0.57174]
[1779920155171,55.24,74182.96,71.1,-0.0084,2e-05,0.566]
[1779920155666,55.24,74183.07,71.1,-0.0084,2e-05,0.56589]
[1779920157200,55.24,74187.61,71.1,-0.00833,2e-05,0.56144]
[1779920157240,55.24,74194.85,71.1,-0.00821,2e-05,0.55441]
[1779920158191,55.24,74194.85,71.1,-0.00821,2e-05,0.55441]
[1779920159304,55.24,74200.57,71.1,-0.00811,2e-05,0.54891]
[1779920162305,55.24,74193.86,71.1,-0.00822,2e-05,0.55537]
[1779920162834,55.24,74187.96,71.1,-0.00832,2e-05,0.5611]
[1779920167872,55.24,74186.9,71.1,-0.00834,2e-05,0.56214]
[1779920172998,55.24,74189.87,71.1,-0.00829,2e-05,0.55924]
[1779920175928,55.24,74198.39,71.1,-0.00815,2e-05,0.551]
[1779920180964,55.24,74202.23,71.1,-0.00809,2e-05,0.54732]
[1779920183989,55.24,74212.84,71.1,-0.00792,2e-05,0.53725]
[1779920189024,55.24,74216.3,71.1,-0.00786,2e-05,0.534]
[1779920191207,55.24,74225.49,71.1,-0.00767,2e-05,0.52239]
[1779920197080,55.24,74228.73,71.1,-0.00762,2e-05,0.51941]
[1779920198088,55.24,74237.1,71.1,-0.0075,2e-05,0.5118]
[1779920200101,55.24,74243.02,71.1,-0.00741,1e-05,0.50646]
[1779920201108,55.24,74251.32,71.1,-0.00728,1e-05,0.49907]
[1779920201665,55.24,74251.32,71.1,-0.00728,1e-05,0.49907]
[1779920202115,55.24,74264.29,71.1,-0.00709,1e-05,0.48769]
[1779920204008,55.24,74268.57,71.1,-0.00703,1e-05,0.48398]
[1779920205459,55.24,74265.7,71.1,-0.00707,1e-05,0.48646]
[1779920207036,55.24,74269.38,71.1,-0.00702,1e-05,0.48328]
[1779920209586,55.24,74273.77,71.1,-0.00696,1e-05,0.47951]
[1779920210176,55.24,74288.04,71.1,-0.00676,1e-05,0.46742]
[1779920211124,55.24,74288.04,71.1,-0.00676,1e-05,0.46742]
[1779920211184,55.24,74305.31,71.1,-0.00652,1e-05,0.45312]
[1779920211679,55.24,74305.31,71.1,-0.00652,1e-05,0.45312]
[1779920211868,55.24,74305.31,71.1,-0.00652,1e-05,0.45312]
[1779920212191,55.24,74315.3,71.1,-0.00639,1e-05,0.44503]
[1779920212885,55.24,74315.3,71.1,-0.00639,1e-05,0.44503]
[1779920213064,55.24,74315.3,71.1,-0.00639,1e-05,0.44503]
[1779920213207,55.24,74322.33,71.1,-0.0063,1e-05,0.4394]
[1779920213563,55.24,74322.33,71.1,-0.0063,1e-05,0.4394]
[1779920214210,55.24,74340.51,71.1,-0.00607,1e-05,0.42513]
[1779920215140,55.24,74340.51,71.1,-0.00607,1e-05,0.42513]
[1779920215427,55.24,74358.62,71.1,-0.00584,1e-05,0.41131]
[1779920215930,55.24,74358.62,71.1,-0.00584,1e-05,0.41131]
[1779920216074,55.24,74358.62,71.1,-0.00584,1e-05,0.41131]
[1779920216250,55.24,74373.33,71.1,-0.00567,1e-05,0.40037]
[1779920217258,55.24,74385.62,71.1,-0.00552,1e-05,0.39141]
[1779920217592,55.24,74385.62,71.1,-0.00552,1e-05,0.39141]
[1779920218265,55.24,74373.81,71.1,-0.00566,1e-05,0.40001]
[1779920220582,55.24,74372.11,71.1,-0.00568,1e-05,0.40126]
[1779920220765,55.24,74372.11,71.1,-0.00568,1e-05,0.40126]
[1779920222602,55.24,74375.64,71.1,-0.00564,1e-05,0.39867]
[1779920223398,55.24,74375.64,71.1,-0.00564,1e-05,0.39867]
[1779920224314,55.24,74365.93,71.1,-0.00576,1e-05,0.40584]
[1779920224763,55.24,74365.93,71.1,-0.00576,1e-05,0.40584]
[1779920225321,55.24,74359.06,71.1,-0.00584,1e-05,0.41098]
[1779920227623,55.24,74358.98,71.1,-0.00584,1e-05,0.41104]
[1779920228784,55.24,74359.12,71.1,-0.00584,1e-05,0.41093]
[1779920231774,55.24,74363.39,71.1,-0.00579,1e-05,0.40773]
[1779920232243,55.24,74363.39,71.1,-0.00579,1e-05,0.40773]
[1779920232372,55.24,74370.07,71.1,-0.00571,1e-05,0.40277]
[1779920235393,55.24,74377.53,71.1,-0.00562,1e-05,0.39729]
[1779920235801,55.24,74377.53,71.1,-0.00562,1e-05,0.39729]
[1779920238790,55.24,74377.55,71.1,-0.00562,1e-05,0.39727]
[1779920241435,55.24,74371.25,71.1,-0.00569,1e-05,0.4019]
[1779920243455,55.24,74363.95,71.1,-0.00578,1e-05,0.40732]
[1779920248496,55.24,74363.77,71.1,-0.00578,1e-05,0.40745]
[1779920249256,55.24,74351.2,71.1,-0.00593,1e-05,0.41693]
[1779920249497,55.24,74343.3,71.1,-0.00603,1e-05,0.42298]
[1779920253530,55.24,74333.93,71.1,-0.00611,1e-05,0.42759]
[1779920258565,55.24,74328.76,71.1,-0.00618,1e-05,0.43163]
[1779920261005,55.24,74327.37,71.1,-0.0062,1e-05,0.43272]
[1779920261354,55.24,74333.42,71.1,-0.00612,1e-05,0.42799]
[1779920262237,55.24,74358.14,71.1,-0.00581,1e-05,0.4091]
[1779920262994,55.24,74369.44,71.1,-0.00568,1e-05,0.4007]
[1779920265096,55.24,74364.9,71.1,-0.00573,1e-05,0.40405]
[1779920268084,55.24,74364.7,71.1,-0.00573,1e-05,0.4042]
[1779920270266,55.24,74365.33,71.1,-0.00573,1e-05,0.40374]
[1779920270650,55.24,74378.94,71.1,-0.00557,1e-05,0.39375]
[1779920271873,55.24,74385.89,71.1,-0.00549,1e-05,0.38873]
[1779920272752,55.24,74385.89,71.1,-0.00549,1e-05,0.38873]
[1779920273145,55.24,74385.89,71.1,-0.00549,1e-05,0.38873]
[1779920273672,55.24,74378.22,71.1,-0.00558,1e-05,0.39427]
[1779920274781,55.24,74378.22,71.1,-0.00558,1e-05,0.39427]
[1779920277773,55.24,74373.03,71.1,-0.00564,1e-05,0.39806]
[1779920282859,55.24,74367.36,71.1,-0.0057,1e-05,0.40223]
[1779920285017,55.24,74351.62,71.1,-0.00589,1e-05,0.41401]
[1779920285764,55.24,74338.1,71.1,-0.00606,1e-05,0.42436]
[1779920289295,55.24,74349.81,71.1,-0.00592,1e-05,0.41538]
[1779920290401,55.24,74349.81,71.1,-0.00592,1e-05,0.41538]
[1779920290449,55.24,74360.28,71.1,-0.00579,1e-05,0.40749]
[1779920290799,55.24,74371.72,71.1,-0.00565,1e-05,0.39902]
[1779920292511,55.24,74371.72,71.1,-0.00565,1e-05,0.39902]
[1779920294531,55.24,74379.04,71.1,-0.00557,1e-05,0.39368]
[1779920299566,55.24,74384.11,71.1,-0.00551,1e-05,0.39001]
[1779920299880,55.24,74402.4,71.1,-0.0053,1e-05,0.37703]
[1779920301249,55.24,74409.26,71.1,-0.00522,1e-05,0.37226]
[1779920306230,55.24,74415.27,71.1,-0.00516,1e-05,0.36812]
[1779920311955,55.24,74418.95,71.1,-0.00509,1e-05,0.36324]
[1779920313969,55.24,74429.09,71.1,-0.00498,1e-05,0.35642]
[1779920317997,55.24,74422.23,71.1,-0.00505,1e-05,0.36102]
[1779920321019,55.24,74428.16,71.1,-0.00499,1e-05,0.35704]
[1779920323033,55.24,74435.87,71.1,-0.00491,1e-05,0.35192]
[1779920328056,55.24,74436.58,71.1,-0.0049,1e-05,0.35145]
[1779920328189,55.24,74420.29,71.1,-0.00507,1e-05,0.36233]
[1779920329075,55.24,74410.09,71.1,-0.00518,1e-05,0.36929]
[1779920330424,55.24,74410.09,71.1,-0.00518,1e-05,0.36929]
[1779920331359,55.24,74407.88,71.1,-0.00521,1e-05,0.37082]
[1779920331383,55.24,74413.82,71.1,-0.00514,1e-05,0.36674]
[1779920332098,55.24,74422.84,71.1,-0.00504,1e-05,0.36061]
[1779920332793,55.24,74422.84,71.1,-0.00504,1e-05,0.36061]
[1779920333105,55.24,74436.69,71.1,-0.0049,1e-05,0.35138]
[1779920334738,55.24,74438.39,71.1,-0.00488,1e-05,0.35026]
[1779920335869,55.24,74438.81,71.1,-0.00488,1e-05,0.34999]
[1779920338853,55.24,74440.88,71.1,-0.00486,1e-05,0.34863]
[1779920344182,55.24,74446.65,71.1,-0.0048,1e-05,0.34487]
[1779920349217,55.24,74446.06,71.1,-0.0048,1e-05,0.34525]
[1779920354251,55.24,74442.72,71.1,-0.00484,1e-05,0.34743]
[1779920356266,55.24,74432.88,71.1,-0.00494,1e-05,0.3539]
[1779920357273,55.24,74425.83,71.1,-0.00501,1e-05,0.3586]
[1779920360295,55.24,74419.2,71.1,-0.00508,1e-05,0.36307]
[1779920360751,55.24,74419.2,71.1,-0.00508,1e-05,0.36307]
[1779920361301,55.24,74402.83,71.1,-0.00526,1e-05,0.37432]
[1779920362193,55.24,74402.83,71.1,-0.00526,1e-05,0.37432]
[1779920362308,55.24,74395.83,71.1,-0.00534,1e-05,0.37921]
[1779920365182,55.24,74393.35,71.1,-0.00537,1e-05,0.38096]
[1779920372380,55.24,74397.73,71.1,-0.00529,1e-05,0.37545]
[1779920377415,55.24,74395.32,71.1,-0.00531,1e-05,0.37714]
[1779920382450,55.24,74394.43,71.1,-0.00532,1e-05,0.37776]
[1779920387485,55.24,74394.66,71.1,-0.00532,1e-05,0.3776]
[1779920392521,55.24,74399.47,71.1,-0.00527,1e-05,0.37424]
[1779920397557,55.24,74396.05,71.1,-0.0053,1e-05,0.37662]
[1779920402591,55.24,74391.36,71.1,-0.00536,1e-05,0.37992]
[1779920407626,55.24,74405.69,71.1,-0.0052,1e-05,0.36993]
[1779920408633,55.24,74413.52,71.1,-0.00511,1e-05,0.36456]
[1779920413667,55.24,74415.5,71.1,-0.00509,1e-05,0.36322]
[1779920418703,55.24,74416.33,71.1,-0.00508,1e-05,0.36266]
[1779920422184,55.24,74400.71,71.1,-0.00525,1e-05,0.37337]
[1779920422732,55.24,74393.46,71.1,-0.00533,1e-05,0.37844]
[1779920426118,55.24,74387.53,71.1,-0.0054,1e-05,0.38263]
[1779920427770,55.24,74378.89,71.1,-0.0055,1e-05,0.3888]
[1779920432174,55.24,74386.41,71.1,-0.00538,1e-05,0.38097]
[1779920433813,55.24,74393.4,71.1,-0.0053,1e-05,0.37605]
[1779920438847,55.24,74393.64,71.1,-0.0053,1e-05,0.37588]
[1779920443881,55.24,74392.05,71.1,-0.00532,1e-05,0.37699]
[1779920449924,55.24,74390.44,71.1,-0.00533,1e-05,0.37812]
[1779920454959,55.24,74391.86,71.1,-0.00532,1e-05,0.37713]
[1779920458987,55.24,74400.13,71.1,-0.00523,1e-05,0.37137]
[1779920462008,55.24,74406.14,71.1,-0.00516,1e-05,0.36723]
[1779920467044,55.24,74407.73,71.1,-0.00514,1e-05,0.36614]
[1779920472079,55.24,74408.58,71.1,-0.00513,1e-05,0.36556]
[1779920473086,55.24,74414.71,71.1,-0.00507,1e-05,0.36139]
[1779920475102,55.24,74423.97,71.1,-0.00497,1e-05,0.35518]
[1779920476460,55.24,74430.84,71.1,-0.0049,1e-05,0.35062]
[1779920480137,55.24,74437.01,71.1,-0.00483,1e-05,0.34658]
[1779920484164,55.24,74447.29,71.1,-0.00473,1e-05,0.33993]
[1779920489200,55.24,74446.93,71.1,-0.00473,1e-05,0.34016]
[1779920494235,55.24,74444.3,71.1,-0.00473,1e-05,0.33959]
[1779920499270,55.24,74441.59,71.1,-0.00476,1e-05,0.34133]
[1779920504305,55.24,74445.9,71.1,-0.00471,1e-05,0.33856]
[1779920509340,55.24,74446.77,71.1,-0.0047,1e-05,0.33801]
[1779920514374,55.24,74443.46,71.1,-0.00474,1e-05,0.34013]
[1779920519572,55.24,74447.06,71.1,-0.0047,1e-05,0.33782]
[1779920525453,55.24,74445.53,71.1,-0.00472,1e-05,0.3388]
[1779920528474,55.24,74456.63,71.1,-0.0046,1e-05,0.33175]
[1779920530488,55.24,74465.07,71.1,-0.00452,1e-05,0.32648]
[1779920532502,55.24,74459.24,71.1,-0.00458,1e-05,0.33012]
[1779920537538,55.24,74462.21,71.1,-0.00455,1e-05,0.32826]
[1779920542572,55.24,74464.87,71.1,-0.00452,1e-05,0.32661]
[1779920546056,55.24,74464.08,71.1,-0.00453,1e-05,0.3271]
[1779920546600,55.24,74464.41,71.1,-0.00453,1e-05,0.32689]
[1779920549234,55.24,74465.09,71.1,-0.00452,1e-05,0.32647]
[1779920549623,55.24,74464.7,71.1,-0.00453,1e-05,0.32671]
[1779920551637,55.24,74467.08,71.1,-0.00447,1e-05,0.32305]
[1779920556726,55.24,74470.06,71.1,-0.00444,1e-05,0.32122]
[1779920561760,55.24,74469.78,71.1,-0.00445,1e-05,0.3214]
[1779920566795,55.24,74470.59,71.1,-0.00444,1e-05,0.3209]
[1779920571830,55.24,74468.65,71.1,-0.00446,1e-05,0.32209]
[1779920574434,55.24,74457.48,71.1,-0.00457,1e-05,0.32901]
[1779920575015,55.24,74445.76,71.1,-0.00468,1e-05,0.3364]
[1779920580893,55.24,74447.18,71.1,-0.00467,1e-05,0.3355]
[1779920584248,55.24,74456.27,71.1,-0.00458,1e-05,0.32976]
[1779920589549,55.24,74450.94,71.1,-0.00463,1e-05,0.33312]
[1779920589550,55.24,74444.41,71.1,-0.0047,1e-05,0.33726]
[1779920591969,55.24,74442.15,71.1,-0.00472,1e-05,0.33871]
[1779920592434,55.24,74442.15,71.1,-0.00472,1e-05,0.33871]
[1779920599028,55.24,74432.32,71.1,-0.00482,1e-05,0.34506]
[1779920604064,55.24,74432.46,71.1,-0.00482,1e-05,0.34497]
[1779920609099,55.24,74432.02,71.1,-0.00482,1e-05,0.34525]
[1779920614136,55.24,74432.54,71.1,-0.00479,1e-05,0.34263]
[1779920619171,55.24,74432.12,71.1,-0.00479,1e-05,0.3429]
[1779920626220,55.24,74430.51,71.1,-0.00481,1e-05,0.34395]
[1779920631259,55.24,74430.98,71.1,-0.0048,1e-05,0.34364]
[1779920636294,55.24,74430.76,71.1,-0.0048,1e-05,0.34378]
[1779920641329,55.24,74431.1,71.1,-0.0048,1e-05,0.34356]
[1779920643363,55.24,74422.46,71.1,-0.00489,1e-05,0.34921]
[1779920648390,55.24,74426.49,71.1,-0.00485,1e-05,0.34657]
[1779920653425,55.24,74426.55,71.1,-0.00485,1e-05,0.34653]
[1779920656679,55.24,74428.16,71.1,-0.00483,1e-05,0.34548]
[1779920656779,55.24,74437.31,71.1,-0.00474,1e-05,0.33955]
[1779920657453,55.24,74448.3,71.1,-0.00463,1e-05,0.33255]
[1779920658827,55.24,74448.3,71.1,-0.00463,1e-05,0.33255]
[1779920660851,55.24,74451.86,71.1,-0.00459,1e-05,0.33031]
[1779920666516,55.24,74446.76,71.1,-0.00464,1e-05,0.33353]
[1779920671551,55.24,74446.23,71.1,-0.00462,1e-05,0.33163]
[1779920676587,55.24,74450.31,71.1,-0.00458,1e-05,0.32907]
[1779920681621,55.24,74450.3,71.1,-0.00458,1e-05,0.32907]
[1779920685648,55.24,74444.4,71.1,-0.00464,1e-05,0.33278]
[1779920690684,55.24,74439.43,71.1,-0.00468,1e-05,0.33594]
[1779920695719,55.24,74438.6,71.1,-0.00469,1e-05,0.33647]
[1779920697733,55.24,74428.74,71.1,-0.00479,1e-05,0.34281]
[1779920702776,55.24,74430.84,71.1,-0.00477,1e-05,0.34145]
[1779920707811,55.24,74430.99,71.1,-0.00477,1e-05,0.34135]
[1779920712846,55.24,74424.09,71.1,-0.00484,1e-05,0.34584]
[1779920718887,55.24,74425.09,71.1,-0.00483,1e-05,0.34518]
[1779920721911,55.24,74434.91,71.1,-0.00473,1e-05,0.33883]
[1779920726946,55.24,74433.76,71.1,-0.00474,1e-05,0.33957]
[1779920731981,55.24,74434.15,71.1,-0.00471,1e-05,0.33705]
[1779920733996,55.24,74421.42,71.1,-0.00484,1e-05,0.34528]
[1779920737020,55.24,74430.75,71.1,-0.00474,1e-05,0.33923]
[1779920738391,55.24,74430.75,71.1,-0.00474,1e-05,0.33923]
[1779920738432,55.24,74430.75,71.1,-0.00474,1e-05,0.33923]
[1779920739034,55.24,74438.73,71.1,-0.00466,1e-05,0.33414]
[1779920744089,55.24,74435.78,71.1,-0.00469,1e-05,0.33601]
[1779920749124,55.24,74436.32,71.1,-0.00469,1e-05,0.33567]
[1779920754162,55.24,74436.81,71.1,-0.00468,1e-05,0.33536]
[1779920759197,55.24,74440.9,71.1,-0.00464,1e-05,0.33276]
[1779920764232,55.24,74446.0,71.1,-0.00459,1e-05,0.32955]
[1779920765564,55.24,74446.0,71.1,-0.00459,1e-05,0.32955]
[1779920771281,55.24,74446.05,71.1,-0.00459,1e-05,0.32952]
[1779920776317,55.24,74444.18,71.1,-0.00461,1e-05,0.33069]
[1779920778823,55.24,74444.47,71.1,-0.0046,1e-05,0.33051]
[1779920781352,55.24,74455.75,71.1,-0.00449,1e-05,0.32348]
[1779920786387,55.24,74454.24,71.1,-0.00451,1e-05,0.32441]
[1779920791422,55.24,74459.97,71.1,-0.00442,1e-05,0.31871]
[1779920796457,55.24,74462.55,71.1,-0.0044,1e-05,0.31714]
[1779920801492,55.24,74463.74,71.1,-0.00439,1e-05,0.31642]
[1779920806527,55.24,74461.87,71.1,-0.00441,1e-05,0.31755]
[1779920811565,55.24,74458.94,71.1,-0.00443,1e-05,0.31934]
[1779920816600,55.24,74459.26,71.1,-0.00443,1e-05,0.31914]
[1779920821635,55.24,74458.12,71.1,-0.00444,1e-05,0.31984]
[1779920826670,55.24,74459.69,71.1,-0.00443,1e-05,0.31888]
[1779920832712,55.24,74461.68,71.1,-0.00441,1e-05,0.31767]
[1779920837747,55.24,74464.65,71.1,-0.00438,1e-05,0.31586]
[1779920841775,55.24,74477.28,71.1,-0.00426,1e-05,0.3083]
[1779920842782,55.24,74483.61,71.1,-0.0042,1e-05,0.30456]
[1779920847821,55.24,74488.53,71.1,-0.00416,1e-05,0.30169]
[1779920851849,55.24,74493.11,71.1,-0.00409,1e-05,0.29697]
[1779920856884,55.24,74495.28,71.1,-0.00407,1e-05,0.29572]
[1779920861919,55.24,74500.09,71.1,-0.00403,1e-05,0.29298]
[1779920866954,55.24,74498.6,71.1,-0.00404,1e-05,0.29383]
[1779920870676,55.24,74495.89,71.1,-0.00406,1e-05,0.29537]
[1779920870767,55.24,74495.89,71.1,-0.00406,1e-05,0.29537]
[1779920873378,55.24,74494.91,71.1,-0.00407,1e-05,0.29593]
[1779920874013,55.24,74493.08,71.1,-0.00409,1e-05,0.29698]
[1779920879048,55.24,74493.05,71.1,-0.00409,1e-05,0.297]
[1779920880647,55.24,74493.18,71.1,-0.00409,1e-05,0.29693]
[1779920881062,55.24,74493.2,71.1,-0.00409,1e-05,0.29692]
[1779920885905,55.24,74498.21,71.1,-0.00404,1e-05,0.29405]
[1779920886097,55.24,74500.22,71.1,-0.00403,1e-05,0.29291]
[1779920889039,55.24,74498.47,71.1,-0.00404,1e-05,0.2939]
[1779920889118,55.24,74498.1,71.1,-0.00405,1e-05,0.29411]
[1779920892139,55.24,74505.11,71.1,-0.00398,1e-05,0.29014]
[1779920897174,55.24,74511.43,71.1,-0.00393,1e-05,0.2866]
[1779920898202,55.24,74511.43,71.1,-0.00393,1e-05,0.2866]
[1779920898668,55.24,74511.43,71.1,-0.00393,1e-05,0.2866]
[1779920900512,55.24,74511.35,71.1,-0.00393,1e-05,0.28665]
[1779920900593,55.24,74511.14,71.1,-0.00393,1e-05,0.28676]
[1779920905058,55.24,74518.91,71.1,-0.00387,1e-05,0.28246]
[1779920908319,55.24,74523.55,71.1,-0.00383,1e-05,0.27992]
[1779920908757,55.24,74523.55,71.1,-0.00383,1e-05,0.27992]
[1779920914650,55.24,74518.63,71.1,-0.00384,1e-05,0.28063]
[1779920915641,55.24,74510.72,71.1,-0.00391,1e-05,0.28499]
[1779920921344,55.24,74510.93,71.1,-0.00391,1e-05,0.28487]
[1779920926379,55.24,74514.76,71.1,-0.00387,1e-05,0.28276]
[1779920931415,55.24,74520.58,71.1,-0.00383,1e-05,0.27956]
[1779920936452,55.24,74522.49,71.1,-0.00381,1e-05,0.27852]
[1779920941489,55.24,74521.93,71.1,-0.00381,1e-05,0.27883]
[1779920945517,55.24,74511.07,71.1,-0.00391,1e-05,0.2848]
[1779920946525,55.24,74502.48,71.1,-0.00398,1e-05,0.28959]
[1779920951559,55.24,74503.69,71.1,-0.00397,1e-05,0.28891]
[1779920955587,55.24,74510.3,71.1,-0.00391,1e-05,0.28522]
[1779920959615,55.24,74518.1,71.1,-0.00385,1e-05,0.28092]
[1779920961629,55.24,74525.11,71.1,-0.00379,1e-05,0.2771]
[1779920965656,55.24,74531.29,71.1,-0.00374,1e-05,0.27377]
[1779920968678,55.24,74537.27,71.1,-0.00369,1e-05,0.27058]
[1779920973713,55.24,74537.99,71.1,-0.00366,1e-05,0.26828]
[1779920978748,55.24,74533.83,71.1,-0.00369,1e-05,0.27048]
[1779920983783,55.24,74530.47,71.1,-0.00372,1e-05,0.27227]
[1779920988818,55.24,74522.45,71.1,-0.00378,1e-05,0.27658]
[1779920993853,55.24,74518.64,71.1,-0.00381,1e-05,0.27865]
[1779920994860,55.24,74510.69,71.1,-0.00388,1e-05,0.28301]
[1779920995873,55.24,74504.41,71.1,-0.00394,1e-05,0.28649]
[1779920997884,55.24,74498.28,71.1,-0.00399,1e-05,0.28993]
[1779921001913,55.24,74491.36,71.1,-0.00405,1e-05,0.29385]
[1779921004934,55.24,74484.68,71.1,-0.00411,1e-05,0.29768]
[1779921009969,55.24,74485.0,71.1,-0.00411,1e-05,0.2975]
[1779921013997,55.24,74478.34,71.1,-0.00417,1e-05,0.30136]
[1779921015009,55.24,74466.28,71.1,-0.00428,1e-05,0.30846]
[1779921020041,55.24,74473.02,71.1,-0.00421,1e-05,0.30447]
[1779921025076,55.24,74483.53,71.1,-0.00412,1e-05,0.29835]
[1779921028129,55.24,74480.13,71.1,-0.00415,1e-05,0.30032]
[1779921028194,55.24,74470.6,71.1,-0.00424,1e-05,0.3059]
[1779921029107,55.24,74458.3,71.1,-0.00435,1e-05,0.31324]
[1779921030114,55.24,74449.92,71.1,-0.00443,1e-05,0.31832]
[1779921030869,55.24,74449.92,71.1,-0.00443,1e-05,0.31832]
[1779921033866,55.24,74448.17,71.1,-0.00442,1e-05,0.31721]
[1779921040191,55.24,74436.51,71.1,-0.00453,1e-05,0.32439]
[1779921045232,55.24,74430.04,71.1,-0.0046,1e-05,0.32843]
[1779921047066,55.24,74429.1,71.1,-0.0046,1e-05,0.32902]
[1779921047206,55.24,74429.1,71.1,-0.0046,1e-05,0.32902]
[1779921047246,55.24,74405.89,71.1,-0.00484,1e-05,0.3439]
[1779921048253,55.24,74386.44,71.1,-0.00505,1e-05,0.35681]
[1779921048357,55.24,74386.44,71.1,-0.00505,1e-05,0.35681]
[1779921049868,55.24,74383.37,71.1,-0.00508,1e-05,0.35888]
[1779921053728,55.24,74389.21,71.1,-0.00502,1e-05,0.35494]
[1779921054889,55.24,74388.74,71.1,-0.00502,1e-05,0.35526]
[1779921057886,55.24,74389.17,71.1,-0.00502,1e-05,0.35497]
[1779921057914,55.24,74389.17,71.1,-0.00502,1e-05,0.35497]
[1779921058094,55.24,74389.17,71.1,-0.00502,1e-05,0.35497]
[1779921059921,55.24,74395.42,71.1,-0.00495,1e-05,0.3508]
[1779921060337,55.24,74405.02,71.1,-0.00485,1e-05,0.34447]
[1779921062853,55.24,74408.36,71.1,-0.00481,1e-05,0.34229]
[1779921063975,55.24,74408.36,71.1,-0.00481,1e-05,0.34229]
[1779921066794,55.24,74411.63,71.1,-0.00478,1e-05,0.34016]
[1779921069010,55.24,74413.42,71.1,-0.00476,1e-05,0.33901]
[1779921071996,55.24,74418.54,71.1,-0.00471,1e-05,0.33572]
[1779921077455,55.24,74419.34,71.1,-0.0047,1e-05,0.33521]
[1779921081485,55.24,74429.24,71.1,-0.0046,1e-05,0.32893]
[1779921084509,55.24,74439.69,71.1,-0.0045,1e-05,0.32242]
[1779921089544,55.24,74444.74,71.1,-0.00445,1e-05,0.31931]
[1779921094579,55.24,74437.1,71.1,-0.0045,1e-05,0.32181]
[1779921097600,55.24,74446.26,71.1,-0.00441,1e-05,0.3162]
[1779921103642,55.24,74446.83,71.1,-0.0044,1e-05,0.31585]
[1779921108677,55.24,74442.21,71.1,-0.00445,1e-05,0.31867]
[1779921113711,55.24,74442.99,71.1,-0.00444,1e-05,0.31819]
[1779921118748,55.24,74445.17,71.1,-0.00442,1e-05,0.31686]
[1779921123783,55.24,74440.18,71.1,-0.00447,1e-05,0.31992]
[1779921128818,55.24,74446.77,71.1,-0.0044,1e-05,0.31589]
[1779921132262,55.24,74446.32,71.1,-0.00441,1e-05,0.31616]
[1779921140902,55.24,74447.67,71.1,-0.00439,1e-05,0.31534]
[1779921145937,55.24,74458.1,71.1,-0.0043,1e-05,0.30906]
[1779921148958,55.24,74464.06,71.1,-0.00424,1e-05,0.30553]
[1779921151979,55.24,74468.55,71.1,-0.00417,1e-05,0.30078]
[1779921157015,55.24,74472.82,71.1,-0.00413,1e-05,0.2983]
[1779921159029,55.24,74478.68,71.1,-0.00408,1e-05,0.29492]
[1779921162050,55.24,74486.71,71.1,-0.00401,1e-05,0.29035]
[1779921167085,55.24,74489.89,71.1,-0.00398,1e-05,0.28856]
[1779921172120,55.24,74492.82,71.1,-0.00395,1e-05,0.28691]
[1779921177155,55.24,74496.54,71.1,-0.00392,1e-05,0.28484]
[1779921180176,55.24,74503.31,71.1,-0.00386,1e-05,0.28109]
[1779921183197,55.24,74509.9,71.1,-0.00381,1e-05,0.27748]
[1779921187225,55.24,74516.32,71.1,-0.00376,1e-05,0.27401]
[1779921192268,55.24,74506.83,71.1,-0.00383,1e-05,0.27916]
[1779921194282,55.24,74498.07,71.1,-0.00391,1e-05,0.28398]
[1779921199321,55.24,74499.32,71.1,-0.0039,1e-05,0.28329]
[1779921202964,55.24,74499.64,71.1,-0.0039,1e-05,0.28311]
[1779921203384,55.24,74499.64,71.1,-0.0039,1e-05,0.28311]
[1779921209391,55.24,74497.86,71.1,-0.00391,1e-05,0.2841]
[1779921214426,55.24,74497.35,71.1,-0.00389,1e-05,0.28238]
[1779921215432,55.24,74490.87,71.1,-0.00394,1e-05,0.28598]
[1779921220468,55.24,74486.71,71.1,-0.00398,1e-05,0.28831]
[1779921225502,55.24,74489.62,71.1,-0.00396,1e-05,0.28668]
[1779921226510,55.24,74481.65,71.1,-0.00402,1e-05,0.29117]
[1779921228524,55.24,74474.18,71.1,-0.00409,1e-05,0.29544]
[1779921233559,55.24,74473.44,71.1,-0.0041,1e-05,0.29586]
[1779921238594,55.24,74474.15,71.1,-0.00409,1e-05,0.29545]
[1779921243628,55.24,74476.42,71.1,-0.00407,1e-05,0.29415]
[1779921248664,55.24,74477.47,71.1,-0.00406,1e-05,0.29355]
[1779921250679,55.24,74484.21,71.1,-0.004,1e-05,0.28972]
[1779921255714,55.24,74482.66,71.1,-0.00402,1e-05,0.2906]
[1779921260749,55.24,74480.86,71.1,-0.00403,1e-05,0.29162]
[1779921265784,55.24,74481.28,71.1,-0.00403,1e-05,0.29138]
[1779921270820,55.24,74485.57,71.1,-0.00399,1e-05,0.28895]
[1779921271827,55.24,74494.06,71.1,-0.00389,1e-05,0.28219]
[1779921272834,55.24,74501.15,71.1,-0.00383,1e-05,0.27829]
[1779921277870,55.24,74503.91,71.1,-0.00381,1e-05,0.27679]
[1779921282905,55.24,74505.89,71.1,-0.00379,1e-05,0.27571]
[1779921287940,55.24,74501.77,71.1,-0.00382,1e-05,0.27795]
[1779921292975,55.24,74501.22,71.1,-0.00383,1e-05,0.27825]
[1779921298010,55.24,74502.8,71.1,-0.00382,1e-05,0.27739]
[1779921303046,55.24,74501.13,71.1,-0.00383,1e-05,0.2783]
[1779921308081,55.24,74502.36,71.1,-0.00382,1e-05,0.27763]
[1779921313116,55.24,74500.43,71.1,-0.00384,1e-05,0.27869]
[1779921318151,55.24,74501.89,71.1,-0.00382,1e-05,0.27789]
[1779921323185,55.24,74501.9,71.1,-0.00382,1e-05,0.27788]
[1779921328221,55.24,74506.5,71.1,-0.00378,1e-05,0.27538]
[1779921329228,55.24,74516.11,71.1,-0.0037,1e-05,0.27022]
[1779921330235,55.24,74524.05,71.1,-0.00364,1e-05,0.26602]
[1779921331242,55.24,74528.62,71.1,-0.00358,1e-05,0.26173]
[1779921336277,55.24,74526.2,71.1,-0.0036,1e-05,0.26299]
[1779921341312,55.24,74522.6,71.1,-0.00363,1e-05,0.26487]
[1779921346347,55.24,74522.54,71.1,-0.00363,1e-05,0.2649]
[1779921351382,55.24,74523.38,71.1,-0.00362,1e-05,0.26446]
[1779921356417,55.24,74524.15,71.1,-0.00361,1e-05,0.26406]
[1779921361453,55.24,74518.11,71.1,-0.00366,1e-05,0.26723]
[1779921363467,55.24,74506.65,71.1,-0.00376,1e-05,0.27334]
[1779921368504,55.24,74501.16,71.1,-0.0038,1e-05,0.27631]
[1779921373539,55.24,74496.56,71.1,-0.00384,1e-05,0.27881]
[1779921378576,55.24,74496.33,71.1,-0.00384,1e-05,0.27894]
[1779921379243,55.24,74496.33,71.1,-0.00384,1e-05,0.27894]
[1779921384618,55.24,74496.23,71.1,-0.00384,1e-05,0.279]
[1779921389654,55.24,74495.21,71.1,-0.00385,1e-05,0.27955]
[1779921394689,55.24,74495.19,71.1,-0.00383,1e-05,0.27757]
[1779921396261,55.24,74494.47,71.1,-0.00383,1e-05,0.27797]
[1779921401836,55.24,74488.63,71.1,-0.00388,1e-05,0.28118]
[1779921401898,55.24,74482.75,71.1,-0.00393,1e-05,0.28444]
[1779921407780,55.24,74481.3,71.1,-0.00395,1e-05,0.28525]
[1779921412815,55.24,74483.83,71.1,-0.00392,1e-05,0.28384]
[1779921413822,55.24,74490.74,71.1,-0.00386,1e-05,0.28001]
[1779921414829,55.24,74496.83,71.1,-0.00381,1e-05,0.27668]
[1779921420871,55.24,74495.15,71.1,-0.00383,1e-05,0.2776]
[1779921425906,55.24,74491.44,71.1,-0.00386,1e-05,0.27963]
[1779921430941,55.24,74491.77,71.1,-0.00386,1e-05,0.27945]
[1779921434969,55.24,74482.32,71.1,-0.00394,1e-05,0.28468]
[1779921441014,55.24,74479.14,71.1,-0.00396,1e-05,0.28646]
[1779921446049,55.24,74485.77,71.1,-0.00391,1e-05,0.28276]
[1779921451084,55.24,74477.27,71.1,-0.00395,1e-05,0.28547]
[1779921456119,55.24,74477.0,71.1,-0.00396,1e-05,0.28562]
[1779921461154,55.24,74474.36,71.1,-0.00398,1e-05,0.2871]
[1779921465182,55.24,74480.65,71.1,-0.00392,1e-05,0.28358]
[1779921466189,55.24,74490.14,71.1,-0.00384,1e-05,0.27834]
[1779921467196,55.24,74496.12,71.1,-0.00379,1e-05,0.27509]
[1779921472231,55.24,74503.78,71.1,-0.00373,1e-05,0.27096]
[1779921477266,55.24,74508.29,71.1,-0.00369,1e-05,0.26856]
[1779921482301,55.24,74510.16,71.1,-0.00368,1e-05,0.26756]
[1779921487336,55.24,74508.34,71.1,-0.00369,1e-05,0.26853]
[1779921492370,55.24,74510.43,71.1,-0.00367,1e-05,0.26742]
[1779921497406,55.24,74510.46,71.1,-0.00367,1e-05,0.26741]
[1779921502441,55.24,74507.69,71.1,-0.0037,1e-05,0.26887]
[1779921506495,55.24,74497.39,71.1,-0.00378,1e-05,0.2744]
[1779921508484,55.24,74491.45,71.1,-0.00383,1e-05,0.27763]
[1779921511505,55.24,74495.55,71.1,-0.00377,1e-05,0.27342]
[1779921516541,55.24,74491.87,71.1,-0.0038,1e-05,0.27541]
[1779921521576,55.24,74491.76,71.1,-0.0038,1e-05,0.27547]
[1779921526610,55.24,74493.8,71.1,-0.00378,1e-05,0.27436]
[1779921531646,55.24,74493.89,71.1,-0.00378,1e-05,0.27432]
[1779921536681,55.24,74501.74,71.1,-0.00372,1e-05,0.2701]
[1779921541718,55.24,74501.09,71.1,-0.00372,1e-05,0.27044]
[1779921545746,55.24,74506.92,71.1,-0.00368,1e-05,0.26734]
[1779921547760,55.24,74515.9,71.1,-0.0036,1e-05,0.26262]
[1779921552794,55.24,74521.03,71.1,-0.00356,1e-05,0.25996]
[1779921557830,55.24,74520.7,71.1,-0.00356,1e-05,0.26013]
[1779921562865,55.24,74521.61,71.1,-0.00356,1e-05,0.25966]
[1779921567900,55.24,74520.34,71.1,-0.00357,1e-05,0.26032]
[1779921572936,55.24,74519.85,71.1,-0.00355,1e-05,0.25867]
[1779921577971,55.24,74520.92,71.1,-0.00354,1e-05,0.25812]
[1779921583006,55.24,74522.22,71.1,-0.00353,1e-05,0.25746]
[1779921588042,55.24,74521.61,71.1,-0.00353,1e-05,0.25777]
[1779921593078,55.24,74521.5,71.1,-0.00353,1e-05,0.25783]
[1779921598113,55.24,74520.86,71.1,-0.00354,1e-05,0.25815]
[1779921603151,55.24,74526.05,71.1,-0.0035,1e-05,0.2555]
[1779921609194,55.24,74527.6,71.1,-0.00349,1e-05,0.25471]
[1779921611733,55.24,74537.48,71.1,-0.00341,1e-05,0.24973]
[1779921612215,55.24,74543.79,71.1,-0.00336,1e-05,0.2466]
[1779921616243,55.24,74550.91,71.1,-0.00331,1e-05,0.24312]
[1779921621278,55.24,74551.3,71.1,-0.00331,1e-05,0.243]
[1779921626313,55.24,74550.42,71.1,-0.00331,1e-05,0.24349]
[1779921630341,55.25,74544.61,71.1,-0.00336,1e-05,0.24639]
[1779921631348,55.25,74547.52,71.1,-0.00331,1e-05,0.24314]
[1779921634547,55.25,74538.53,71.1,-0.00338,1e-05,0.24759]
[1779921635376,55.25,74531.3,71.1,-0.00344,1e-05,0.25121]
[1779921640411,55.25,74528.58,71.1,-0.00346,1e-05,0.25258]
[1779921645446,55.25,74529.05,71.1,-0.00345,1e-05,0.25235]
[1779921650481,55.25,74530.6,71.1,-0.00344,1e-05,0.25157]
[1779921655516,55.25,74535.53,71.1,-0.0034,1e-05,0.2491]
[1779921659544,55.25,74547.34,71.1,-0.00331,1e-05,0.24327]
[1779921660551,55.25,74554.11,71.1,-0.00326,1e-05,0.24]
[1779921662565,55.25,74546.48,71.1,-0.00332,1e-05,0.24374]
[1779921666593,55.25,74538.2,71.1,-0.00338,1e-05,0.24788]
[1779921671628,55.25,74537.77,71.1,-0.00339,1e-05,0.2481]
[1779921675656,55.25,74530.44,71.1,-0.00344,1e-05,0.25176]
[1779921680691,55.25,74529.71,71.1,-0.00345,1e-05,0.25213]
[1779921685726,55.25,74529.6,71.1,-0.00345,1e-05,0.25219]
[1779921690774,55.25,74529.95,71.1,-0.00345,1e-05,0.25201]
[1779921695808,55.25,74527.5,71.1,-0.00344,1e-05,0.25138]
[1779921698830,55.25,74520.9,71.1,-0.00349,1e-05,0.25472]
[1779921702858,55.25,74514.78,71.1,-0.00354,1e-05,0.25785]
[1779921707893,55.25,74516.66,71.1,-0.00353,1e-05,0.25689]
[1779921712928,55.25,74519.66,71.1,-0.0035,1e-05,0.25535]
[1779921717964,55.25,74519.26,71.1,-0.00351,1e-05,0.25556]
[1779921722999,55.25,74520.9,71.1,-0.00349,1e-05,0.25472]
[1779921728081,55.25,74524.54,71.1,-0.00346,1e-05,0.25288]
[1779921729067,55.25,74501.18,71.1,-0.00365,1e-05,0.26493]
[1779921730818,55.25,74501.18,71.1,-0.00365,1e-05,0.26493]
[1779921733815,55.25,74510.59,71.1,-0.00357,1e-05,0.26001]
[1779921739139,55.25,74518.42,71.1,-0.00351,1e-05,0.25599]
[1779921740146,55.25,74525.1,71.1,-0.00346,1e-05,0.25259]
[1779921745181,55.25,74526.04,71.1,-0.00345,1e-05,0.25212]
[1779921748202,55.25,74535.49,71.1,-0.00338,1e-05,0.24739]
[1779921751223,55.25,74544.47,71.1,-0.00329,1e-05,0.24117]
[1779921754244,55.25,74535.39,71.1,-0.00336,1e-05,0.24565]
[1779921755667,55.25,74529.63,71.1,-0.0034,1e-05,0.24851]
[1779921761293,55.25,74528.91,71.1,-0.00341,1e-05,0.24887]
[1779921766328,55.25,74538.03,71.1,-0.00334,1e-05,0.24436]
[1779921771371,55.25,74541.03,71.1,-0.00332,1e-05,0.24292]
[1779921776409,55.25,74544.02,71.1,-0.00329,1e-05,0.24152]
[1779921781444,55.26,74554.12,71.1,-0.00322,1e-05,0.23672]
[1779921787486,55.26,74556.85,71.1,-0.0032,1e-05,0.23559]
[1779921792521,55.27,74555.6,71.1,-0.00321,1e-05,0.23632]
[1779921797556,55.27,74556.11,71.1,-0.00321,1e-05,0.2362]
[1779921805614,55.28,74556.76,71.1,-0.00321,1e-05,0.2361]
[1779921810649,55.28,74555.16,71.1,-0.00322,1e-05,0.23698]
[1779921813964,55.28,74554.73,71.1,-0.00321,1e-05,0.23546]
[1779921815140,55.28,74554.68,71.1,-0.00321,1e-05,0.23551]
[1779921824746,55.29,74553.12,71.1,-0.00322,1e-05,0.23652]
[1779921829782,55.3,74552.84,71.1,-0.00322,1e-05,0.23677]
[1779921834817,55.3,74553.55,71.1,-0.00322,1e-05,0.23655]
[1779921839852,55.3,74553.02,71.1,-0.00323,1e-05,0.23692]
[1779921842977,55.31,74535.77,71.1,-0.00336,1e-05,0.24535]
[1779921843973,55.31,74529.69,71.1,-0.0034,1e-05,0.24837]
[1779921845894,55.31,74518.83,71.1,-0.00349,1e-05,0.25383]
[1779921846901,55.31,74511.41,71.1,-0.00354,1e-05,0.25762]
[1779921850929,55.31,74520.76,71.1,-0.00347,1e-05,0.25285]
[1779921855964,55.31,74518.29,71.1,-0.00349,1e-05,0.2541]
[1779921860999,55.31,74523.23,71.1,-0.00345,1e-05,0.2516]
[1779921866036,55.31,74524.12,71.1,-0.00345,1e-05,0.25115]
[1779921871072,55.31,74518.9,71.1,-0.00346,1e-05,0.25192]
[1779921876112,55.31,74522.68,71.1,-0.00343,1e-05,0.25001]
[1779921881146,55.31,74523.58,71.1,-0.00342,1e-05,0.24956]
[1779921882153,55.31,74529.86,71.1,-0.00338,1e-05,0.24644]
[1779921884166,55.31,74536.5,71.1,-0.00333,1e-05,0.24318]
[1779921889202,55.31,74535.94,71.1,-0.00333,1e-05,0.24348]
[1779921893230,55.31,74528.13,71.1,-0.00339,1e-05,0.24735]
[1779921898265,55.31,74526.48,71.1,-0.0034,1e-05,0.24817]
[1779921901288,55.31,74520.44,71.1,-0.00345,1e-05,0.2512]
[1779921906322,55.31,74514.59,71.1,-0.00349,1e-05,0.25416]
[1779921909344,55.31,74507.26,71.1,-0.00355,1e-05,0.25791]
[1779921914379,55.31,74508.23,71.1,-0.00355,1e-05,0.25741]
[1779921919413,55.31,74516.67,71.1,-0.00348,1e-05,0.2531]
[1779921923442,55.31,74531.04,71.1,-0.00337,1e-05,0.24591]
[1779921928477,55.31,74536.94,71.1,-0.00332,1e-05,0.24303]
[1779921933512,55.31,74537.23,71.1,-0.0033,1e-05,0.24112]
[1779921938547,55.31,74538.31,71.1,-0.00329,1e-05,0.24065]
[1779921942574,55.31,74544.14,71.1,-0.00325,1e-05,0.23789]
[1779921947616,55.32,74544.9,71.1,-0.00324,1e-05,0.23761]
[1779921952649,55.32,74543.86,71.1,-0.00325,1e-05,0.23821]
[1779921957685,55.32,74544.21,71.1,-0.00325,1e-05,0.23814]
[1779921962720,55.32,74548.08,71.1,-0.00323,1e-05,0.23639]
[1779921967756,55.33,74550.82,71.1,-0.00321,1e-05,0.2352]
[1779921972791,55.33,74546.29,71.1,-0.00324,1e-05,0.23747]
[1779921977826,55.33,74544.16,71.1,-0.00326,1e-05,0.23859]
[1779921982861,55.34,74539.38,71.1,-0.0033,1e-05,0.24096]
[1779921987896,55.34,74538.35,71.1,-0.0033,1e-05,0.24151]
[1779921992988,55.34,74533.19,71.1,-0.00332,1e-05,0.24225]
[1779921998973,55.34,74522.71,71.1,-0.0034,1e-05,0.24743]
[1779922000987,55.34,74514.67,71.1,-0.00346,1e-05,0.25145]
[1779922006022,55.34,74514.69,71.1,-0.00346,1e-05,0.25144]
[1779922008036,55.34,74506.75,71.1,-0.00352,1e-05,0.25548]
[1779922013070,55.34,74506.31,71.1,-0.00353,1e-05,0.2557]
[1779922018106,55.34,74510.37,71.1,-0.00349,1e-05,0.25363]
[1779922023141,55.34,74512.12,71.1,-0.00348,1e-05,0.25274]
[1779922030190,55.34,74512.66,71.1,-0.00348,1e-05,0.25247]
[1779922035226,55.34,74497.28,71.1,-0.0036,1e-05,0.26036]
[1779922036320,55.34,74489.27,71.1,-0.00366,1e-05,0.26455]
[1779922042275,55.34,74490.61,71.1,-0.00365,1e-05,0.26384]
[1779922047310,55.34,74495.41,71.1,-0.00361,1e-05,0.26133]
[1779922052345,55.34,74496.05,71.1,-0.00358,1e-05,0.25907]
[1779922056373,55.34,74489.81,71.1,-0.00363,1e-05,0.26232]
[1779922061408,55.34,74487.72,71.1,-0.00365,1e-05,0.26342]
[1779922066443,55.34,74487.75,71.1,-0.00365,1e-05,0.2634]
[1779922071382,55.34,74487.89,71.1,-0.00365,1e-05,0.26333]
[1779922071826,55.34,74478.89,71.1,-0.00372,1e-05,0.26809]
[1779922072487,55.34,74471.26,71.1,-0.00379,1e-05,0.27219]
[1779922074291,55.34,74471.26,71.1,-0.00379,1e-05,0.27219]
[1779922074836,55.34,74471.41,71.1,-0.00379,1e-05,0.27211]
[1779922076318,55.34,74471.54,71.1,-0.00378,1e-05,0.27204]
[1779922079265,55.34,74465.06,71.1,-0.00384,1e-05,0.27556]
[1779922079313,55.34,74465.06,71.1,-0.00384,1e-05,0.27556]
[1779922079536,55.34,74455.02,71.1,-0.00393,1e-05,0.2811]
[1779922083564,55.34,74465.22,71.1,-0.00384,1e-05,0.27547]
[1779922088599,55.34,74468.0,71.1,-0.00381,1e-05,0.27396]
[1779922093635,55.34,74469.0,71.1,-0.00381,1e-05,0.27342]
[1779922098670,55.34,74461.78,71.1,-0.00387,1e-05,0.27736]
[1779922103704,55.34,74466.43,71.1,-0.00383,1e-05,0.27481]
[1779922106726,55.34,74472.24,71.1,-0.00378,1e-05,0.27166]
[1779922107733,55.34,74465.64,71.1,-0.00383,1e-05,0.27525]
[1779922112770,55.34,74465.01,71.1,-0.00381,1e-05,0.27358]
[1779922120826,55.34,74466.86,71.1,-0.0038,1e-05,0.27258]
[1779922125865,55.34,74466.21,71.1,-0.0038,1e-05,0.27293]
[1779922130901,55.34,74465.07,71.1,-0.00381,1e-05,0.27355]
[1779922135936,55.34,74465.47,71.1,-0.00381,1e-05,0.27333]
[1779922141437,55.34,74465.36,71.1,-0.00381,1e-05,0.27339]
[1779922141978,55.34,74454.82,71.1,-0.0039,1e-05,0.27917]
[1779922142985,55.34,74447.46,71.1,-0.00396,1e-05,0.28326]
[1779922148054,55.34,74445.21,71.1,-0.00398,1e-05,0.28453]
[1779922148153,55.34,74428.85,71.1,-0.00413,1e-05,0.29385]
[1779922154079,55.34,74434.57,71.1,-0.00408,1e-05,0.29056]
[1779922159117,55.34,74437.68,71.1,-0.00405,1e-05,0.28879]
[1779922164152,55.34,74440.8,71.1,-0.00402,1e-05,0.28701]
[1779922169186,55.34,74440.75,71.1,-0.00402,1e-05,0.28704]
[1779922173215,55.34,74429.85,71.1,-0.00409,1e-05,0.29117]
[1779922178250,55.34,74428.27,71.1,-0.00411,1e-05,0.29208]
[1779922182278,55.34,74434.01,71.1,-0.00406,1e-05,0.28879]
[1779922185299,55.34,74442.99,71.1,-0.00398,1e-05,0.28371]
[1779922190334,55.34,74442.55,71.1,-0.00398,1e-05,0.28396]
[1779922195369,55.34,74438.97,71.1,-0.00401,1e-05,0.28597]
[1779922200404,55.34,74433.86,71.1,-0.00406,1e-05,0.28887]
[1779922203425,55.34,74425.73,71.1,-0.00413,1e-05,0.29354]
[1779922208461,55.34,74427.62,71.1,-0.00411,1e-05,0.29245]
[1779922213496,55.34,74428.76,71.1,-0.0041,1e-05,0.29179]
[1779922218531,55.34,74425.41,71.1,-0.00413,1e-05,0.29373]
[1779922223566,55.34,74428.4,71.1,-0.00411,1e-05,0.292]
[1779922226587,55.34,74418.01,71.1,-0.0042,1e-05,0.29803]
[1779922230617,55.34,74412.22,71.1,-0.00426,1e-05,0.30144]
[1779922235653,55.34,74413.13,71.1,-0.00422,1e-05,0.29875]
[1779922240688,55.34,74412.6,71.1,-0.00422,1e-05,0.29906]
[1779922245723,55.34,74412.34,71.1,-0.00423,1e-05,0.29921]
[1779922251765,55.34,74412.13,71.1,-0.00423,1e-05,0.29934]
[1779922256800,55.34,74420.44,71.1,-0.00415,1e-05,0.29448]
[1779922259821,55.34,74426.53,71.1,-0.00409,1e-05,0.29097]
[1779922264859,55.34,74428.6,71.1,-0.00408,1e-05,0.28978]
[1779922269893,55.34,74427.79,71.1,-0.00408,1e-05,0.29025]
[1779922274948,55.34,74427.38,71.1,-0.00409,1e-05,0.29048]
[1779922275950,55.34,74436.03,71.1,-0.00401,1e-05,0.28556]
[1779922276957,55.34,74442.61,71.1,-0.00395,1e-05,0.28186]
[1779922280322,55.34,74443.22,71.1,-0.00395,1e-05,0.28152]
[1779922286023,55.35,74439.94,71.1,-0.00398,1e-05,0.28359]
[1779922288274,55.35,74436.32,71.1,-0.00401,1e-05,0.28574]
[1779922288328,55.36,74425.57,71.1,-0.00411,1e-05,0.29208]
[1779922289550,55.38,74414.61,71.1,-0.00423,1e-05,0.29932]
[1779922290051,55.38,74407.87,71.1,-0.00429,1e-05,0.30338]
[1779922295088,55.39,74407.23,71.1,-0.00427,1e-05,0.3019]
[1779922297102,55.39,74413.19,71.1,-0.00422,1e-05,0.29852]
[1779922302137,55.4,74419.53,71.1,-0.00417,1e-05,0.29519]
[1779922308179,55.42,74412.13,71.1,-0.00424,1e-05,0.29998]
[1779922314221,55.43,74404.57,71.1,-0.00432,1e-05,0.30484]
[1779922317053,55.43,74400.09,71.1,-0.00436,1e-05,0.30763]
[1779922317242,55.43,74399.77,71.1,-0.00437,1e-05,0.30788]
[1779922319285,55.43,74399.77,71.1,-0.00437,1e-05,0.30788]
[1779922319377,55.44,74400.32,71.1,-0.00437,1e-05,0.308]
[1779922325310,55.45,74407.6,71.1,-0.0043,1e-05,0.30393]
[1779922326316,55.45,74416.45,71.1,-0.00422,1e-05,0.29876]
[1779922331352,55.46,74419.1,71.1,-0.0042,1e-05,0.29759]
[1779922336387,55.47,74421.93,71.1,-0.00418,1e-05,0.29632]
[1779922340414,55.48,74430.04,71.1,-0.00411,1e-05,0.29194]
[1779922345449,55.49,74431.6,71.1,-0.00411,1e-05,0.29149]
[1779922350487,55.5,74430.9,71.1,-0.00412,1e-05,0.29233]
[1779922355523,55.52,74432.1,71.1,-0.00409,1e-05,0.28998]
[1779922360558,55.53,74431.87,71.1,-0.0041,1e-05,0.29056]
[1779922365592,55.54,74436.31,71.1,-0.00406,1e-05,0.28848]
[1779922370628,55.55,74433.33,71.1,-0.0041,1e-05,0.29065]
[1779922375663,55.57,74431.17,71.1,-0.00412,1e-05,0.29232]
[1779922381705,55.58,74432.66,71.1,-0.00412,1e-05,0.29198]
[1779922386740,55.59,74432.36,71.1,-0.00413,1e-05,0.29258]
[1779922389761,55.6,74424.78,71.1,-0.0042,1e-05,0.29722]
[1779922392782,55.6,74418.94,71.1,-0.00426,1e-05,0.30086]
[1779922397817,55.61,74423.72,71.1,-0.00422,1e-05,0.29839]
[1779922402852,55.62,74425.29,71.1,-0.00421,1e-05,0.29785]
[1779922407887,55.63,74423.29,71.1,-0.00424,1e-05,0.29938]
[1779922412922,55.64,74423.32,71.1,-0.00421,1e-05,0.29756]
[1779922417957,55.65,74423.03,71.1,-0.00422,1e-05,0.2981]
[1779922422992,55.66,74424.13,71.1,-0.00422,1e-05,0.29782]
[1779922428027,55.67,74428.35,71.1,-0.00418,1e-05,0.29566]
[1779922429042,55.67,74438.99,71.1,-0.00408,1e-05,0.28962]
[1779922433069,55.68,74445.52,71.1,-0.00403,1e-05,0.28628]
[1779922438105,55.7,74444.72,71.1,-0.00405,1e-05,0.28723]
[1779922443142,55.71,74444.85,71.1,-0.00405,1e-05,0.28764]
[1779922445156,55.72,74438.28,71.1,-0.00412,1e-05,0.29158]
[1779922450191,55.73,74437.96,71.1,-0.00413,1e-05,0.29221]
[1779922451198,55.73,74430.85,71.1,-0.00419,1e-05,0.2964]
[1779922452207,55.73,74423.77,71.1,-0.00426,1e-05,0.30062]
[1779922454219,55.74,74416.29,71.1,-0.00433,1e-05,0.30519]
[1779922459254,55.75,74416.71,71.1,-0.00433,1e-05,0.30529]
[1779922464289,55.75,74416.6,71.1,-0.00434,1e-05,0.30564]
[1779922469325,55.76,74416.45,71.1,-0.00435,1e-05,0.30602]
[1779922474360,55.77,74412.71,71.1,-0.00436,1e-05,0.30633]
[1779922476167,55.77,74413.05,71.1,-0.00435,1e-05,0.30619]
[1779922476374,55.77,74413.28,71.1,-0.00435,1e-05,0.3061]
[1779922477226,55.77,74413.28,71.1,-0.00435,1e-05,0.3061]
[1779922477759,55.77,74413.28,71.1,-0.00435,1e-05,0.3061]
[1779922479882,55.78,74413.39,71.1,-0.00436,1e-05,0.30649]
[1779922480404,55.79,74417.44,71.1,-0.00432,1e-05,0.30436]
[1779922483609,55.79,74417.75,71.1,-0.00432,1e-05,0.30429]
[1779922489467,55.81,74414.85,71.1,-0.00436,1e-05,0.30643]
[1779922490239,55.81,74414.85,71.1,-0.00436,1e-05,0.30643]
[1779922492451,55.81,74412.49,71.1,-0.00438,1e-05,0.30795]
[1779922497523,55.82,74415.72,71.1,-0.00436,1e-05,0.30634]
[1779922502558,55.82,74416.07,71.1,-0.00436,1e-05,0.3064]
[1779922507593,55.83,74424.36,71.1,-0.00428,1e-05,0.30177]
[1779922509607,55.84,74431.42,71.1,-0.00422,1e-05,0.29777]
[1779922514642,55.85,74431.3,71.1,-0.00423,1e-05,0.29822]
[1779922519677,55.86,74431.86,71.1,-0.00423,1e-05,0.29826]
[1779922524712,55.87,74437.18,71.1,-0.00418,1e-05,0.29556]
[1779922526319,55.87,74437.43,71.1,-0.00418,1e-05,0.2955]
[1779922526727,55.87,74438.13,71.1,-0.00418,1e-05,0.29517]
[1779922527023,55.87,74438.13,71.1,-0.00418,1e-05,0.29517]
[1779922532769,56.23,74436.8,71.1,-0.00437,1e-05,0.30692]
[1779922534763,56.29,74436.83,71.1,-0.0044,1e-05,0.30912]
[1779922536796,56.36,74428.4,71.1,-0.00453,1e-05,0.3169]
[1779922539820,56.38,74420.63,71.1,-0.00462,1e-05,0.32235]
[1779922544855,56.41,74422.82,71.1,-0.00461,1e-05,0.32215]
[1779922546868,56.42,74416.77,71.1,-0.00468,1e-05,0.32637]
[1779922548890,56.43,74404.06,71.1,-0.00482,1e-05,0.33485]
[1779922550903,56.5,74398.4,71.1,-0.00492,1e-05,0.34108]
[1779922555938,56.79,74395.86,71.1,-0.00514,1e-05,0.35474]
[1779922557952,56.91,74381.04,71.1,-0.00539,1e-05,0.36968]
[1779922558630,56.91,74381.04,71.1,-0.00539,1e-05,0.36968]
[1779922558779,56.91,74381.04,71.1,-0.00539,1e-05,0.36968]
[1779922558959,56.97,74360.83,71.1,-0.00566,1e-05,0.38635]
[1779922559139,56.97,74360.83,71.1,-0.00566,1e-05,0.38635]
[1779922559744,56.97,74360.83,71.1,-0.00566,1e-05,0.38635]
[1779922559909,56.97,74360.83,71.1,-0.00566,1e-05,0.38635]
[1779922559970,56.98,74350.52,71.1,-0.00579,1e-05,0.39402]
[1779922560264,56.98,74350.52,71.1,-0.00579,1e-05,0.39402]
[1779922560794,56.98,74350.52,71.1,-0.00579,1e-05,0.39402]
[1779922560893,56.98,74350.52,71.1,-0.00579,1e-05,0.39402]
[1779922560975,56.98,74342.77,71.1,-0.00589,1e-05,0.39994]
[1779922561088,56.98,74342.77,71.1,-0.00589,1e-05,0.39994]
[1779922561342,56.98,74342.77,71.1,-0.00589,1e-05,0.39994]
[1779922561982,56.99,74343.69,71.1,-0.00588,1e-05,0.39953]
[1779922563085,56.99,74346.83,71.1,-0.00585,1e-05,0.39749]
[1779922573060,57.05,74351.81,71.1,-0.00583,1e-05,0.3965]
[1779922578095,57.08,74350.84,71.1,-0.00586,1e-05,0.39852]
[1779922583130,57.11,74350.97,71.1,-0.00588,1e-05,0.39975]
[1779922588165,57.14,74354.06,71.1,-0.00587,1e-05,0.39881]
[1779922591757,57.17,74358.57,71.1,-0.00579,1e-05,0.39392]
[1779922597228,57.2,74358.42,71.1,-0.00582,1e-05,0.39534]
[1779922602262,57.23,74356.64,71.1,-0.00586,1e-05,0.39794]
[1779922607298,57.26,74358.0,71.1,-0.00587,1e-05,0.39826]
[1779922611191,57.28,74358.15,71.1,-0.00588,1e-05,0.39894]
[1779922615354,57.31,74368.47,71.1,-0.00577,1e-05,0.39278]
[1779922618375,57.43,74377.84,71.1,-0.00575,1e-05,0.39147]
[1779922620370,57.49,74381.05,71.1,-0.00575,1e-05,0.39174]
[1779922620389,57.55,74383.14,71.1,-0.00577,1e-05,0.39281]
[1779922625424,57.79,74384.54,71.1,-0.00593,1e-05,0.40239]
[1779922626431,57.85,74377.69,71.1,-0.00606,1e-05,0.41003]
[1779922627394,57.85,74377.69,71.1,-0.00606,1e-05,0.41003]
[1779922627438,57.91,74370.68,71.1,-0.00619,1e-05,0.41789]
[1779922630459,57.98,74364.17,71.1,-0.00633,1e-05,0.42602]
[1779922633481,58.01,74373.14,71.1,-0.00623,1e-05,0.42032]
[1779922636502,58.03,74378.58,71.1,-0.00618,1e-05,0.41705]
[1779922641537,58.27,74382.51,71.1,-0.00631,1e-05,0.42502]
[1779922646578,58.46,74389.77,71.1,-0.00636,1e-05,0.42811]
[1779922652092,58.76,74392.3,71.1,-0.00651,1e-05,0.43679]
[1779922658661,59.17,74392.15,71.1,-0.00684,1e-05,0.45603]
[1779922663696,59.2,74392.02,71.1,-0.00686,1e-05,0.45753]
[1779922668731,59.23,74392.0,71.1,-0.00689,1e-05,0.45894]
[1779922673766,59.26,74392.04,71.1,-0.00691,1e-05,0.46031]
[1779922678800,59.29,74387.0,71.1,-0.007,1e-05,0.46573]
[1779922684125,59.32,74384.25,71.1,-0.00707,1e-05,0.46936]
[1779922689878,59.57,74384.96,71.1,-0.00726,1e-05,0.48065]
[1779922694914,59.82,74382.94,71.1,-0.00749,1e-05,0.49405]
[1779922700956,60.12,74383.59,71.1,-0.00774,1e-05,0.50831]
[1779922705991,60.42,74383.93,71.1,-0.00799,2e-05,0.52272]
[1779922708031,60.48,74377.74,71.1,-0.00814,2e-05,0.53138]
[1779922710020,60.49,74370.78,71.1,-0.00826,2e-05,0.53812]
[1779922713784,60.51,74369.5,71.1,-0.00824,2e-05,0.53684]
[1779922714868,60.52,74365.62,71.1,-0.00831,2e-05,0.54059]
[1779922720090,60.55,74361.76,71.1,-0.0084,2e-05,0.54587]
[1779922720160,60.55,74361.76,71.1,-0.0084,2e-05,0.54587]
[1779922722338,60.56,74361.5,71.1,-0.00842,2e-05,0.54671]
[1779922723677,60.57,74357.99,71.1,-0.00848,2e-05,0.55018]
[1779922723797,60.57,74357.99,71.1,-0.00848,2e-05,0.55018]
[1779922724118,60.58,74348.34,71.1,-0.00864,2e-05,0.55925]
[1779922724452,60.58,74348.34,71.1,-0.00864,2e-05,0.55925]
[1779922725125,60.58,74340.79,71.1,-0.00877,2e-05,0.5665]
[1779922728146,60.76,74334.96,71.1,-0.00903,2e-05,0.58132]
[1779922733181,61.06,74332.79,71.1,-0.00935,2e-05,0.59925]
[1779922738216,61.25,74331.9,71.1,-0.00955,2e-05,0.61039]
[1779922743251,61.49,74329.41,71.1,-0.00983,2e-05,0.62614]
[1779922749293,61.85,74329.57,71.1,-0.01018,2e-05,0.64569]
[1779922754328,62.15,74328.93,71.1,-0.0105,2e-05,0.66298]
[1779922759363,62.18,74329.09,71.1,-0.01052,2e-05,0.66451]
[1779922762856,62.19,74329.44,71.1,-0.01053,2e-05,0.66483]
[1779922762943,62.2,74320.44,71.1,-0.01071,2e-05,0.67479]
[1779922764151,62.2,74320.44,71.1,-0.01071,2e-05,0.67479]
[1779922763391,62.2,74313.29,71.1,-0.01085,2e-05,0.68224]
[1779922768425,62.28,74313.62,71.1,-0.01093,2e-05,0.68668]
[1779922770440,62.29,74320.22,71.1,-0.01082,2e-05,0.68045]
[1779922775475,62.32,74315.21,71.1,-0.01088,2e-05,0.68348]
[1779922780510,62.35,74312.48,71.1,-0.01097,2e-05,0.68806]
[1779922785546,62.38,74312.1,71.1,-0.01101,2e-05,0.69018]
[1779922790581,62.42,74312.06,71.1,-0.01105,2e-05,0.6923]
[1779922795616,62.45,74311.56,71.1,-0.01109,2e-05,0.69455]
[1779922801072,62.47,74315.25,71.1,-0.01104,2e-05,0.69203]
[1779922800665,62.47,74305.43,71.1,-0.01123,2e-05,0.70246]
[1779922801761,62.47,74305.43,71.1,-0.01123,2e-05,0.70246]
[1779922801893,62.47,74305.43,71.1,-0.01123,2e-05,0.70246]
[1779922802128,62.47,74305.43,71.1,-0.01123,2e-05,0.70246]
[1779922802140,62.54,74289.55,71.1,-0.01162,2e-05,0.72344]
[1779922803016,62.54,74289.55,71.1,-0.01162,2e-05,0.72344]
[1779922803093,62.54,74277.77,71.1,-0.01187,2e-05,0.73641]
[1779922803596,62.54,74277.77,71.1,-0.01187,2e-05,0.73641]
[1779922803771,62.54,74277.77,71.1,-0.01187,2e-05,0.73641]
[1779922803873,62.54,74283.43,71.1,-0.01175,2e-05,0.73015]
[1779922804856,62.54,74283.43,71.1,-0.01175,2e-05,0.73015]
[1779922805900,62.54,74285.64,71.1,-0.0117,2e-05,0.72773]
[1779922805976,62.54,74285.64,71.1,-0.0117,2e-05,0.72773]
[1779922806535,62.54,74286.67,71.1,-0.01168,2e-05,0.7266]
[1779922806707,62.54,74286.67,71.1,-0.01168,2e-05,0.7266]
[1779922806720,62.54,74277.69,71.1,-0.01187,2e-05,0.7365]
[1779922808008,62.54,74277.69,71.1,-0.01187,2e-05,0.7365]
[1779922809870,62.54,74273.21,71.1,-0.01196,2e-05,0.74148]
[1779922812873,62.54,74277.65,71.1,-0.01187,2e-05,0.73654]
[1779922813845,62.54,74278.1,71.1,-0.01186,2e-05,0.73604]
[1779922814734,62.54,74277.77,71.1,-0.01187,2e-05,0.73641]
[1779922819811,62.54,74282.56,71.1,-0.01177,2e-05,0.73111]
[1779922824847,62.54,74278.96,71.1,-0.01184,2e-05,0.73509]
[1779922826861,62.54,74272.83,71.1,-0.01197,2e-05,0.7419]
[1779922829882,62.54,74267.44,71.1,-0.01208,2e-05,0.74793]
[1779922834920,62.54,74260.16,71.1,-0.01217,2e-05,0.75193]
[1779922837944,62.54,74267.05,71.1,-0.01203,2e-05,0.74419]
[1779922839958,62.54,74272.82,71.1,-0.0119,2e-05,0.73776]
[1779922843986,62.54,74283.16,71.1,-0.01169,2e-05,0.72634]
[1779922848459,62.54,74286.17,71.1,-0.01163,2e-05,0.72304]
[1779922848526,62.54,74286.17,71.1,-0.01163,2e-05,0.72304]
[1779922850245,62.55,74288.55,71.1,-0.01159,2e-05,0.7208]
[1779922850994,62.55,74288.83,71.1,-0.01158,2e-05,0.72049]
[1779922858085,62.55,74292.0,71.1,-0.01152,2e-05,0.7174]
[1779922859096,62.55,74299.73,71.1,-0.01137,2e-05,0.70904]
[1779922859663,62.55,74299.73,71.1,-0.01137,2e-05,0.70904]
[1779922859768,62.55,74299.73,71.1,-0.01137,2e-05,0.70904]
[1779922860274,62.55,74311.27,71.1,-0.01114,2e-05,0.69672]
[1779922861061,62.55,74311.27,71.1,-0.01114,2e-05,0.69672]
[1779922865136,62.55,74320.93,71.1,-0.01095,2e-05,0.68654]
[1779922870171,62.55,74321.05,71.1,-0.01095,2e-05,0.68641]
[1779922875206,62.55,74318.9,71.1,-0.01099,2e-05,0.68867]
[1779922876213,62.55,74311.88,71.1,-0.01113,2e-05,0.69607]
[1779922880241,62.55,74306.32,71.1,-0.01124,2e-05,0.70198]
[1779922880437,62.55,74306.32,71.1,-0.01124,2e-05,0.70198]
[1779922880825,62.55,74306.32,71.1,-0.01124,2e-05,0.70198]
[1779922881248,62.55,74300.55,71.1,-0.01135,2e-05,0.70816]
[1779922886283,62.55,74306.21,71.1,-0.01124,2e-05,0.7021]
[1779922891318,62.55,74305.19,71.1,-0.0112,2e-05,0.69918]
[1779922892424,62.55,74305.44,71.1,-0.01119,2e-05,0.69891]
[1779922893332,62.55,74305.9,71.1,-0.01118,2e-05,0.69842]
[1779922895411,62.55,74308.06,71.1,-0.01114,2e-05,0.69613]
[1779922899082,62.55,74309.91,71.1,-0.0111,2e-05,0.69417]
[1779922904411,62.55,74313.78,71.1,-0.01103,2e-05,0.69008]
[1779922909446,62.55,74316.23,71.1,-0.01098,2e-05,0.68751]
[1779922911519,62.55,74315.78,71.1,-0.01099,2e-05,0.68798]
[1779922916598,62.55,74318.2,71.1,-0.01094,2e-05,0.68544]
[1779922919516,62.55,74309.72,71.1,-0.01111,2e-05,0.69437]
[1779922920523,62.55,74303.79,71.1,-0.01122,2e-05,0.70067]
[1779922922974,62.55,74304.78,71.1,-0.01121,2e-05,0.69961]
[1779922923057,62.55,74305.84,71.1,-0.01118,2e-05,0.69849]
[1779922928579,62.55,74307.84,71.1,-0.01114,2e-05,0.69636]
[1779922933616,62.55,74307.84,71.1,-0.01114,2e-05,0.69636]
[1779922935629,62.55,74319.22,71.1,-0.01092,2e-05,0.68437]
[1779922940665,62.55,74319.91,71.1,-0.01091,2e-05,0.68365]
[1779922945702,62.55,74323.59,71.1,-0.01084,2e-05,0.67982]
[1779922951744,62.55,74324.14,71.1,-0.01077,2e-05,0.67532]
[1779922957171,62.55,74327.78,71.1,-0.0107,2e-05,0.67156]
[1779922962824,62.55,74336.71,71.1,-0.01053,2e-05,0.6624]
[1779922967861,62.55,74337.48,71.1,-0.01051,2e-05,0.66162]
[1779922972897,62.55,74353.25,71.1,-0.01022,2e-05,0.64572]
[1779922977932,62.55,74358.78,71.1,-0.01012,2e-05,0.64022]
[1779922982967,62.55,74356.44,71.1,-0.01016,2e-05,0.64254]
[1779922988003,62.55,74358.68,71.1,-0.01012,2e-05,0.64032]
[1779922993039,62.55,74358.65,71.1,-0.01012,2e-05,0.64035]
[1779922996368,62.55,74357.96,71.1,-0.01014,2e-05,0.64103]
[1779922997072,62.56,74360.7,71.1,-0.01009,2e-05,0.63865]
[1779923000387,62.57,74361.8,71.1,-0.01009,2e-05,0.63821]
[1779923001101,62.58,74362.63,71.1,-0.01008,2e-05,0.63805]
[1779923006141,62.61,74366.86,71.1,-0.01004,2e-05,0.63551]
[1779923011177,62.64,74365.24,71.1,-0.01004,2e-05,0.63497]
[1779923016211,62.67,74365.12,71.1,-0.01007,2e-05,0.63672]
[1779923023261,62.71,74366.31,71.1,-0.01009,2e-05,0.63782]
[1779923025644,62.73,74366.13,71.1,-0.0101,2e-05,0.63865]
[1779923035346,62.79,74366.12,71.1,-0.01016,2e-05,0.64193]
[1779923035502,62.79,74366.12,71.1,-0.01016,2e-05,0.64193]
[1779923035967,62.79,74366.12,71.1,-0.01016,2e-05,0.64193]
[1779923036026,62.79,74366.12,71.1,-0.01016,2e-05,0.64193]
[1779923037082,62.79,74366.12,71.1,-0.01017,2e-05,0.64226]
[1779923037899,62.79,74366.12,71.1,-0.01017,2e-05,0.64226]
[1779923042373,62.82,74365.93,71.1,-0.0102,2e-05,0.64376]
[1779923042395,62.82,74358.78,71.1,-0.01033,2e-05,0.65121]
[1779923044128,62.83,74354.79,71.1,-0.01041,2e-05,0.65555]
[1779923049444,62.86,74356.46,71.1,-0.01042,2e-05,0.65585]
[1779923054479,62.89,74360.08,71.1,-0.01038,2e-05,0.65387]
[1779923059516,62.92,74363.17,71.1,-0.01035,2e-05,0.65242]
[1779923064550,62.95,74362.93,71.1,-0.01039,2e-05,0.65431]
[1779923069586,62.98,74362.49,71.1,-0.01043,2e-05,0.65641]
[1779923074621,63.01,74363.01,71.1,-0.01039,2e-05,0.65368]
[1779923078462,63.03,74362.13,71.1,-0.01042,2e-05,0.65523]
[1779923083996,63.06,74364.46,71.1,-0.01041,2e-05,0.65487]
[1779923086706,63.09,74357.97,71.1,-0.01055,2e-05,0.66273]
[1779923091741,63.12,74354.48,71.1,-0.01065,2e-05,0.66793]
[1779923097785,63.15,74354.54,71.1,-0.01069,2e-05,0.66987]
[1779923102820,63.18,74354.11,71.1,-0.01072,2e-05,0.67198]
[1779923107855,63.21,74354.76,71.1,-0.01074,2e-05,0.67299]
[1779923112890,63.24,74354.41,71.1,-0.01078,2e-05,0.67502]
[1779923118932,63.28,74353.93,71.1,-0.01083,2e-05,0.67786]
[1779923123967,63.31,74354.59,71.1,-0.01085,2e-05,0.67886]
[1779923129558,63.33,74354.66,71.1,-0.01086,2e-05,0.67946]
[1779923129003,63.34,74340.52,71.1,-0.01115,2e-05,0.69482]
[1779923129674,63.34,74340.52,71.1,-0.01115,2e-05,0.69482]
[1779923129755,63.34,74340.52,71.1,-0.01115,2e-05,0.69482]
[1779923130011,63.35,74314.37,71.1,-0.01168,2e-05,0.72336]
[1779923131119,63.35,74314.37,71.1,-0.01168,2e-05,0.72336]
[1779923134090,63.37,74305.28,71.1,-0.01182,2e-05,0.73015]
[1779923135047,63.38,74313.23,71.1,-0.01167,2e-05,0.72221]
[1779923140082,63.68,74315.01,71.1,-0.01196,2e-05,0.7376]
[1779923145117,63.97,74316.5,71.1,-0.01225,2e-05,0.75342]
[1779923146300,63.97,74316.5,71.1,-0.01225,2e-05,0.75342]
[1779923147560,64.03,74316.33,71.1,-0.01232,2e-05,0.75712]
[1779923150152,64.27,74310.05,71.1,-0.01272,2e-05,0.77831]
[1779923151159,64.33,74301.83,71.1,-0.01297,2e-05,0.79125]
[1779923152166,64.34,74295.14,71.1,-0.01312,2e-05,0.79931]
[1779923157201,64.37,74290.05,71.1,-0.01327,2e-05,0.80704]
[1779923162237,64.4,74289.98,71.1,-0.01331,2e-05,0.80895]
[1779923167272,64.43,74297.2,71.1,-0.01318,2e-05,0.80239]
[1779923172307,64.46,74301.53,71.1,-0.01312,2e-05,0.79921]
[1779923177342,64.49,74296.44,71.1,-0.01327,2e-05,0.80693]
[1779923182377,64.52,74295.63,71.1,-0.01332,2e-05,0.8097]
[1779923184391,64.53,74288.93,71.1,-0.01349,2e-05,0.81826]
[1779923188426,64.55,74295.02,71.1,-0.01338,2e-05,0.81261]
[1779923190447,64.56,74300.49,71.1,-0.01327,2e-05,0.80698]
[1779923191454,64.57,74303.27,71.1,-0.01314,2e-05,0.7997]
[1779923196492,64.6,74304.88,71.1,-0.01314,2e-05,0.79966]
[1779923200520,64.62,74313.87,71.1,-0.01297,2e-05,0.7908]
[1779923201527,64.68,74322.76,71.1,-0.01285,2e-05,0.78426]
[1779923203448,64.69,74323.92,71.1,-0.01283,2e-05,0.7833]
[1779923205555,64.76,74308.68,71.1,-0.01324,2e-05,0.80502]
[1779923206042,64.76,74308.68,71.1,-0.01324,2e-05,0.80502]
[1779923206860,64.77,74304.26,71.1,-0.01335,2e-05,0.8105]
[1779923209258,64.78,74312.0,71.1,-0.01319,2e-05,0.80228]
[1779923209592,64.84,74318.94,71.1,-0.01311,2e-05,0.7979]
[1779923213252,64.86,74317.18,71.1,-0.01317,2e-05,0.801]
[1779923216654,65.09,74299.68,71.1,-0.01384,2e-05,0.83591]
[1779923217662,65.1,74294.17,71.1,-0.01397,2e-05,0.84282]
[1779923222698,65.13,74298.22,71.1,-0.01391,2e-05,0.83986]
[1779923224712,65.14,74303.89,71.1,-0.0138,2e-05,0.83388]
[1779923228740,65.16,74309.59,71.1,-0.0137,2e-05,0.82865]
[1779923231761,65.29,74315.91,71.1,-0.0137,2e-05,0.82887]
[1779923233775,65.3,74322.17,71.1,-0.01357,2e-05,0.82229]
[1779923235789,65.31,74329.06,71.1,-0.01343,2e-05,0.81503]
[1779923238465,65.32,74328.86,71.1,-0.01344,2e-05,0.81562]
[1779923238479,65.32,74328.86,71.1,-0.01344,2e-05,0.81562]
[1779923238564,65.39,74328.93,71.1,-0.01352,2e-05,0.81951]
[1779923243845,65.39,74331.79,71.1,-0.01345,2e-05,0.81619]
[1779923244959,65.39,74331.79,71.1,-0.01345,2e-05,0.81619]
[1779923250894,65.39,74335.36,71.1,-0.01337,2e-05,0.81208]
[1779923251901,65.39,74345.72,71.1,-0.01308,2e-05,0.7958]
[1779923255930,65.39,74339.6,71.1,-0.01321,2e-05,0.80276]
[1779923257117,65.39,74339.6,71.1,-0.01321,2e-05,0.80276]
[1779923257218,65.39,74340.1,71.1,-0.0132,2e-05,0.80219]
[1779923258453,65.39,74340.1,71.1,-0.0132,2e-05,0.80219]
[1779923258554,65.39,74340.25,71.1,-0.0132,2e-05,0.80238]
[1779923259120,65.39,74340.25,71.1,-0.0132,2e-05,0.80238]
[1779923259221,65.39,74340.25,71.1,-0.0132,2e-05,0.80238]
[1779923259910,65.39,74340.25,71.1,-0.0132,2e-05,0.80238]
[1779923259959,65.39,74339.93,71.1,-0.01321,2e-05,0.80275]
[1779923262091,65.39,74339.31,71.1,-0.01322,2e-05,0.80345]
[1779923262192,65.39,74339.36,71.1,-0.01322,2e-05,0.8034]
[1779923267008,65.42,74333.75,71.1,-0.01337,2e-05,0.81127]
[1779923272046,65.45,74335.0,71.1,-0.01338,2e-05,0.81164]
[1779923277082,65.48,74329.62,71.1,-0.01354,2e-05,0.82003]
[1779923282117,65.51,74328.62,71.1,-0.0136,2e-05,0.823]
[1779923287152,65.54,74323.45,71.1,-0.01375,2e-05,0.83086]
[1779923292187,65.57,74324.5,71.1,-0.01376,2e-05,0.83146]
[1779923297222,65.6,74319.47,71.1,-0.01391,2e-05,0.8392]
[1779923302258,65.63,74321.66,71.1,-0.0139,2e-05,0.83846]
[1779923304272,65.64,74327.26,71.1,-0.01378,2e-05,0.83262]
[1779923309307,65.67,74331.98,71.1,-0.01371,2e-05,0.82893]
[1779923314342,65.7,74332.53,71.1,-0.01366,2e-05,0.82558]
[1779923319377,65.73,74332.19,71.1,-0.0137,2e-05,0.82779]
[1779923324412,65.76,74331.2,71.1,-0.01376,2e-05,0.83076]
[1779923329447,65.79,74335.71,71.1,-0.0137,2e-05,0.82733]
[1779923331955,65.8,74332.03,71.1,-0.01379,2e-05,0.83235]
[1779923337503,65.84,74330.8,71.1,-0.01386,2e-05,0.83597]
[1779923342538,65.87,74332.21,71.1,-0.01387,2e-05,0.83615]
[1779923347573,65.9,74328.89,71.1,-0.01398,2e-05,0.84187]
[1779923352608,65.93,74330.95,71.1,-0.01396,2e-05,0.84128]
[1779923357643,65.96,74330.5,71.1,-0.01401,2e-05,0.84364]
[1779923362679,65.99,74329.1,71.1,-0.01408,2e-05,0.84713]
[1779923367714,66.02,74329.2,71.1,-0.01411,2e-05,0.84885]
[1779923372751,66.05,74322.89,71.1,-0.01422,2e-05,0.85355]
[1779923377785,66.08,74322.34,71.1,-0.01427,2e-05,0.85604]
[1779923382822,66.11,74326.44,71.1,-0.01421,2e-05,0.85301]
[1779923387858,66.14,74328.69,71.1,-0.01419,2e-05,0.85218]
[1779923392895,66.17,74328.66,71.1,-0.01423,2e-05,0.85406]
[1779923397931,66.2,74325.54,71.1,-0.01433,2e-05,0.85961]
[1779923402964,66.23,74320.6,71.1,-0.01449,2e-05,0.86737]
[1779923406992,66.25,74313.43,71.1,-0.01468,2e-05,0.8775]
[1779923412027,66.28,74314.01,71.1,-0.01471,2e-05,0.87866]
[1779923417062,66.31,74313.87,71.1,-0.01475,2e-05,0.8807]
[1779923421090,66.34,74307.46,71.1,-0.01493,2e-05,0.89]
[1779923422097,66.34,74301.77,71.1,-0.01507,2e-05,0.89736]
[1779923429146,66.39,74299.17,71.1,-0.01519,2e-05,0.90322]
[1779923431160,66.4,74300.94,71.1,-0.01508,2e-05,0.89699]
[1779923434464,66.41,74302.59,71.1,-0.01506,2e-05,0.89571]
[1779923434540,66.42,74310.2,71.1,-0.01488,2e-05,0.88677]
[1779923435192,66.42,74327.28,71.1,-0.01448,2e-05,0.86652]
[1779923436905,66.42,74327.28,71.1,-0.01448,2e-05,0.86652]
[1779923439911,66.44,74327.06,71.1,-0.01451,2e-05,0.86789]
[1779923440363,66.45,74327.61,71.1,-0.01451,2e-05,0.86797]
[1779923441926,66.46,74328.03,71.1,-0.01451,2e-05,0.86784]
[1779923441236,66.46,74333.62,71.1,-0.01438,2e-05,0.86116]
[1779923444923,66.47,74335.0,71.1,-0.01436,2e-05,0.86026]
[1779923447162,66.49,74335.74,71.1,-0.01437,2e-05,0.86048]
[1779923447279,66.49,74340.11,71.1,-0.01427,2e-05,0.85567]
[1779923449642,66.5,74345.28,71.1,-0.01416,2e-05,0.84993]
[1779923450300,66.5,74357.48,71.1,-0.01388,2e-05,0.83567]
[1779923451308,66.5,74366.24,71.1,-0.01368,2e-05,0.82555]
[1779923452208,66.5,74366.24,71.1,-0.01368,2e-05,0.82555]
[1779923455205,66.5,74365.73,71.1,-0.0137,2e-05,0.82613]
[1779923455955,66.5,74365.73,71.1,-0.0137,2e-05,0.82613]
[1779923457223,66.5,74365.75,71.1,-0.0137,2e-05,0.82611]
[1779923460228,66.5,74362.46,71.1,-0.01377,2e-05,0.8299]
[1779923461110,66.5,74363.17,71.1,-0.01375,2e-05,0.82908]
[1779923461835,66.5,74363.17,71.1,-0.01375,2e-05,0.82908]
[1779923465407,66.5,74352.76,71.1,-0.01399,2e-05,0.84116]
[1779923470442,66.5,74347.95,71.1,-0.0141,2e-05,0.84679]
[1779923476484,66.5,74346.08,71.1,-0.01414,2e-05,0.84899]
[1779923481519,66.5,74344.63,71.1,-0.01417,2e-05,0.8507]
[1779923483301,66.5,74344.1,71.1,-0.01419,2e-05,0.85132]
[1779923483533,66.5,74343.89,71.1,-0.01419,2e-05,0.85157]
[1779923486078,66.51,74344.06,71.1,-0.0142,2e-05,0.8521]
[1779923486554,66.51,74344.4,71.1,-0.01419,2e-05,0.8517]
[1779923491589,66.51,74345.59,71.1,-0.01409,2e-05,0.84567]
[1779923496624,66.51,74344.81,71.1,-0.01411,2e-05,0.84658]
[1779923501659,66.51,74344.28,71.1,-0.01412,2e-05,0.84721]
[1779923506695,66.51,74341.23,71.1,-0.01419,2e-05,0.8508]
[1779923512737,66.51,74339.53,71.1,-0.01423,2e-05,0.8528]
[1779923517772,66.51,74342.37,71.1,-0.01417,2e-05,0.84945]
[1779923521800,66.51,74336.71,71.1,-0.0143,2e-05,0.85614]
[1779923524240,66.51,74336.58,71.1,-0.0143,2e-05,0.85629]
[1779923524689,66.51,74336.58,71.1,-0.0143,2e-05,0.85629]
[1779923531873,66.51,74340.88,71.1,-0.0142,2e-05,0.85121]
[1779923536907,66.51,74340.23,71.1,-0.01422,2e-05,0.85197]
[1779923540788,66.51,74342.92,71.1,-0.01415,2e-05,0.84881]
[1779923545971,66.51,74342.87,71.1,-0.01415,2e-05,0.84886]
[1779923551006,66.51,74339.99,71.1,-0.01415,2e-05,0.84762]
[1779923556043,66.51,74340.07,71.1,-0.01414,2e-05,0.84752]
[1779923561078,66.51,74338.25,71.1,-0.01419,2e-05,0.84967]
[1779923566113,66.51,74340.73,71.1,-0.01413,2e-05,0.84675]
[1779923571149,66.51,74344.12,71.1,-0.01405,2e-05,0.84277]
[1779923576184,66.51,74346.28,71.1,-0.014,2e-05,0.84025]
[1779923581219,66.51,74347.82,71.1,-0.01397,2e-05,0.83845]
[1779923586255,66.51,74347.76,71.1,-0.01397,2e-05,0.83852]
[1779923591289,66.51,74344.21,71.1,-0.01405,2e-05,0.84267]
[1779923596325,66.51,74341.74,71.1,-0.01411,2e-05,0.84556]
[1779923601359,66.51,74341.63,71.1,-0.01411,2e-05,0.84569]
[1779923606395,66.51,74341.63,71.1,-0.01411,2e-05,0.84569]
[1779923611430,66.51,74341.64,71.1,-0.01403,2e-05,0.84106]
[1779923616465,66.51,74338.08,71.1,-0.01412,2e-05,0.84523]
[1779923617472,66.51,74331.34,71.1,-0.01427,2e-05,0.85317]
[1779923618479,66.51,74320.2,71.1,-0.01453,2e-05,0.86643]
[1779923620493,66.51,74314.34,71.1,-0.01467,2e-05,0.87347]
[1779923625528,66.51,74315.23,71.1,-0.01465,2e-05,0.8724]
[1779923630563,66.51,74317.75,71.1,-0.01459,2e-05,0.86937]
[1779923635597,66.51,74321.92,71.1,-0.01449,2e-05,0.86437]
[1779923640634,66.51,74325.72,71.1,-0.0144,2e-05,0.85984]
[1779923645669,66.51,74328.02,71.1,-0.01435,2e-05,0.85711]
[1779923646961,66.51,74328.02,71.1,-0.01435,2e-05,0.85711]
[1779923648179,66.51,74328.16,71.1,-0.01435,2e-05,0.85694]
[1779923653726,66.51,74322.71,71.1,-0.01447,2e-05,0.86343]
[1779923658761,66.51,74321.26,71.1,-0.01451,2e-05,0.86516]
[1779923663796,66.51,74323.87,71.1,-0.01445,2e-05,0.86205]
[1779923664803,66.51,74333.45,71.1,-0.01422,2e-05,0.85068]
[1779923666817,66.51,74339.35,71.1,-0.01409,2e-05,0.84374]
[1779923671852,66.51,74339.05,71.1,-0.01402,2e-05,0.83946]
[1779923676888,66.51,74338.8,71.1,-0.01403,2e-05,0.83976]
[1779923681924,66.51,74341.13,71.1,-0.01397,2e-05,0.83704]
[1779923686959,66.51,74341.1,71.1,-0.01397,2e-05,0.83707]
[1779923691994,66.51,74341.12,71.1,-0.01397,2e-05,0.83705]
[1779923697032,66.51,74344.55,71.1,-0.01389,2e-05,0.83306]
[1779923702075,66.51,74345.01,71.1,-0.01388,2e-05,0.83252]
[1779923704228,66.51,74345.5,71.1,-0.01387,2e-05,0.83195]
[1779923704089,66.51,74352.29,71.1,-0.01372,2e-05,0.8241]
[1779923704239,66.51,74352.29,71.1,-0.01372,2e-05,0.8241]
[1779923705096,66.51,74361.91,71.1,-0.01351,2e-05,0.81308]
[1779923710131,66.51,74364.94,71.1,-0.01344,2e-05,0.80964]
[1779923714366,66.51,74369.42,71.1,-0.01334,2e-05,0.80456]
[1779923715166,66.51,74375.43,71.1,-0.01321,2e-05,0.7978]
[1779923721208,66.51,74375.36,71.1,-0.01321,2e-05,0.79787]
[1779923726242,66.51,74374.14,71.1,-0.01324,2e-05,0.79924]
[1779923731357,66.51,74374.37,71.1,-0.01323,2e-05,0.79899]
[1779923731583,66.51,74374.37,71.1,-0.01323,2e-05,0.79899]
[1779923733292,66.51,74379.66,71.1,-0.01305,2e-05,0.78861]
[1779923738327,66.51,74377.27,71.1,-0.0131,2e-05,0.79128]
[1779923742140,66.51,74380.3,71.1,-0.01303,2e-05,0.7879]
[1779923742241,66.51,74381.33,71.1,-0.01301,2e-05,0.78676]
[1779923743362,66.51,74392.98,71.1,-0.01276,2e-05,0.77391]
[1779923744369,66.51,74398.98,71.1,-0.01264,2e-05,0.76735]
[1779923749404,66.51,74407.48,71.1,-0.01246,2e-05,0.75815]
[1779923754439,66.51,74402.4,71.1,-0.01257,2e-05,0.76364]
[1779923759474,66.51,74399.97,71.1,-0.01262,2e-05,0.76628]
[1779923765516,66.51,74400.34,71.1,-0.01261,2e-05,0.76587]
[1779923770551,66.51,74405.44,71.1,-0.0125,2e-05,0.76035]
[1779923775586,66.51,74404.55,71.1,-0.01252,2e-05,0.76131]
[1779923781628,66.51,74405.05,71.1,-0.01251,2e-05,0.76077]
[1779923784082,66.51,74382.02,71.1,-0.013,2e-05,0.78599]
[1779923784659,66.51,74353.93,71.1,-0.01361,2e-05,0.81766]
[1779923785667,66.51,74359.66,71.1,-0.01348,2e-05,0.81112]
[1779923786851,66.51,74359.66,71.1,-0.01348,2e-05,0.81112]
[1779923787136,66.51,74359.66,71.1,-0.01348,2e-05,0.81112]
[1779923787185,66.51,74377.41,71.1,-0.0131,2e-05,0.79112]
[1779923787994,66.51,74382.74,71.1,-0.01298,2e-05,0.78519]
[1779923788341,66.51,74382.74,71.1,-0.01298,2e-05,0.78519]
[1779923788471,66.51,74382.74,71.1,-0.01298,2e-05,0.78519]
[1779923788689,66.51,74381.47,71.1,-0.01301,2e-05,0.7866]
[1779923793725,66.51,74382.68,71.1,-0.01291,2e-05,0.78083]
[1779923796746,66.51,74376.94,71.1,-0.01303,2e-05,0.7872]
[1779923801781,66.51,74386.53,71.1,-0.01283,2e-05,0.77659]
[1779923803795,66.51,74396.5,71.1,-0.01262,2e-05,0.76569]
[1779923808830,66.51,74399.93,71.1,-0.01255,2e-05,0.76197]
[1779923813865,66.51,74402.14,71.1,-0.0125,2e-05,0.75957]
[1779923818900,66.51,74404.31,71.1,-0.01246,2e-05,0.75723]
[1779923823935,66.51,74404.11,71.1,-0.01246,2e-05,0.75745]
[1779923828970,66.51,74408.18,71.1,-0.01238,2e-05,0.75307]
[1779923829976,66.51,74415.49,71.1,-0.01223,2e-05,0.74526]
[1779923831991,66.51,74423.05,71.1,-0.01208,2e-05,0.73725]
[1779923834005,66.51,74430.32,71.1,-0.01193,2e-05,0.72962]
[1779923835012,66.51,74436.99,71.1,-0.0118,2e-05,0.72267]
[1779923836025,66.51,74445.09,71.1,-0.01164,2e-05,0.7143]
[1779923840054,66.51,74437.72,71.1,-0.01178,2e-05,0.72191]
[1779923845311,66.51,74438.91,71.1,-0.01176,2e-05,0.72068]
[1779923847102,66.51,74449.56,71.1,-0.01155,2e-05,0.70972]
[1779923852140,66.51,74440.4,71.1,-0.01167,2e-05,0.71496]
[1779923857177,66.51,74441.56,71.1,-0.01164,2e-05,0.71376]
[1779923862216,66.51,74435.8,71.1,-0.01176,2e-05,0.71971]
[1779923866244,66.51,74444.68,71.1,-0.01158,2e-05,0.71056]
[1779923870272,66.51,74450.7,71.1,-0.01147,2e-05,0.70442]
[1779923872287,66.51,74457.16,71.1,-0.01134,2e-05,0.69787]
[1779923877322,66.51,74455.36,71.1,-0.01138,2e-05,0.69969]
[1779923882357,66.51,74449.07,71.1,-0.0115,2e-05,0.70608]
[1779923883364,66.51,74441.58,71.1,-0.01164,2e-05,0.71374]
[1779923888399,66.51,74432.15,71.1,-0.01183,2e-05,0.72349]
[1779923893435,66.51,74430.31,71.1,-0.01186,2e-05,0.72541]
[1779923898470,66.51,74433.79,71.1,-0.01179,2e-05,0.72179]
[1779923903505,66.51,74434.3,71.1,-0.01178,2e-05,0.72126]
[1779923908540,66.51,74435.27,71.1,-0.01177,2e-05,0.72026]
[1779923912568,66.51,74424.74,71.1,-0.01191,2e-05,0.727]
[1779923917635,66.51,74423.68,71.1,-0.01193,2e-05,0.7281]
[1779923923644,66.51,74419.32,71.1,-0.01202,2e-05,0.73268]
[1779923929000,66.51,74418.38,71.1,-0.01204,2e-05,0.73366]
[1779923934722,66.51,74417.32,71.1,-0.01206,2e-05,0.73478]
[1779923939757,66.51,74420.16,71.1,-0.012,2e-05,0.73179]
[1779923943785,66.51,74412.15,71.1,-0.01216,2e-05,0.74024]
[1779923948821,66.51,74409.76,71.1,-0.01221,2e-05,0.74278]
[1779923953855,66.51,74410.84,71.1,-0.01219,2e-05,0.74163]
[1779923958890,66.51,74409.6,71.1,-0.01221,2e-05,0.74295]
[1779923961910,66.51,74403.68,71.1,-0.01233,2e-05,0.74926]
[1779923966946,66.51,74403.71,71.1,-0.01233,2e-05,0.74923]
[1779923968960,66.51,74394.79,71.1,-0.01252,2e-05,0.75883]
[1779923973995,66.51,74390.58,71.1,-0.01254,2e-05,0.75903]
[1779923979030,66.51,74390.05,71.1,-0.01255,2e-05,0.7596]
[1779923984066,66.51,74384.28,71.1,-0.01267,2e-05,0.76587]
[1779923989101,66.51,74388.17,71.1,-0.01259,2e-05,0.76164]
[1779923992122,66.51,74397.46,71.1,-0.01239,2e-05,0.75161]
[1779923994136,66.51,74406.06,71.1,-0.01222,2e-05,0.74242]
[1779923999171,66.51,74405.21,71.1,-0.01223,2e-05,0.74332]
[1779924002192,66.51,74411.37,71.1,-0.01211,2e-05,0.73679]
[1779924007227,66.51,74410.28,71.1,-0.01213,2e-05,0.73794]
[1779924012262,66.51,74411.22,71.1,-0.01211,2e-05,0.73695]
[1779924015713,66.51,74410.96,71.1,-0.01212,2e-05,0.73723]
[1779924016290,66.51,74410.92,71.1,-0.01212,2e-05,0.73727]
[1779924019086,66.51,74409.78,71.1,-0.01214,2e-05,0.73847]
[1779924019311,66.51,74408.46,71.1,-0.01217,2e-05,0.73987]
[1779924024346,66.51,74410.93,71.1,-0.01212,2e-05,0.73726]
[1779924029381,66.51,74409.9,71.1,-0.01214,2e-05,0.73835]
[1779924032949,66.51,74409.16,71.1,-0.01209,2e-05,0.73485]
[1779924033403,66.51,74409.16,71.1,-0.01209,2e-05,0.73485]
[1779924033675,66.51,74408.88,71.1,-0.01209,2e-05,0.73515]
[1779924034579,66.51,74404.62,71.1,-0.01218,2e-05,0.73966]
[1779924034852,66.51,74404.62,71.1,-0.01218,2e-05,0.73966]
[1779924035423,66.51,74400.84,71.1,-0.01226,2e-05,0.74368]
[1779924036225,66.51,74400.84,71.1,-0.01226,2e-05,0.74368]
[1779924036430,66.51,74400.64,71.1,-0.01226,2e-05,0.74389]
[1779924039515,66.51,74400.44,71.1,-0.01226,2e-05,0.7441]
[1779924039569,66.51,74400.44,71.1,-0.01226,2e-05,0.7441]
[1779924043481,66.51,74394.88,71.1,-0.01238,2e-05,0.75005]
[1779924044488,66.51,74389.02,71.1,-0.0125,2e-05,0.75636]
[1779924049524,66.51,74389.8,71.1,-0.01248,2e-05,0.75552]
[1779924052546,66.51,74384.27,71.1,-0.0126,2e-05,0.7615]
[1779924056902,66.51,74382.72,71.1,-0.01263,2e-05,0.76319]
[1779924057581,66.51,74382.45,71.1,-0.01264,2e-05,0.76348]
[1779924060270,66.51,74384.57,71.1,-0.01259,2e-05,0.76118]
[1779924061427,66.51,74384.57,71.1,-0.01259,2e-05,0.76118]
[1779924062069,66.51,74380.98,71.1,-0.01267,2e-05,0.76508]
[1779924062097,66.51,74364.76,71.1,-0.01301,2e-05,0.78293]
[1779924062687,66.51,74364.76,71.1,-0.01301,2e-05,0.78293]
[1779924062784,66.51,74364.76,71.1,-0.01301,2e-05,0.78293]
[1779924063384,66.51,74364.76,71.1,-0.01301,2e-05,0.78293]
[1779924063460,66.51,74353.92,71.1,-0.01325,2e-05,0.79505]
[1779924063631,66.51,74345.26,71.1,-0.01344,2e-05,0.80483]
[1779924065192,66.51,74345.26,71.1,-0.01344,2e-05,0.80483]
[1779924066187,66.51,74342.48,71.1,-0.0135,2e-05,0.80799]
[1779924067207,66.51,74342.51,71.1,-0.0135,2e-05,0.80796]
[1779924067861,66.51,74339.93,71.1,-0.01356,2e-05,0.8109]
[1779924073701,66.51,74339.0,71.1,-0.01358,2e-05,0.81197]
[1779924076723,66.51,74332.53,71.1,-0.01372,2e-05,0.81939]
[1779924079744,66.51,74326.21,71.1,-0.01387,2e-05,0.8267]
[1779924084343,66.51,74324.49,71.1,-0.01391,2e-05,0.8287]
[1779924087800,66.51,74314.57,71.1,-0.01414,2e-05,0.84029]
[1779924091626,66.51,74311.27,71.1,-0.01421,2e-05,0.84418]
[1779924092269,66.51,74310.56,71.1,-0.01423,2e-05,0.84502]
[1779924093842,66.51,74299.12,71.1,-0.01442,2e-05,0.85388]
[1779924098878,66.51,74296.14,71.1,-0.01449,2e-05,0.85744]
[1779924101899,66.51,74303.94,71.1,-0.01431,2e-05,0.84815]
[1779924103913,66.51,74309.17,71.1,-0.01418,2e-05,0.84197]
[1779924108948,66.51,74310.6,71.1,-0.01415,2e-05,0.84029]
[1779924113983,66.51,74317.92,71.1,-0.01398,2e-05,0.83171]
[1779924119675,66.51,74313.21,71.1,-0.01409,2e-05,0.83722]
[1779924125061,66.51,74315.97,71.1,-0.01403,2e-05,0.83399]
[1779924130097,66.51,74319.55,71.1,-0.01395,2e-05,0.82981]
[1779924135165,66.51,74315.25,71.1,-0.01404,2e-05,0.83483]
[1779924141210,66.51,74316.8,71.1,-0.01401,2e-05,0.83302]
[1779924146245,66.51,74317.72,71.1,-0.01399,2e-05,0.83195]
[1779924151282,66.51,74309.9,71.1,-0.01409,2e-05,0.83644]
[1779924154303,66.51,74301.1,71.1,-0.0143,2e-05,0.84681]
[1779924158929,66.51,74302.88,71.1,-0.01426,2e-05,0.84471]
[1779924159528,66.51,74302.88,71.1,-0.01426,2e-05,0.84471]
[1779924159553,66.51,74287.99,71.1,-0.01461,2e-05,0.86246]
[1779924160367,66.51,74266.32,71.1,-0.01513,2e-05,0.88882]
[1779924161633,66.51,74266.32,71.1,-0.01513,2e-05,0.88882]
[1779924161658,66.51,74257.33,71.1,-0.01536,2e-05,0.89994]
[1779924162384,66.51,74250.61,71.1,-0.01552,3e-05,0.90833]
[1779924162879,66.51,74250.61,71.1,-0.01552,3e-05,0.90833]
[1779924163702,66.51,74250.61,71.1,-0.01552,3e-05,0.90833]
[1779924163426,66.52,74244.7,71.1,-0.01568,3e-05,0.91613]
[1779924163898,66.52,74244.7,71.1,-0.01568,3e-05,0.91613]
[1779924164101,66.52,74244.7,71.1,-0.01568,3e-05,0.91613]
[1779924164118,66.52,74244.7,71.1,-0.01568,3e-05,0.91613]
[1779924164549,66.52,74229.46,71.1,-0.01608,3e-05,0.93589]
[1779924164814,66.52,74229.46,71.1,-0.01608,3e-05,0.93589]
[1779924164945,66.52,74229.46,71.1,-0.01608,3e-05,0.93589]
[1779924164999,66.52,74229.46,71.1,-0.01608,3e-05,0.93589]
[1779924166426,66.53,74225.54,71.1,-0.01619,3e-05,0.94131]
[1779924168072,66.54,74221.85,71.1,-0.0163,3e-05,0.94684]
[1779924168780,66.55,74220.62,71.1,-0.01634,3e-05,0.94882]
[1779924169072,66.55,74220.62,71.1,-0.01634,3e-05,0.94882]
[1779924169543,66.55,74220.62,71.1,-0.01634,3e-05,0.94882]
[1779924169544,66.55,74202.44,71.1,-0.01683,3e-05,0.97299]
[1779924169871,66.55,74202.44,71.1,-0.01683,3e-05,0.97299]
[1779924169892,66.55,74202.44,71.1,-0.01683,3e-05,0.97299]
[1779924170388,66.55,74202.44,71.1,-0.01683,3e-05,0.97299]
[1779924170457,66.55,74205.16,71.1,-0.01676,3e-05,0.9694]
[1779924171101,66.55,74205.16,71.1,-0.01676,3e-05,0.9694]
[1779924171443,66.55,74205.16,71.1,-0.01676,3e-05,0.9694]
[1779924171464,66.61,74217.98,71.1,-0.0165,3e-05,0.95647]
[1779924174447,66.63,74217.77,71.1,-0.01652,3e-05,0.95752]
[1779924174690,66.63,74217.77,71.1,-0.01652,3e-05,0.95752]
[1779924180530,66.67,74218.25,71.1,-0.01656,3e-05,0.9596]
[1779924180818,66.67,74218.25,71.1,-0.01656,3e-05,0.9596]
[1779924181182,66.67,74218.25,71.1,-0.01656,3e-05,0.9596]
[1779924181534,66.67,74220.96,71.1,-0.0165,3e-05,0.95646]
[1779924182540,66.67,74229.06,71.1,-0.01628,3e-05,0.94597]
[1779924183548,66.67,74237.61,71.1,-0.01606,3e-05,0.93499]
[1779924184688,66.67,74237.61,71.1,-0.01606,3e-05,0.93499]
[1779924184574,66.67,74227.54,71.1,-0.01632,3e-05,0.94793]
[1779924185000,66.67,74227.54,71.1,-0.01632,3e-05,0.94793]
[1779924185477,66.67,74227.54,71.1,-0.01632,3e-05,0.94793]
[1779924185569,66.67,74221.79,71.1,-0.01647,3e-05,0.95538]
[1779924186826,66.67,74218.72,71.1,-0.01656,3e-05,0.95938]
[1779924187066,66.67,74218.72,71.1,-0.01656,3e-05,0.95938]
[1779924187603,66.67,74218.72,71.1,-0.01656,3e-05,0.95938]
[1779924187688,66.67,74220.37,71.1,-0.01651,3e-05,0.95723]
[1779924188088,66.67,74220.37,71.1,-0.01651,3e-05,0.95723]
[1779924188332,66.67,74220.37,71.1,-0.01651,3e-05,0.95723]
[1779924188592,66.68,74213.94,71.1,-0.01669,3e-05,0.96602]
[1779924189693,66.68,74213.94,71.1,-0.01669,3e-05,0.96602]
[1779924191067,66.69,74212.05,71.1,-0.01676,3e-05,0.96928]
[1779924191650,66.69,74212.05,71.1,-0.01676,3e-05,0.96928]
[1779924191706,66.7,74218.66,71.1,-0.01659,3e-05,0.96101]
[1779924192621,66.7,74218.66,71.1,-0.01659,3e-05,0.96101]
[1779924192906,66.7,74223.29,71.1,-0.01647,3e-05,0.95537]
[1779924194084,66.71,74223.88,71.1,-0.01647,3e-05,0.95499]
[1779924195600,66.72,74227.78,71.1,-0.01637,3e-05,0.95032]
[1779924195643,66.72,74227.54,71.1,-0.01638,3e-05,0.95101]
[1779924197081,66.72,74228.62,71.1,-0.01636,3e-05,0.94962]
[1779924199092,66.72,74226.51,71.1,-0.01641,3e-05,0.95235]
[1779924204515,66.72,74226.95,71.1,-0.0164,3e-05,0.95178]
[1779924209776,66.72,74233.51,71.1,-0.01623,3e-05,0.94331]
[1779924210748,66.72,74234.2,71.1,-0.01621,3e-05,0.94242]
[1779924211755,66.72,74236.01,71.1,-0.01608,3e-05,0.93507]
[1779924216790,66.72,74240.72,71.1,-0.01596,3e-05,0.92906]
[1779924219811,66.72,74233.45,71.1,-0.01615,3e-05,0.93835]
[1779924223608,66.72,74228.08,71.1,-0.01629,3e-05,0.94525]
[1779924223709,66.72,74227.45,71.1,-0.0163,3e-05,0.94606]
[1779924226438,66.72,74224.25,71.1,-0.01639,3e-05,0.9504]
[1779924226469,66.73,74217.37,71.1,-0.01658,3e-05,0.95974]
[1779924231896,66.73,74216.21,71.1,-0.01661,3e-05,0.96125]
[1779924236931,66.73,74216.34,71.1,-0.01661,3e-05,0.96108]
[1779924241966,66.73,74215.39,71.1,-0.01663,3e-05,0.96232]
[1779924243980,66.73,74208.28,71.1,-0.01683,3e-05,0.97165]
[1779924249015,66.73,74208.72,71.1,-0.01681,3e-05,0.97107]
[1779924250022,66.73,74215.33,71.1,-0.01664,3e-05,0.9624]
[1779924252037,66.73,74224.62,71.1,-0.01639,3e-05,0.95031]
[1779924254050,66.73,74215.75,71.1,-0.01663,3e-05,0.96185]
[1779924259085,66.73,74206.29,71.1,-0.01688,3e-05,0.97427]
[1779924264120,66.73,74209.55,71.1,-0.01679,3e-05,0.96998]
[1779924269155,66.73,74220.21,71.1,-0.01651,3e-05,0.95604]
[1779924271169,66.73,74224.73,71.1,-0.0163,3e-05,0.9451]
[1779924276205,66.73,74224.09,71.1,-0.01632,3e-05,0.94593]
[1779924281240,66.73,74222.23,71.1,-0.01637,3e-05,0.94833]
[1779924286276,66.73,74223.22,71.1,-0.01634,3e-05,0.94705]
[1779924291311,66.73,74222.34,71.1,-0.01637,3e-05,0.94819]
[1779924296345,66.73,74220.78,71.1,-0.01641,3e-05,0.95021]
[1779924301381,66.73,74219.66,71.1,-0.01644,3e-05,0.95166]
[1779924302397,66.73,74208.29,71.1,-0.01674,3e-05,0.96649]
[1779924303635,66.73,74196.95,71.1,-0.01705,3e-05,0.98147]
[1779924305421,66.73,74183.29,71.1,-0.01742,3e-05,0.99975]
[1779924306428,66.73,74174.54,71.1,-0.01767,3e-05,1.0116]
[1779924310545,66.73,74182.55,71.1,-0.01744,3e-05,1.00075]
[1779924315822,66.73,74184.96,71.1,-0.01738,3e-05,0.9975]
[1779924316857,66.73,74185.87,71.1,-0.01735,3e-05,0.9964]
[1779924316894,66.73,74185.87,71.1,-0.01735,3e-05,0.9964]
[1779924317854,66.73,74185.87,71.1,-0.01735,3e-05,0.9964]
[1779924317504,66.74,74184.7,71.1,-0.01739,3e-05,0.99837]
[1779924318153,66.74,74184.7,71.1,-0.01739,3e-05,0.99837]
[1779924318509,66.74,74184.7,71.1,-0.01739,3e-05,0.99837]
[1779924318651,66.74,74184.7,71.1,-0.01739,3e-05,0.99837]
[1779924318699,66.74,74179.33,71.1,-0.01754,3e-05,1.00562]
[1779924319380,66.74,74179.33,71.1,-0.01754,3e-05,1.00562]
[1779924319520,66.74,74172.98,71.1,-0.01772,3e-05,1.01425]
[1779924324561,66.74,74176.24,71.1,-0.01763,3e-05,1.00981]
[1779924325876,66.74,74176.24,71.1,-0.01763,3e-05,1.00981]
[1779924326968,66.74,74179.26,71.1,-0.01755,3e-05,1.00572]
[1779924332619,66.74,74169.16,71.1,-0.01774,3e-05,1.01416]
[1779924337654,66.74,74172.6,71.1,-0.01764,3e-05,1.00947]
[1779924342689,66.74,74172.11,71.1,-0.01766,3e-05,1.01014]
[1779924345663,66.74,74168.46,71.1,-0.01776,3e-05,1.01511]
[1779924345854,66.74,74168.46,71.1,-0.01776,3e-05,1.01511]
[1779924345889,66.74,74160.35,71.1,-0.01799,3e-05,1.02623]
[1779924346719,66.74,74154.53,71.1,-0.01816,3e-05,1.03427]
[1779924347064,66.74,74154.53,71.1,-0.01816,3e-05,1.03427]
[1779924347589,66.74,74154.53,71.1,-0.01816,3e-05,1.03427]
[1779924347663,66.74,74154.53,71.1,-0.01816,3e-05,1.03427]
[1779924347844,66.74,74154.53,71.1,-0.01816,3e-05,1.03427]
[1779924347726,66.74,74148.12,71.1,-0.01834,3e-05,1.04317]
[1779924347926,66.74,74148.12,71.1,-0.01834,3e-05,1.04317]
[1779924348733,66.74,74138.63,71.1,-0.01862,3e-05,1.05647]
[1779924349068,66.74,74138.63,71.1,-0.01862,3e-05,1.05647]
[1779924349413,66.74,74138.63,71.1,-0.01862,3e-05,1.05647]
[1779924350239,66.74,74137.81,71.1,-0.01865,3e-05,1.05762]
[1779924350715,66.74,74137.81,71.1,-0.01865,3e-05,1.05762]
[1779924350747,66.74,74152.92,71.1,-0.01821,3e-05,1.0365]
[1779924351582,66.74,74152.92,71.1,-0.01821,3e-05,1.0365]
[1779924352268,66.74,74157.57,71.1,-0.01807,3e-05,1.03006]
[1779924353226,66.74,74162.36,71.1,-0.01793,3e-05,1.02346]
[1779924353368,66.74,74162.36,71.1,-0.01793,3e-05,1.02346]
[1779924353769,66.74,74173.06,71.1,-0.01763,3e-05,1.00885]
[1779924354594,66.74,74173.06,71.1,-0.01763,3e-05,1.00885]
[1779924354775,66.74,74180.33,71.1,-0.01743,3e-05,0.99901]
[1779924355428,66.74,74180.33,71.1,-0.01743,3e-05,0.99901]
[1779924355627,66.74,74180.33,71.1,-0.01743,3e-05,0.99901]
[1779924355782,66.74,74186.46,71.1,-0.01726,3e-05,0.99077]
[1779924358435,66.74,74182.51,71.1,-0.01737,3e-05,0.99607]
[1779924358803,66.74,74176.58,71.1,-0.01753,3e-05,1.00407]
[1779924359405,66.74,74176.58,71.1,-0.01753,3e-05,1.00407]
[1779924359810,66.74,74175.25,71.1,-0.01757,3e-05,1.00588]
[1779924364845,66.74,74176.09,71.1,-0.01755,3e-05,1.00474]
[1779924366455,66.74,74177.11,71.1,-0.01752,3e-05,1.00336]
[1779924366618,66.74,74177.11,71.1,-0.01752,3e-05,1.00336]
[1779924366859,66.74,74168.61,71.1,-0.01776,3e-05,1.01491]
[1779924367865,66.74,74160.66,71.1,-0.01798,3e-05,1.0258]
[1779924368385,66.74,74160.66,71.1,-0.01798,3e-05,1.0258]
[1779924368873,66.74,74157.8,71.1,-0.01806,3e-05,1.02974]
[1779924369586,66.74,74157.8,71.1,-0.01806,3e-05,1.02974]
[1779924369879,66.74,74156.09,71.1,-0.01811,3e-05,1.03211]
[1779924370812,66.74,74156.09,71.1,-0.01811,3e-05,1.03211]
[1779924370887,66.74,74148.53,71.1,-0.01833,3e-05,1.0426]
[1779924371006,66.74,74148.53,71.1,-0.01833,3e-05,1.0426]
[1779924371894,66.74,74148.18,71.1,-0.01834,3e-05,1.04309]
[1779924374915,66.74,74153.83,71.1,-0.01818,3e-05,1.03524]
[1779924379986,66.74,74153.19,71.1,-0.0182,3e-05,1.03612]
[1779924381971,66.74,74160.67,71.1,-0.01798,3e-05,1.02579]
[1779924384386,66.74,74175.14,71.1,-0.01757,3e-05,1.00602]
[1779924387237,66.74,74179.3,71.1,-0.01746,3e-05,1.0004]
[1779924387952,66.74,74179.3,71.1,-0.01746,3e-05,1.0004]
[1779924387315,66.74,74181.23,71.1,-0.0174,3e-05,0.9978]
[1779924388014,66.74,74180.04,71.1,-0.01744,3e-05,0.9994]
[1779924390029,66.74,74185.68,71.1,-0.01728,3e-05,0.99182]
[1779924394056,66.74,74172.23,71.1,-0.01757,3e-05,1.00469]
[1779924397081,66.74,74163.9,71.1,-0.0178,3e-05,1.01603]
[1779924399428,66.74,74165.37,71.1,-0.01776,3e-05,1.01402]
[1779924399452,66.74,74166.71,71.1,-0.01772,3e-05,1.01219]
[1779924405139,66.74,74168.22,71.1,-0.01768,3e-05,1.01013]
[1779924410174,66.74,74169.37,71.1,-0.01765,3e-05,1.00857]
[1779924415209,66.74,74169.5,71.1,-0.01764,3e-05,1.00839]
[1779924420244,66.74,74168.47,71.1,-0.01767,3e-05,1.00979]
[1779924425292,66.74,74171.82,71.1,-0.01758,3e-05,1.00524]
[1779924429037,66.74,74171.28,71.1,-0.01759,3e-05,1.00598]
[1779924429801,66.74,74171.28,71.1,-0.01759,3e-05,1.00598]
[1779924429847,66.74,74164.66,71.1,-0.01778,3e-05,1.01499]
[1779924431334,66.74,74159.17,71.1,-0.01794,3e-05,1.02251]
[1779924432371,66.74,74159.17,71.1,-0.01794,3e-05,1.02251]
[1779924432906,66.74,74159.17,71.1,-0.01794,3e-05,1.02251]
[1779924432970,66.74,74148.92,71.1,-0.01823,3e-05,1.03667]
[1779924438383,66.74,74144.94,71.1,-0.01835,3e-05,1.0422]
[1779924441141,66.74,74145.46,71.1,-0.01833,3e-05,1.04148]
[1779924441404,66.74,74149.34,71.1,-0.01822,3e-05,1.03608]
[1779924446439,66.74,74146.35,71.1,-0.01831,3e-05,1.04024]
[1779924448453,66.74,74139.12,71.1,-0.01852,3e-05,1.05034]
[1779924453489,66.74,74133.37,71.1,-0.01859,3e-05,1.05298]
[1779924456509,66.74,74139.52,71.1,-0.01841,3e-05,1.04436]
[1779924458523,66.74,74146.04,71.1,-0.01822,3e-05,1.03528]
[1779924460537,66.74,74151.87,71.1,-0.01806,3e-05,1.02721]
[1779924465686,66.74,74152.59,71.1,-0.01803,3e-05,1.02621]
[1779924465691,66.74,74163.39,71.1,-0.01773,3e-05,1.01141]
[1779924466586,66.74,74169.51,71.1,-0.01755,3e-05,1.00309]
[1779924467073,66.74,74169.51,71.1,-0.01755,3e-05,1.00309]
[1779924472628,66.74,74170.24,71.1,-0.01753,3e-05,1.0021]
[1779924477663,66.74,74170.73,71.1,-0.01752,3e-05,1.00144]
[1779924482698,66.74,74154.79,71.1,-0.01797,3e-05,1.02318]
[1779924483705,66.74,74142.03,71.1,-0.01834,3e-05,1.04085]
[1779924487732,66.74,74148.37,71.1,-0.01816,3e-05,1.03204]
[1779924492768,66.74,74151.29,71.1,-0.01807,3e-05,1.02801]
[1779924497803,66.74,74149.32,71.1,-0.01813,3e-05,1.03073]
[1779924502838,66.74,74151.92,71.1,-0.01805,3e-05,1.02714]
[1779924506871,66.74,74158.89,71.1,-0.01785,3e-05,1.01756]
[1779924511905,66.74,74159.97,71.1,-0.01773,3e-05,1.01075]
[1779924516941,66.74,74159.07,71.1,-0.01776,3e-05,1.01198]
[1779924518687,66.74,74163.62,71.1,-0.01763,3e-05,1.00578]
[1779924526004,66.74,74160.49,71.1,-0.01772,3e-05,1.01004]
[1779924531039,66.74,74169.13,71.1,-0.01748,3e-05,0.99832]
[1779924534060,66.74,74180.25,71.1,-0.01717,3e-05,0.98339]
[1779924535067,66.74,74186.17,71.1,-0.01701,3e-05,0.97551]
[1779924536296,66.74,74186.78,71.1,-0.01699,3e-05,0.9747]
[1779924537535,66.74,74185.67,71.1,-0.01702,3e-05,0.97618]
[1779924542116,66.74,74179.86,71.1,-0.01718,3e-05,0.98391]
[1779924547151,66.74,74173.71,71.1,-0.01735,3e-05,0.99215]
[1779924551037,66.74,74169.56,71.1,-0.01746,3e-05,0.99774]
[1779924551039,66.74,74162.46,71.1,-0.01766,3e-05,1.00736]
[1779924556216,66.74,74162.61,71.1,-0.01766,3e-05,1.00716]
[1779924560244,66.74,74169.63,71.1,-0.01746,3e-05,0.99765]
[1779924564272,66.74,74152.73,71.1,-0.01794,3e-05,1.02066]
[1779924565281,66.74,74160.08,71.1,-0.01773,3e-05,1.0106]
[1779924566285,66.74,74179.49,71.1,-0.01719,3e-05,0.9844]
[1779924568161,66.74,74179.49,71.1,-0.01719,3e-05,0.9844]
[1779924568647,66.74,74182.65,71.1,-0.0171,3e-05,0.98019]
[1779924570000,66.74,74185.99,71.1,-0.01701,3e-05,0.97575]
[1779924574344,66.74,74188.41,71.1,-0.01686,3e-05,0.96736]
[1779924579379,66.74,74189.03,71.1,-0.01684,3e-05,0.96654]
[1779924584414,66.74,74190.57,71.1,-0.0168,3e-05,0.96451]
[1779924589467,66.74,74189.72,71.1,-0.01682,3e-05,0.96563]
[1779924594502,66.74,74185.71,71.1,-0.01693,3e-05,0.97092]
[1779924599537,66.74,74189.57,71.1,-0.01683,3e-05,0.96583]
[1779924604572,66.74,74192.85,71.1,-0.01674,3e-05,0.96152]
[1779924605579,66.74,74198.41,71.1,-0.01659,3e-05,0.95424]
[1779924610614,66.74,74198.34,71.1,-0.01659,3e-05,0.95433]
[1779924615649,66.74,74200.64,71.1,-0.01653,3e-05,0.95133]
[1779924620667,66.74,74201.55,71.1,-0.01651,3e-05,0.95015]
[1779924623705,66.74,74213.97,71.1,-0.01618,3e-05,0.93411]
[1779924628740,66.74,74217.36,71.1,-0.01609,3e-05,0.92976]
[1779924633775,66.74,74206.79,71.1,-0.01628,3e-05,0.93826]
[1779924635789,66.74,74199.99,71.1,-0.01646,3e-05,0.94705]
[1779924640825,66.74,74198.98,71.1,-0.01649,3e-05,0.94837]
[1779924642839,66.74,74208.76,71.1,-0.01623,3e-05,0.93572]
[1779924647874,66.74,74205.53,71.1,-0.01631,3e-05,0.93988]
[1779924652909,66.74,74207.49,71.1,-0.01626,3e-05,0.93736]
[1779924657944,66.74,74202.79,71.1,-0.01639,3e-05,0.94342]
[1779924662979,66.74,74204.11,71.1,-0.01635,3e-05,0.94172]
[1779924667502,66.74,74204.05,71.1,-0.01635,3e-05,0.94179]
[1779924670029,66.74,74209.68,71.1,-0.01621,3e-05,0.93454]
[1779924675069,66.74,74209.71,71.1,-0.0162,3e-05,0.9345]
[1779924680104,66.74,74208.57,71.1,-0.01623,3e-05,0.93597]
[1779924685139,66.74,74208.26,71.1,-0.01624,3e-05,0.93637]
[1779924690174,66.74,74209.95,71.1,-0.0162,3e-05,0.93419]
[1779924693195,66.74,74212.22,71.1,-0.01605,3e-05,0.92622]
[1779924698232,66.74,74218.31,71.1,-0.0159,3e-05,0.91847]
[1779924703267,66.74,74218.53,71.1,-0.01589,3e-05,0.91819]
[1779924708301,66.74,74224.22,71.1,-0.01574,3e-05,0.911]
[1779924713341,66.74,74228.97,71.1,-0.01562,3e-05,0.90503]
[1779924718375,66.74,74233.85,71.1,-0.0155,3e-05,0.89893]
[1779924720389,66.74,74239.69,71.1,-0.01535,3e-05,0.89167]
[1779924721396,66.74,74248.12,71.1,-0.01514,2e-05,0.88127]
[1779924723410,66.74,74255.75,71.1,-0.01495,2e-05,0.87195]
[1779924725542,66.74,74258.32,71.1,-0.01489,2e-05,0.86883]
[1779924731466,66.74,74256.59,71.1,-0.01493,2e-05,0.87093]
[1779924736501,66.74,74258.41,71.1,-0.01489,2e-05,0.86872]
[1779924741536,66.74,74258.75,71.1,-0.01488,2e-05,0.8683]
[1779924744736,66.74,74253.15,71.1,-0.01502,2e-05,0.87512]
[1779924747576,66.74,74249.0,71.1,-0.01512,2e-05,0.8802]
[1779924747579,66.74,74258.88,71.1,-0.01488,2e-05,0.86815]
[1779924748918,66.74,74268.95,71.1,-0.01463,2e-05,0.856]
[1779924751608,66.74,74273.59,71.1,-0.01444,2e-05,0.84567]
[1779924753623,66.74,74279.97,71.1,-0.01429,2e-05,0.83811]
[1779924754630,66.74,74286.14,71.1,-0.01415,2e-05,0.83085]
[1779924757114,66.74,74276.16,71.1,-0.01438,2e-05,0.84262]
[1779924759237,66.74,74251.16,71.1,-0.01499,2e-05,0.87267]
[1779924760246,66.74,74235.86,71.1,-0.01537,3e-05,0.89148]
[1779924761292,66.74,74220.56,71.1,-0.01576,3e-05,0.9106]
[1779924766725,66.74,74221.34,71.1,-0.01574,3e-05,0.90962]
[1779924768739,66.74,74234.25,71.1,-0.01541,3e-05,0.89347]
[1779924773774,66.74,74240.07,71.1,-0.01526,2e-05,0.88627]
[1779924778809,66.74,74239.87,71.1,-0.01527,2e-05,0.88652]
[1779924781830,66.74,74233.91,71.1,-0.01542,3e-05,0.8939]
[1779924783844,66.74,74227.47,71.1,-0.01558,3e-05,0.90193]
[1779924788879,66.74,74234.28,71.1,-0.01541,3e-05,0.89344]
[1779924791900,66.74,74244.03,71.1,-0.01516,2e-05,0.88139]
[1779924796935,66.74,74241.7,71.1,-0.01522,2e-05,0.88426]
[1779924801970,66.74,74239.1,71.1,-0.01529,3e-05,0.88747]
[1779924803984,66.74,74233.45,71.1,-0.01543,3e-05,0.89447]
[1779924809022,66.74,74233.59,71.1,-0.01542,3e-05,0.89429]
[1779924814058,66.74,74222.51,71.1,-0.01562,3e-05,0.90315]
[1779924819093,66.74,74221.28,71.1,-0.01565,3e-05,0.90469]
[1779924824128,66.74,74219.84,71.1,-0.01569,3e-05,0.9065]
[1779924829163,66.74,74217.11,71.1,-0.01576,3e-05,0.90994]
[1779924834198,66.74,74215.23,71.1,-0.01581,3e-05,0.91231]
[1779924840239,66.74,74213.67,71.1,-0.01585,3e-05,0.91429]
[1779924845276,66.74,74212.08,71.1,-0.01589,3e-05,0.9163]
[1779924850311,66.74,74214.73,71.1,-0.01582,3e-05,0.91294]
[1779924855346,66.74,74217.5,71.1,-0.01575,3e-05,0.90945]
[1779924860381,66.74,74223.01,71.1,-0.01561,3e-05,0.90252]
[1779924865416,66.74,74223.04,71.1,-0.01561,3e-05,0.90249]
[1779924868958,66.74,74221.36,71.1,-0.01565,3e-05,0.90459]
[1779924868989,66.74,74221.36,71.1,-0.01565,3e-05,0.90459]
[1779924870924,66.74,74213.22,71.1,-0.01586,3e-05,0.91486]
[1779924874479,66.74,74215.57,71.1,-0.01572,3e-05,0.90686]
[1779924879515,66.74,74213.92,71.1,-0.01576,3e-05,0.90894]
[1779924884550,66.74,74213.09,71.1,-0.01578,3e-05,0.90999]
[1779924889590,66.74,74214.06,71.1,-0.01576,3e-05,0.90877]
[1779924893791,66.74,74207.44,71.1,-0.01593,3e-05,0.91714]
[1779924899659,66.74,74202.72,71.1,-0.01605,3e-05,0.92315]
[1779924901676,66.74,74190.77,71.1,-0.01637,3e-05,0.93851]
[1779924905710,66.74,74198.24,71.1,-0.01617,3e-05,0.92888]
[1779924906717,66.74,74191.91,71.1,-0.01634,3e-05,0.93703]
[1779924911219,66.74,74178.24,71.1,-0.0167,3e-05,0.95482]
[1779924912424,66.74,74178.24,71.1,-0.0167,3e-05,0.95482]
[1779924912431,66.74,74167.28,71.1,-0.017,3e-05,0.96927]
[1779924915024,66.74,74157.27,71.1,-0.01728,3e-05,0.98262]
[1779924916934,66.74,74151.24,71.1,-0.01745,3e-05,0.99073]
[1779924921824,66.74,74157.85,71.1,-0.01726,3e-05,0.98184]
[1779924925088,66.74,74155.14,71.1,-0.01734,3e-05,0.98547]
[1779924925749,66.74,74158.18,71.1,-0.01725,3e-05,0.9814]
[1779924930887,66.74,74158.12,71.1,-0.01725,3e-05,0.98148]
[1779924932475,66.74,74158.12,71.1,-0.01725,3e-05,0.98148]
[1779924932901,66.74,74167.97,71.1,-0.01689,3e-05,0.96313]
[1779924934266,66.74,74176.93,71.1,-0.01665,3e-05,0.95135]
[1779924935221,66.74,74185.48,71.1,-0.01642,3e-05,0.94022]
[1779924941569,66.74,74184.16,71.1,-0.01646,3e-05,0.94193]
[1779924943979,66.74,74190.41,71.1,-0.01629,3e-05,0.93385]
[1779924949015,66.74,74190.95,71.1,-0.01628,3e-05,0.93315]
[1779924953332,66.74,74183.02,71.1,-0.01649,3e-05,0.94341]
[1779924955057,66.74,74176.74,71.1,-0.01666,3e-05,0.9516]
[1779924958078,66.74,74169.27,71.1,-0.01686,3e-05,0.96141]
[1779924963113,66.74,74164.81,71.1,-0.01698,3e-05,0.96731]
[1779924966134,66.74,74159.11,71.1,-0.01714,3e-05,0.97489]
[1779924971169,66.74,74161.49,71.1,-0.01707,3e-05,0.97172]
[1779924976204,66.74,74163.41,71.1,-0.01702,3e-05,0.96917]
[1779924978218,66.74,74173.67,71.1,-0.01674,3e-05,0.95563]
[1779924981239,66.74,74180.82,71.1,-0.01655,3e-05,0.94628]
[1779924986275,66.74,74175.61,71.1,-0.01669,3e-05,0.95308]
[1779924989295,66.74,74167.42,71.1,-0.01691,3e-05,0.96386]
[1779924994331,66.74,74165.88,71.1,-0.01686,3e-05,0.96067]
[1779924999366,66.74,74165.64,71.1,-0.01687,3e-05,0.96099]
[1779925004401,66.74,74168.16,71.1,-0.0168,3e-05,0.95767]
[1779925009436,66.74,74168.72,71.1,-0.01679,3e-05,0.95693]
[1779925014471,66.74,74170.74,71.1,-0.01673,3e-05,0.95428]
[1779925019506,66.74,74174.27,71.1,-0.01664,3e-05,0.94965]
[1779925024541,66.74,74171.9,71.1,-0.0167,3e-05,0.95276]
[1779925029576,66.74,74168.66,71.1,-0.01679,3e-05,0.95701]
[1779925034611,66.74,74168.28,71.1,-0.0168,3e-05,0.95751]
[1779925039646,66.74,74168.66,71.1,-0.01679,3e-05,0.95701]
[1779925044681,66.74,74171.55,71.1,-0.01671,3e-05,0.95321]
[1779925049716,66.74,74173.34,71.1,-0.01666,3e-05,0.95087]
[1779925052737,66.74,74176.94,71.1,-0.01648,3e-05,0.941]
[1779925057772,66.74,74180.08,71.1,-0.01639,3e-05,0.93693]
[1779925062807,66.74,74173.74,71.1,-0.01656,3e-05,0.94517]
[1779925068313,66.74,74171.54,71.1,-0.01662,3e-05,0.94804]
[1779925073884,66.74,74171.51,71.1,-0.01662,3e-05,0.94808]
[1779925079926,66.74,74171.3,71.1,-0.01663,3e-05,0.94835]
[1779925084965,66.74,74176.13,71.1,-0.0165,3e-05,0.94206]
[1779925089997,66.74,74176.76,71.1,-0.01648,3e-05,0.94124]
[1779925095035,66.74,74178.19,71.1,-0.01644,3e-05,0.93938]
[1779925100071,66.74,74173.88,71.1,-0.01656,3e-05,0.94499]
[1779925105105,66.74,74174.3,71.1,-0.01655,3e-05,0.94444]
[1779925110141,66.74,74169.27,71.1,-0.01668,3e-05,0.95101]
[1779925115186,66.74,74168.91,71.1,-0.01661,3e-05,0.94629]
[1779925118206,66.74,74161.87,71.1,-0.0168,3e-05,0.95552]
[1779925123242,66.74,74166.9,71.1,-0.01666,3e-05,0.94892]
[1779925128277,66.74,74165.77,71.1,-0.01669,3e-05,0.9504]
[1779925132305,66.74,74171.15,71.1,-0.01655,3e-05,0.94337]
[1779925137339,66.74,74176.22,71.1,-0.01641,3e-05,0.93678]
[1779925142774,66.74,74181.56,71.1,-0.01627,3e-05,0.92988]
[1779925142386,66.74,74195.24,71.1,-0.01591,3e-05,0.9124]
[1779925144400,66.74,74201.41,71.1,-0.01575,3e-05,0.90459]
[1779925145407,66.74,74207.62,71.1,-0.01559,3e-05,0.89679]
[1779925149435,66.74,74201.9,71.1,-0.01574,3e-05,0.90398]
[1779925154470,66.74,74197.26,71.1,-0.01586,3e-05,0.90983]
[1779925159505,66.74,74201.97,71.1,-0.01573,3e-05,0.90389]
[1779925160512,66.74,74207.76,71.1,-0.01558,3e-05,0.89662]
[1779925165547,66.74,74214.52,71.1,-0.01541,3e-05,0.88819]
[1779925170582,66.74,74217.38,71.1,-0.01534,3e-05,0.88464]
[1779925172597,66.74,74221.93,71.1,-0.01514,2e-05,0.87408]
[1779925177632,66.74,74227.68,71.1,-0.015,2e-05,0.86704]
[1779925182666,66.74,74224.03,71.1,-0.01509,2e-05,0.8715]
[1779925187702,66.74,74222.12,71.1,-0.01514,2e-05,0.87385]
[1779925192737,66.74,74222.58,71.1,-0.01513,2e-05,0.87328]
[1779925197772,66.74,74219.67,71.1,-0.0152,3e-05,0.87686]
[1779925202807,66.74,74221.75,71.1,-0.01515,2e-05,0.8743]
[1779925204821,66.74,74227.58,71.1,-0.015,2e-05,0.86717]
[1779925205245,66.74,74227.58,71.1,-0.015,2e-05,0.86717]
[1779925210864,66.74,74232.82,71.1,-0.01487,2e-05,0.86079]
[1779925214024,66.74,74218.88,71.1,-0.01522,3e-05,0.87783]
[1779925219939,66.74,74217.66,71.1,-0.01525,3e-05,0.87933]
[1779925224974,66.74,74217.3,71.1,-0.01526,3e-05,0.87978]
[1779925230009,66.74,74220.46,71.1,-0.01518,3e-05,0.87589]
[1779925235044,66.74,74221.44,71.1,-0.01507,2e-05,0.86975]
[1779925241086,66.74,74221.6,71.1,-0.01507,2e-05,0.86955]
[1779925246124,66.74,74219.45,71.1,-0.01512,2e-05,0.87218]
[1779925251161,66.74,74217.74,71.1,-0.01517,3e-05,0.87428]
[1779925254182,66.74,74212.37,71.1,-0.0153,3e-05,0.8809]
[1779925259217,66.74,74212.62,71.1,-0.0153,3e-05,0.88059]
[1779925264252,66.74,74208.95,71.1,-0.01539,3e-05,0.88514]
[1779925270309,66.74,74210.56,71.1,-0.01535,3e-05,0.88314]
[1779925275344,66.74,74215.22,71.1,-0.01523,3e-05,0.87739]
[1779925280380,66.74,74222.29,71.1,-0.01505,2e-05,0.86871]
[1779925285415,66.74,74218.69,71.1,-0.01514,3e-05,0.87312]
[1779925290450,66.74,74219.43,71.1,-0.01512,2e-05,0.87221]
[1779925292464,66.74,74221.15,71.1,-0.015,2e-05,0.86518]
[1779925297499,66.74,74224.35,71.1,-0.01492,2e-05,0.86128]
[1779925299513,66.74,74215.95,71.1,-0.01513,3e-05,0.87154]
[1779925303541,66.74,74209.24,71.1,-0.0153,3e-05,0.8798]
[1779925308576,66.74,74210.26,71.1,-0.01527,3e-05,0.87854]
[1779925309137,66.74,74210.26,71.1,-0.01527,3e-05,0.87854]
[1779925309354,66.74,74210.26,71.1,-0.01527,3e-05,0.87854]
[1779925310590,66.74,74216.75,71.1,-0.01511,2e-05,0.87056]
[1779925311597,66.74,74223.17,71.1,-0.01495,2e-05,0.86271]
[1779925316632,66.74,74222.21,71.1,-0.01497,2e-05,0.86388]
[1779925321801,66.74,74221.37,71.1,-0.01499,2e-05,0.86491]
[1779925324688,66.74,74229.36,71.1,-0.0148,2e-05,0.85521]
[1779925325696,66.74,74235.5,71.1,-0.01465,2e-05,0.84781]
[1779925330730,66.74,74235.47,71.1,-0.01465,2e-05,0.84785]
[1779925335765,66.74,74236.35,71.1,-0.01463,2e-05,0.84679]
[1779925339953,66.74,74227.98,71.1,-0.01483,2e-05,0.85688]
[1779925341808,66.74,74220.52,71.1,-0.01502,2e-05,0.86594]
[1779925346843,66.74,74217.7,71.1,-0.01509,2e-05,0.86939]
[1779925351879,66.74,74217.09,71.1,-0.01502,2e-05,0.86521]
[1779925356913,66.74,74218.09,71.1,-0.01499,2e-05,0.86399]
[1779925361949,66.74,74210.97,71.1,-0.01517,3e-05,0.8727]
[1779925364970,66.74,74200.22,71.1,-0.01544,3e-05,0.886]
[1779925366631,66.74,74198.1,71.1,-0.0155,3e-05,0.88864]
[1779925367509,66.74,74197.45,71.1,-0.01551,3e-05,0.88945]
[1779925373028,66.74,74200.15,71.1,-0.01545,3e-05,0.88608]
[1779925379071,66.74,74200.81,71.1,-0.01543,3e-05,0.88526]
[1779925384106,66.74,74198.07,71.1,-0.0155,3e-05,0.88867]
[1779925389141,66.74,74198.86,71.1,-0.01548,3e-05,0.88769]
[1779925391155,66.74,74207.79,71.1,-0.01525,3e-05,0.87662]
[1779925392166,66.74,74217.57,71.1,-0.01501,2e-05,0.86462]
[1779925397196,66.74,74218.44,71.1,-0.01499,2e-05,0.86356]
[1779925402232,66.74,74217.48,71.1,-0.01501,2e-05,0.86473]
[1779925407267,66.74,74219.74,71.1,-0.01495,2e-05,0.86198]
[1779925411295,66.74,74223.63,71.1,-0.01478,2e-05,0.85236]
[1779925417345,66.74,74223.22,71.1,-0.01479,2e-05,0.85285]
[1779925422380,66.74,74223.08,71.1,-0.01479,2e-05,0.85302]
[1779925427415,66.74,74220.82,71.1,-0.01484,2e-05,0.85575]
[1779925432451,66.74,74221.02,71.1,-0.01484,2e-05,0.85551]
[1779925437487,66.74,74222.04,71.1,-0.01481,2e-05,0.85428]
[1779925441514,66.74,74231.54,71.1,-0.01458,2e-05,0.84285]
[1779925442521,66.74,74238.11,71.1,-0.01442,2e-05,0.83501]
[1779925447556,66.74,74239.4,71.1,-0.01439,2e-05,0.83348]
[1779925449609,66.74,74242.4,71.1,-0.01432,2e-05,0.82993]
[1779925453598,66.74,74236.8,71.1,-0.01445,2e-05,0.83657]
[1779925458634,66.74,74236.37,71.1,-0.01447,2e-05,0.83708]
[1779925463669,66.74,74235.67,71.1,-0.01448,2e-05,0.83792]
[1779925464676,66.74,74229.31,71.1,-0.01464,2e-05,0.84552]
[1779925469711,66.74,74228.99,71.1,-0.01464,2e-05,0.8459]
[1779925474746,66.74,74229.73,71.1,-0.01455,2e-05,0.84016]
[1779925478491,66.74,74228.56,71.1,-0.01457,2e-05,0.84156]
[1779925479959,66.74,74228.62,71.1,-0.01457,2e-05,0.84149]
[1779925480986,66.74,74228.51,71.1,-0.01458,2e-05,0.84162]
[1779925482802,66.74,74244.57,71.1,-0.01419,2e-05,0.82258]
[1779925484816,66.74,74254.98,71.1,-0.01394,2e-05,0.81042]
[1779925487059,66.74,74264.94,71.1,-0.01371,2e-05,0.79893]
[1779925489089,66.74,74275.04,71.1,-0.01348,2e-05,0.7874]
[1779925494894,66.74,74276.78,71.1,-0.01344,2e-05,0.78543]
[1779925497915,66.74,74269.53,71.1,-0.01361,2e-05,0.79367]
[1779925502951,66.74,74267.32,71.1,-0.01366,2e-05,0.7962]
[1779925506979,66.74,74259.92,71.1,-0.01383,2e-05,0.8047]
[1779925512023,66.74,74281.4,71.1,-0.01334,2e-05,0.78021]
[1779925515042,66.74,74288.51,71.1,-0.01318,2e-05,0.77224]
[1779925517056,66.74,74295.16,71.1,-0.01303,2e-05,0.76484]
[1779925522091,66.74,74295.48,71.1,-0.01302,2e-05,0.76449]
[1779925526119,66.74,74302.73,71.1,-0.01287,2e-05,0.75649]
[1779925529140,66.74,74308.88,71.1,-0.01273,2e-05,0.74976]
[1779925533174,66.74,74311.3,71.1,-0.01261,2e-05,0.74264]
[1779925538211,66.74,74315.7,71.1,-0.01251,2e-05,0.73788]
[1779925544041,66.74,74316.22,71.1,-0.0125,2e-05,0.73732]
[1779925549285,66.74,74318.72,71.1,-0.01245,2e-05,0.73463]
[1779925554321,66.74,74318.31,71.1,-0.01246,2e-05,0.73507]
[1779925559355,66.74,74317.76,71.1,-0.01247,2e-05,0.73566]
[1779925562574,66.74,74312.41,71.1,-0.01258,2e-05,0.74143]
[1779925568419,66.74,74317.5,71.1,-0.01247,2e-05,0.73594]
[1779925573455,66.74,74322.5,71.1,-0.01237,2e-05,0.73058]
[1779925578219,66.74,74333.69,71.1,-0.01213,2e-05,0.7187]
[1779925581511,66.74,74340.61,71.1,-0.01199,2e-05,0.71143]
[1779925583525,66.74,74347.28,71.1,-0.01186,2e-05,0.70448]
[1779925588560,66.74,74347.71,71.1,-0.01185,2e-05,0.70403]
[1779925593596,66.74,74347.47,71.1,-0.01178,2e-05,0.69996]
[1779925594603,66.74,74339.92,71.1,-0.01194,2e-05,0.7078]
[1779925599639,66.74,74339.52,71.1,-0.01194,2e-05,0.70822]
[1779925604674,66.74,74338.98,71.1,-0.01195,2e-05,0.70878]
[1779925609708,66.74,74344.5,71.1,-0.01184,2e-05,0.70303]
[1779925614744,66.74,74348.12,71.1,-0.01177,2e-05,0.69929]
[1779925619779,66.74,74345.9,71.1,-0.01181,2e-05,0.70158]
[1779925624816,66.74,74343.22,71.1,-0.01187,2e-05,0.70436]
[1779925629852,66.74,74343.63,71.1,-0.01186,2e-05,0.70394]
[1779925634886,66.74,74347.87,71.1,-0.01177,2e-05,0.69955]
[1779925639923,66.74,74349.67,71.1,-0.01174,2e-05,0.69769]
[1779925644958,66.74,74345.62,71.1,-0.01182,2e-05,0.70187]
[1779925649993,66.74,74349.82,71.1,-0.01173,2e-05,0.69753]
[1779925655028,66.74,74348.63,71.1,-0.01169,2e-05,0.69446]
[1779925660064,66.74,74338.11,71.1,-0.0119,2e-05,0.70534]
[1779925665099,66.74,74337.97,71.1,-0.0119,2e-05,0.70548]
[1779925670136,66.74,74338.36,71.1,-0.0119,2e-05,0.70508]
[1779925674163,66.74,74346.79,71.1,-0.01173,2e-05,0.69635]
[1779925679198,66.74,74349.96,71.1,-0.01166,2e-05,0.69309]
[1779925684233,66.74,74350.16,71.1,-0.01166,2e-05,0.69288]
[1779925689269,66.74,74353.16,71.1,-0.0116,2e-05,0.68981]
[1779925694304,66.74,74357.06,71.1,-0.01152,2e-05,0.68584]
[1779925698041,66.74,74358.52,71.1,-0.01149,2e-05,0.68435]
[1779925701429,66.74,74365.73,71.1,-0.01135,2e-05,0.67706]
[1779925708402,66.74,74366.75,71.1,-0.01133,2e-05,0.67603]
[1779925713436,66.74,74367.9,71.1,-0.01124,2e-05,0.67066]
[1779925719479,66.74,74367.06,71.1,-0.01125,2e-05,0.67151]
[1779925724513,66.74,74368.56,71.1,-0.01123,2e-05,0.67]
[1779925729549,66.74,74369.51,71.1,-0.01121,2e-05,0.66906]
[1779925734584,66.74,74368.44,71.1,-0.01123,2e-05,0.67012]
[1779925739620,66.74,74369.31,71.1,-0.01121,2e-05,0.66926]
[1779925742640,66.74,74376.41,71.1,-0.01107,2e-05,0.6622]
[1779925747675,66.74,74376.57,71.1,-0.01107,2e-05,0.66204]
[1779925752710,66.74,74373.07,71.1,-0.01114,2e-05,0.66551]
[1779925757745,66.74,74376.85,71.1,-0.01107,2e-05,0.66176]
[1779925762780,66.74,74376.87,71.1,-0.01107,2e-05,0.66174]
[1779925764794,66.74,74383.17,71.1,-0.01095,2e-05,0.65554]
[1779925769829,66.74,74382.83,71.1,-0.01095,2e-05,0.65587]
[1779925774864,66.74,74382.85,71.1,-0.01088,2e-05,0.65171]
[1779925775870,66.74,74376.65,71.1,-0.011,2e-05,0.6578]
[1779925780906,66.74,74372.7,71.1,-0.01108,2e-05,0.6617]
[1779925785941,66.74,74370.95,71.1,-0.01111,2e-05,0.66343]
[1779925790976,66.74,74376.22,71.1,-0.01101,2e-05,0.65822]
[1779925796013,66.74,74376.14,71.1,-0.01101,2e-05,0.6583]
[1779925801050,66.74,74375.64,71.1,-0.01102,2e-05,0.65879]
[1779925806084,66.74,74371.11,71.1,-0.01111,2e-05,0.66327]
[1779925811120,66.74,74368.05,71.1,-0.01117,2e-05,0.66631]
[1779925816155,66.74,74367.75,71.1,-0.01117,2e-05,0.66661]
[1779925821196,66.74,74367.19,71.1,-0.01118,2e-05,0.66717]
[1779925826231,66.74,74368.62,71.1,-0.01116,2e-05,0.66575]
[1779925831267,66.74,74366.78,71.1,-0.01112,2e-05,0.66338]
[1779925836306,66.74,74365.99,71.1,-0.01114,2e-05,0.66417]
[1779925841341,66.74,74364.4,71.1,-0.01117,2e-05,0.66575]
[1779925846376,66.74,74366.42,71.1,-0.01113,2e-05,0.66374]
[1779925851411,66.74,74366.75,71.1,-0.01113,2e-05,0.66341]
[1779925856446,66.74,74365.82,71.1,-0.01114,2e-05,0.66433]
[1779925861480,66.74,74362.38,71.1,-0.01121,2e-05,0.66776]
[1779925866516,66.74,74362.77,71.1,-0.0112,2e-05,0.66737]
[1779925871551,66.74,74355.06,71.1,-0.01135,2e-05,0.6751]
[1779925873565,66.74,74348.39,71.1,-0.01148,2e-05,0.68184]
[1779925879607,66.74,74345.56,71.1,-0.01154,2e-05,0.68472]
[1779925884642,66.74,74341.99,71.1,-0.01161,2e-05,0.68837]
[1779925889063,66.74,74340.87,71.1,-0.01164,2e-05,0.68951]
[1779925889165,66.74,74318.25,71.1,-0.0121,2e-05,0.71301]
[1779925889678,66.74,74309.22,71.1,-0.01229,2e-05,0.72256]
[1779925890692,66.74,74294.81,71.1,-0.01259,2e-05,0.73803]
[1779925892701,66.74,74279.74,71.1,-0.01285,2e-05,0.74993]
[1779925898467,66.74,74283.39,71.1,-0.01277,2e-05,0.74593]
[1779925899047,66.74,74276.88,71.1,-0.01291,2e-05,0.75307]
[1779925904787,66.74,74272.32,71.1,-0.01301,2e-05,0.7581]
[1779925909822,66.74,74266.6,71.1,-0.01314,2e-05,0.76446]
[1779925914862,66.74,74265.71,71.1,-0.01316,2e-05,0.76545]
[1779925915864,66.74,74273.07,71.1,-0.01299,2e-05,0.75728]
[1779925921146,66.74,74275.64,71.1,-0.01294,2e-05,0.75444]
[1779925921228,66.74,74265.16,71.1,-0.01317,2e-05,0.76606]
[1779925922153,66.74,74245.83,71.1,-0.01361,2e-05,0.78789]
[1779925922916,66.74,74234.58,71.1,-0.01387,2e-05,0.80082]
[1779925925359,66.74,74241.69,71.1,-0.01371,2e-05,0.79263]
[1779925930560,66.74,74244.93,71.1,-0.01363,2e-05,0.78892]
[1779925936008,66.74,74245.36,71.1,-0.01362,2e-05,0.78843]
[1779925941340,66.74,74247.26,71.1,-0.01358,2e-05,0.78626]
[1779925943222,66.74,74254.17,71.1,-0.01342,2e-05,0.77841]
[1779925946618,66.74,74263.93,71.1,-0.0132,2e-05,0.76744]
[1779925952593,66.74,74259.09,71.1,-0.01323,2e-05,0.76822]
[1779925952122,66.74,74252.62,71.1,-0.01338,2e-05,0.77549]
[1779925955144,66.74,74245.84,71.1,-0.01353,2e-05,0.78318]
[1779925960591,66.74,74244.36,71.1,-0.01357,2e-05,0.78486]
[1779925960190,66.74,74227.0,71.1,-0.01397,2e-05,0.80484]
[1779925961189,66.74,74204.73,71.1,-0.0145,2e-05,0.83106]
[1779925962196,66.74,74197.16,71.1,-0.01469,2e-05,0.84012]
[1779925964210,66.74,74202.82,71.1,-0.01455,2e-05,0.83334]
[1779925969245,66.74,74205.74,71.1,-0.01448,2e-05,0.82985]
[1779925970252,66.74,74212.77,71.1,-0.01431,2e-05,0.82152]
[1779925971259,66.74,74220.25,71.1,-0.01413,2e-05,0.81271]
[1779925975287,66.74,74227.14,71.1,-0.01397,2e-05,0.80468]
[1779925977303,66.74,74233.15,71.1,-0.01383,2e-05,0.79771]
[1779925982339,66.74,74230.75,71.1,-0.01388,2e-05,0.80049]
[1779925987374,66.74,74231.31,71.1,-0.01387,2e-05,0.79984]
[1779925992409,66.74,74230.15,71.1,-0.0139,2e-05,0.80118]
[1779925995431,66.74,74236.01,71.1,-0.01376,2e-05,0.79442]
[1779926000466,66.74,74240.2,71.1,-0.01366,2e-05,0.78961]
[1779926005501,66.74,74239.56,71.1,-0.01368,2e-05,0.79034]
[1779926009529,66.74,74246.68,71.1,-0.01351,2e-05,0.78222]
[1779926011543,66.74,74252.21,71.1,-0.01331,2e-05,0.77129]
[1779926016008,66.74,74252.84,71.1,-0.01329,2e-05,0.77059]
[1779926016578,66.74,74251.97,71.1,-0.01331,2e-05,0.77156]
[1779926022620,66.74,74251.58,71.1,-0.01332,2e-05,0.772]
[1779926027655,66.74,74253.46,71.1,-0.01328,2e-05,0.76989]
[1779926031683,66.74,74259.48,71.1,-0.01314,2e-05,0.76315]
[1779926033697,66.74,74267.2,71.1,-0.01297,2e-05,0.75459]
[1779926038732,66.74,74273.46,71.1,-0.01283,2e-05,0.74769]
[1779926042760,66.74,74266.78,71.1,-0.01298,2e-05,0.75505]
[1779926045781,66.74,74272.83,71.1,-0.01285,2e-05,0.74839]
[1779926050816,66.74,74276.1,71.1,-0.01278,2e-05,0.7448]
[1779926055851,66.74,74275.73,71.1,-0.01278,2e-05,0.74521]
[1779926060886,66.74,74275.26,71.1,-0.01279,2e-05,0.74572]
[1779926065921,66.74,74277.39,71.1,-0.01275,2e-05,0.74339]
[1779926070956,66.74,74281.01,71.1,-0.01267,2e-05,0.73945]
[1779926075991,66.74,74281.52,71.1,-0.01258,2e-05,0.73437]
[1779926083048,66.74,74281.18,71.1,-0.01259,2e-05,0.73474]
[1779926083857,66.74,74281.18,71.1,-0.01259,2e-05,0.73474]
[1779926084055,66.74,74281.86,71.1,-0.01258,2e-05,0.73401]
[1779926088083,66.74,74293.86,71.1,-0.01232,2e-05,0.72112]
[1779926089090,66.74,74299.8,71.1,-0.01219,2e-05,0.71481]
[1779926090962,66.74,74299.9,71.1,-0.01219,2e-05,0.71471]
[1779926091290,66.74,74299.9,71.1,-0.01219,2e-05,0.71471]
[1779926099164,66.74,74301.39,71.1,-0.01216,2e-05,0.71313]
[1779926104200,66.74,74303.33,71.1,-0.01212,2e-05,0.71108]
[1779926106214,66.74,74308.9,71.1,-0.012,2e-05,0.70523]
[1779926109235,66.74,74315.67,71.1,-0.01186,2e-05,0.69817]
[1779926114270,66.74,74320.48,71.1,-0.01177,2e-05,0.69319]
[1779926119305,66.74,74320.96,71.1,-0.01176,2e-05,0.69269]
[1779926125346,66.74,74320.65,71.1,-0.01176,2e-05,0.69301]
[1779926130395,66.74,74321.66,71.1,-0.01174,2e-05,0.69197]
[1779926131388,66.74,74330.77,71.1,-0.01149,2e-05,0.67833]
[1779926136424,66.74,74326.59,71.1,-0.01157,2e-05,0.68259]
[1779926141761,66.74,74323.49,71.1,-0.01163,2e-05,0.68576]
[1779926143473,66.74,74314.81,71.1,-0.01181,2e-05,0.6947]
[1779926149515,66.74,74310.96,71.1,-0.01189,2e-05,0.69869]
[1779926154550,66.74,74311.02,71.1,-0.01189,2e-05,0.69863]
[1779926159585,66.74,74316.02,71.1,-0.01179,2e-05,0.69345]
[1779926165627,66.74,74315.68,71.1,-0.01179,2e-05,0.6938]
[1779926170663,66.74,74314.97,71.1,-0.01181,2e-05,0.69453]
[1779926175698,66.74,74316.17,71.1,-0.01178,2e-05,0.69329]
[1779926181740,66.74,74316.18,71.1,-0.01178,2e-05,0.69328]
[1779926183755,66.74,74324.32,71.1,-0.01162,2e-05,0.68491]
[1779926186775,66.74,74330.11,71.1,-0.0115,2e-05,0.679]
[1779926191810,66.74,74330.47,71.1,-0.01142,2e-05,0.67435]
[1779926196848,66.74,74331.04,71.1,-0.01141,2e-05,0.67377]
[1779926201883,66.74,74331.67,71.1,-0.0114,2e-05,0.67314]
[1779926206911,66.74,74331.61,71.1,-0.0114,2e-05,0.6732]
[1779926211958,66.74,74331.66,71.1,-0.0114,2e-05,0.67315]
[1779926216994,66.74,74331.47,71.1,-0.0114,2e-05,0.67334]
[1779926222034,66.74,74334.56,71.1,-0.01134,2e-05,0.67022]
[1779926227069,66.74,74333.05,71.1,-0.01137,2e-05,0.67174]
[1779926232103,66.74,74334.03,71.1,-0.01135,2e-05,0.67076]
[1779926237139,66.74,74332.97,71.1,-0.01137,2e-05,0.67182]
[1779926242175,66.74,74334.47,71.1,-0.01134,2e-05,0.67031]
[1779926247209,66.74,74333.6,71.1,-0.01136,2e-05,0.67119]
[1779926251238,66.74,74338.9,71.1,-0.01119,2e-05,0.66163]
[1779926256272,66.74,74340.59,71.1,-0.01115,2e-05,0.65994]
[1779926258540,66.74,74348.87,71.1,-0.01099,2e-05,0.65175]
[1779926259132,66.74,74348.87,71.1,-0.01099,2e-05,0.65175]
[1779926259876,66.74,74356.13,71.1,-0.01086,2e-05,0.64463]
[1779926263299,66.74,74355.48,71.1,-0.01087,2e-05,0.64526]
[1779926265926,66.74,74360.79,71.1,-0.01077,2e-05,0.64009]
[1779926273393,66.74,74362.76,71.1,-0.01073,2e-05,0.63819]
[1779926278433,66.74,74365.92,71.1,-0.01067,2e-05,0.63513]
[1779926284475,66.74,74366.82,71.1,-0.01065,2e-05,0.63427]
[1779926289510,66.74,74361.42,71.1,-0.01075,2e-05,0.63948]
[1779926294544,66.74,74359.43,71.1,-0.01079,2e-05,0.64142]
[1779926299580,66.74,74358.05,71.1,-0.01082,2e-05,0.64276]
[1779926301594,66.74,74352.71,71.1,-0.01092,2e-05,0.64797]
[1779926307635,66.74,74350.43,71.1,-0.01096,2e-05,0.65021]
[1779926312671,66.74,74349.85,71.1,-0.01091,2e-05,0.6466]
[1779926317706,66.74,74349.15,71.1,-0.01092,2e-05,0.64729]
[1779926322741,66.74,74344.53,71.1,-0.01101,2e-05,0.65183]
[1779926328008,66.74,74340.53,71.1,-0.01109,2e-05,0.65578]
[1779926330455,66.74,74345.5,71.1,-0.01099,2e-05,0.65087]
[1779926335834,66.74,74344.88,71.1,-0.011,2e-05,0.65148]
[1779926340869,66.74,74340.31,71.1,-0.01109,2e-05,0.656]
[1779926341736,66.74,74340.31,71.1,-0.01109,2e-05,0.656]
[1779926344651,66.74,74347.75,71.1,-0.01095,2e-05,0.64866]
[1779926348607,66.74,74346.91,71.1,-0.01096,2e-05,0.64948]
[1779926349713,66.74,74345.99,71.1,-0.01098,2e-05,0.65039]
[1779926350280,66.74,74346.01,71.1,-0.01098,2e-05,0.65037]
[1779926351488,66.74,74345.86,71.1,-0.01098,2e-05,0.65052]
[1779926357000,66.74,74346.3,71.1,-0.01098,2e-05,0.65008]
[1779926362036,66.74,74345.32,71.1,-0.01099,2e-05,0.65105]
[1779926367071,66.74,74345.39,71.1,-0.01099,2e-05,0.65098]
[1779926372106,66.74,74342.21,71.1,-0.01099,2e-05,0.64991]
[1779926374121,66.74,74336.16,71.1,-0.0111,2e-05,0.65589]
[1779926379156,66.74,74334.62,71.1,-0.01113,2e-05,0.65742]
[1779926384190,66.74,74335.73,71.1,-0.01111,2e-05,0.65632]
[1779926389226,66.74,74337.89,71.1,-0.01107,2e-05,0.65418]
[1779926394262,66.74,74337.74,71.1,-0.01107,2e-05,0.65433]
[1779926401291,66.74,74335.28,71.1,-0.01112,2e-05,0.65676]
[1779926401331,66.74,74324.77,71.1,-0.01133,2e-05,0.66726]
[1779926404352,66.74,74337.92,71.1,-0.01107,2e-05,0.65415]
[1779926405359,66.74,74349.12,71.1,-0.01085,2e-05,0.64314]
[1779926410394,66.74,74347.62,71.1,-0.01088,2e-05,0.64461]
[1779926415438,66.74,74347.35,71.1,-0.01089,2e-05,0.64487]
[1779926417452,66.74,74336.85,71.1,-0.01109,2e-05,0.65521]
[1779926418459,66.74,74331.43,71.1,-0.0112,2e-05,0.66059]
[1779926421480,66.74,74325.05,71.1,-0.01132,2e-05,0.66698]
[1779926425783,66.74,74319.39,71.1,-0.01143,2e-05,0.67269]
[1779926428529,66.74,74324.96,71.1,-0.01132,2e-05,0.66707]
[1779926429536,66.74,74330.35,71.1,-0.01122,2e-05,0.66167]
[1779926431553,66.74,74331.69,71.1,-0.01112,2e-05,0.6561]
[1779926432560,66.74,74337.12,71.1,-0.01102,2e-05,0.65072]
[1779926434574,66.74,74344.02,71.1,-0.01088,2e-05,0.64395]
[1779926436067,66.74,74352.79,71.1,-0.01072,2e-05,0.63542]
[1779926436556,66.74,74352.79,71.1,-0.01072,2e-05,0.63542]
[1779926436944,66.74,74367.18,71.1,-0.01045,2e-05,0.62163]
[1779926437847,66.74,74367.18,71.1,-0.01045,2e-05,0.62163]
[1779926438039,66.74,74373.82,71.1,-0.01033,2e-05,0.61534]
[1779926438602,66.74,74379.93,71.1,-0.01021,2e-05,0.60961]
[1779926443637,66.74,74380.61,71.1,-0.0102,2e-05,0.60897]
[1779926445651,66.74,74388.49,71.1,-0.01006,2e-05,0.60165]
[1779926450686,66.74,74389.3,71.1,-0.01005,2e-05,0.6009]
[1779926455721,66.74,74390.2,71.1,-0.01003,2e-05,0.60007]
[1779926457898,66.74,74397.93,71.1,-0.00989,2e-05,0.59297]
[1779926460000,66.74,74405.35,71.1,-0.00976,2e-05,0.58622]
[1779926461763,66.74,74412.67,71.1,-0.00964,2e-05,0.57962]
[1779926463777,66.74,74420.85,71.1,-0.0095,2e-05,0.57233]
[1779926464784,66.74,74427.97,71.1,-0.00938,2e-05,0.56603]
[1779926467807,66.74,74420.3,71.1,-0.00951,2e-05,0.57281]
[1779926468570,66.74,74420.3,71.1,-0.00951,2e-05,0.57281]
[1779926469045,66.74,74397.11,71.1,-0.00991,2e-05,0.59372]
[1779926469818,66.74,74385.16,71.1,-0.01012,2e-05,0.60474]
[1779926470183,66.74,74385.16,71.1,-0.01012,2e-05,0.60474]
[1779926470826,66.74,74394.74,71.1,-0.00995,2e-05,0.59589]
[1779926471833,66.74,74401.19,71.1,-0.00984,2e-05,0.59]
[1779926474854,66.74,74408.48,71.1,-0.00971,2e-05,0.58339]
[1779926479889,66.74,74413.93,71.1,-0.00961,2e-05,0.5785]
[1779926481903,66.74,74403.21,71.1,-0.0098,2e-05,0.58816]
[1779926483920,66.74,74396.5,71.1,-0.00992,2e-05,0.59428]
[1779926485934,66.74,74406.3,71.1,-0.00975,2e-05,0.58536]
[1779926487948,66.74,74416.58,71.1,-0.00957,2e-05,0.57613]
[1779926489962,66.74,74424.61,71.1,-0.00943,2e-05,0.569]
[1779926494997,66.74,74424.28,71.1,-0.00938,2e-05,0.56545]
[1779926497011,66.74,74411.15,71.1,-0.0096,2e-05,0.5771]
[1779926498018,66.74,74394.36,71.1,-0.00989,2e-05,0.59228]
[1779926499025,66.74,74387.54,71.1,-0.01001,2e-05,0.59854]
[1779926504060,66.74,74385.33,71.1,-0.01005,2e-05,0.60058]
[1779926509096,66.74,74387.14,71.1,-0.01002,2e-05,0.59891]
[1779926515138,66.74,74388.11,71.1,-0.01,2e-05,0.59801]
[1779926519166,66.74,74395.17,71.1,-0.00988,2e-05,0.59154]
[1779926524201,66.74,74396.22,71.1,-0.00986,2e-05,0.59058]
[1779926529236,66.74,74392.38,71.1,-0.00993,2e-05,0.59409]
[1779926534271,66.74,74392.85,71.1,-0.00992,2e-05,0.59366]
[1779926536285,66.74,74401.97,71.1,-0.00976,2e-05,0.58536]
[1779926541320,66.74,74396.7,71.1,-0.00985,2e-05,0.59015]
[1779926546354,66.74,74395.81,71.1,-0.00987,2e-05,0.59096]
[1779926549376,66.74,74401.29,71.1,-0.00977,2e-05,0.58597]
[1779926554413,66.74,74404.83,71.1,-0.00965,2e-05,0.57887]
[1779926556425,66.74,74397.82,71.1,-0.00977,2e-05,0.58519]
[1779926561461,66.74,74400.36,71.1,-0.00972,2e-05,0.58289]
[1779926566496,66.74,74404.74,71.1,-0.00965,2e-05,0.57895]
[1779926568510,66.74,74412.99,71.1,-0.00951,2e-05,0.57158]
[1779926573546,66.74,74416.32,71.1,-0.00945,2e-05,0.56863]
[1779926574553,66.74,74423.53,71.1,-0.00933,2e-05,0.56228]
[1779926575560,66.74,74430.97,71.1,-0.0092,2e-05,0.55579]
[1779926578580,66.74,74436.29,71.1,-0.00912,2e-05,0.55119]
[1779926582609,66.74,74430.67,71.1,-0.00921,2e-05,0.55605]
[1779926587645,66.74,74433.34,71.1,-0.00916,2e-05,0.55374]
[1779926592680,66.74,74434.37,71.1,-0.00915,2e-05,0.55285]
[1779926597715,66.74,74431.46,71.1,-0.0092,2e-05,0.55537]
[1779926599729,66.74,74440.66,71.1,-0.00904,2e-05,0.54743]
[1779926602750,66.74,74446.0,71.1,-0.00896,2e-05,0.54287]
[1779926607785,66.74,74443.17,71.1,-0.009,2e-05,0.54529]
[1779926611813,66.74,74445.27,71.1,-0.00891,2e-05,0.53976]
[1779926616850,66.74,74449.6,71.1,-0.00884,2e-05,0.5361]
[1779926621885,66.74,74449.59,71.1,-0.00884,2e-05,0.53611]
[1779926626921,66.74,74446.2,71.1,-0.00889,2e-05,0.53898]
[1779926631955,66.74,74443.33,71.1,-0.00894,2e-05,0.54141]
[1779926636991,66.74,74444.68,71.1,-0.00892,2e-05,0.54027]
[1779926642028,66.74,74443.71,71.1,-0.00894,2e-05,0.54109]
[1779926647063,66.74,74444.54,71.1,-0.00892,2e-05,0.54038]
[1779926651091,66.74,74435.69,71.1,-0.00907,2e-05,0.54794]
[1779926656127,66.74,74438.35,71.1,-0.00902,2e-05,0.54566]
[1779926661162,66.74,74438.39,71.1,-0.00902,2e-05,0.54563]
[1779926667204,66.74,74438.58,71.1,-0.00902,2e-05,0.54546]
[1779926671232,66.74,74445.38,71.1,-0.00885,2e-05,0.53595]
[1779926676267,66.74,74449.09,71.1,-0.00879,2e-05,0.53283]
[1779926679288,66.74,74440.88,71.1,-0.00892,2e-05,0.53976]
[1779926682308,66.74,74434.63,71.1,-0.00902,2e-05,0.54509]
[1779926686337,66.74,74429.06,71.1,-0.00911,2e-05,0.54987]
[1779926691372,66.74,74427.0,71.1,-0.00915,2e-05,0.55165]
[1779926693386,66.74,74434.71,71.1,-0.00902,2e-05,0.54502]
[1779926698421,66.74,74439.16,71.1,-0.00895,2e-05,0.54123]
[1779926701971,66.74,74440.63,71.1,-0.00893,2e-05,0.53998]
[1779926702350,66.74,74440.63,71.1,-0.00893,2e-05,0.53998]
[1779926708491,66.74,74439.9,71.1,-0.00894,2e-05,0.5406]
[1779926713886,66.74,74441.42,71.1,-0.00891,2e-05,0.53931]
[1779926716547,66.74,74448.78,71.1,-0.00879,2e-05,0.53309]
[1779926721584,66.74,74454.21,71.1,-0.00871,2e-05,0.52855]
[1779926723905,66.74,74456.89,71.1,-0.00867,2e-05,0.52631]
[1779926729648,66.74,74458.97,71.1,-0.00863,2e-05,0.52459]
[1779926734683,66.74,74456.43,71.1,-0.00861,2e-05,0.52304]
[1779926736708,66.74,74462.26,71.1,-0.00852,2e-05,0.51823]
[1779926740736,66.74,74470.43,71.1,-0.0084,2e-05,0.51155]
[1779926745771,66.74,74471.96,71.1,-0.00837,2e-05,0.51031]
[1779926748793,66.74,74461.42,71.1,-0.00854,2e-05,0.51892]
[1779926753830,66.74,74462.9,71.1,-0.00851,2e-05,0.5177]
[1779926758868,66.74,74465.38,71.1,-0.00848,2e-05,0.51567]
[1779926762897,66.74,74459.36,71.1,-0.00857,2e-05,0.52061]
[1779926767932,66.74,74455.2,71.1,-0.00863,2e-05,0.52405]
[1779926770376,66.74,74453.45,71.1,-0.00866,2e-05,0.52551]
[1779926770473,66.74,74444.26,71.1,-0.00881,2e-05,0.53319]
[1779926770956,66.74,74429.13,71.1,-0.00905,2e-05,0.54604]
[1779926772694,66.74,74426.83,71.1,-0.00909,2e-05,0.54802]
[1779926778006,66.74,74428.09,71.1,-0.00907,2e-05,0.54694]
[1779926783045,66.74,74424.29,71.1,-0.00913,2e-05,0.55021]
[1779926788080,66.74,74422.69,71.1,-0.00916,2e-05,0.55159]
[1779926791104,66.74,74424.42,71.1,-0.00907,2e-05,0.54632]
[1779926796140,66.74,74421.5,71.1,-0.00912,2e-05,0.54883]
[1779926801175,66.74,74422.82,71.1,-0.0091,2e-05,0.54769]
[1779926806214,66.74,74422.31,71.1,-0.0091,2e-05,0.54813]
[1779926811249,66.74,74422.93,71.1,-0.00909,2e-05,0.5476]
[1779926816284,66.74,74422.72,71.1,-0.0091,2e-05,0.54778]
[1779926821434,66.74,74422.45,71.1,-0.0091,2e-05,0.54801]
[1779926821466,66.74,74415.78,71.1,-0.00921,2e-05,0.55378]
[1779926823334,66.74,74408.01,71.1,-0.00934,2e-05,0.56056]
[1779926826355,66.74,74401.88,71.1,-0.00945,2e-05,0.56596]
[1779926827362,66.74,74390.7,71.1,-0.00964,2e-05,0.57592]
[1779926828369,66.74,74384.39,71.1,-0.00975,2e-05,0.5816]
[1779926833405,66.74,74384.3,71.1,-0.00975,2e-05,0.58169]
[1779926838439,66.74,74388.17,71.1,-0.00968,2e-05,0.57819]
[1779926842483,66.74,74393.67,71.1,-0.00959,2e-05,0.57326]
[1779926847519,66.74,74388.59,71.1,-0.00967,2e-05,0.57782]
[1779926852554,66.74,74385.96,71.1,-0.00966,2e-05,0.57626]
[1779926853561,66.74,74378.73,71.1,-0.00978,2e-05,0.58278]
[1779926858596,66.74,74373.57,71.1,-0.00987,2e-05,0.58748]
[1779926863630,66.74,74372.68,71.1,-0.00989,2e-05,0.58829]
[1779926868666,66.74,74372.5,71.1,-0.00989,2e-05,0.58846]
[1779926873701,66.74,74366.12,71.1,-0.01001,2e-05,0.59431]
[1779926877729,66.74,74373.32,71.1,-0.00988,2e-05,0.58771]
[1779926879742,66.74,74379.96,71.1,-0.00976,2e-05,0.58167]
[1779926881759,66.74,74392.24,71.1,-0.00955,2e-05,0.57064]
[1779926882766,66.74,74398.38,71.1,-0.00944,2e-05,0.56519]
[1779926887801,66.74,74401.3,71.1,-0.00939,2e-05,0.56261]
[1779926893843,66.74,74403.46,71.1,-0.00936,2e-05,0.56071]
[1779926898878,66.74,74403.23,71.1,-0.00936,2e-05,0.56091]
[1779926904922,66.74,74401.45,71.1,-0.00939,2e-05,0.56248]
[1779926906106,66.74,74396.08,71.1,-0.00948,2e-05,0.56722]
[1779926907943,66.74,74401.58,71.1,-0.00939,2e-05,0.56236]
[1779926911971,66.74,74404.84,71.1,-0.00927,2e-05,0.55566]
[1779926917006,66.74,74404.26,71.1,-0.00928,2e-05,0.55617]
[1779926922041,66.74,74402.75,71.1,-0.00931,2e-05,0.55749]
[1779926926069,66.74,74408.0,71.1,-0.00922,2e-05,0.55291]
[1779926927076,66.74,74421.24,71.1,-0.009,2e-05,0.5415]
[1779926927674,66.74,74421.24,71.1,-0.009,2e-05,0.5415]
[1779926928083,66.74,74432.45,71.1,-0.00882,2e-05,0.53199]
[1779926929766,66.74,74435.45,71.1,-0.00877,2e-05,0.52947]
[1779926936141,66.74,74429.58,71.1,-0.00886,2e-05,0.53441]
[1779926939166,66.74,74423.78,71.1,-0.00896,2e-05,0.53933]
[1779926944201,66.74,74422.69,71.1,-0.00898,2e-05,0.54026]
[1779926949236,66.74,74422.7,71.1,-0.00898,2e-05,0.54025]
[1779926954271,66.74,74421.96,71.1,-0.00899,2e-05,0.54089]
[1779926959307,66.74,74420.29,71.1,-0.00902,2e-05,0.54231]
[1779926964354,66.74,74424.18,71.1,-0.00895,2e-05,0.53899]
[1779926966377,66.74,74432.52,71.1,-0.00882,2e-05,0.53193]
[1779926968617,66.74,74437.8,71.1,-0.00873,2e-05,0.52751]
[1779926973420,66.74,74426.95,71.1,-0.00885,2e-05,0.53291]
[1779926978455,66.74,74426.31,71.1,-0.00886,2e-05,0.53345]
[1779926983490,66.74,74419.3,71.1,-0.00897,2e-05,0.53939]
[1779926988526,66.74,74418.05,71.1,-0.00899,2e-05,0.54046]
[1779926993560,66.74,74418.48,71.1,-0.00898,2e-05,0.54009]
[1779926995574,66.74,74425.64,71.1,-0.00887,2e-05,0.53401]
[1779927000609,66.74,74433.4,71.1,-0.00874,2e-05,0.52749]
[1779927002623,66.74,74439.04,71.1,-0.00865,2e-05,0.52278]
[1779927007658,66.74,74440.47,71.1,-0.00863,2e-05,0.5216]
[1779927010679,66.74,74434.51,71.1,-0.00873,2e-05,0.52656]
[1779927015714,66.74,74439.2,71.1,-0.00865,2e-05,0.52265]
[1779927020754,66.74,74438.93,71.1,-0.00866,2e-05,0.52288]
[1779927024781,66.74,74433.25,71.1,-0.00875,2e-05,0.52761]
[1779927026795,66.74,74422.93,71.1,-0.00891,2e-05,0.53631]
[1779927031830,66.74,74419.77,71.1,-0.0089,2e-05,0.53524]
[1779927033844,66.74,74413.03,71.1,-0.00901,2e-05,0.54098]
[1779927038879,66.74,74413.66,71.1,-0.009,2e-05,0.54044]
[1779927042907,66.74,74408.41,71.1,-0.00909,2e-05,0.54494]
[1779927047946,66.74,74405.16,71.1,-0.00914,2e-05,0.54774]
[1779927048954,66.74,74399.42,71.1,-0.00924,2e-05,0.55272]
[1779927053458,66.74,74386.12,71.1,-0.00946,2e-05,0.5644]
[1779927058018,66.74,74378.39,71.1,-0.0096,2e-05,0.57128]
[1779927060032,66.74,74368.94,71.1,-0.00976,2e-05,0.57978]
[1779927064061,66.74,74361.14,71.1,-0.0099,2e-05,0.58688]
[1779927065068,66.74,74353.92,71.1,-0.01003,2e-05,0.59352]
[1779927067635,66.74,74351.69,71.1,-0.01007,2e-05,0.59558]
[1779927068089,66.74,74358.85,71.1,-0.00994,2e-05,0.58898]
[1779927071269,66.74,74359.76,71.1,-0.00993,2e-05,0.58815]
[1779927074361,66.74,74366.3,71.1,-0.00981,2e-05,0.58218]
[1779927076145,66.74,74372.83,71.1,-0.00969,2e-05,0.57627]
[1779927077152,66.74,74367.22,71.1,-0.00979,2e-05,0.58134]
[1779927082187,66.74,74367.67,71.1,-0.00978,2e-05,0.58094]
[1779927087222,66.74,74364.72,71.1,-0.00984,2e-05,0.58362]
[1779927093271,66.74,74356.91,71.1,-0.00991,2e-05,0.58676]
[1779927094278,66.74,74350.07,71.1,-0.01003,2e-05,0.59304]
[1779927099286,66.74,74352.19,71.1,-0.01,2e-05,0.59109]
[1779927099319,66.74,74340.54,71.1,-0.01021,2e-05,0.6019]
[1779927100802,66.74,74331.41,71.1,-0.01038,2e-05,0.61048]
[1779927102340,66.74,74339.34,71.1,-0.01023,2e-05,0.60302]
[1779927103347,66.74,74351.32,71.1,-0.01001,2e-05,0.59189]
[1779927108693,66.74,74351.19,71.1,-0.01001,2e-05,0.59201]
[1779927114424,66.74,74347.34,71.1,-0.01008,2e-05,0.59557]
[1779927119459,66.74,74345.54,71.1,-0.01012,2e-05,0.59724]
[1779927122480,66.74,74340.17,71.1,-0.01021,2e-05,0.60224]
[1779927127515,66.74,74343.78,71.1,-0.01015,2e-05,0.59887]
[1779927130538,66.74,74337.55,71.1,-0.01026,2e-05,0.6047]
[1779927132709,66.74,74343.36,71.1,-0.01016,2e-05,0.59927]
[1779927134565,66.74,74349.97,71.1,-0.01004,2e-05,0.59314]
[1779927135574,66.74,74344.74,71.1,-0.01013,2e-05,0.59798]
[1779927139602,66.74,74338.43,71.1,-0.01025,2e-05,0.60387]
[1779927145644,66.74,74335.0,71.1,-0.01031,2e-05,0.60709]
[1779927150685,66.74,74337.88,71.1,-0.01026,2e-05,0.60439]
[1779927155719,66.74,74334.56,71.1,-0.01025,2e-05,0.60342]
[1779927160755,66.74,74336.03,71.1,-0.01022,2e-05,0.60204]
[1779927165672,66.74,74332.55,71.1,-0.01029,2e-05,0.6053]
[1779927170825,66.74,74327.83,71.1,-0.01037,2e-05,0.60975]
[1779927175859,66.74,74327.83,71.1,-0.01037,2e-05,0.60975]
[1779927180895,66.74,74327.6,71.1,-0.01038,2e-05,0.60997]
[1779927185930,66.74,74326.98,71.1,-0.01039,2e-05,0.61056]
[1779927186162,66.74,74326.98,71.1,-0.01039,2e-05,0.61056]
[1779927190965,66.74,74332.37,71.1,-0.01029,2e-05,0.60547]
[1779927196000,66.74,74335.43,71.1,-0.01023,2e-05,0.6026]
[1779927198014,66.74,74328.02,71.1,-0.01037,2e-05,0.60957]
[1779927201394,66.74,74325.11,71.1,-0.01043,2e-05,0.61233]
[1779927205513,66.74,74325.01,71.1,-0.01043,2e-05,0.61242]
[1779927206172,66.74,74324.78,71.1,-0.01043,2e-05,0.61264]
[1779927211105,66.74,74325.98,71.1,-0.01034,2e-05,0.60739]
[1779927212293,66.74,74325.98,71.1,-0.01034,2e-05,0.60739]
[1779927218156,66.74,74322.49,71.1,-0.01041,2e-05,0.61069]
[1779927223190,66.74,74321.34,71.1,-0.01043,2e-05,0.61178]
[1779927228226,66.74,74324.32,71.1,-0.01037,2e-05,0.60895]
[1779927233262,66.74,74330.01,71.1,-0.01027,2e-05,0.60359]
[1779927234269,66.74,74336.53,71.1,-0.01015,2e-05,0.5975]
[1779927239303,66.74,74337.75,71.1,-0.01012,2e-05,0.59637]
[1779927241400,66.74,74348.36,71.1,-0.00993,2e-05,0.58657]
[1779927242333,66.74,74355.66,71.1,-0.0098,2e-05,0.57991]
[1779927245615,66.74,74360.97,71.1,-0.00971,2e-05,0.57511]
[1779927251396,66.74,74365.49,71.1,-0.00963,2e-05,0.57104]
[1779927256930,66.74,74368.34,71.1,-0.00958,2e-05,0.56849]
[1779927257331,66.74,74366.89,71.1,-0.00961,2e-05,0.56979]
[1779927258325,66.74,74366.32,71.1,-0.00962,2e-05,0.5703]
[1779927262474,66.74,74360.15,71.1,-0.00972,2e-05,0.57585]
[1779927268516,66.74,74355.39,71.1,-0.00981,2e-05,0.58016]
[1779927273551,66.74,74349.49,71.1,-0.00985,2e-05,0.58154]
[1779927278586,66.74,74348.43,71.1,-0.00987,2e-05,0.5825]
[1779927283621,66.74,74347.92,71.1,-0.00988,2e-05,0.58297]
[1779927285635,66.74,74342.48,71.1,-0.00997,2e-05,0.58795]
[1779927286642,66.74,74335.81,71.1,-0.01009,2e-05,0.59411]
[1779927289663,66.74,74329.97,71.1,-0.0102,2e-05,0.59954]
[1779927293693,66.74,74324.64,71.1,-0.0103,2e-05,0.60454]
[1779927297379,66.74,74321.06,71.1,-0.01037,2e-05,0.60792]
[1779927297994,66.74,74321.06,71.1,-0.01037,2e-05,0.60792]
[1779927298012,66.74,74321.06,71.1,-0.01037,2e-05,0.60792]
[1779927301806,66.74,74320.39,71.1,-0.01038,2e-05,0.60855]
[1779927302046,66.74,74320.39,71.1,-0.01038,2e-05,0.60855]
[1779927302458,66.74,74323.98,71.1,-0.01031,2e-05,0.60516]
[1779927302756,66.74,74318.78,71.1,-0.01041,2e-05,0.61007]
[1779927303186,66.74,74318.78,71.1,-0.01041,2e-05,0.61007]
[1779927303927,66.74,74318.78,71.1,-0.01041,2e-05,0.61007]
[1779927304023,66.74,74318.78,71.1,-0.01041,2e-05,0.61007]
[1779927304013,66.74,74312.2,71.1,-0.01053,2e-05,0.61633]
[1779927305777,66.74,74303.77,71.1,-0.01069,2e-05,0.62443]
[1779927310812,66.74,74306.74,71.1,-0.01064,2e-05,0.62157]
[1779927311819,66.74,74312.75,71.1,-0.01052,2e-05,0.61581]
[1779927316854,66.74,74313.96,71.1,-0.0105,2e-05,0.61465]
[1779927321889,66.74,74317.8,71.1,-0.01043,2e-05,0.611]
[1779927324663,66.74,74318.57,71.1,-0.01041,2e-05,0.61027]
[1779927325117,66.74,74317.41,71.1,-0.01043,2e-05,0.61137]
[1779927326924,66.74,74324.22,71.1,-0.01031,2e-05,0.60494]
[1779927327661,66.74,74324.22,71.1,-0.01031,2e-05,0.60494]
[1779927331770,66.74,74331.91,71.1,-0.01016,2e-05,0.59773]
[1779927336999,66.74,74332.92,71.1,-0.01008,2e-05,0.59273]
[1779927342039,66.74,74332.47,71.1,-0.01009,2e-05,0.59315]
[1779927343046,66.74,74341.4,71.1,-0.00993,2e-05,0.58492]
[1779927347074,66.74,74346.76,71.1,-0.00983,2e-05,0.58002]
[1779927352109,66.74,74348.43,71.1,-0.0098,2e-05,0.57851]
[1779927357144,66.74,74349.29,71.1,-0.00979,2e-05,0.57773]
[1779927360165,66.74,74355.88,71.1,-0.00967,2e-05,0.57177]
[1779927362178,66.74,74367.21,71.1,-0.00947,2e-05,0.56166]
[1779927363186,66.74,74372.58,71.1,-0.00938,2e-05,0.55692]
[1779927368221,66.74,74372.76,71.1,-0.00938,2e-05,0.55676]
[1779927370235,66.74,74366.2,71.1,-0.00949,2e-05,0.56255]
[1779927375270,66.74,74371.28,71.1,-0.0094,2e-05,0.55806]
[1779927377284,66.74,74378.4,71.1,-0.00928,2e-05,0.55181]
[1779927382319,66.74,74378.98,71.1,-0.00927,2e-05,0.55131]
[1779927387355,66.74,74379.28,71.1,-0.00927,2e-05,0.55105]
[1779927392390,66.74,74378.04,71.1,-0.00922,2e-05,0.54827]
[1779927395020,66.74,74362.55,71.1,-0.00949,2e-05,0.56188]
[1779927395411,66.74,74352.0,71.1,-0.00967,2e-05,0.5713]
[1779927400446,66.74,74352.57,71.1,-0.00966,2e-05,0.57079]
[1779927403532,66.74,74360.81,71.1,-0.00952,2e-05,0.56342]
[1779927408757,66.74,74363.93,71.1,-0.00946,2e-05,0.56065]
[1779927409508,66.74,74373.52,71.1,-0.0093,2e-05,0.55221]
[1779927411523,66.74,74378.89,71.1,-0.00921,2e-05,0.54753]
[1779927416558,66.74,74378.13,71.1,-0.00922,2e-05,0.54819]
[1779927421593,66.74,74379.12,71.1,-0.00921,2e-05,0.54733]
[1779927424816,66.74,74386.6,71.1,-0.00908,2e-05,0.54087]
[1779927425660,66.74,74394.89,71.1,-0.00894,2e-05,0.53378]
[1779927429649,66.74,74385.79,71.1,-0.00909,2e-05,0.54156]
[1779927434684,66.74,74385.99,71.1,-0.00909,2e-05,0.54139]
[1779927438712,66.74,74392.92,71.1,-0.00898,2e-05,0.53546]
[1779927441901,66.74,74375.1,71.1,-0.00927,2e-05,0.55083]
[1779927443748,66.74,74367.65,71.1,-0.0094,2e-05,0.55737]
[1779927446769,66.74,74382.17,71.1,-0.00916,2e-05,0.54469]
[1779927451804,66.74,74379.79,71.1,-0.00913,2e-05,0.54291]
[1779927456839,66.74,74385.08,71.1,-0.00904,2e-05,0.53836]
[1779927461874,66.74,74387.53,71.1,-0.009,2e-05,0.53626]
[1779927466909,66.74,74389.55,71.1,-0.00897,2e-05,0.53454]
[1779927468923,66.74,74401.28,71.1,-0.00878,2e-05,0.52462]
[1779927471948,66.74,74409.77,71.1,-0.00864,2e-05,0.51753]
[1779927476989,66.74,74408.89,71.1,-0.00866,2e-05,0.51826]
[1779927480023,66.74,74416.38,71.1,-0.00854,2e-05,0.51207]
[1779927485053,66.74,74423.81,71.1,-0.00842,2e-05,0.50599]
[1779927490087,66.74,74429.45,71.1,-0.00833,2e-05,0.50141]
[1779927495122,66.74,74426.55,71.1,-0.00838,2e-05,0.50376]
[1779927500182,66.74,74429.77,71.1,-0.00833,2e-05,0.50115]
[1779927501164,66.74,74437.67,71.1,-0.00821,2e-05,0.4948]
[1779927504188,66.74,74445.5,71.1,-0.00809,2e-05,0.48858]
[1779927509223,66.74,74441.24,71.1,-0.00815,2e-05,0.49196]
[1779927514259,66.74,74434.2,71.1,-0.0082,2e-05,0.49398]
[1779927519294,66.74,74435.64,71.1,-0.00818,2e-05,0.49283]
[1779927524331,66.74,74439.71,71.1,-0.00812,2e-05,0.4896]
[1779927529369,66.74,74443.44,71.1,-0.00806,2e-05,0.48665]
[1779927534403,66.74,74446.52,71.1,-0.00802,1e-05,0.48422]
[1779927539439,66.74,74445.78,71.1,-0.00803,1e-05,0.4848]
[1779927544474,66.74,74445.49,71.1,-0.00803,1e-05,0.48503]
[1779927549509,66.74,74443.21,71.1,-0.00807,2e-05,0.48683]
[1779927554544,66.74,74443.36,71.1,-0.00806,2e-05,0.48671]
[1779927559579,66.74,74441.14,71.1,-0.0081,2e-05,0.48846]
[1779927563607,66.74,74435.73,71.1,-0.00818,2e-05,0.49276]
[1779927568642,66.74,74433.71,71.1,-0.00821,2e-05,0.49438]
[1779927571095,66.74,74416.73,71.1,-0.00841,2e-05,0.50445]
[1779927571663,66.74,74411.39,71.1,-0.0085,2e-05,0.50881]
[1779927573680,66.74,74416.95,71.1,-0.00841,2e-05,0.50427]
[1779927575693,66.74,74422.82,71.1,-0.00832,2e-05,0.49951]
[1779927577769,66.74,74413.22,71.1,-0.00847,2e-05,0.50731]
[1779927583750,66.74,74411.46,71.1,-0.0085,2e-05,0.50875]
[1779927588785,66.74,74407.54,71.1,-0.00856,2e-05,0.51197]
[1779927593820,66.74,74403.44,71.1,-0.00862,2e-05,0.51536]
[1779927598857,66.74,74406.01,71.1,-0.00858,2e-05,0.51324]
[1779927603893,66.74,74403.74,71.1,-0.00862,2e-05,0.51511]
[1779927605907,66.74,74392.66,71.1,-0.0088,2e-05,0.52436]
[1779927608928,66.74,74386.59,71.1,-0.0089,2e-05,0.52948]
[1779927610222,66.74,74379.91,71.1,-0.00901,2e-05,0.53517]
[1779927615977,66.74,74378.72,71.1,-0.00903,2e-05,0.53618]
[1779927622021,66.74,74379.78,71.1,-0.00901,2e-05,0.53528]
[1779927627056,66.74,74382.74,71.1,-0.00896,2e-05,0.53275]
[1779927632091,66.74,74382.59,71.1,-0.0089,2e-05,0.52909]
[1779927637126,66.74,74383.13,71.1,-0.00889,2e-05,0.52863]
[1779927640147,66.74,74389.94,71.1,-0.00878,2e-05,0.52289]
[1779927642161,66.74,74397.15,71.1,-0.00866,2e-05,0.51686]
[1779927645182,66.74,74404.01,71.1,-0.00855,2e-05,0.51119]
[1779927648203,66.74,74409.53,71.1,-0.00847,2e-05,0.50666]
[1779927651224,66.74,74416.0,71.1,-0.00837,2e-05,0.50139]
[1779927652231,66.74,74421.9,71.1,-0.00828,2e-05,0.49663]
[1779927657266,66.74,74427.89,71.1,-0.00818,2e-05,0.49183]
[1779927662306,66.74,74426.73,71.1,-0.0082,2e-05,0.49275]
[1779927667337,66.74,74427.42,71.1,-0.00819,2e-05,0.4922]
[1779927672372,66.74,74427.41,71.1,-0.00819,2e-05,0.49221]
[1779927677407,66.74,74427.92,71.1,-0.00818,2e-05,0.4918]
[1779927682442,66.74,74428.93,71.1,-0.00817,2e-05,0.491]
[1779927685463,66.74,74436.31,71.1,-0.00806,2e-05,0.48515]
[1779927690498,66.74,74437.83,71.1,-0.00803,1e-05,0.48395]
[1779927693519,66.74,74439.22,71.1,-0.00796,1e-05,0.47931]
[1779927698554,66.74,74439.14,71.1,-0.00796,1e-05,0.47938]
[1779927703589,66.74,74440.1,71.1,-0.00794,1e-05,0.47863]
[1779927709304,66.74,74439.73,71.1,-0.00795,1e-05,0.47891]
[1779927709630,66.74,74452.62,71.1,-0.00776,1e-05,0.46893]
[1779927714666,66.74,74456.67,71.1,-0.0077,1e-05,0.46584]
[1779927718835,66.74,74448.8,71.1,-0.00781,1e-05,0.47187]
[1779927724737,66.74,74447.76,71.1,-0.00783,1e-05,0.47268]
[1779927729771,66.74,74442.21,71.1,-0.00791,1e-05,0.47698]
[1779927734806,66.74,74444.79,71.1,-0.00787,1e-05,0.47498]
[1779927739841,66.74,74440.15,71.1,-0.00794,1e-05,0.47859]
[1779927744877,66.74,74442.28,71.1,-0.00791,1e-05,0.47693]
[1779927749911,66.74,74441.54,71.1,-0.00792,1e-05,0.4775]
[1779927752941,66.74,74429.96,71.1,-0.00804,2e-05,0.48302]
[1779927757981,66.74,74443.97,71.1,-0.00783,1e-05,0.4721]
[1779927763016,66.74,74447.85,71.1,-0.00777,1e-05,0.46911]
[1779927768054,66.74,74447.27,71.1,-0.00778,1e-05,0.46955]
[1779927773090,66.74,74447.92,71.1,-0.00777,1e-05,0.46905]
[1779927778125,66.74,74446.62,71.1,-0.00779,1e-05,0.47005]
[1779927783160,66.74,74444.16,71.1,-0.00783,1e-05,0.47195]
[1779927786181,66.74,74433.06,71.1,-0.00799,1e-05,0.48059]
[1779927791216,66.74,74433.18,71.1,-0.00799,1e-05,0.48049]
[1779927796251,66.74,74433.26,71.1,-0.00799,1e-05,0.48043]
[1779927801286,66.74,74431.55,71.1,-0.00801,1e-05,0.48177]
[1779927806321,66.74,74425.68,71.1,-0.0081,2e-05,0.4864]
[1779927811356,66.74,74425.56,71.1,-0.00805,2e-05,0.48292]
[1779927816524,66.74,74428.84,71.1,-0.008,1e-05,0.48034]
[1779927817398,66.74,74420.3,71.1,-0.00813,2e-05,0.48708]
[1779927822435,66.74,74415.28,71.1,-0.0082,2e-05,0.49108]
[1779927827470,66.74,74415.45,71.1,-0.0082,2e-05,0.49094]
[1779927832505,66.74,74418.07,71.1,-0.00816,2e-05,0.48885]
[1779927837540,66.74,74416.26,71.1,-0.00819,2e-05,0.4903]
[1779927841572,66.74,74409.26,71.1,-0.00829,2e-05,0.49591]
[1779927846604,66.74,74403.18,71.1,-0.00839,2e-05,0.50083]
[1779927851639,66.74,74395.08,71.1,-0.00852,2e-05,0.50744]
[1779927855667,66.74,74401.45,71.1,-0.00842,2e-05,0.50223]
[1779927860702,66.74,74404.83,71.1,-0.00836,2e-05,0.49949]
[1779927865738,66.74,74404.22,71.1,-0.00837,2e-05,0.49998]
[1779927870772,66.74,74410.82,71.1,-0.00827,2e-05,0.49465]
[1779927873349,66.74,74412.98,71.1,-0.00818,2e-05,0.4893]
[1779927878829,66.74,74414.81,71.1,-0.00815,2e-05,0.48784]
[1779927883864,66.74,74413.98,71.1,-0.00816,2e-05,0.4885]
[1779927885956,66.74,74413.12,71.1,-0.00818,2e-05,0.48919]
[1779927886377,66.74,74380.79,71.1,-0.00868,2e-05,0.51553]
[1779927887494,66.74,74362.56,71.1,-0.00898,2e-05,0.5309]
[1779927889334,66.74,74360.21,71.1,-0.00902,2e-05,0.53291]
[1779927894941,66.74,74359.74,71.1,-0.00903,2e-05,0.53331]
[1779927899976,66.74,74360.96,71.1,-0.00901,2e-05,0.53227]
[1779927900984,66.74,74349.81,71.1,-0.0092,2e-05,0.54187]
[1779927901989,66.74,74341.03,71.1,-0.00935,2e-05,0.54954]
[1779927907029,66.74,74343.83,71.1,-0.0093,2e-05,0.54708]
[1779927912065,66.74,74340.44,71.1,-0.00936,2e-05,0.55005]
[1779927914079,66.74,74332.3,71.1,-0.0095,2e-05,0.55724]
[1779927919114,66.74,74326.56,71.1,-0.0096,2e-05,0.56236]
[1779927923143,66.74,74312.86,71.1,-0.00984,2e-05,0.57473]
[1779927923959,66.74,74312.86,71.1,-0.00984,2e-05,0.57473]
[1779927924596,66.74,74312.86,71.1,-0.00984,2e-05,0.57473]
[1779927924674,66.74,74306.24,71.1,-0.00996,2e-05,0.58078]
[1779927926163,66.74,74298.6,71.1,-0.0101,2e-05,0.58784]
[1779927928177,66.74,74289.89,71.1,-0.01026,2e-05,0.59597]
[1779927929184,66.74,74282.52,71.1,-0.0104,2e-05,0.60292]
[1779927932206,66.74,74267.92,71.1,-0.01061,2e-05,0.61264]
[1779927933213,66.74,74256.75,71.1,-0.01083,2e-05,0.62345]
[1779927935465,66.74,74252.81,71.1,-0.01091,2e-05,0.6273]
[1779927940262,66.74,74259.87,71.1,-0.01077,2e-05,0.62042]
[1779927942791,66.74,74260.5,71.1,-0.01076,2e-05,0.61981]
[1779927948318,66.74,74256.92,71.1,-0.01083,2e-05,0.62329]
[1779927953353,66.74,74257.35,71.1,-0.01082,2e-05,0.62287]
[1779927958388,66.74,74256.76,71.1,-0.01083,2e-05,0.62344]
[1779927963423,66.74,74260.59,71.1,-0.01075,2e-05,0.61972]
[1779927966444,66.74,74270.33,71.1,-0.01057,2e-05,0.61033]
[1779927970661,66.74,74275.53,71.1,-0.01047,2e-05,0.60537]
[1779927971567,66.74,74284.01,71.1,-0.01031,2e-05,0.59735]
[1779927977524,66.74,74286.52,71.1,-0.01026,2e-05,0.59499]
[1779927981553,66.74,74278.4,71.1,-0.01041,2e-05,0.60264]
[1779927983567,66.74,74285.73,71.1,-0.01027,2e-05,0.59573]
[1779927985581,66.74,74292.28,71.1,-0.01015,2e-05,0.5896]
[1779927990623,66.74,74293.54,71.1,-0.01013,2e-05,0.58843]
[1779927994487,66.74,74294.31,71.1,-0.01005,2e-05,0.58361]
[1779927997665,66.74,74301.59,71.1,-0.00991,2e-05,0.57692]
[1779928002701,66.74,74303.52,71.1,-0.00988,2e-05,0.57515]
[1779928007736,66.74,74298.46,71.1,-0.00997,2e-05,0.57979]
[1779928012763,66.74,74302.65,71.1,-0.00989,2e-05,0.57595]
[1779928012767,66.74,74302.65,71.1,-0.00989,2e-05,0.57595]
[1779928012771,66.74,74317.53,71.1,-0.00963,2e-05,0.56248]
[1779928014785,66.74,74322.72,71.1,-0.00953,2e-05,0.55784]
[1779928019820,66.74,74321.52,71.1,-0.00956,2e-05,0.55891]
[1779928022995,66.74,74319.26,71.1,-0.0096,2e-05,0.56093]
[1779928024855,66.74,74313.85,71.1,-0.00969,2e-05,0.56578]
[1779928029890,66.74,74314.45,71.1,-0.00968,2e-05,0.56524]
[1779928034925,66.74,74319.39,71.1,-0.00959,2e-05,0.56081]
[1779928040016,66.74,74319.96,71.1,-0.00958,2e-05,0.5603]
[1779928041974,66.74,74308.15,71.1,-0.00979,2e-05,0.57094]
[1779928046002,66.74,74316.04,71.1,-0.00965,2e-05,0.56381]
[1779928051037,66.74,74312.87,71.1,-0.00964,2e-05,0.56266]
[1779928056071,66.74,74312.6,71.1,-0.00965,2e-05,0.5629]
[1779928057082,66.74,74312.6,71.1,-0.00965,2e-05,0.5629]
[1779928063120,66.74,74311.63,71.1,-0.00966,2e-05,0.56377]
[1779928068157,66.74,74311.47,71.1,-0.00967,2e-05,0.56392]
[1779928073192,66.74,74311.06,71.1,-0.00968,2e-05,0.56429]
[1779928074111,66.74,74311.06,71.1,-0.00968,2e-05,0.56429]
[1779928079234,66.74,74312.04,71.1,-0.00966,2e-05,0.5634]
[1779928081402,66.74,74306.0,71.1,-0.00977,2e-05,0.56885]
[1779928085338,66.74,74301.69,71.1,-0.00984,2e-05,0.57277]
[1779928085777,66.74,74301.69,71.1,-0.00984,2e-05,0.57277]
[1779928085782,66.74,74288.42,71.1,-0.01009,2e-05,0.58496]
[1779928086614,66.74,74277.82,71.1,-0.01028,2e-05,0.59485]
[1779928087949,66.74,74277.09,71.1,-0.0103,2e-05,0.59554]
[1779928093352,66.74,74282.5,71.1,-0.0102,2e-05,0.59047]
[1779928098388,66.74,74282.42,71.1,-0.0102,2e-05,0.59055]
[1779928100402,66.74,74289.55,71.1,-0.01006,2e-05,0.58392]
[1779928105437,66.74,74294.48,71.1,-0.00997,2e-05,0.57937]
[1779928110473,66.74,74295.0,71.1,-0.00996,2e-05,0.57889]
[1779928115508,66.74,74296.33,71.1,-0.00987,2e-05,0.5736]
[1779928121551,66.74,74299.26,71.1,-0.00982,2e-05,0.57093]
[1779928127593,66.74,74299.8,71.1,-0.00981,2e-05,0.57044]
[1779928131622,66.74,74306.79,71.1,-0.00968,2e-05,0.56412]
[1779928136657,66.74,74309.14,71.1,-0.00964,2e-05,0.562]
[1779928141692,66.74,74312.2,71.1,-0.00959,2e-05,0.55926]
[1779928142699,66.74,74320.93,71.1,-0.00944,2e-05,0.5515]
[1779928143706,66.74,74330.18,71.1,-0.00928,2e-05,0.54338]
[1779928145720,66.74,74335.34,71.1,-0.00919,2e-05,0.53889]
[1779928149748,66.74,74345.61,71.1,-0.00901,2e-05,0.53004]
[1779928150754,66.74,74351.0,71.1,-0.00892,2e-05,0.52545]
[1779928152769,66.74,74357.74,71.1,-0.00881,2e-05,0.51975]
[1779928157804,66.74,74357.38,71.1,-0.00882,2e-05,0.52005]
[1779928162839,66.74,74357.54,71.1,-0.00882,2e-05,0.51992]
[1779928171903,66.74,74357.04,71.1,-0.00876,2e-05,0.51655]
[1779928176938,66.74,74356.62,71.1,-0.00877,2e-05,0.5169]
[1779928180966,66.74,74362.71,71.1,-0.00867,2e-05,0.51181]
[1779928187009,66.74,74361.98,71.1,-0.00868,2e-05,0.51242]
[1779928193051,66.74,74361.93,71.1,-0.00868,2e-05,0.51246]
[1779928198086,66.74,74361.49,71.1,-0.00869,2e-05,0.51283]
[1779928202338,66.74,74372.29,71.1,-0.00852,2e-05,0.5039]
[1779928203121,66.74,74378.72,71.1,-0.00841,2e-05,0.49864]
[1779928205135,66.74,74386.14,71.1,-0.0083,2e-05,0.49263]
[1779928210558,66.74,74386.95,71.1,-0.00828,2e-05,0.49198]
[1779928211177,66.74,74373.45,71.1,-0.0085,2e-05,0.50294]
[1779928215206,66.74,74368.26,71.1,-0.00858,2e-05,0.50721]
[1779928219234,66.74,74374.8,71.1,-0.00848,2e-05,0.50184]
[1779928224269,66.74,74375.25,71.1,-0.00847,2e-05,0.50147]
[1779928229308,66.74,74372.18,71.1,-0.00852,2e-05,0.50399]
[1779928234343,66.74,74374.52,71.1,-0.00842,2e-05,0.49836]
[1779928237365,66.74,74388.87,71.1,-0.0082,2e-05,0.48679]
[1779928238373,66.74,74394.52,71.1,-0.00811,2e-05,0.48229]
[1779928243390,66.74,74392.29,71.1,-0.00814,2e-05,0.48406]
[1779928243408,66.74,74387.15,71.1,-0.00822,2e-05,0.48816]
[1779928247436,66.74,74381.43,71.1,-0.00831,2e-05,0.49276]
[1779928252471,66.74,74379.95,71.1,-0.00833,2e-05,0.49396]
[1779928256499,66.74,74373.48,71.1,-0.00844,2e-05,0.49921]
[1779928259818,66.74,74381.77,71.1,-0.00831,2e-05,0.49249]
[1779928265562,66.74,74381.26,71.1,-0.00831,2e-05,0.4929]
[1779928266572,66.74,74371.74,71.1,-0.00846,2e-05,0.50063]
[1779928268584,66.74,74365.65,71.1,-0.00856,2e-05,0.50563]
[1779928272613,66.74,74360.33,71.1,-0.00865,2e-05,0.51003]
[1779928277648,66.74,74357.58,71.1,-0.00869,2e-05,0.51232]
[1779928279662,66.74,74364.46,71.1,-0.00858,2e-05,0.50661]
[1779928284699,66.74,74360.79,71.1,-0.00864,2e-05,0.50965]
[1779928289734,66.74,74358.37,71.1,-0.00868,2e-05,0.51166]
[1779928291747,66.74,74364.71,71.1,-0.00851,2e-05,0.50267]
[1779928295776,66.74,74370.32,71.1,-0.00843,2e-05,0.49808]
[1779928300811,66.74,74372.5,71.1,-0.00839,2e-05,0.49631]
[1779928305846,66.74,74374.33,71.1,-0.00836,2e-05,0.49482]
[1779928310881,66.74,74374.73,71.1,-0.00836,2e-05,0.4945]
[1779928315917,66.74,74375.81,71.1,-0.00834,2e-05,0.49362]
[1779928320952,66.74,74376.86,71.1,-0.00832,2e-05,0.49277]
[1779928325987,66.74,74376.62,71.1,-0.00833,2e-05,0.49297]
[1779928331022,66.74,74376.46,71.1,-0.00833,2e-05,0.4931]
[1779928336056,66.74,74377.79,71.1,-0.00831,2e-05,0.49202]
[1779928341094,66.74,74377.48,71.1,-0.00831,2e-05,0.49227]
[1779928346129,66.74,74376.31,71.1,-0.00833,2e-05,0.49322]
[1779928351164,66.74,74379.45,71.1,-0.00822,2e-05,0.48703]
[1779928357063,66.74,74379.38,71.1,-0.00822,2e-05,0.48708]
[1779928358511,66.74,74387.29,71.1,-0.0081,2e-05,0.48078]
[1779928359317,66.74,74387.29,71.1,-0.0081,2e-05,0.48078]
[1779928359983,66.74,74399.08,71.1,-0.00792,2e-05,0.47152]
[1779928360889,66.74,74407.69,71.1,-0.00779,1e-05,0.46485]
[1779928361688,66.74,74407.69,71.1,-0.00779,1e-05,0.46485]
[1779928367133,66.74,74410.57,71.1,-0.00775,1e-05,0.46264]
[1779928367139,66.74,74410.57,71.1,-0.00775,1e-05,0.46264]
[1779928368014,66.74,74404.07,71.1,-0.00785,1e-05,0.46765]
[1779928373323,66.74,74407.97,71.1,-0.00779,1e-05,0.46464]
[1779928374331,66.74,74413.15,71.1,-0.00771,1e-05,0.46066]
[1779928379365,66.74,74413.9,71.1,-0.0077,1e-05,0.46009]
[1779928384401,66.74,74407.82,71.1,-0.00779,1e-05,0.46475]
[1779928385408,66.74,74402.6,71.1,-0.00787,1e-05,0.46879]
[1779928389959,66.74,74400.7,71.1,-0.0079,1e-05,0.47026]
[1779928391450,66.74,74395.1,71.1,-0.00798,2e-05,0.47463]
[1779928394471,66.74,74387.22,71.1,-0.0081,2e-05,0.48084]
[1779928399506,66.74,74392.33,71.1,-0.00802,2e-05,0.47681]
[1779928404541,66.74,74394.39,71.1,-0.00799,2e-05,0.47519]
[1779928409576,66.74,74393.89,71.1,-0.008,2e-05,0.47558]
[1779928414611,66.74,74392.1,71.1,-0.00797,2e-05,0.47339]
[1779928419646,66.74,74396.29,71.1,-0.00791,1e-05,0.47012]
[1779928421055,66.74,74396.29,71.1,-0.00791,1e-05,0.47012]
[1779928421168,66.74,74404.1,71.1,-0.00779,1e-05,0.46408]
[1779928426695,66.74,74403.34,71.1,-0.0078,1e-05,0.46466]
[1779928431744,66.74,74401.23,71.1,-0.00783,1e-05,0.46629]
[1779928436778,66.74,74402.83,71.1,-0.00781,1e-05,0.46506]
[1779928438327,66.74,74402.46,71.1,-0.00781,1e-05,0.46534]
[1779928440934,66.74,74394.18,71.1,-0.00794,2e-05,0.47177]
[1779928443828,66.74,74402.83,71.1,-0.00781,1e-05,0.46506]
[1779928448862,66.74,74400.63,71.1,-0.00784,1e-05,0.46676]
[1779928453897,66.74,74401.08,71.1,-0.00783,1e-05,0.46641]
[1779928458933,66.74,74401.34,71.1,-0.00783,1e-05,0.46621]
[1779928463967,66.74,74408.74,71.1,-0.00772,1e-05,0.46052]
[1779928469003,66.74,74409.5,71.1,-0.00771,1e-05,0.45994]
[1779928471017,66.74,74410.08,71.1,-0.00764,1e-05,0.45599]
[1779928474298,66.74,74412.29,71.1,-0.00761,1e-05,0.45431]
[1779928475629,66.74,74416.94,71.1,-0.00755,1e-05,0.4508]
[1779928479075,66.74,74422.66,71.1,-0.00746,1e-05,0.44652]
[1779928482097,66.74,74430.65,71.1,-0.00735,1e-05,0.44059]
[1779928483104,66.74,74436.61,71.1,-0.00727,1e-05,0.43621]
[1779928488139,66.74,74434.47,71.1,-0.0073,1e-05,0.43778]
[1779928489558,66.74,74432.85,71.1,-0.00732,1e-05,0.43897]
[1779928495188,66.74,74428.35,71.1,-0.00738,1e-05,0.44229]
[1779928500223,66.74,74429.72,71.1,-0.00736,1e-05,0.44128]
[1779928505259,66.74,74429.04,71.1,-0.00737,1e-05,0.44178]
[1779928511301,66.74,74427.82,71.1,-0.00739,1e-05,0.44268]
[1779928516337,66.74,74429.49,71.1,-0.00737,1e-05,0.44145]
[1779928521372,66.74,74432.02,71.1,-0.00733,1e-05,0.43958]
[1779928524393,66.74,74438.56,71.1,-0.00724,1e-05,0.43479]
[1779928529428,66.74,74443.29,71.1,-0.00717,1e-05,0.43135]
[1779928531441,66.74,74443.95,71.1,-0.00711,1e-05,0.42751]
[1779928534959,66.74,74445.46,71.1,-0.00709,1e-05,0.42642]
[1779928535738,66.74,74446.13,71.1,-0.00708,1e-05,0.42594]
[1779928539498,66.74,74439.12,71.1,-0.00718,1e-05,0.431]
[1779928545540,66.74,74442.82,71.1,-0.00713,1e-05,0.42832]
[1779928550574,66.74,74443.37,71.1,-0.00712,1e-05,0.42793]
[1779928555610,66.74,74443.14,71.1,-0.00712,1e-05,0.42809]
[1779928561652,66.74,74441.68,71.1,-0.00714,1e-05,0.42915]
[1779928562659,66.74,74436.45,71.1,-0.00721,1e-05,0.43294]
[1779928568254,66.74,74437.49,71.1,-0.0072,1e-05,0.43218]
[1779928569170,66.74,74429.91,71.1,-0.00731,1e-05,0.43772]
[1779928574743,66.74,74427.91,71.1,-0.00733,1e-05,0.43919]
[1779928579778,66.74,74429.41,71.1,-0.00731,1e-05,0.43809]
[1779928584813,66.74,74435.6,71.1,-0.00723,1e-05,0.43356]
[1779928589848,66.74,74436.93,71.1,-0.00721,1e-05,0.43259]
[1779928593878,66.74,74438.43,71.1,-0.00713,1e-05,0.42813]
[1779928598911,66.74,74438.64,71.1,-0.00713,1e-05,0.42798]
[1779928599918,66.74,74432.71,71.1,-0.00721,1e-05,0.43228]
[1779928604953,66.74,74426.86,71.1,-0.00729,1e-05,0.43655]
[1779928607974,66.74,74419.91,71.1,-0.00739,1e-05,0.44167]
[1779928608981,66.74,74414.31,71.1,-0.00747,1e-05,0.44584]
[1779928612002,66.74,74408.8,71.1,-0.00755,1e-05,0.44997]
[1779928617037,66.74,74406.35,71.1,-0.00758,1e-05,0.45181]
[1779928622072,66.74,74411.99,71.1,-0.0075,1e-05,0.44757]
[1779928627107,66.74,74411.38,71.1,-0.00751,1e-05,0.44803]
[1779928631135,66.74,74418.82,71.1,-0.00741,1e-05,0.44248]
[1779928635163,66.74,74425.11,71.1,-0.00732,1e-05,0.43784]
[1779928640198,66.74,74430.89,71.1,-0.00724,1e-05,0.4336]
[1779928641205,66.74,74438.18,71.1,-0.00714,1e-05,0.42831]
[1779928644229,66.74,74429.71,71.1,-0.00725,1e-05,0.43446]
[1779928648104,66.74,74426.49,71.1,-0.0073,1e-05,0.43682]
[1779928650609,66.74,74421.72,71.1,-0.00736,1e-05,0.44033]
[1779928656313,66.74,74421.84,71.1,-0.00731,1e-05,0.43682]
[1779928658327,66.74,74427.39,71.1,-0.00723,1e-05,0.43276]
[1779928663362,66.74,74427.95,71.1,-0.00722,1e-05,0.43235]
[1779928668397,66.74,74429.6,71.1,-0.0072,1e-05,0.43115]
[1779928673432,66.74,74428.99,71.1,-0.00721,1e-05,0.4316]
[1779928678470,66.74,74431.87,71.1,-0.00717,1e-05,0.42951]
[1779928683504,66.74,74428.28,71.1,-0.00722,1e-05,0.43211]
[1779928689415,66.74,74425.87,71.1,-0.00725,1e-05,0.43387]
[1779928688540,66.74,74420.01,71.1,-0.00733,1e-05,0.43817]
[1779928693575,66.74,74416.1,71.1,-0.00739,1e-05,0.44106]
[1779928698610,66.74,74417.9,71.1,-0.00736,1e-05,0.43973]
[1779928703644,66.74,74419.72,71.1,-0.00734,1e-05,0.43838]
[1779928708680,66.74,74419.58,71.1,-0.00734,1e-05,0.43849]
[1779928711701,66.74,74424.93,71.1,-0.00721,1e-05,0.43116]
[1779928716736,66.74,74425.66,71.1,-0.0072,1e-05,0.43063]
[1779928721771,66.74,74422.52,71.1,-0.00724,1e-05,0.43292]
[1779928726805,66.74,74427.96,71.1,-0.00717,1e-05,0.42896]
[1779928731840,66.74,74428.84,71.1,-0.00716,1e-05,0.42832]
[1779928736876,66.74,74428.94,71.1,-0.00715,1e-05,0.42825]
[1779928741911,66.74,74431.64,71.1,-0.00712,1e-05,0.4263]
[1779928744932,66.74,74438.36,71.1,-0.00702,1e-05,0.42148]
[1779928749967,66.74,74442.53,71.1,-0.00697,1e-05,0.41851]
[1779928755008,66.74,74440.2,71.1,-0.007,1e-05,0.42017]
[1779928760037,66.74,74440.65,71.1,-0.00699,1e-05,0.41985]
[1779928765072,66.74,74441.07,71.1,-0.00699,1e-05,0.41955]
[1779928768469,66.74,74441.19,71.1,-0.00699,1e-05,0.41947]
[1779928770108,66.74,74435.96,71.1,-0.00706,1e-05,0.4232]
[1779928771115,66.74,74425.58,71.1,-0.00715,1e-05,0.4273]
[1779928773129,66.74,74431.29,71.1,-0.00707,1e-05,0.42319]
[1779928778164,66.74,74431.57,71.1,-0.00706,1e-05,0.42299]
[1779928783199,66.74,74429.09,71.1,-0.0071,1e-05,0.42477]
[1779928784206,66.74,74419.98,71.1,-0.00722,1e-05,0.43137]
[1779928789242,66.74,74416.57,71.1,-0.00727,1e-05,0.43386]
[1779928794277,66.74,74416.85,71.1,-0.00727,1e-05,0.43365]
[1779928800319,66.74,74416.34,71.1,-0.00727,1e-05,0.43402]
[1779928800804,66.74,74416.34,71.1,-0.00727,1e-05,0.43402]
[1779928801326,66.74,74410.35,71.1,-0.00736,1e-05,0.43843]
[1779928804348,66.74,74418.99,71.1,-0.00724,1e-05,0.43209]
[1779928809383,66.74,74421.1,71.1,-0.00721,1e-05,0.43055]
[1779928814418,66.74,74421.46,71.1,-0.0072,1e-05,0.43029]
[1779928818084,66.74,74422.18,71.1,-0.00719,1e-05,0.42977]
[1779928823481,66.74,74423.63,71.1,-0.00717,1e-05,0.42871]
[1779928828516,66.74,74421.91,71.1,-0.0072,1e-05,0.42996]
[1779928829523,66.74,74416.56,71.1,-0.00727,1e-05,0.43386]
[1779928835565,66.74,74421.25,71.1,-0.00715,1e-05,0.42705]
[1779928840600,66.74,74424.77,71.1,-0.0071,1e-05,0.42451]
[1779928845636,66.74,74424.21,71.1,-0.00711,1e-05,0.42492]
[1779928848657,66.74,74418.53,71.1,-0.00719,1e-05,0.42902]
[1779928853692,66.74,74415.68,71.1,-0.00723,1e-05,0.4311]
[1779928858727,66.74,74416.11,71.1,-0.00722,1e-05,0.43078]
[1779928863762,66.74,74417.8,71.1,-0.0072,1e-05,0.42955]
[1779928868798,66.74,74419.06,71.1,-0.00718,1e-05,0.42864]
[1779928873833,66.74,74423.43,71.1,-0.00712,1e-05,0.42548]
[1779928878868,66.74,74421.34,71.1,-0.00715,1e-05,0.42699]
[1779928880882,66.74,74412.57,71.1,-0.00727,1e-05,0.43337]
[1779928885917,66.74,74409.18,71.1,-0.00732,1e-05,0.43586]
[1779928890954,66.74,74406.31,71.1,-0.00736,1e-05,0.43797]
[1779928891961,66.74,74406.98,71.1,-0.00729,1e-05,0.43404]
[1779928896996,66.74,74408.62,71.1,-0.00727,1e-05,0.43284]
[1779928902031,66.74,74406.59,71.1,-0.0073,1e-05,0.43433]
[1779928907066,66.74,74412.81,71.1,-0.00721,1e-05,0.42978]
[1779928911094,66.74,74418.41,71.1,-0.00713,1e-05,0.42572]
[1779928916129,66.74,74423.85,71.1,-0.00706,1e-05,0.42181]
[1779928921164,66.74,74423.44,71.1,-0.00707,1e-05,0.42211]
[1779928923179,66.74,74418.0,71.1,-0.00714,1e-05,0.42602]
[1779928928214,66.74,74420.45,71.1,-0.00711,1e-05,0.42425]
[1779928930228,66.74,74426.95,71.1,-0.00702,1e-05,0.4196]
[1779928934256,66.74,74433.02,71.1,-0.00694,1e-05,0.41529]
[1779928939291,66.74,74433.95,71.1,-0.00692,1e-05,0.41463]
[1779928944326,66.74,74429.61,71.1,-0.00698,1e-05,0.4177]
[1779928949361,66.74,74437.32,71.1,-0.00688,1e-05,0.41226]
[1779928953389,66.74,74437.67,71.1,-0.00682,1e-05,0.40871]
[1779928958423,66.74,74437.95,71.1,-0.00682,1e-05,0.40852]
[1779928963459,66.74,74438.02,71.1,-0.00681,1e-05,0.40847]
[1779928968493,66.74,74438.61,71.1,-0.00681,1e-05,0.40806]
[1779928973529,66.74,74438.22,71.1,-0.00681,1e-05,0.40833]
[1779928978564,66.74,74444.07,71.1,-0.00673,1e-05,0.40426]
[1779928983599,66.74,74440.53,71.1,-0.00678,1e-05,0.40672]
[1779928988634,66.74,74440.33,71.1,-0.00678,1e-05,0.40686]
[1779928993668,66.74,74436.76,71.1,-0.00683,1e-05,0.40935]
[1779928998703,66.74,74437.8,71.1,-0.00682,1e-05,0.40862]
[1779929003739,66.74,74437.91,71.1,-0.00682,1e-05,0.40854]
[1779929008774,66.74,74437.84,71.1,-0.00682,1e-05,0.40859]
[1779929010788,66.74,74427.59,71.1,-0.00695,1e-05,0.4158]
[1779929015823,66.74,74422.85,71.1,-0.00696,1e-05,0.41583]
[1779929020859,66.74,74427.97,71.1,-0.0069,1e-05,0.41221]
[1779929025894,66.74,74427.83,71.1,-0.0069,1e-05,0.41231]
[1779929028915,66.74,74433.25,71.1,-0.00682,1e-05,0.40851]
[1779929034384,66.74,74438.18,71.1,-0.00676,1e-05,0.40507]
[1779929039992,66.74,74436.21,71.1,-0.00679,1e-05,0.40644]
[1779929045027,66.74,74439.55,71.1,-0.00674,1e-05,0.40412]
[1779929050062,66.74,74439.61,71.1,-0.00674,1e-05,0.40408]
[1779929055097,66.74,74443.43,71.1,-0.00669,1e-05,0.40145]
[1779929059126,66.74,74450.85,71.1,-0.00659,1e-05,0.39636]
[1779929064161,66.74,74451.22,71.1,-0.00659,1e-05,0.39611]
[1779929069196,66.74,74449.31,71.1,-0.00661,1e-05,0.39741]
[1779929071313,66.74,74449.25,71.1,-0.00661,1e-05,0.39746]
[1779929072732,66.74,74449.43,71.1,-0.00656,1e-05,0.39411]
[1779929078259,66.74,74455.9,71.1,-0.00648,1e-05,0.38974]
[1779929083294,66.74,74457.26,71.1,-0.00646,1e-05,0.38882]
[1779929088329,66.74,74455.63,71.1,-0.00648,1e-05,0.38992]
[1779929093364,66.74,74455.39,71.1,-0.00648,1e-05,0.39008]
[1779929098399,66.74,74455.22,71.1,-0.00649,1e-05,0.39019]
[1779929103434,66.74,74450.01,71.1,-0.00655,1e-05,0.39371]
[1779929108469,66.74,74452.72,71.1,-0.00652,1e-05,0.39188]
[1779929113702,66.74,74453.15,71.1,-0.00651,1e-05,0.39159]
[1779929113716,66.74,74445.25,71.1,-0.00661,1e-05,0.39695]
[1779929115518,66.74,74438.47,71.1,-0.0067,1e-05,0.4016]
[1779929120553,66.74,74440.57,71.1,-0.00667,1e-05,0.40016]
[1779929125588,66.74,74438.93,71.1,-0.0067,1e-05,0.40129]
[1779929130626,66.74,74440.19,71.1,-0.00668,1e-05,0.40042]
[1779929134651,66.74,74428.18,71.1,-0.00679,1e-05,0.40545]
[1779929139686,66.74,74427.11,71.1,-0.0068,1e-05,0.4062]
[1779929144721,66.74,74427.76,71.1,-0.00679,1e-05,0.40575]
[1779929145962,66.74,74427.76,71.1,-0.00679,1e-05,0.40575]
[1779929146773,66.74,74428.19,71.1,-0.00679,1e-05,0.40545]
[1779929148749,66.74,74437.0,71.1,-0.00667,1e-05,0.39936]
[1779929153784,66.74,74439.59,71.1,-0.00664,1e-05,0.39758]
[1779929158819,66.74,74440.44,71.1,-0.00662,1e-05,0.397]
[1779929163854,66.74,74440.64,71.1,-0.00662,1e-05,0.39686]
[1779929169896,66.74,74440.24,71.1,-0.00663,1e-05,0.39714]
[1779929174931,66.74,74441.68,71.1,-0.00661,1e-05,0.39615]
[1779929179969,66.74,74441.35,71.1,-0.00661,1e-05,0.39638]
[1779929185008,66.74,74442.15,71.1,-0.0066,1e-05,0.39583]
[1779929190039,66.74,74441.81,71.1,-0.00661,1e-05,0.39606]
[1779929191046,66.74,74442.97,71.1,-0.00654,1e-05,0.39205]
[1779929196082,66.74,74442.81,71.1,-0.00654,1e-05,0.39216]
[1779929201117,66.74,74443.28,71.1,-0.00653,1e-05,0.39184]
[1779929204139,66.74,74453.13,71.1,-0.00641,1e-05,0.38522]
[1779929209174,66.74,74449.49,71.1,-0.00646,1e-05,0.38765]
[1779929212195,66.74,74442.33,71.1,-0.00655,1e-05,0.39248]
[1779929217230,66.74,74439.53,71.1,-0.00658,1e-05,0.39438]
[1779929222265,66.74,74443.02,71.1,-0.00654,1e-05,0.39201]
[1779929227303,66.74,74439.24,71.1,-0.00659,1e-05,0.39458]
[1779929232338,66.74,74438.89,71.1,-0.00659,1e-05,0.39482]
[1779929237373,66.74,74439.39,71.1,-0.00659,1e-05,0.39448]
[1779929240394,66.74,74431.71,71.1,-0.00669,1e-05,0.39973]
[1779929242408,66.74,74424.05,71.1,-0.00679,1e-05,0.40503]
[1779929245838,66.74,74416.8,71.1,-0.00688,1e-05,0.41011]
[1779929251471,66.74,74414.86,71.1,-0.00686,1e-05,0.40815]
[1779929256507,66.74,74416.92,71.1,-0.00683,1e-05,0.4067]
[1779929261542,66.74,74417.7,71.1,-0.00682,1e-05,0.40616]
[1779929263556,66.74,74423.19,71.1,-0.00674,1e-05,0.40234]
[1779929268591,66.74,74426.79,71.1,-0.0067,1e-05,0.39985]
[1779929272552,66.74,74427.06,71.1,-0.00669,1e-05,0.39967]
[1779929272631,66.74,74415.82,71.1,-0.00684,1e-05,0.40747]
[1779929273626,66.74,74409.96,71.1,-0.00692,1e-05,0.41159]
[1779929278661,66.74,74407.56,71.1,-0.00695,1e-05,0.41329]
[1779929283695,66.74,74414.08,71.1,-0.00687,1e-05,0.40869]
[1779929285710,66.74,74421.54,71.1,-0.00677,1e-05,0.40349]
[1779929290122,66.74,74421.99,71.1,-0.00676,1e-05,0.40317]
[1779929294773,66.74,74429.73,71.1,-0.00666,1e-05,0.39783]
[1779929299808,66.74,74430.93,71.1,-0.00664,1e-05,0.39701]
[1779929304843,66.74,74432.78,71.1,-0.00662,1e-05,0.39574]
[1779929309878,66.74,74432.58,71.1,-0.00662,1e-05,0.39588]
[1779929314914,66.74,74432.41,71.1,-0.00657,1e-05,0.39275]
[1779929318895,66.74,74431.92,71.1,-0.00658,1e-05,0.39309]
[1779929318941,66.74,74423.65,71.1,-0.00668,1e-05,0.39874]
[1779929319948,66.74,74416.57,71.1,-0.00678,1e-05,0.40364]
[1779929321963,66.74,74410.98,71.1,-0.00685,1e-05,0.40754]
[1779929326998,66.74,74409.74,71.1,-0.00687,1e-05,0.40841]
[1779929332033,66.74,74409.83,71.1,-0.00687,1e-05,0.40835]
[1779929332699,66.74,74409.83,71.1,-0.00687,1e-05,0.40835]
[1779929338074,66.74,74410.03,71.1,-0.00687,1e-05,0.40821]
[1779929343110,66.74,74409.24,71.1,-0.00688,1e-05,0.40877]
[1779929348145,66.74,74409.37,71.1,-0.00688,1e-05,0.40867]
[1779929353183,66.74,74409.02,71.1,-0.00688,1e-05,0.40892]
[1779929358218,66.74,74409.13,71.1,-0.00688,1e-05,0.40884]
[1779929363254,66.74,74409.02,71.1,-0.00688,1e-05,0.40892]
[1779929368289,66.74,74408.66,71.1,-0.00688,1e-05,0.40917]
[1779929371310,66.74,74408.99,71.1,-0.00683,1e-05,0.40562]
[1779929376345,66.74,74409.09,71.1,-0.00682,1e-05,0.40555]
[1779929381380,66.74,74409.83,71.1,-0.00681,1e-05,0.40503]
[1779929386415,66.74,74409.97,71.1,-0.00681,1e-05,0.40493]
[1779929388611,66.74,74403.34,71.1,-0.0069,1e-05,0.40958]
[1779929394473,66.74,74405.2,71.1,-0.00688,1e-05,0.40827]
[1779929399512,66.74,74404.18,71.1,-0.00689,1e-05,0.40899]
[1779929404547,66.74,74405.56,71.1,-0.00687,1e-05,0.40802]
[1779929409582,66.74,74406.69,71.1,-0.00686,1e-05,0.40723]
[1779929414632,66.74,74402.8,71.1,-0.00691,1e-05,0.40996]
[1779929419667,66.74,74399.58,71.1,-0.00695,1e-05,0.41224]
[1779929424702,66.74,74400.14,71.1,-0.00695,1e-05,0.41184]
[1779929429737,66.74,74399.47,71.1,-0.00695,1e-05,0.41232]
[1779929434772,66.74,74399.74,71.1,-0.0069,1e-05,0.40877]
[1779929439807,66.74,74400.0,71.1,-0.00689,1e-05,0.40859]
[1779929444842,66.74,74398.71,71.1,-0.00691,1e-05,0.4095]
[1779929450884,66.74,74398.3,71.1,-0.00692,1e-05,0.40979]
[1779929452655,66.74,74398.5,71.1,-0.00691,1e-05,0.40965]
[1779929457933,66.74,74401.86,71.1,-0.00687,1e-05,0.40728]
[1779929459947,66.74,74395.55,71.1,-0.00695,1e-05,0.41173]
[1779929460954,66.74,74387.11,71.1,-0.00707,1e-05,0.41775]
[1779929462968,66.74,74382.04,71.1,-0.00714,1e-05,0.4214]
[1779929466823,66.74,74382.39,71.1,-0.00713,1e-05,0.42115]
[1779929468010,66.74,74373.12,71.1,-0.00727,1e-05,0.42788]
[1779929473039,66.74,74371.23,71.1,-0.00729,1e-05,0.42927]
[1779929478076,66.74,74365.83,71.1,-0.00737,1e-05,0.43324]
[1779929483111,66.74,74363.44,71.1,-0.0074,1e-05,0.43501]
[1779929485125,66.74,74358.13,71.1,-0.00748,1e-05,0.43897]
[1779929490162,66.74,74356.57,71.1,-0.0075,1e-05,0.44014]
[1779929495197,66.74,74356.17,71.1,-0.00745,1e-05,0.43692]
[1779929500232,66.74,74354.8,71.1,-0.00747,1e-05,0.43794]
[1779929504266,66.74,74343.15,71.1,-0.00764,1e-05,0.44671]
[1779929507287,66.74,74335.9,71.1,-0.00775,2e-05,0.45225]
[1779929512322,66.74,74337.2,71.1,-0.00773,2e-05,0.45125]
[1779929517358,66.74,74333.71,71.1,-0.00778,2e-05,0.45393]
[1779929522395,66.74,74336.24,71.1,-0.00775,2e-05,0.45198]
[1779929523400,66.74,74345.35,71.1,-0.00761,1e-05,0.44504]
[1779929525414,66.74,74351.5,71.1,-0.00752,1e-05,0.44041]
[1779929527428,66.74,74358.51,71.1,-0.00742,1e-05,0.43518]
[1779929532463,66.74,74361.09,71.1,-0.00738,1e-05,0.43326]
[1779929537498,66.74,74361.35,71.1,-0.00738,1e-05,0.43307]
[1779929543541,66.74,74360.28,71.1,-0.00739,1e-05,0.43386]
[1779929549584,66.74,74363.73,71.1,-0.00734,1e-05,0.43131]
[1779929554620,66.74,74362.46,71.1,-0.0073,1e-05,0.42877]
[1779929555627,66.74,74355.9,71.1,-0.0074,1e-05,0.43361]
[1779929560662,66.74,74354.79,71.1,-0.00741,1e-05,0.43444]
[1779929565696,66.74,74355.67,71.1,-0.0074,1e-05,0.43378]
[1779929571739,66.74,74357.13,71.1,-0.00738,1e-05,0.4327]
[1779929576774,66.74,74360.88,71.1,-0.00733,1e-05,0.42993]
[1779929581809,66.74,74361.25,71.1,-0.00732,1e-05,0.42966]
[1779929586844,66.74,74365.83,71.1,-0.00726,1e-05,0.4263]
[1779929591878,66.74,74366.09,71.1,-0.00725,1e-05,0.42611]
[1779929597921,66.74,74365.64,71.1,-0.00726,1e-05,0.42644]
[1779929599935,66.74,74359.78,71.1,-0.00734,1e-05,0.43074]
[1779929605007,66.74,74363.68,71.1,-0.00729,1e-05,0.42788]
[1779929610038,66.74,74363.5,71.1,-0.00729,1e-05,0.42801]
[1779929611046,66.74,74363.94,71.1,-0.00722,1e-05,0.42422]
[1779929616081,66.74,74366.63,71.1,-0.00719,1e-05,0.42227]
[1779929623129,66.74,74366.77,71.1,-0.00718,1e-05,0.42217]
[1779929628165,66.74,74371.29,71.1,-0.00712,1e-05,0.4189]
[1779929633200,66.74,74370.74,71.1,-0.00713,1e-05,0.41929]
[1779929636053,66.74,74371.15,71.1,-0.00712,1e-05,0.419]
[1779929636432,66.74,74378.09,71.1,-0.00703,1e-05,0.41402]
[1779929637230,66.74,74388.76,71.1,-0.00688,1e-05,0.40646]
[1779929638567,66.74,74390.0,71.1,-0.00686,1e-05,0.40559]
[1779929643271,66.74,74396.89,71.1,-0.00677,1e-05,0.40078]
[1779929649315,66.74,74398.84,71.1,-0.00674,1e-05,0.39943]
[1779929654195,66.74,74398.72,71.1,-0.00675,1e-05,0.39951]
[1779929657427,66.74,74399.22,71.1,-0.00674,1e-05,0.39916]
[1779929663415,66.74,74397.27,71.1,-0.00677,1e-05,0.40051]
[1779929666451,66.74,74398.04,71.1,-0.00676,1e-05,0.39998]
[1779929666473,66.74,74398.04,71.1,-0.00676,1e-05,0.39998]
[1779929667213,66.74,74399.72,71.1,-0.00673,1e-05,0.39882]
[1779929672478,66.74,74403.11,71.1,-0.00663,1e-05,0.39319]
[1779929677518,66.74,74411.59,71.1,-0.00652,1e-05,0.38743]
[1779929678524,66.74,74418.5,71.1,-0.00643,1e-05,0.38278]
[1779929679735,66.74,74419.31,71.1,-0.00642,1e-05,0.38224]
[1779929685574,66.74,74418.58,71.1,-0.00643,1e-05,0.38273]
[1779929691616,66.74,74422.65,71.1,-0.00638,1e-05,0.38001]
[1779929696802,66.74,74422.17,71.1,-0.00639,1e-05,0.38033]
[1779929701341,66.74,74419.95,71.1,-0.00642,1e-05,0.38181]
[1779929701378,66.74,74413.7,71.1,-0.0065,1e-05,0.386]
[1779929701691,66.74,74398.24,71.1,-0.0067,1e-05,0.39654]
[1779929703327,66.74,74390.01,71.1,-0.00681,1e-05,0.40224]
[1779929703739,66.74,74390.01,71.1,-0.00681,1e-05,0.40224]
[1779929704435,66.74,74390.01,71.1,-0.00681,1e-05,0.40224]
[1779929704713,66.74,74383.66,71.1,-0.00689,1e-05,0.40669]
[1779929705775,66.74,74383.66,71.1,-0.00689,1e-05,0.40669]
[1779929705793,66.74,74373.92,71.1,-0.00703,1e-05,0.4136]
[1779929707734,66.74,74367.74,71.1,-0.00711,1e-05,0.41803]
[1779929712769,66.74,74365.09,71.1,-0.00715,1e-05,0.41995]
[1779929715790,66.74,74374.95,71.1,-0.00701,1e-05,0.41286]
[1779929719818,66.74,74384.52,71.1,-0.00688,1e-05,0.40609]
[1779929722049,66.74,74387.47,71.1,-0.00684,1e-05,0.40402]
[1779929725860,66.74,74394.26,71.1,-0.00675,1e-05,0.39929]
[1779929729887,66.74,74400.82,71.1,-0.00666,1e-05,0.39476]
[1779929731902,66.74,74401.01,71.1,-0.00661,1e-05,0.39135]
[1779929732909,66.74,74409.56,71.1,-0.0065,1e-05,0.38555]
[1779929734562,66.74,74409.56,71.1,-0.0065,1e-05,0.38555]
[1779929737944,66.74,74417.79,71.1,-0.00639,1e-05,0.38004]
[1779929742979,66.74,74418.96,71.1,-0.00638,1e-05,0.37926]
[1779929748015,66.74,74420.4,71.1,-0.00636,1e-05,0.37831]
[1779929753276,66.74,74419.44,71.1,-0.00637,1e-05,0.37895]
[1779929753353,66.74,74410.79,71.1,-0.00648,1e-05,0.38473]
[1779929754059,66.74,74403.26,71.1,-0.00658,1e-05,0.38982]
[1779929756963,66.74,74402.6,71.1,-0.00659,1e-05,0.39027]
[1779929757247,66.74,74402.6,71.1,-0.00659,1e-05,0.39027]
[1779929761110,66.74,74388.45,71.1,-0.00677,1e-05,0.4]
[1779929766144,66.74,74387.01,71.1,-0.00679,1e-05,0.401]
[1779929769166,66.74,74379.83,71.1,-0.00689,1e-05,0.40603]
[1779929770173,66.74,74372.29,71.1,-0.00699,1e-05,0.41137]
[1779929775208,66.74,74370.24,71.1,-0.00702,1e-05,0.41283]
[1779929779236,66.74,74363.96,71.1,-0.00711,1e-05,0.41733]
[1779929784271,66.74,74357.71,71.1,-0.0072,1e-05,0.42185]
[1779929789306,66.74,74353.55,71.1,-0.00726,1e-05,0.42488]
[1779929791326,66.74,74359.46,71.1,-0.00712,1e-05,0.41714]
[1779929796361,66.74,74360.43,71.1,-0.0071,1e-05,0.41644]
[1779929801396,66.74,74363.97,71.1,-0.00705,1e-05,0.4139]
[1779929806431,66.74,74362.14,71.1,-0.00708,1e-05,0.41521]
[1779929812473,66.74,74363.4,71.1,-0.00706,1e-05,0.41431]
[1779929815494,66.74,74370.65,71.1,-0.00696,1e-05,0.40914]
[1779929820529,66.74,74373.63,71.1,-0.00692,1e-05,0.40703]
[1779929825564,66.74,74377.42,71.1,-0.00687,1e-05,0.40437]
[1779929830599,66.74,74378.63,71.1,-0.00685,1e-05,0.40352]
[1779929836641,66.74,74380.48,71.1,-0.00683,1e-05,0.40222]
[1779929841676,66.74,74379.73,71.1,-0.00684,1e-05,0.40275]
[1779929846713,66.74,74376.46,71.1,-0.00688,1e-05,0.40504]
[1779929851748,66.74,74377.15,71.1,-0.00682,1e-05,0.4012]
[1779929856783,66.74,74378.16,71.1,-0.0068,1e-05,0.4005]
[1779929861818,66.74,74378.21,71.1,-0.0068,1e-05,0.40046]
[1779929866853,66.74,74378.8,71.1,-0.00679,1e-05,0.40005]
[1779929871891,66.74,74380.35,71.1,-0.00677,1e-05,0.39897]
[1779929873906,66.74,74389.84,71.1,-0.00665,1e-05,0.39242]
[1779929878940,66.74,74394.79,71.1,-0.00658,1e-05,0.38904]
[1779929883975,66.74,74393.95,71.1,-0.00659,1e-05,0.38962]
[1779929889010,66.74,74393.18,71.1,-0.0066,1e-05,0.39014]
[1779929893039,66.74,74401.07,71.1,-0.0065,1e-05,0.38479]
[1779929896065,66.74,74413.32,71.1,-0.00634,1e-05,0.37661]
[1779929900088,66.74,74419.81,71.1,-0.00626,1e-05,0.37233]
[1779929905124,66.74,74420.35,71.1,-0.00625,1e-05,0.37198]
[1779929910159,66.74,74422.65,71.1,-0.00623,1e-05,0.37047]
[1779929911166,66.74,74423.07,71.1,-0.00617,1e-05,0.36705]
[1779929914187,66.74,74428.18,71.1,-0.00611,1e-05,0.36375]
[1779929917208,66.74,74433.63,71.1,-0.00604,1e-05,0.36025]
[1779929922243,66.74,74440.49,71.1,-0.00596,1e-05,0.3559]
[1779929924257,66.74,74447.68,71.1,-0.00587,1e-05,0.35138]
[1779929926271,66.74,74452.99,71.1,-0.00581,1e-05,0.34807]
[1779929928285,66.74,74447.43,71.1,-0.00587,1e-05,0.35154]
[1779929930302,66.74,74458.07,71.1,-0.00575,1e-05,0.34494]
[1779929935338,66.74,74460.91,71.1,-0.00572,1e-05,0.34319]
[1779929940375,66.74,74463.01,71.1,-0.00569,1e-05,0.34191]
[1779929945410,66.74,74456.24,71.1,-0.00577,1e-05,0.34606]
[1779929947424,66.74,74448.45,71.1,-0.00586,1e-05,0.3509]
[1779929952459,66.74,74447.65,71.1,-0.00587,1e-05,0.3514]
[1779929957494,66.74,74445.62,71.1,-0.00589,1e-05,0.35267]
[1779929962529,66.74,74446.2,71.1,-0.00589,1e-05,0.35231]
[1779929967564,66.74,74454.48,71.1,-0.00579,1e-05,0.34715]
[1779929972602,66.74,74451.4,71.1,-0.00578,1e-05,0.34604]
[1779929977637,66.74,74451.75,71.1,-0.00577,1e-05,0.34582]
[1779929978283,66.74,74451.75,71.1,-0.00577,1e-05,0.34582]
[1779929979851,66.74,74451.76,71.1,-0.00577,1e-05,0.34581]
[1779929989721,66.74,74449.66,71.1,-0.0058,1e-05,0.34711]
[1779929994756,66.74,74449.78,71.1,-0.0058,1e-05,0.34704]
[1779929999791,66.74,74448.06,71.1,-0.00582,1e-05,0.3481]
[1779930001805,66.74,74456.92,71.1,-0.00571,1e-05,0.34264]
[1779930002812,66.74,74462.36,71.1,-0.00565,1e-05,0.33932]
[1779930003819,66.74,74467.99,71.1,-0.00559,1e-05,0.33592]
[1779930005833,66.74,74462.57,71.1,-0.00565,1e-05,0.3392]
[1779930006840,66.74,74456.41,71.1,-0.00572,1e-05,0.34295]
[1779930009861,66.74,74451.41,71.1,-0.00578,1e-05,0.34603]
[1779930012885,66.74,74445.24,71.1,-0.00585,1e-05,0.34986]
[1779930016913,66.74,74451.3,71.1,-0.00578,1e-05,0.3461]
[1779930021948,66.74,74449.57,71.1,-0.0058,1e-05,0.34717]
[1779930025976,66.74,74443.79,71.1,-0.00587,1e-05,0.35076]
[1779930031011,66.74,74447.18,71.1,-0.00578,1e-05,0.34562]
[1779930033032,66.74,74439.12,71.1,-0.00587,1e-05,0.35063]
[1779930038070,66.74,74441.1,71.1,-0.00585,1e-05,0.34939]
[1779930042102,66.74,74447.9,71.1,-0.00577,1e-05,0.34518]
[1779930047136,66.74,74451.18,71.1,-0.00573,1e-05,0.34316]
[1779930052171,66.74,74449.91,71.1,-0.00575,1e-05,0.34394]
[1779930057206,66.74,74449.83,71.1,-0.00575,1e-05,0.34399]
[1779930062242,66.74,74449.15,71.1,-0.00575,1e-05,0.34441]
[1779930067277,66.74,74451.56,71.1,-0.00573,1e-05,0.34292]
[1779930072312,66.74,74442.56,71.1,-0.00583,1e-05,0.34848]
[1779930075333,66.74,74434.91,71.1,-0.00592,1e-05,0.35327]
[1779930080368,66.74,74439.75,71.1,-0.00587,1e-05,0.35023]
[1779930085403,66.74,74438.95,71.1,-0.00587,1e-05,0.35073]
[1779930090438,66.74,74446.04,71.1,-0.00579,1e-05,0.34632]
[1779930091445,66.74,74446.33,71.1,-0.00574,1e-05,0.34313]
[1779930096480,66.74,74447.33,71.1,-0.00573,1e-05,0.34251]
[1779930101515,66.74,74446.67,71.1,-0.00573,1e-05,0.34292]
[1779930106550,66.74,74450.93,71.1,-0.00568,1e-05,0.34031]
[1779930111586,66.74,74448.37,71.1,-0.00571,1e-05,0.34187]
[1779930116621,66.74,74448.68,71.1,-0.00571,1e-05,0.34168]
[1779930118635,66.74,74443.14,71.1,-0.00578,1e-05,0.34509]
[1779930123675,66.74,74447.75,71.1,-0.00572,1e-05,0.34225]
[1779930128710,66.74,74447.77,71.1,-0.00572,1e-05,0.34224]
[1779930133756,66.74,74448.66,71.1,-0.00571,1e-05,0.3417]
[1779930139790,66.74,74447.92,71.1,-0.00572,1e-05,0.34215]
[1779930141800,66.74,74439.37,71.1,-0.00582,1e-05,0.34742]
[1779930144821,66.74,74445.25,71.1,-0.00575,1e-05,0.34379]
[1779930149857,66.74,74446.14,71.1,-0.00574,1e-05,0.34324]
[1779930151871,66.74,74448.11,71.1,-0.00567,1e-05,0.33903]
[1779930156907,66.74,74451.63,71.1,-0.00563,1e-05,0.3369]
[1779930161942,66.74,74451.16,71.1,-0.00563,1e-05,0.33718]
[1779930164965,66.74,74456.92,71.1,-0.00557,1e-05,0.3337]
[1779930170000,66.74,74462.45,71.1,-0.00551,1e-05,0.3304]
[1779930175036,66.74,74463.78,71.1,-0.00549,1e-05,0.32961]
[1779930180071,66.74,74460.22,71.1,-0.00553,1e-05,0.33173]
[1779930182085,66.74,74454.3,71.1,-0.0056,1e-05,0.33528]
[1779930183094,66.74,74440.71,71.1,-0.00575,1e-05,0.34356]
[1779930188129,66.74,74440.58,71.1,-0.00576,1e-05,0.34364]
[1779930193166,66.74,74442.59,71.1,-0.00573,1e-05,0.34241]
[1779930198201,66.74,74449.89,71.1,-0.00565,1e-05,0.33795]
[1779930203236,66.74,74450.9,71.1,-0.00564,1e-05,0.33734]
[1779930208271,66.74,74451.2,71.1,-0.00563,1e-05,0.33716]
[1779930211292,66.74,74452.5,71.1,-0.00557,1e-05,0.3334]
[1779930216327,66.74,74453.36,71.1,-0.00556,1e-05,0.33288]
[1779930219348,66.74,74459.85,71.1,-0.00549,1e-05,0.32901]
[1779930221362,66.74,74465.27,71.1,-0.00543,1e-05,0.3258]
[1779930226396,66.74,74465.91,71.1,-0.00542,1e-05,0.32542]
[1779930231433,66.74,74466.81,71.1,-0.00541,1e-05,0.32489]
[1779930236468,66.74,74468.78,71.1,-0.00539,1e-05,0.32374]
[1779930241503,66.74,74470.64,71.1,-0.00537,1e-05,0.32265]
[1779930246538,66.74,74470.72,71.1,-0.00537,1e-05,0.3226]
[1779930249559,66.74,74465.13,71.1,-0.00543,1e-05,0.32588]
[1779930254594,66.74,74464.16,71.1,-0.00544,1e-05,0.32645]
[1779930259629,66.74,74465.85,71.1,-0.00542,1e-05,0.32546]
[1779930264664,66.74,74466.01,71.1,-0.00542,1e-05,0.32536]
[1779930269699,66.74,74466.03,71.1,-0.00542,1e-05,0.32535]
[1779930271713,66.74,74465.96,71.1,-0.00537,1e-05,0.32249]
[1779930276748,66.74,74453.54,71.1,-0.00551,1e-05,0.32982]
[1779930277759,66.74,74447.91,71.1,-0.00557,1e-05,0.33319]
[1779930282794,66.74,74445.71,71.1,-0.0056,1e-05,0.33452]
[1779930287829,66.74,74443.93,71.1,-0.00562,1e-05,0.33559]
[1779930292865,66.74,74444.0,71.1,-0.00562,1e-05,0.33555]
[1779930297900,66.74,74443.7,71.1,-0.00562,1e-05,0.33573]
[1779930300922,66.74,74438.64,71.1,-0.00568,1e-05,0.33881]
[1779930304950,66.74,74423.42,71.1,-0.00586,1e-05,0.3482]
[1779930305752,66.74,74423.42,71.1,-0.00586,1e-05,0.3482]
[1779930306065,66.74,74409.77,71.1,-0.00602,1e-05,0.3568]
[1779930306966,66.74,74416.27,71.1,-0.00595,1e-05,0.35268]
[1779930307289,66.74,74416.27,71.1,-0.00595,1e-05,0.35268]
[1779930308049,66.74,74424.11,71.1,-0.00585,1e-05,0.34776]
[1779930314015,66.74,74428.49,71.1,-0.0058,1e-05,0.34504]
[1779930317036,66.74,74421.4,71.1,-0.00588,1e-05,0.34946]
[1779930318043,66.74,74412.94,71.1,-0.00599,1e-05,0.35479]
[1779930320057,66.74,74407.62,71.1,-0.00605,1e-05,0.35818]
[1779930325092,66.74,74404.19,71.1,-0.00609,1e-05,0.36037]
[1779930330127,66.74,74401.47,71.1,-0.00613,1e-05,0.36213]
[1779930331134,66.74,74402.18,71.1,-0.00607,1e-05,0.35852]
[1779930336169,66.74,74399.74,71.1,-0.0061,1e-05,0.36009]
[1779930341204,66.74,74398.83,71.1,-0.00611,1e-05,0.36068]
[1779930346238,66.74,74395.18,71.1,-0.00615,1e-05,0.36303]
[1779930351275,66.74,74396.81,71.1,-0.00613,1e-05,0.36198]
[1779930353289,66.74,74389.91,71.1,-0.00622,1e-05,0.36646]
[1779930358324,66.74,74393.07,71.1,-0.00618,1e-05,0.3644]
[1779930363359,66.74,74394.45,71.1,-0.00616,1e-05,0.3635]
[1779930367962,66.74,74397.72,71.1,-0.00612,1e-05,0.36139]
[1779930369112,66.74,74397.42,71.1,-0.00613,1e-05,0.36158]
[1779930374436,66.74,74401.11,71.1,-0.00608,1e-05,0.35921]
[1779930379471,66.74,74400.35,71.1,-0.00609,1e-05,0.3597]
[1779930384506,66.74,74408.17,71.1,-0.00599,1e-05,0.35471]
[1779930389540,66.74,74415.01,71.1,-0.00591,1e-05,0.35039]
[1779930391555,66.74,74417.75,71.1,-0.00583,1e-05,0.3456]
[1779930396592,66.74,74420.89,71.1,-0.00579,1e-05,0.34365]
[1779930401626,66.74,74419.44,71.1,-0.00581,1e-05,0.34455]
[1779930406661,66.74,74420.77,71.1,-0.00579,1e-05,0.34373]
[1779930411695,66.74,74422.93,71.1,-0.00577,1e-05,0.34239]
[1779930416731,66.74,74426.88,71.1,-0.00572,1e-05,0.33997]
[1779930421770,66.74,74430.04,71.1,-0.00568,1e-05,0.33803]
[1779930426805,66.74,74431.09,71.1,-0.00567,1e-05,0.33739]
[1779930432164,66.74,74431.7,71.1,-0.00566,1e-05,0.33702]
[1779930432215,66.74,74416.31,71.1,-0.00584,1e-05,0.3465]
[1779930432847,66.74,74408.62,71.1,-0.00594,1e-05,0.35132]
[1779930437882,66.74,74409.42,71.1,-0.00593,1e-05,0.35081]
[1779930441909,66.74,74418.82,71.1,-0.00581,1e-05,0.34494]
[1779930444931,66.74,74426.45,71.1,-0.00572,1e-05,0.34023]
[1779930445940,66.74,74432.32,71.1,-0.00566,1e-05,0.33665]
[1779930450974,66.74,74431.71,71.1,-0.00566,1e-05,0.33702]
[1779930451981,66.74,74431.67,71.1,-0.00561,1e-05,0.33404]
[1779930457016,66.74,74431.91,71.1,-0.00561,1e-05,0.3339]
[1779930462050,66.74,74433.42,71.1,-0.00559,1e-05,0.33299]
[1779930463058,66.74,74426.44,71.1,-0.00567,1e-05,0.33722]
[1779930464065,66.74,74420.32,71.1,-0.00575,1e-05,0.34096]
[1779930466079,66.74,74426.97,71.1,-0.00567,1e-05,0.33689]
[1779930471114,66.74,74429.44,71.1,-0.00564,1e-05,0.33539]
[1779930475317,66.74,74422.35,71.1,-0.00572,1e-05,0.33972]
[1779930481184,66.74,74420.23,71.1,-0.00575,1e-05,0.34102]
[1779930486219,66.74,74418.91,71.1,-0.00576,1e-05,0.34183]
[1779930491254,66.74,74421.9,71.1,-0.00573,1e-05,0.33999]
[1779930496290,66.74,74419.46,71.1,-0.00576,1e-05,0.34149]
[1779930499311,66.74,74413.21,71.1,-0.00583,1e-05,0.34536]
[1779930504346,66.74,74409.48,71.1,-0.00588,1e-05,0.34769]
[1779930509380,66.74,74408.34,71.1,-0.00589,1e-05,0.3484]
[1779930511395,66.74,74409.88,71.1,-0.00582,1e-05,0.34436]
[1779930516430,66.74,74409.53,71.1,-0.00582,1e-05,0.34458]
[1779930521465,66.74,74408.08,71.1,-0.00584,1e-05,0.34548]
[1779930526500,66.74,74409.71,71.1,-0.00582,1e-05,0.34447]
[1779930531534,66.74,74408.88,71.1,-0.00583,1e-05,0.34499]
[1779930536570,66.74,74408.72,71.1,-0.00583,1e-05,0.34509]
[1779930541607,66.74,74407.9,71.1,-0.00584,1e-05,0.3456]
[1779930546642,66.74,74407.29,71.1,-0.00585,1e-05,0.34598]
[1779930552684,66.74,74407.23,71.1,-0.00585,1e-05,0.34601]
[1779930557722,66.74,74408.63,71.1,-0.00583,1e-05,0.34514]
[1779930562754,66.74,74401.04,71.1,-0.00593,1e-05,0.34989]
[1779930565776,66.74,74391.33,71.1,-0.00604,1e-05,0.35605]
[1779930566785,66.74,74378.11,71.1,-0.00621,1e-05,0.36458]
[1779930567790,66.74,74372.19,71.1,-0.00629,1e-05,0.36845]
[1779930572825,66.74,74371.07,71.1,-0.00625,1e-05,0.36597]
[1779930578318,66.74,74371.45,71.1,-0.00624,1e-05,0.36572]
[1779930581888,66.74,74379.7,71.1,-0.00614,1e-05,0.36036]
[1779930582894,66.74,74387.81,71.1,-0.00604,1e-05,0.35515]
[1779930588937,66.74,74387.99,71.1,-0.00603,1e-05,0.35504]
[1779930593972,66.74,74387.53,71.1,-0.00604,1e-05,0.35533]
[1779930599007,66.74,74388.77,71.1,-0.00602,1e-05,0.35454]
[1779930604042,66.74,74387.67,71.1,-0.00604,1e-05,0.35524]
[1779930609077,66.74,74387.67,71.1,-0.00604,1e-05,0.35524]
[1779930614112,66.74,74386.58,71.1,-0.00605,1e-05,0.35594]
[1779930619147,66.74,74385.21,71.1,-0.00607,1e-05,0.35682]
[1779930624182,66.74,74388.08,71.1,-0.00603,1e-05,0.35498]
[1779930629217,66.74,74387.41,71.1,-0.00604,1e-05,0.35541]
[1779930631232,66.74,74402.67,71.1,-0.0058,1e-05,0.3427]
[1779930632238,66.74,74408.64,71.1,-0.00573,1e-05,0.33902]
[1779930637274,66.74,74409.31,71.1,-0.00573,1e-05,0.33861]
[1779930643316,66.74,74406.71,71.1,-0.00576,1e-05,0.34021]
[1779930648351,66.74,74407.72,71.1,-0.00575,1e-05,0.33959]
[1779930653386,66.74,74406.25,71.1,-0.00576,1e-05,0.34049]
[1779930658421,66.74,74407.74,71.1,-0.00574,1e-05,0.33957]
[1779930663455,66.74,74408.84,71.1,-0.00573,1e-05,0.3389]
[1779930666478,66.74,74400.9,71.1,-0.00583,1e-05,0.3438]
[1779930671513,66.74,74398.56,71.1,-0.00585,1e-05,0.34526]
[1779930676548,66.74,74395.25,71.1,-0.00589,1e-05,0.34733]
[1779930681582,66.74,74388.91,71.1,-0.00597,1e-05,0.35132]
[1779930683597,66.74,74378.87,71.1,-0.00609,1e-05,0.35773]
[1779930684605,66.74,74373.72,71.1,-0.00616,1e-05,0.36105]
[1779930686619,66.74,74363.92,71.1,-0.00628,1e-05,0.36745]
[1779930691654,66.74,74361.57,71.1,-0.00626,1e-05,0.36576]
[1779930696689,66.74,74364.56,71.1,-0.00622,1e-05,0.36381]
[1779930697696,66.74,74369.53,71.1,-0.00616,1e-05,0.36058]
[1779930698703,66.74,74378.53,71.1,-0.00605,1e-05,0.35479]
[1779930703739,66.74,74378.29,71.1,-0.00605,1e-05,0.35494]
[1779930705755,66.74,74383.89,71.1,-0.00598,1e-05,0.35138]
[1779930708776,66.74,74391.18,71.1,-0.00589,1e-05,0.34678]
[1779930710792,66.74,74398.12,71.1,-0.00581,1e-05,0.34245]
[1779930715827,66.74,74400.26,71.1,-0.00578,1e-05,0.34113]
[1779930720862,66.74,74401.25,71.1,-0.00577,1e-05,0.34052]
[1779930725897,66.74,74400.36,71.1,-0.00578,1e-05,0.34107]
[1779930730932,66.74,74399.24,71.1,-0.0058,1e-05,0.34176]
[1779930735970,66.74,74392.07,71.1,-0.00588,1e-05,0.34622]
[1779930737656,66.74,74392.07,71.1,-0.00588,1e-05,0.34622]
[1779930741005,66.74,74381.84,71.1,-0.00601,1e-05,0.35268]
[1779930746040,66.74,74378.64,71.1,-0.00605,1e-05,0.35472]
[1779930751075,66.74,74380.55,71.1,-0.00597,1e-05,0.35036]
[1779930756110,66.74,74379.4,71.1,-0.00598,1e-05,0.35109]
[1779930761145,66.74,74379.15,71.1,-0.00599,1e-05,0.35125]
[1779930766180,66.74,74378.19,71.1,-0.006,1e-05,0.35186]
[1779930771215,66.74,74379.26,71.1,-0.00599,1e-05,0.35118]
[1779930776249,66.74,74378.85,71.1,-0.00599,1e-05,0.35144]
[1779930781286,66.74,74380.87,71.1,-0.00597,1e-05,0.35016]
[1779930786321,66.74,74380.73,71.1,-0.00597,1e-05,0.35025]
[1779930788335,66.74,74375.66,71.1,-0.00603,1e-05,0.35347]
[1779930789342,66.74,74364.29,71.1,-0.00617,1e-05,0.36078]
[1779930793373,66.74,74358.73,71.1,-0.00624,1e-05,0.3644]
[1779930794410,66.74,74358.73,71.1,-0.00624,1e-05,0.3644]
[1779930796823,66.74,74350.79,71.1,-0.00634,1e-05,0.36963]
[1779930798410,66.74,74343.32,71.1,-0.00644,1e-05,0.3746]
[1779930803445,66.74,74341.93,71.1,-0.00646,1e-05,0.37554]
[1779930808479,66.74,74339.46,71.1,-0.00649,1e-05,0.3772]
[1779930813515,66.74,74336.27,71.1,-0.00648,1e-05,0.37604]
[1779930818549,66.74,74337.94,71.1,-0.00646,1e-05,0.37492]
[1779930823585,66.74,74338.4,71.1,-0.00645,1e-05,0.37461]
[1779930828620,66.74,74338.21,71.1,-0.00645,1e-05,0.37474]
[1779930833654,66.74,74336.9,71.1,-0.00647,1e-05,0.37562]
[1779930838690,66.74,74339.84,71.1,-0.00643,1e-05,0.37365]
[1779930841723,66.74,74346.74,71.1,-0.00634,1e-05,0.36906]
[1779930846759,66.74,74350.4,71.1,-0.0063,1e-05,0.36664]
[1779930851794,66.74,74355.81,71.1,-0.00623,1e-05,0.36309]
[1779930856829,66.74,74356.23,71.1,-0.00622,1e-05,0.36282]
[1779930861864,66.74,74356.58,71.1,-0.00622,1e-05,0.36259]
[1779930866899,66.74,74356.56,71.1,-0.00622,1e-05,0.3626]
[1779930871933,66.74,74356.63,71.1,-0.00616,1e-05,0.35935]
[1779930876975,66.74,74353.01,71.1,-0.00621,1e-05,0.3617]
[1779930882009,66.74,74355.16,71.1,-0.00618,1e-05,0.3603]
[1779930887045,66.74,74355.62,71.1,-0.00618,1e-05,0.36]
[1779930892080,66.74,74356.37,71.1,-0.00617,1e-05,0.35952]
[1779930897116,66.74,74360.28,71.1,-0.00612,1e-05,0.35699]
[1779930902151,66.74,74359.97,71.1,-0.00612,1e-05,0.35719]
[1779930907186,66.74,74354.88,71.1,-0.00618,1e-05,0.36048]
[1779930912227,66.74,74354.2,71.1,-0.00619,1e-05,0.36093]
[1779930913233,66.74,74346.5,71.1,-0.00629,1e-05,0.36596]
[1779930914241,66.74,74339.01,71.1,-0.00639,1e-05,0.37092]
[1779930919276,66.74,74336.95,71.1,-0.00642,1e-05,0.37229]
[1779930921290,66.74,74331.72,71.1,-0.00648,1e-05,0.3758]
[1779930926326,66.74,74331.23,71.1,-0.00649,1e-05,0.37613]
[1779930931362,66.74,74332.44,71.1,-0.00642,1e-05,0.37202]
[1779930934383,66.74,74322.51,71.1,-0.00655,1e-05,0.3787]
[1779930937404,66.74,74316.07,71.1,-0.00664,1e-05,0.38309]
[1779930938411,66.74,74311.08,71.1,-0.00671,1e-05,0.38652]
[1779930943446,66.74,74310.28,71.1,-0.00672,1e-05,0.38707]
[1779930948481,66.74,74310.04,71.1,-0.00672,1e-05,0.38724]
[1779930951502,66.74,74317.58,71.1,-0.00662,1e-05,0.38206]
[1779930956536,66.74,74318.43,71.1,-0.00661,1e-05,0.38148]
[1779930959558,66.74,74312.95,71.1,-0.00668,1e-05,0.38523]
[1779930964593,66.74,74320.79,71.1,-0.00657,1e-05,0.37987]
[1779930969628,66.74,74321.51,71.1,-0.00656,1e-05,0.37938]
[1779930971641,66.74,74327.23,71.1,-0.00649,1e-05,0.37551]
[1779930976676,66.74,74327.33,71.1,-0.00649,1e-05,0.37545]
[1779930981712,66.74,74322.78,71.1,-0.00655,1e-05,0.37852]
[1779930982719,66.74,74316.2,71.1,-0.00664,1e-05,0.383]
[1779930984734,66.74,74311.29,71.1,-0.0067,1e-05,0.38638]
[1779930989769,66.74,74308.22,71.1,-0.00674,1e-05,0.3885]
[1779930991784,66.74,74309.13,71.1,-0.00668,1e-05,0.38449]
[1779930996819,66.74,74307.83,71.1,-0.00669,1e-05,0.38538]
[1779930999845,66.74,74302.8,71.1,-0.00676,1e-05,0.38886]
[1779931001865,66.74,74274.61,71.1,-0.00716,1e-05,0.40885]
[1779931002872,66.74,74268.72,71.1,-0.00725,1e-05,0.41313]
[1779931003879,66.74,74256.32,71.1,-0.00743,1e-05,0.42227]
[1779931008914,66.74,74254.71,71.1,-0.00745,2e-05,0.42347]
[1779931013951,66.74,74256.77,71.1,-0.00742,1e-05,0.42193]
[1779931018986,66.74,74256.15,71.1,-0.00743,1e-05,0.42239]
[1779931024021,66.74,74254.59,71.1,-0.00746,2e-05,0.42356]
[1779931026036,66.74,74243.91,71.1,-0.00762,2e-05,0.43158]
[1779931027043,66.74,74237.28,71.1,-0.00772,2e-05,0.43663]
[1779931028054,66.74,74246.49,71.1,-0.00758,2e-05,0.42963]
[1779931033086,66.74,74247.98,71.1,-0.00755,2e-05,0.42851]
[1779931036993,66.74,74246.39,71.1,-0.00758,2e-05,0.42971]
[1779931037114,66.74,74238.98,71.1,-0.00769,2e-05,0.43533]
[1779931038017,66.74,74238.98,71.1,-0.00769,2e-05,0.43533]
[1779931038121,66.74,74231.98,71.1,-0.0078,2e-05,0.4407]
[1779931039128,66.74,74226.78,71.1,-0.00788,2e-05,0.44473]
[1779931041725,66.74,74211.26,71.1,-0.00813,2e-05,0.45692]
[1779931042150,66.74,74205.85,71.1,-0.00822,2e-05,0.46123]
[1779931045716,66.74,74207.23,71.1,-0.0082,2e-05,0.46013]
[1779931048213,66.74,74212.26,71.1,-0.00812,2e-05,0.45612]
[1779931050241,66.74,74217.12,71.1,-0.00804,2e-05,0.45228]
[1779931051231,66.74,74220.86,71.1,-0.00791,2e-05,0.44558]
[1779931055260,66.74,74230.8,71.1,-0.00776,2e-05,0.43789]
[1779931060299,66.74,74240.62,71.1,-0.0076,2e-05,0.43041]
[1779931061795,66.74,74240.62,71.1,-0.0076,2e-05,0.43041]
[1779931062963,66.74,74244.54,71.1,-0.00754,2e-05,0.42745]
[1779931064329,66.74,74230.8,71.1,-0.00776,2e-05,0.43789]
[1779931065336,66.74,74222.74,71.1,-0.00788,2e-05,0.44412]
[1779931067350,66.74,74214.71,71.1,-0.00801,2e-05,0.45039]
[1779931068369,66.74,74202.81,71.1,-0.0082,2e-05,0.45982]
[1779931069375,66.74,74189.65,71.1,-0.00842,2e-05,0.47045]
[1779931071810,66.74,74173.28,71.1,-0.0087,2e-05,0.48394]
[1779931072592,66.74,74160.04,71.1,-0.00893,2e-05,0.49509]
[1779931073553,66.74,74138.5,71.1,-0.00932,2e-05,0.51368]
[1779931074847,66.74,74138.5,71.1,-0.00932,2e-05,0.51368]
[1779931074938,66.74,74115.58,71.1,-0.00974,2e-05,0.53409]
[1779931075333,66.74,74115.58,71.1,-0.00974,2e-05,0.53409]
[1779931075550,66.74,74082.73,71.1,-0.01039,2e-05,0.56451]
[1779931077483,66.74,74072.68,71.1,-0.01059,2e-05,0.57409]
[1779931079789,66.74,74066.18,71.1,-0.01073,2e-05,0.58036]
[1779931080919,66.74,74061.17,71.1,-0.01083,2e-05,0.58523]
[1779931081799,66.74,74053.3,71.1,-0.011,2e-05,0.59294]
[1779931083079,66.74,74082.79,71.1,-0.01039,2e-05,0.56445]
[1779931083979,66.74,74099.44,71.1,-0.01006,2e-05,0.54886]
[1779931086565,66.74,74107.38,71.1,-0.0099,2e-05,0.54156]
[1779931089162,66.74,74113.67,71.1,-0.00978,2e-05,0.53583]
[1779931090593,66.74,74128.28,71.1,-0.00951,2e-05,0.5227]
[1779931092123,66.74,74128.28,71.1,-0.00951,2e-05,0.5227]
[1779931092153,66.74,74143.22,71.1,-0.00923,2e-05,0.50956]
[1779931092608,66.74,74162.26,71.1,-0.00889,2e-05,0.49321]
[1779931093187,66.74,74162.26,71.1,-0.00889,2e-05,0.49321]
[1779931093873,66.74,74171.18,71.1,-0.00873,2e-05,0.4857]
[1779931096644,66.74,74191.29,71.1,-0.00839,2e-05,0.46911]
[1779931097494,66.74,74191.29,71.1,-0.00839,2e-05,0.46911]
[1779931098658,66.74,74196.91,71.1,-0.0083,2e-05,0.46456]
[1779931099665,66.74,74203.79,71.1,-0.00819,2e-05,0.45904]
[1779931101679,66.74,74209.19,71.1,-0.0081,2e-05,0.45475]
[1779931104700,66.74,74216.34,71.1,-0.00798,2e-05,0.44911]
[1779931108982,66.74,74215.57,71.1,-0.008,2e-05,0.44972]
[1779931109739,66.74,74229.73,71.1,-0.00777,2e-05,0.43872]
[1779931112758,66.74,74230.39,71.1,-0.0077,2e-05,0.4345]
[1779931114772,66.74,74243.61,71.1,-0.0075,2e-05,0.42451]
[1779931115779,66.74,74253.24,71.1,-0.00735,1e-05,0.41735]
[1779931117793,66.74,74261.64,71.1,-0.00723,1e-05,0.41119]
[1779931119630,66.74,74265.97,71.1,-0.00716,1e-05,0.40804]
[1779931124842,66.74,74269.42,71.1,-0.00711,1e-05,0.40555]
[1779931125849,66.74,74262.41,71.1,-0.00722,1e-05,0.41062]
[1779931126856,66.74,74257.0,71.1,-0.0073,1e-05,0.41458]
[1779931129877,66.74,74250.49,71.1,-0.00739,1e-05,0.41938]
[1779931135186,66.74,74253.92,71.1,-0.00734,1e-05,0.41685]
[1779931142971,66.74,74237.3,71.1,-0.00759,2e-05,0.42925]
[1779931148011,66.74,74239.57,71.1,-0.00756,2e-05,0.42754]
[1779931150022,66.74,74246.24,71.1,-0.00746,2e-05,0.42254]
[1779931153059,66.74,74264.05,71.1,-0.00719,1e-05,0.40943]
[1779931156098,66.74,74269.23,71.1,-0.00712,1e-05,0.40568]
[1779931158097,66.74,74275.18,71.1,-0.00703,1e-05,0.40141]
[1779931162125,66.74,74267.94,71.1,-0.00714,1e-05,0.40661]
[1779931166153,66.74,74263.1,71.1,-0.00721,1e-05,0.41012]
[1779931167160,66.74,74250.47,71.1,-0.00739,1e-05,0.4194]
[1779931171188,66.74,74255.83,71.1,-0.00725,1e-05,0.41186]
[1779931173202,66.74,74261.54,71.1,-0.00717,1e-05,0.40771]
[1779931178237,66.74,74261.03,71.1,-0.00718,1e-05,0.40808]
[1779931181258,66.74,74253.13,71.1,-0.00729,1e-05,0.41384]
[1779931185286,66.74,74237.14,71.1,-0.00753,2e-05,0.42572]
[1779931186294,66.74,74227.66,71.1,-0.00768,2e-05,0.43289]
[1779931187438,66.74,74227.66,71.1,-0.00768,2e-05,0.43289]
[1779931189315,66.74,74222.84,71.1,-0.00775,2e-05,0.43657]
[1779931192338,66.74,74229.61,71.1,-0.00765,2e-05,0.43141]
[1779931197373,66.74,74231.21,71.1,-0.00762,2e-05,0.43019]
[1779931201402,66.74,74238.41,71.1,-0.00751,2e-05,0.42476]
[1779931206074,66.74,74239.05,71.1,-0.0075,2e-05,0.42428]
[1779931206140,66.74,74233.6,71.1,-0.00759,2e-05,0.42838]
[1779931207350,66.74,74231.66,71.1,-0.00762,2e-05,0.42985]
[1779931212492,66.74,74230.74,71.1,-0.00763,2e-05,0.43055]
[1779931215509,66.74,74223.22,71.1,-0.00775,2e-05,0.43628]
[1779931216516,66.74,74217.11,71.1,-0.00784,2e-05,0.44099]
[1779931217523,66.74,74209.67,71.1,-0.00796,2e-05,0.44678]
[1779931222559,66.74,74210.11,71.1,-0.00795,2e-05,0.44644]
[1779931225579,66.74,74204.41,71.1,-0.00804,2e-05,0.45091]
[1779931230616,66.74,74209.91,71.1,-0.00796,2e-05,0.44659]
[1779931231624,66.74,74211.89,71.1,-0.00786,2e-05,0.44128]
[1779931233637,66.74,74218.48,71.1,-0.00776,2e-05,0.4362]
[1779931238672,66.74,74219.12,71.1,-0.00775,2e-05,0.43571]
[1779931243707,66.74,74222.01,71.1,-0.0077,2e-05,0.4335]
[1779931245721,66.74,74215.22,71.1,-0.00781,2e-05,0.43871]
[1779931246728,66.74,74206.55,71.1,-0.00794,2e-05,0.44544]
[1779931251763,66.74,74207.11,71.1,-0.00794,2e-05,0.445]
[1779931255791,66.74,74218.29,71.1,-0.00776,2e-05,0.43635]
[1779931260826,66.74,74215.45,71.1,-0.0078,2e-05,0.43853]
[1779931265865,66.74,74210.91,71.1,-0.00788,2e-05,0.44204]
[1779931270900,66.74,74206.89,71.1,-0.00794,2e-05,0.44517]
[1779931274930,66.74,74202.05,71.1,-0.00802,2e-05,0.44897]
[1779931276945,66.74,74197.12,71.1,-0.0081,2e-05,0.45286]
[1779931281987,66.74,74197.31,71.1,-0.00809,2e-05,0.45271]
[1779931284001,66.74,74204.82,71.1,-0.00797,2e-05,0.44679]
[1779931289036,66.74,74202.52,71.1,-0.00801,2e-05,0.4486]
[1779931291051,66.74,74202.54,71.1,-0.00794,2e-05,0.44479]
[1779931296086,66.74,74204.98,71.1,-0.0079,2e-05,0.44289]
[1779931301126,66.74,74206.3,71.1,-0.00788,2e-05,0.44186]
[1779931306161,66.74,74205.5,71.1,-0.0079,2e-05,0.44248]
[1779931307168,66.74,74199.85,71.1,-0.00799,2e-05,0.4469]
[1779931310190,66.74,74191.0,71.1,-0.00813,2e-05,0.45388]
[1779931310940,66.74,74191.0,71.1,-0.00813,2e-05,0.45388]
[1779931311197,66.74,74162.87,71.1,-0.0086,2e-05,0.47669]
[1779931312205,66.74,74155.48,71.1,-0.00873,2e-05,0.48284]
[1779931312603,66.74,74155.48,71.1,-0.00873,2e-05,0.48284]
[1779931314381,66.74,74153.81,71.1,-0.00876,2e-05,0.48423]
[1779931315608,66.74,74153.59,71.1,-0.00876,2e-05,0.48442]
[1779931319195,66.74,74154.09,71.1,-0.00875,2e-05,0.484]
[1779931320629,66.74,74150.14,71.1,-0.00882,2e-05,0.48732]
[1779931323984,66.74,74157.24,71.1,-0.0087,2e-05,0.48137]
[1779931324289,66.74,74166.81,71.1,-0.00853,2e-05,0.47344]
[1779931325191,66.74,74166.81,71.1,-0.00853,2e-05,0.47344]
[1779931326609,66.74,74171.69,71.1,-0.00845,2e-05,0.46944]
[1779931327310,66.74,74176.56,71.1,-0.00837,2e-05,0.46547]
[1779931328205,66.74,74176.56,71.1,-0.00837,2e-05,0.46547]
[1779931329972,66.74,74177.56,71.1,-0.00835,2e-05,0.46466]
[1779931331213,66.74,74178.28,71.1,-0.00834,2e-05,0.46408]
[1779931333340,66.74,74179.09,71.1,-0.00833,2e-05,0.46342]
[1779931333352,66.74,74184.56,71.1,-0.00824,2e-05,0.45902]
[1779931334359,66.74,74192.45,71.1,-0.00811,2e-05,0.45273]
[1779931334522,66.74,74192.45,71.1,-0.00811,2e-05,0.45273]
[1779931335937,66.74,74194.3,71.1,-0.00808,2e-05,0.45127]
[1779931337535,66.74,74197.8,71.1,-0.00802,2e-05,0.44851]
[1779931343422,66.74,74196.67,71.1,-0.00804,2e-05,0.44939]
[1779931348458,66.74,74202.8,71.1,-0.00794,2e-05,0.44459]
[1779931351478,66.74,74203.53,71.1,-0.00786,2e-05,0.44025]
[1779931353492,66.74,74211.24,71.1,-0.00774,2e-05,0.4343]
[1779931354499,66.74,74216.51,71.1,-0.00766,2e-05,0.43028]
[1779931357521,66.74,74222.55,71.1,-0.00757,2e-05,0.4257]
[1779931359410,66.74,74222.55,71.1,-0.00757,2e-05,0.4257]
[1779931359467,66.74,74227.72,71.1,-0.00749,2e-05,0.42182]
[1779931360255,66.74,74239.51,71.1,-0.00731,1e-05,0.41308]
[1779931361362,66.74,74244.72,71.1,-0.00723,1e-05,0.40926]
[1779931366592,66.74,74249.04,71.1,-0.00717,1e-05,0.40612]
[1779931369613,66.74,74254.89,71.1,-0.00708,1e-05,0.4019]
[1779931372634,66.74,74259.69,71.1,-0.00702,1e-05,0.39846]
[1779931375655,66.74,74266.98,71.1,-0.00691,1e-05,0.39329]
[1779931380690,66.74,74270.25,71.1,-0.00687,1e-05,0.39099]
[1779931381697,66.74,74263.26,71.1,-0.00696,1e-05,0.39592]
[1779931382705,66.74,74258.45,71.1,-0.00703,1e-05,0.39935]
[1779931386737,66.74,74264.27,71.1,-0.00695,1e-05,0.39521]
[1779931389338,66.74,74264.27,71.1,-0.00695,1e-05,0.39521]
[1779931392779,66.74,74269.95,71.1,-0.00687,1e-05,0.3912]
[1779931394792,66.74,74277.91,71.1,-0.00676,1e-05,0.38564]
[1779931395800,66.74,74289.02,71.1,-0.00661,1e-05,0.378]
[1779931397814,66.74,74297.35,71.1,-0.00649,1e-05,0.37235]
[1779931399626,66.74,74302.07,71.1,-0.00643,1e-05,0.36918]
[1779931399659,66.74,74302.07,71.1,-0.00643,1e-05,0.36918]
[1779931404759,66.74,74303.5,71.1,-0.00641,1e-05,0.36823]
[1779931406877,66.74,74312.43,71.1,-0.00629,1e-05,0.36231]
[1779931408892,66.74,74324.66,71.1,-0.00614,1e-05,0.35433]
[1779931409903,66.74,74331.21,71.1,-0.00605,1e-05,0.35012]
[1779931411916,66.74,74335.93,71.1,-0.00594,1e-05,0.34394]
[1779931412924,66.74,74348.66,71.1,-0.00579,1e-05,0.33599]
[1779931413933,66.74,74359.24,71.1,-0.00566,1e-05,0.3295]
[1779931415947,66.74,74371.22,71.1,-0.00552,1e-05,0.32229]
[1779931418970,66.74,74376.72,71.1,-0.00546,1e-05,0.31902]
[1779931424015,66.74,74388.85,71.1,-0.00532,1e-05,0.31191]
[1779931429046,66.74,74392.67,71.1,-0.00528,1e-05,0.3097]
[1779931432067,66.74,74382.58,71.1,-0.00539,1e-05,0.31557]
[1779931435088,66.74,74389.51,71.1,-0.00531,1e-05,0.31152]
[1779931437106,66.74,74382.39,71.1,-0.00539,1e-05,0.31568]
[1779931442144,66.74,74387.55,71.1,-0.00533,1e-05,0.31266]
[1779931443151,66.74,74393.48,71.1,-0.00527,1e-05,0.30923]
[1779931444158,66.74,74399.45,71.1,-0.0052,1e-05,0.30581]
[1779931445165,66.74,74407.76,71.1,-0.00511,1e-05,0.30109]
[1779931446172,66.74,74414.06,71.1,-0.00504,1e-05,0.29756]
[1779931451211,66.74,74406.92,71.1,-0.00512,1e-05,0.30157]
[1779931453224,66.74,74400.55,71.1,-0.00519,1e-05,0.30518]
[1779931455239,66.74,74394.72,71.1,-0.00525,1e-05,0.30852]
[1779931457253,66.74,74385.29,71.1,-0.00536,1e-05,0.31398]
[1779931462335,66.74,74378.18,71.1,-0.00544,1e-05,0.31815]
[1779931467350,66.74,74377.91,71.1,-0.00544,1e-05,0.31831]
[1779931471378,66.74,74378.05,71.1,-0.00539,1e-05,0.31525]
[1779931472385,66.74,74383.96,71.1,-0.00532,1e-05,0.3118]
[1779931477420,66.74,74380.78,71.1,-0.00536,1e-05,0.31365]
[1779931482455,66.74,74376.32,71.1,-0.00541,1e-05,0.31626]
[1779931485497,66.74,74371.22,71.1,-0.00547,1e-05,0.31928]
[1779931490532,66.74,74371.69,71.1,-0.00546,1e-05,0.319]
[1779931495567,66.74,74365.59,71.1,-0.00553,1e-05,0.32263]
[1779931496574,66.74,74354.57,71.1,-0.00566,1e-05,0.32928]
[1779931498588,66.74,74346.33,71.1,-0.00576,1e-05,0.33432]
[1779931500602,66.74,74341.36,71.1,-0.00582,1e-05,0.3374]
[1779931501608,66.74,74332.89,71.1,-0.00593,1e-05,0.3427]
[1779931504631,66.74,74340.79,71.1,-0.00583,1e-05,0.33775]
[1779931509666,66.74,74347.29,71.1,-0.00575,1e-05,0.33373]
[1779931513693,66.74,74353.98,71.1,-0.00567,1e-05,0.32964]
[1779931515708,66.74,74347.8,71.1,-0.00574,1e-05,0.33342]
[1779931520743,66.74,74349.18,71.1,-0.00573,1e-05,0.33257]
[1779931525778,66.74,74346.64,71.1,-0.00576,1e-05,0.33413]
[1779931530812,66.74,74345.46,71.1,-0.00577,1e-05,0.33486]
[1779931532102,66.74,74345.17,71.1,-0.00572,1e-05,0.33194]
[1779931535853,66.74,74334.91,71.1,-0.00585,1e-05,0.33828]
[1779931536859,66.74,74325.61,71.1,-0.00596,1e-05,0.34412]
[1779931541894,66.74,74328.31,71.1,-0.00593,1e-05,0.34242]
[1779931543908,66.74,74334.0,71.1,-0.00586,1e-05,0.33885]
[1779931544915,66.74,74326.14,71.1,-0.00596,1e-05,0.34379]
[1779931545922,66.74,74317.71,71.1,-0.00606,1e-05,0.34915]
[1779931550957,66.74,74317.58,71.1,-0.00606,1e-05,0.34923]
[1779931555992,66.74,74314.5,71.1,-0.0061,1e-05,0.35121]
[1779931561031,66.74,74312.77,71.1,-0.00612,1e-05,0.35232]
[1779931562036,66.74,74307.12,71.1,-0.0062,1e-05,0.35598]
[1779931567071,66.74,74311.74,71.1,-0.00614,1e-05,0.35299]
[1779931572106,66.74,74309.01,71.1,-0.00617,1e-05,0.35476]
[1779931574120,66.74,74304.09,71.1,-0.00624,1e-05,0.35796]
[1779931579155,66.74,74302.73,71.1,-0.00625,1e-05,0.35885]
[1779931584190,66.74,74301.55,71.1,-0.00627,1e-05,0.35963]
[1779931585529,66.74,74301.55,71.1,-0.00627,1e-05,0.35963]
[1779931586204,66.74,74291.97,71.1,-0.0064,1e-05,0.36596]
[1779931587211,66.74,74283.38,71.1,-0.00651,1e-05,0.37172]
[1779931589963,66.74,74283.36,71.1,-0.00651,1e-05,0.37174]
[1779931590454,66.74,74283.36,71.1,-0.00651,1e-05,0.37174]
[1779931591241,66.74,74285.45,71.1,-0.00643,1e-05,0.36698]
[1779931596275,66.74,74284.53,71.1,-0.00644,1e-05,0.3676]
[1779931601311,66.74,74284.78,71.1,-0.00643,1e-05,0.36743]
[1779931602544,66.74,74284.78,71.1,-0.00643,1e-05,0.36743]
[1779931607353,66.74,74278.03,71.1,-0.00653,1e-05,0.37197]
[1779931612389,66.74,74274.47,71.1,-0.00657,1e-05,0.37439]
[1779931616417,66.74,74265.76,71.1,-0.00669,1e-05,0.38035]
[1779931619562,66.74,74264.05,71.1,-0.00672,1e-05,0.38153]
[1779931622474,66.74,74251.8,71.1,-0.00689,1e-05,0.39007]
[1779931627509,66.74,74249.09,71.1,-0.00693,1e-05,0.39198]
[1779931629537,66.74,74234.59,71.1,-0.00714,1e-05,0.40234]
[1779931630545,66.74,74228.26,71.1,-0.00723,1e-05,0.40693]
[1779931633566,66.74,74222.08,71.1,-0.00732,1e-05,0.41146]
[1779931636589,66.74,74221.67,71.1,-0.00733,1e-05,0.41176]
[1779931642636,66.74,74221.33,71.1,-0.00733,1e-05,0.41201]
[1779931647672,66.74,74240.14,71.1,-0.00706,1e-05,0.39835]
[1779931649686,66.74,74246.85,71.1,-0.00696,1e-05,0.39357]
[1779931653658,66.74,74245.54,71.1,-0.00692,1e-05,0.39099]
[1779931658749,66.74,74242.39,71.1,-0.00696,1e-05,0.39322]
[1779931662777,66.74,74248.86,71.1,-0.00687,1e-05,0.38865]
[1779931667812,66.74,74249.39,71.1,-0.00686,1e-05,0.38828]
[1779931670685,66.74,74250.48,71.1,-0.00685,1e-05,0.38752]
[1779931671846,66.74,74241.23,71.1,-0.00698,1e-05,0.39404]
[1779931672864,66.74,74233.81,71.1,-0.00709,1e-05,0.39935]
[1779931675881,66.74,74224.89,71.1,-0.00722,1e-05,0.4058]
[1779931677895,66.74,74219.64,71.1,-0.0073,1e-05,0.40964]
[1779931681240,66.74,74219.14,71.1,-0.0073,1e-05,0.41]
[1779931681327,66.74,74219.14,71.1,-0.0073,1e-05,0.41]
[1779931682481,66.74,74216.15,71.1,-0.00735,2e-05,0.41221]
[1779931682581,66.74,74193.27,71.1,-0.0077,2e-05,0.42938]
[1779931683939,66.74,74182.98,71.1,-0.00786,2e-05,0.4373]
[1779931684946,66.74,74171.09,71.1,-0.00805,2e-05,0.4466]
[1779931685953,66.74,74158.43,71.1,-0.00826,2e-05,0.45668]
[1779931686851,66.74,74158.43,71.1,-0.00826,2e-05,0.45668]
[1779931687527,66.74,74158.43,71.1,-0.00826,2e-05,0.45668]
[1779931687721,66.74,74151.34,71.1,-0.00838,2e-05,0.46241]
[1779931687967,66.74,74128.9,71.1,-0.00877,2e-05,0.48093]
[1779931689456,66.74,74106.01,71.1,-0.00918,2e-05,0.50046]
[1779931692002,66.74,74100.04,71.1,-0.00929,2e-05,0.50566]
[1779931694017,66.74,74110.63,71.1,-0.00909,2e-05,0.49647]
[1779931695024,66.74,74120.51,71.1,-0.00892,2e-05,0.48802]
[1779931697848,66.74,74103.67,71.1,-0.00922,2e-05,0.50249]
[1779931698735,66.74,74088.78,71.1,-0.0095,2e-05,0.51558]
[1779931699829,66.74,74098.0,71.1,-0.00933,2e-05,0.50744]
[1779931700106,66.74,74113.47,71.1,-0.00904,2e-05,0.49403]
[1779931701823,66.74,74120.65,71.1,-0.00891,2e-05,0.4879]
[1779931703127,66.74,74110.51,71.1,-0.0091,2e-05,0.49657]
[1779931704761,66.74,74101.07,71.1,-0.00927,2e-05,0.50476]
[1779931706148,66.74,74106.8,71.1,-0.00916,2e-05,0.49978]
[1779931707834,66.74,74115.45,71.1,-0.00901,2e-05,0.49233]
[1779931710176,66.74,74120.93,71.1,-0.00891,2e-05,0.48766]
[1779931711858,66.74,74143.23,71.1,-0.00845,2e-05,0.46506]
[1779931712200,66.74,74149.22,71.1,-0.00835,2e-05,0.46019]
[1779931717812,66.74,74149.3,71.1,-0.00835,2e-05,0.46013]
[1779931717876,66.74,74142.05,71.1,-0.00847,2e-05,0.46603]
[1779931720828,66.74,74132.62,71.1,-0.00863,2e-05,0.4738]
[1779931724287,66.74,74142.5,71.1,-0.00846,2e-05,0.46566]
[1779931726527,66.74,74148.91,71.1,-0.00835,2e-05,0.46044]
[1779931727308,66.74,74143.77,71.1,-0.00844,2e-05,0.46462]
[1779931732343,66.74,74145.99,71.1,-0.0084,2e-05,0.46281]
[1779931737378,66.74,74147.4,71.1,-0.00838,2e-05,0.46167]
[1779931740399,66.74,74157.17,71.1,-0.00821,2e-05,0.45379]
[1779931741407,66.74,74167.5,71.1,-0.00804,2e-05,0.44559]
[1779931742650,66.74,74183.87,71.1,-0.00778,2e-05,0.43283]
[1779931743421,66.74,74188.61,71.1,-0.00771,2e-05,0.4292]
[1779931745693,66.74,74185.16,71.1,-0.00776,2e-05,0.43184]
[1779931747448,66.74,74197.86,71.1,-0.00756,2e-05,0.42218]
[1779931751417,66.74,74194.86,71.1,-0.00761,2e-05,0.42445]
[1779931751788,66.74,74194.86,71.1,-0.00761,2e-05,0.42445]
[1779931757519,66.74,74189.08,71.1,-0.0077,2e-05,0.42884]
[1779931758526,66.74,74184.16,71.1,-0.00778,2e-05,0.43261]
[1779931761547,66.74,74189.74,71.1,-0.00769,2e-05,0.42834]
[1779931762364,66.74,74189.74,71.1,-0.00769,2e-05,0.42834]
[1779931767589,66.74,74195.32,71.1,-0.0076,2e-05,0.4241]
[1779931769603,66.74,74202.02,71.1,-0.0075,2e-05,0.41905]
[1779931771617,66.74,74203.55,71.1,-0.00741,2e-05,0.41424]
[1779931772624,66.74,74196.98,71.1,-0.00751,2e-05,0.41914]
[1779931777659,66.74,74202.9,71.1,-0.00742,2e-05,0.41472]
[1779931782694,66.74,74205.18,71.1,-0.00739,2e-05,0.41303]
[1779931787729,66.74,74206.85,71.1,-0.00736,2e-05,0.4118]
[1779931790749,66.74,74194.93,71.1,-0.00754,2e-05,0.42068]
[1779931792263,66.74,74191.52,71.1,-0.0076,2e-05,0.42326]
[1779931793575,66.74,74187.6,71.1,-0.00766,2e-05,0.42623]
[1779931798806,66.74,74183.28,71.1,-0.00773,2e-05,0.42953]
[1779931800821,66.74,74168.63,71.1,-0.00796,2e-05,0.44086]
[1779931802838,66.74,74146.57,71.1,-0.00832,2e-05,0.4584]
[1779931804852,66.74,74151.66,71.1,-0.00824,2e-05,0.45431]
[1779931805914,66.74,74144.46,71.1,-0.00836,2e-05,0.46011]
[1779931806870,66.74,74138.77,71.1,-0.00846,2e-05,0.46474]
[1779931807876,66.74,74147.18,71.1,-0.00831,2e-05,0.45791]
[1779931811905,66.74,74153.62,71.1,-0.00821,2e-05,0.45274]
[1779931816940,66.74,74152.83,71.1,-0.00822,2e-05,0.45337]
[1779931821975,66.74,74160.03,71.1,-0.0081,2e-05,0.44763]
[1779931822982,66.74,74174.56,71.1,-0.00786,2e-05,0.43624]
[1779931823989,66.74,74182.59,71.1,-0.00774,2e-05,0.43005]
[1779931828039,66.74,74177.47,71.1,-0.00782,2e-05,0.43399]
[1779931829046,66.74,74171.51,71.1,-0.00791,2e-05,0.43861]
[1779931831938,66.74,74172.77,71.1,-0.00783,2e-05,0.43384]
[1779931833074,66.74,74167.21,71.1,-0.00792,2e-05,0.43815]
[1779931838109,66.74,74171.78,71.1,-0.00784,2e-05,0.4346]
[1779931840123,66.74,74178.79,71.1,-0.00773,2e-05,0.4292]
[1779931842137,66.74,74184.72,71.1,-0.00764,2e-05,0.42468]
[1779931845158,66.74,74190.79,71.1,-0.00754,2e-05,0.4201]
[1779931847173,66.74,74196.31,71.1,-0.00746,2e-05,0.41596]
[1779931850195,66.74,74202.08,71.1,-0.00737,2e-05,0.41167]
[1779931852211,66.74,74207.1,71.1,-0.00729,1e-05,0.40797]
[1779931856284,66.74,74210.27,71.1,-0.00725,1e-05,0.40565]
[1779931861972,66.74,74210.11,71.1,-0.00725,1e-05,0.40577]
[1779931861275,66.74,74219.26,71.1,-0.00711,1e-05,0.39913]
[1779931862294,66.74,74235.1,71.1,-0.00689,1e-05,0.38785]
[1779931863747,66.74,74250.94,71.1,-0.00666,1e-05,0.37684]
[1779931865310,66.74,74256.91,71.1,-0.00658,1e-05,0.37276]
[1779931868331,66.74,74267.43,71.1,-0.00644,1e-05,0.36566]
[1779931871524,66.74,74266.81,71.1,-0.00645,1e-05,0.36607]
[1779931877396,66.74,74263.78,71.1,-0.00649,1e-05,0.36811]
[1779931882436,66.74,74276.63,71.1,-0.00632,1e-05,0.35954]
[1779931887043,66.74,74272.71,71.1,-0.00637,1e-05,0.36214]
[1779931887090,66.74,74262.83,71.1,-0.0065,1e-05,0.36875]
[1779931887488,66.74,74237.41,71.1,-0.00685,1e-05,0.38623]
[1779931888495,66.74,74226.34,71.1,-0.00701,1e-05,0.39405]
[1779931890533,66.74,74230.19,71.1,-0.00696,1e-05,0.39132]
[1779931890846,66.74,74230.19,71.1,-0.00696,1e-05,0.39132]
[1779931890876,66.74,74238.16,71.1,-0.00684,1e-05,0.3857]
[1779931891516,66.74,74247.32,71.1,-0.00665,1e-05,0.37589]
[1779931892518,66.74,74247.32,71.1,-0.00665,1e-05,0.37589]
[1779931892523,66.74,74254.49,71.1,-0.00656,1e-05,0.371]
[1779931894816,66.74,74252.45,71.1,-0.00658,1e-05,0.37239]
[1779931895544,66.74,74240.2,71.1,-0.00675,1e-05,0.38081]
[1779931896517,66.74,74240.2,71.1,-0.00675,1e-05,0.38081]
[1779931899213,66.74,74234.04,71.1,-0.00684,1e-05,0.3851]
[1779931905617,66.74,74240.86,71.1,-0.00674,1e-05,0.38035]
[1779931910655,66.74,74244.34,71.1,-0.0067,1e-05,0.37794]
[1779931915116,66.74,74244.51,71.1,-0.00669,1e-05,0.37783]
[1779931915691,66.74,74250.99,71.1,-0.0066,1e-05,0.37338]
[1779931918713,66.74,74259.16,71.1,-0.00649,1e-05,0.36784]
[1779931919309,66.74,74259.16,71.1,-0.00649,1e-05,0.36784]
[1779931920773,66.74,74259.39,71.1,-0.00649,1e-05,0.36769]
[1779931921735,66.74,74244.15,71.1,-0.0067,1e-05,0.37807]
[1779931922325,66.74,74244.15,71.1,-0.0067,1e-05,0.37807]
[1779931922742,66.74,74237.76,71.1,-0.00679,1e-05,0.3825]
[1779931927777,66.74,74234.7,71.1,-0.00683,1e-05,0.38464]
[1779931932817,66.74,74235.17,71.1,-0.00682,1e-05,0.38431]
[1779931935836,66.74,74226.2,71.1,-0.00695,1e-05,0.39062]
[1779931940874,66.74,74230.07,71.1,-0.0069,1e-05,0.38789]
[1779931941881,66.74,74235.33,71.1,-0.00682,1e-05,0.3842]
[1779931942888,66.74,74241.68,71.1,-0.00673,1e-05,0.37978]
[1779931944902,66.74,74232.75,71.1,-0.00686,1e-05,0.386]
[1779931947923,66.74,74227.81,71.1,-0.00693,1e-05,0.38948]
[1779931949937,66.74,74232.97,71.1,-0.00686,1e-05,0.38585]
[1779931951951,66.74,74237.56,71.1,-0.00673,1e-05,0.37917]
[1779931953965,66.74,74250.51,71.1,-0.00655,1e-05,0.3703]
[1779931954972,66.74,74261.99,71.1,-0.0064,1e-05,0.36258]
[1779931955979,66.74,74266.77,71.1,-0.00633,1e-05,0.35941]
[1779931957993,66.74,74271.59,71.1,-0.00627,1e-05,0.35623]
[1779931963033,66.74,74267.31,71.1,-0.00633,1e-05,0.35905]
[1779931964567,66.74,74264.89,71.1,-0.00636,1e-05,0.36066]
[1779931965047,66.74,74251.36,71.1,-0.00654,1e-05,0.36972]
[1779931966054,66.74,74240.04,71.1,-0.0067,1e-05,0.37746]
[1779931968068,66.74,74258.04,71.1,-0.00645,1e-05,0.36522]
[1779931968516,66.74,74258.04,71.1,-0.00645,1e-05,0.36522]
[1779931969078,66.74,74266.75,71.1,-0.00633,1e-05,0.35942]
[1779931971091,66.74,74271.75,71.1,-0.00627,1e-05,0.35613]
[1779931976126,66.74,74269.87,71.1,-0.00629,1e-05,0.35736]
[1779931981165,66.74,74271.61,71.1,-0.00627,1e-05,0.35622]
[1779931982264,66.74,74272.6,71.1,-0.00626,1e-05,0.35557]
[1779931982926,66.74,74272.6,71.1,-0.00626,1e-05,0.35557]
[1779931983191,66.74,74285.68,71.1,-0.00609,1e-05,0.34709]
[1779931985108,66.74,74289.41,71.1,-0.00604,1e-05,0.3447]
[1779931986889,66.74,74284.75,71.1,-0.0061,1e-05,0.34768]
[1779931988157,66.74,74286.28,71.1,-0.00608,1e-05,0.3467]
[1779931993257,66.74,74284.39,71.1,-0.0061,1e-05,0.34791]
[1779931994936,66.74,74284.39,71.1,-0.0061,1e-05,0.34791]
[1779931995271,66.74,74258.06,71.1,-0.00645,1e-05,0.36521]
[1779931996279,66.74,74250.23,71.1,-0.00656,1e-05,0.37049]
[1779931997442,66.74,74250.23,71.1,-0.00656,1e-05,0.37049]
[1779932003328,66.74,74252.56,71.1,-0.00652,1e-05,0.36891]
[1779932005341,66.74,74257.55,71.1,-0.00646,1e-05,0.36555]
[1779932010377,66.74,74259.49,71.1,-0.00643,1e-05,0.36425]
[1779932011384,66.74,74259.52,71.1,-0.00637,1e-05,0.36088]
[1779932014419,66.74,74270.01,71.1,-0.00623,1e-05,0.35396]
[1779932018447,66.74,74275.47,71.1,-0.00616,1e-05,0.35041]
[1779932023482,66.74,74275.55,71.1,-0.00616,1e-05,0.35036]
[1779932028517,66.74,74277.52,71.1,-0.00614,1e-05,0.34908]
[1779932030545,66.74,74266.56,71.1,-0.00628,1e-05,0.35623]
[1779932034571,66.74,74258.83,71.1,-0.00638,1e-05,0.36134]
[1779932036585,66.74,74253.53,71.1,-0.00645,1e-05,0.36488]
[1779932039608,66.74,74248.6,71.1,-0.00652,1e-05,0.3682]
[1779932044644,66.74,74244.14,71.1,-0.00658,1e-05,0.37122]
[1779932046995,66.74,74243.04,71.1,-0.0066,1e-05,0.37197]
[1779932047647,66.74,74243.64,71.1,-0.00659,1e-05,0.37156]
[1779932052713,66.74,74252.9,71.1,-0.00646,1e-05,0.3653]
[1779932053721,66.74,74258.25,71.1,-0.00639,1e-05,0.36172]
[1779932056742,66.74,74264.3,71.1,-0.00631,1e-05,0.35771]
[1779932061777,66.74,74258.41,71.1,-0.00639,1e-05,0.36162]
[1779932066812,66.74,74258.95,71.1,-0.00638,1e-05,0.36126]
[1779932067819,66.74,74264.34,71.1,-0.00631,1e-05,0.35769]
[1779932068826,66.74,74270.4,71.1,-0.00623,1e-05,0.35371]
[1779932069833,66.74,74264.04,71.1,-0.00631,1e-05,0.35789]
[1779932074868,66.74,74264.42,71.1,-0.00625,1e-05,0.35432]
[1779932079903,66.74,74265.27,71.1,-0.00624,1e-05,0.35376]
[1779932083001,66.74,74264.64,71.1,-0.00625,1e-05,0.35417]
[1779932083283,66.74,74264.64,71.1,-0.00625,1e-05,0.35417]
[1779932083345,66.74,74237.06,71.1,-0.00662,1e-05,0.37262]
[1779932083934,66.74,74223.55,71.1,-0.00681,1e-05,0.38195]
[1779932085948,66.74,74229.35,71.1,-0.00673,1e-05,0.37792]
[1779932090983,66.74,74232.99,71.1,-0.00668,1e-05,0.37541]
[1779932096018,66.74,74235.38,71.1,-0.00664,1e-05,0.37377]
[1779932099039,66.74,74240.85,71.1,-0.00657,1e-05,0.37004]
[1779932103070,66.74,74235.74,71.1,-0.00664,1e-05,0.37353]
[1779932104077,66.74,74225.53,71.1,-0.00678,1e-05,0.38057]
[1779932105084,66.74,74217.32,71.1,-0.0069,1e-05,0.38632]
[1779932110121,66.74,74219.83,71.1,-0.00686,1e-05,0.38456]
[1779932113143,66.74,74213.45,71.1,-0.00695,1e-05,0.38906]
[1779932114150,66.74,74203.98,71.1,-0.00709,1e-05,0.39582]
[1779932119185,66.74,74197.92,71.1,-0.00718,1e-05,0.40019]
[1779932122206,66.74,74203.13,71.1,-0.0071,1e-05,0.39643]
[1779932126234,66.74,74208.19,71.1,-0.00703,1e-05,0.3928]
[1779932131269,66.74,74204.74,71.1,-0.00702,1e-05,0.3917]
[1779932133283,66.74,74209.85,71.1,-0.00694,1e-05,0.38807]
[1779932138318,66.74,74207.29,71.1,-0.00698,1e-05,0.38988]
[1779932143354,66.74,74209.4,71.1,-0.00695,1e-05,0.38838]
[1779932145372,66.74,74201.14,71.1,-0.00707,1e-05,0.39427]
[1779932146379,66.74,74193.8,71.1,-0.00718,1e-05,0.39957]
[1779932148890,66.74,74190.97,71.1,-0.00722,1e-05,0.40163]
[1779932152421,66.74,74195.74,71.1,-0.00715,1e-05,0.39816]
[1779932157456,66.74,74196.9,71.1,-0.00713,1e-05,0.39732]
[1779932162561,66.74,74207.11,71.1,-0.00698,1e-05,0.39001]
[1779932163546,66.74,74213.33,71.1,-0.00689,1e-05,0.38561]
[1779932166567,66.74,74218.2,71.1,-0.00682,1e-05,0.38219]
[1779932168581,66.74,74223.4,71.1,-0.00675,1e-05,0.37857]
[1779932171611,66.74,74228.26,71.1,-0.00668,1e-05,0.37521]
[1779932173619,66.74,74235.03,71.1,-0.00659,1e-05,0.37058]
[1779932177269,66.74,74237.24,71.1,-0.00656,1e-05,0.36908]
[1779932182684,66.74,74239.97,71.1,-0.00652,1e-05,0.36723]
[1779932187719,66.74,74243.03,71.1,-0.00648,1e-05,0.36517]
[1779932191747,66.74,74244.77,71.1,-0.0064,1e-05,0.36062]
[1779932194294,66.74,74244.9,71.1,-0.00639,1e-05,0.36053]
[1779932196155,66.74,74238.2,71.1,-0.00649,1e-05,0.36502]
[1779932196783,66.74,74233.26,71.1,-0.00655,1e-05,0.36836]
[1779932200959,66.74,74234.85,71.1,-0.00653,1e-05,0.36728]
[1779932201362,66.74,74234.85,71.1,-0.00653,1e-05,0.36728]
[1779932206852,66.74,74236.43,71.1,-0.00651,1e-05,0.36621]
[1779932211888,66.74,74236.75,71.1,-0.0065,1e-05,0.366]
[1779932216923,66.74,74236.23,71.1,-0.00651,1e-05,0.36635]
[1779932221958,66.74,74226.06,71.1,-0.00665,1e-05,0.37327]
[1779932222965,66.74,74220.34,71.1,-0.00673,1e-05,0.37721]
[1779932224980,66.74,74214.34,71.1,-0.00682,1e-05,0.38138]
[1779932230014,66.74,74213.3,71.1,-0.00683,1e-05,0.38211]
[1779932235049,66.74,74215.43,71.1,-0.0068,1e-05,0.38062]
[1779932240089,66.74,74216.36,71.1,-0.00679,1e-05,0.37998]
[1779932242105,66.74,74222.65,71.1,-0.0067,1e-05,0.37562]
[1779932244119,66.74,74232.57,71.1,-0.00656,1e-05,0.36883]
[1779932248147,66.74,74218.81,71.1,-0.00675,1e-05,0.37827]
[1779932253183,66.74,74219.49,71.1,-0.00668,1e-05,0.37433]
[1779932258218,66.74,74223.93,71.1,-0.00662,1e-05,0.37128]
[1779932263253,66.74,74225.07,71.1,-0.00661,1e-05,0.3705]
[1779932265267,66.74,74229.81,71.1,-0.00654,1e-05,0.36728]
[1779932270305,66.74,74237.25,71.1,-0.00644,1e-05,0.36227]
[1779932275340,66.74,74238.35,71.1,-0.00642,1e-05,0.36153]
[1779932278361,66.74,74245.1,71.1,-0.00633,1e-05,0.35704]
[1779932281382,66.74,74251.95,71.1,-0.00624,1e-05,0.35254]
[1779932282389,66.74,74256.85,71.1,-0.00618,1e-05,0.34934]
[1779932282938,66.74,74256.85,71.1,-0.00618,1e-05,0.34934]
[1779932282949,66.74,74256.85,71.1,-0.00618,1e-05,0.34934]
[1779932283995,66.74,74259.88,71.1,-0.00614,1e-05,0.34738]
[1779932284404,66.74,74269.2,71.1,-0.00602,1e-05,0.3414]
[1779932286419,66.74,74275.43,71.1,-0.00594,1e-05,0.33745]
[1779932291456,66.74,74274.94,71.1,-0.00595,1e-05,0.33776]
[1779932293470,66.74,74265.3,71.1,-0.00607,1e-05,0.34389]
[1779932296491,66.74,74257.58,71.1,-0.00617,1e-05,0.34887]
[1779932300519,66.74,74252.81,71.1,-0.00623,1e-05,0.35197]
[1779932302533,66.74,74246.9,71.1,-0.00631,1e-05,0.35585]
[1779932307567,66.74,74250.8,71.1,-0.00626,1e-05,0.35329]
[1779932309581,66.74,74257.38,71.1,-0.00617,1e-05,0.349]
[1779932311596,66.74,74258.41,71.1,-0.0061,1e-05,0.34505]
[1779932315624,66.74,74250.07,71.1,-0.00621,1e-05,0.35045]
[1779932319652,66.74,74245.31,71.1,-0.00627,1e-05,0.35356]
[1779932323680,66.74,74238.51,71.1,-0.00636,1e-05,0.35805]
[1779932328715,66.74,74235.35,71.1,-0.00641,1e-05,0.36016]
[1779932332743,66.74,74241.15,71.1,-0.00633,1e-05,0.3563]
[1779932337778,66.74,74241.29,71.1,-0.00633,1e-05,0.35621]
[1779932342813,66.74,74238.77,71.1,-0.00636,1e-05,0.35788]
[1779932347848,66.74,74231.56,71.1,-0.00646,1e-05,0.36269]
[1779932352884,66.74,74230.73,71.1,-0.00647,1e-05,0.36325]
[1779932357919,66.74,74221.5,71.1,-0.0066,1e-05,0.3695]
[1779932359279,66.74,74221.5,71.1,-0.0066,1e-05,0.3695]
[1779932359311,66.74,74214.47,71.1,-0.00669,1e-05,0.37431]
[1779932359933,66.74,74208.39,71.1,-0.00678,1e-05,0.37852]
[1779932364968,66.74,74205.56,71.1,-0.00682,1e-05,0.3805]
[1779932367667,66.74,74205.8,71.1,-0.00682,1e-05,0.38033]
[1779932368517,66.74,74204.77,71.1,-0.00683,1e-05,0.38105]
[1779932368573,66.74,74195.28,71.1,-0.00697,1e-05,0.38774]
[1779932374033,66.74,74194.77,71.1,-0.00691,1e-05,0.38454]
[1779932378447,66.74,74186.11,71.1,-0.00704,1e-05,0.3907]
[1779932383094,66.74,74179.26,71.1,-0.00714,1e-05,0.39562]
[1779932388129,66.74,74178.98,71.1,-0.00715,1e-05,0.39582]
[1779932391690,66.74,74179.71,71.1,-0.00714,1e-05,0.3953]
[1779932392157,66.74,74173.74,71.1,-0.00722,2e-05,0.39963]
[1779932393163,66.74,74168.41,71.1,-0.00731,2e-05,0.40353]
[1779932397779,66.74,74171.51,71.1,-0.00726,2e-05,0.40126]
[1779932398199,66.74,74177.26,71.1,-0.00717,1e-05,0.39707]
[1779932401224,66.74,74182.05,71.1,-0.0071,1e-05,0.39361]
[1779932406256,66.74,74177.48,71.1,-0.00717,1e-05,0.39691]
[1779932408968,66.74,74175.4,71.1,-0.0072,2e-05,0.39842]
[1779932409664,66.74,74175.4,71.1,-0.0072,2e-05,0.39842]
[1779932411291,66.74,74161.26,71.1,-0.00741,2e-05,0.40881]
[1779932412298,66.74,74153.16,71.1,-0.00754,2e-05,0.41487]
[1779932417333,66.74,74150.0,71.1,-0.00759,2e-05,0.41725]
[1779932422385,66.74,74150.63,71.1,-0.00758,2e-05,0.41678]
[1779932424296,66.74,74148.88,71.1,-0.00761,2e-05,0.4181]
[1779932429440,66.74,74149.64,71.1,-0.0076,2e-05,0.41752]
[1779932431571,66.74,74128.21,71.1,-0.00787,2e-05,0.43013]
[1779932433492,66.74,74136.02,71.1,-0.00774,2e-05,0.42411]
[1779932438527,66.74,74133.26,71.1,-0.00779,2e-05,0.42623]
[1779932440540,66.74,74126.01,71.1,-0.00791,2e-05,0.43184]
[1779932445576,66.74,74125.02,71.1,-0.00792,2e-05,0.43261]
[1779932450611,66.74,74123.44,71.1,-0.00795,2e-05,0.43385]
[1779932455647,66.74,74121.76,71.1,-0.00798,2e-05,0.43516]
[1779932458668,66.74,74127.11,71.1,-0.00789,2e-05,0.43099]
[1779932459675,66.74,74133.1,71.1,-0.00779,2e-05,0.42635]
[1779932464710,66.74,74128.05,71.1,-0.00787,2e-05,0.43026]
[1779932469745,66.74,74130.65,71.1,-0.00783,2e-05,0.42824]
[1779932470752,66.74,74136.22,71.1,-0.00774,2e-05,0.42395]
[1779932475787,66.74,74135.03,71.1,-0.00776,2e-05,0.42487]
[1779932478809,66.74,74140.82,71.1,-0.00767,2e-05,0.42044]
[1779932481837,66.74,74128.57,71.1,-0.00787,2e-05,0.42985]
[1779932484859,66.74,74121.34,71.1,-0.00798,2e-05,0.43549]
[1779932485872,66.74,74110.85,71.1,-0.00816,2e-05,0.44378]
[1779932486873,66.74,74090.76,71.1,-0.0085,2e-05,0.46003]
[1779932491489,66.74,74090.5,71.1,-0.00851,2e-05,0.46024]
[1779932491578,66.74,74090.79,71.1,-0.00843,2e-05,0.45597]
[1779932491908,66.74,74084.19,71.1,-0.00854,2e-05,0.46138]
[1779932492915,66.74,74073.75,71.1,-0.00873,2e-05,0.47005]
[1779932494929,66.74,74080.78,71.1,-0.0086,2e-05,0.4642]
[1779932496277,66.74,74094.31,71.1,-0.00837,2e-05,0.45311]
[1779932496944,66.74,74100.89,71.1,-0.00826,2e-05,0.4478]
[1779932498464,66.74,74096.25,71.1,-0.00833,2e-05,0.45154]
[1779932503993,66.74,74092.66,71.1,-0.0084,2e-05,0.45445]
[1779932508516,66.74,74093.03,71.1,-0.00839,2e-05,0.45415]
[1779932511406,66.74,74091.04,71.1,-0.00842,2e-05,0.45577]
[1779932516082,66.74,74079.36,71.1,-0.00863,2e-05,0.46537]
[1779932517086,66.74,74073.52,71.1,-0.00873,2e-05,0.47024]
[1779932521307,66.74,74074.18,71.1,-0.00872,2e-05,0.46969]
[1779932521365,66.74,74063.16,71.1,-0.00892,2e-05,0.47897]
[1779932522122,66.74,74055.81,71.1,-0.00905,2e-05,0.48525]
[1779932523131,66.74,74065.46,71.1,-0.00888,2e-05,0.47702]
[1779932524138,66.74,74072.96,71.1,-0.00874,2e-05,0.47071]
[1779932526153,66.74,74067.64,71.1,-0.00884,2e-05,0.47518]
[1779932529174,66.74,74072.98,71.1,-0.00874,2e-05,0.47069]
[1779932530184,66.74,74080.41,71.1,-0.00861,2e-05,0.4645]
[1779932532444,66.74,74081.22,71.1,-0.0086,2e-05,0.46383]
[1779932534212,66.74,74099.66,71.1,-0.00828,2e-05,0.44879]
[1779932537239,66.74,74106.21,71.1,-0.00817,2e-05,0.44354]
[1779932541267,66.74,74098.27,71.1,-0.0083,2e-05,0.44991]
[1779932542901,66.74,74089.32,71.1,-0.00845,2e-05,0.45717]
[1779932545295,66.74,74094.65,71.1,-0.00836,2e-05,0.45283]
[1779932548318,66.74,74099.31,71.1,-0.00828,2e-05,0.44907]
[1779932549325,66.74,74106.93,71.1,-0.00815,2e-05,0.44297]
[1779932551339,66.74,74107.59,71.1,-0.00807,2e-05,0.43851]
[1779932556374,66.74,74110.57,71.1,-0.00802,2e-05,0.43616]
[1779932560402,66.74,74125.52,71.1,-0.00778,2e-05,0.42453]
[1779932561409,66.74,74130.16,71.1,-0.0077,2e-05,0.42097]
[1779932564301,66.74,74131.13,71.1,-0.00769,2e-05,0.42023]
[1779932569465,66.74,74137.2,71.1,-0.00759,2e-05,0.41562]
[1779932571479,66.74,74144.13,71.1,-0.00748,2e-05,0.41041]
[1779932576514,66.74,74144.64,71.1,-0.00748,2e-05,0.41003]
[1779932581549,66.74,74142.94,71.1,-0.0075,2e-05,0.4113]
[1779932586584,66.74,74143.26,71.1,-0.0075,2e-05,0.41106]
[1779932591619,66.74,74143.68,71.1,-0.00749,2e-05,0.41074]
[1779932595647,66.74,74150.97,71.1,-0.00738,2e-05,0.40532]
[1779932596663,66.74,74157.07,71.1,-0.00728,2e-05,0.40082]
[1779932597666,66.74,74165.44,71.1,-0.00716,1e-05,0.39472]
[1779932599680,66.74,74170.11,71.1,-0.00709,1e-05,0.39136]
[1779932603708,66.74,74174.84,71.1,-0.00702,1e-05,0.38797]
[1779932606729,66.74,74180.21,71.1,-0.00694,1e-05,0.38415]
[1779932611764,66.74,74179.89,71.1,-0.00688,1e-05,0.38081]
[1779932616799,66.74,74174.65,71.1,-0.00696,1e-05,0.38451]
[1779932617806,66.74,74161.4,71.1,-0.00715,2e-05,0.39401]
[1779932618813,66.74,74153.36,71.1,-0.00728,2e-05,0.39986]
[1779932619524,66.74,74153.36,71.1,-0.00728,2e-05,0.39986]
[1779932622842,66.74,74163.88,71.1,-0.00712,1e-05,0.39221]
[1779932626870,66.74,74169.45,71.1,-0.00703,1e-05,0.38822]
[1779932629843,66.74,74172.52,71.1,-0.00699,1e-05,0.38603]
[1779932634926,66.74,74169.87,71.1,-0.00703,1e-05,0.38792]
[1779932637947,66.74,74174.95,71.1,-0.00695,1e-05,0.3843]
[1779932640833,66.74,74174.72,71.1,-0.00696,1e-05,0.38446]
[1779932644446,66.74,74171.67,71.1,-0.007,1e-05,0.38663]
[1779932644996,66.74,74173.45,71.1,-0.00697,1e-05,0.38537]
[1779932648044,66.74,74178.05,71.1,-0.00691,1e-05,0.38211]
[1779932649740,66.74,74178.05,71.1,-0.00691,1e-05,0.38211]
[1779932651143,66.74,74178.73,71.1,-0.0069,1e-05,0.38163]
[1779932651235,66.74,74176.74,71.1,-0.00693,1e-05,0.38303]
[1779932652046,66.74,74166.12,71.1,-0.00708,1e-05,0.3906]
[1779932653053,66.74,74155.27,71.1,-0.00725,2e-05,0.39846]
[1779932658088,66.74,74152.24,71.1,-0.00729,2e-05,0.40068]
[1779932661109,66.74,74147.55,71.1,-0.00736,2e-05,0.40414]
[1779932666148,66.74,74142.37,71.1,-0.00744,2e-05,0.40798]
[1779932671183,66.74,74146.64,71.1,-0.00731,2e-05,0.4011]
[1779932674204,66.74,74154.6,71.1,-0.00719,2e-05,0.39528]
[1779932676218,66.74,74159.32,71.1,-0.00712,1e-05,0.39187]
[1779932681253,66.74,74157.36,71.1,-0.00715,2e-05,0.39328]
[1779932683267,66.74,74152.26,71.1,-0.00723,2e-05,0.39699]
[1779932688302,66.74,74152.92,71.1,-0.00722,2e-05,0.39651]
[1779932690316,66.74,74145.02,71.1,-0.00734,2e-05,0.4023]
[1779932691323,66.74,74138.48,71.1,-0.00744,2e-05,0.40714]
[1779932696358,66.74,74149.45,71.1,-0.00727,2e-05,0.39904]
[1779932698372,66.74,74155.34,71.1,-0.00718,2e-05,0.39475]
[1779932703411,66.74,74153.72,71.1,-0.0072,2e-05,0.39592]
[1779932708446,66.74,74151.44,71.1,-0.00724,2e-05,0.39759]
[1779932710460,66.74,74146.68,71.1,-0.00731,2e-05,0.40107]
[1779932712477,66.74,74141.25,71.1,-0.0074,2e-05,0.40508]
[1779932714491,66.74,74147.76,71.1,-0.0073,2e-05,0.40028]
[1779932715498,66.74,74153.87,71.1,-0.0072,2e-05,0.39581]
[1779932716505,66.74,74159.36,71.1,-0.00712,1e-05,0.39184]
[1779932717512,66.74,74165.82,71.1,-0.00702,1e-05,0.3872]
[1779932721403,66.74,74166.61,71.1,-0.00701,1e-05,0.38664]
[1779932721540,66.74,74167.77,71.1,-0.007,1e-05,0.38581]
[1779932726574,66.74,74167.68,71.1,-0.007,1e-05,0.38588]
[1779932729597,66.74,74173.19,71.1,-0.00692,1e-05,0.38197]
[1779932731611,66.74,74176.49,71.1,-0.00681,1e-05,0.3761]
[1779932734034,66.74,74174.08,71.1,-0.00684,1e-05,0.37778]
[1779932734632,66.74,74174.64,71.1,-0.00683,1e-05,0.37739]
[1779932736646,66.74,74186.51,71.1,-0.00666,1e-05,0.36916]
[1779932737571,66.74,74186.51,71.1,-0.00666,1e-05,0.36916]
[1779932737653,66.74,74191.67,71.1,-0.00659,1e-05,0.36563]
[1779932739667,66.74,74198.07,71.1,-0.0065,1e-05,0.36129]
[1779932740674,66.74,74204.52,71.1,-0.00641,1e-05,0.35696]
[1779932745708,66.74,74207.19,71.1,-0.00638,1e-05,0.35518]
[1779932750746,66.74,74211.03,71.1,-0.00632,1e-05,0.35264]
[1779932751893,66.74,74219.92,71.1,-0.00621,1e-05,0.34681]
[1779932752760,66.74,74227.63,71.1,-0.0061,1e-05,0.34181]
[1779932755781,66.74,74235.29,71.1,-0.006,1e-05,0.33691]
[1779932756788,66.74,74240.75,71.1,-0.00593,1e-05,0.33346]
[1779932758802,66.74,74247.36,71.1,-0.00585,1e-05,0.32931]
[1779932760816,66.74,74257.11,71.1,-0.00573,1e-05,0.32328]
[1779932763837,66.74,74264.21,71.1,-0.00564,1e-05,0.31894]
[1779932768872,66.74,74263.29,71.1,-0.00565,1e-05,0.3195]
[1779932769879,66.74,74257.25,71.1,-0.00573,1e-05,0.32319]
[1779932770890,66.74,74248.02,71.1,-0.00584,1e-05,0.3289]
[1779932775925,66.74,74245.34,71.1,-0.00588,1e-05,0.33057]
[1779932778946,66.74,74228.39,71.1,-0.00609,1e-05,0.34132]
[1779932780960,66.74,74222.49,71.1,-0.00617,1e-05,0.34513]
[1779932784990,66.74,74211.67,71.1,-0.00632,1e-05,0.35222]
[1779932789018,66.74,74205.81,71.1,-0.00639,1e-05,0.3561]
[1779932794053,66.74,74203.84,71.1,-0.00636,1e-05,0.35401]
[1779932799088,66.74,74204.01,71.1,-0.00636,1e-05,0.3539]
[1779932804128,66.74,74207.1,71.1,-0.00632,1e-05,0.35185]
[1779932806143,66.74,74212.58,71.1,-0.00624,1e-05,0.34825]
[1779932811180,66.74,74215.11,71.1,-0.00621,1e-05,0.3466]
[1779932811957,66.74,74215.11,71.1,-0.00621,1e-05,0.3466]
[1779932812187,66.74,74216.36,71.1,-0.00619,1e-05,0.34578]
[1779932812587,66.74,74216.36,71.1,-0.00619,1e-05,0.34578]
[1779932813194,66.74,74216.72,71.1,-0.00619,1e-05,0.34555]
[1779932818229,66.74,74219.78,71.1,-0.00615,1e-05,0.34356]
[1779932823264,66.74,74219.0,71.1,-0.00616,1e-05,0.34407]
[1779932828306,66.74,74222.8,71.1,-0.00611,1e-05,0.34161]
[1779932832334,66.74,74229.72,71.1,-0.00602,1e-05,0.33718]
[1779932837369,66.74,74226.11,71.1,-0.00607,1e-05,0.33949]
[1779932842404,66.74,74226.1,71.1,-0.00607,1e-05,0.33949]
[1779932845425,66.74,74220.84,71.1,-0.00614,1e-05,0.34288]
[1779932848451,66.74,74215.77,71.1,-0.0062,1e-05,0.34617]
[1779932853489,66.74,74213.87,71.1,-0.00617,1e-05,0.34406]
[1779932857517,66.74,74204.24,71.1,-0.0063,1e-05,0.35036]
[1779932862552,66.74,74202.6,71.1,-0.00632,1e-05,0.35144]
[1779932867587,66.74,74202.64,71.1,-0.00632,1e-05,0.35141]
[1779932872622,66.74,74208.17,71.1,-0.00624,1e-05,0.34778]
[1779932877657,66.74,74209.88,71.1,-0.00622,1e-05,0.34666]
[1779932882692,66.74,74210.37,71.1,-0.00622,1e-05,0.34634]
[1779932883699,66.74,74215.71,71.1,-0.00614,1e-05,0.34287]
[1779932885713,66.74,74225.15,71.1,-0.00602,1e-05,0.33681]
[1779932887727,66.74,74217.77,71.1,-0.00612,1e-05,0.34154]
[1779932889741,66.74,74212.49,71.1,-0.00619,1e-05,0.34496]
[1779932894776,66.74,74214.32,71.1,-0.00616,1e-05,0.34377]
[1779932899815,66.74,74211.74,71.1,-0.0062,1e-05,0.34544]
[1779932904850,66.74,74212.28,71.1,-0.00619,1e-05,0.34509]
[1779932908878,66.74,74221.69,71.1,-0.00607,1e-05,0.33902]
[1779932911900,66.74,74225.89,71.1,-0.00595,1e-05,0.33306]
[1779932913913,66.74,74237.17,71.1,-0.00581,1e-05,0.326]
[1779932916934,66.74,74229.05,71.1,-0.00591,1e-05,0.33107]
[1779932921969,66.74,74227.11,71.1,-0.00594,1e-05,0.33229]
[1779932927004,66.74,74228.4,71.1,-0.00592,1e-05,0.33148]
[1779932933046,66.74,74228.17,71.1,-0.00593,1e-05,0.33162]
[1779932936067,66.74,74220.83,71.1,-0.00602,1e-05,0.33627]
[1779932941102,66.74,74216.0,71.1,-0.00608,1e-05,0.33936]
[1779932946137,66.74,74225.46,71.1,-0.00596,1e-05,0.33333]
[1779932948155,66.74,74218.43,71.1,-0.00605,1e-05,0.3378]
[1779932953187,66.74,74211.12,71.1,-0.00615,1e-05,0.34251]
[1779932957215,66.74,74219.55,71.1,-0.00604,1e-05,0.33709]
[1779932962250,66.74,74213.49,71.1,-0.00612,1e-05,0.34098]
[1779932967285,66.74,74215.8,71.1,-0.00609,1e-05,0.33949]
[1779932970305,66.74,74225.95,71.1,-0.00595,1e-05,0.33302]
[1779932971313,66.74,74234.01,71.1,-0.0058,1e-05,0.32474]
[1779932972392,66.74,74240.34,71.1,-0.00572,1e-05,0.32084]
[1779932978362,66.74,74239.62,71.1,-0.00573,1e-05,0.32128]
[1779932980376,66.74,74234.3,71.1,-0.00579,1e-05,0.32456]
[1779932985410,66.74,74237.09,71.1,-0.00576,1e-05,0.32284]
[1779932988434,66.74,74242.69,71.1,-0.00569,1e-05,0.3194]
[1779932993467,66.74,74243.88,71.1,-0.00567,1e-05,0.31868]
[1779932997495,66.74,74249.42,71.1,-0.0056,1e-05,0.31532]
[1779933002530,66.74,74248.34,71.1,-0.00562,1e-05,0.31597]
[1779933007565,66.74,74245.67,71.1,-0.00565,1e-05,0.31759]
[1779933012600,66.74,74242.71,71.1,-0.00569,1e-05,0.31939]
[1779933017635,66.74,74246.45,71.1,-0.00564,1e-05,0.31711]
[1779933023677,66.74,74246.48,71.1,-0.00564,1e-05,0.3171]
[1779933028712,66.74,74242.72,71.1,-0.00569,1e-05,0.31938]
[1779933031734,66.74,74243.1,71.1,-0.00563,1e-05,0.31598]
[1779933035762,66.74,74235.17,71.1,-0.00573,1e-05,0.32082]
[1779933040797,66.74,74231.32,71.1,-0.00577,1e-05,0.32319]
[1779933042811,66.74,74238.58,71.1,-0.00568,1e-05,0.31873]
[1779933049860,66.74,74242.74,71.1,-0.00563,1e-05,0.3162]
[1779933055009,66.74,74242.55,71.1,-0.00563,1e-05,0.31632]
[1779933060942,66.74,74243.01,71.1,-0.00563,1e-05,0.31604]
[1779933061947,66.74,74234.09,71.1,-0.00574,1e-05,0.32148]
[1779933066982,66.74,74235.23,71.1,-0.00572,1e-05,0.32078]
[1779933073026,66.74,74236.48,71.1,-0.00571,1e-05,0.32002]
[1779933079068,66.74,74239.95,71.1,-0.00567,1e-05,0.3179]
[1779933081082,66.74,74230.94,71.1,-0.00578,1e-05,0.32342]
[1779933082089,66.74,74223.7,71.1,-0.00587,1e-05,0.32792]
[1779933087124,66.74,74223.89,71.1,-0.00587,1e-05,0.32781]
[1779933091152,66.74,74228.34,71.1,-0.00575,1e-05,0.32182]
[1779933096189,66.74,74226.2,71.1,-0.00578,1e-05,0.32314]
[1779933100217,66.74,74232.33,71.1,-0.00571,1e-05,0.31937]
[1779933102231,66.74,74237.63,71.1,-0.00564,1e-05,0.31614]
[1779933106259,66.74,74243.51,71.1,-0.00557,1e-05,0.31259]
[1779933111298,66.74,74244.17,71.1,-0.00556,1e-05,0.31219]
[1779933116337,66.74,74244.95,71.1,-0.00555,1e-05,0.31172]
[1779933118349,66.74,74235.42,71.1,-0.00567,1e-05,0.31748]
[1779933119356,66.74,74228.46,71.1,-0.00575,1e-05,0.32174]
[1779933122377,66.74,74222.87,71.1,-0.00582,1e-05,0.3252]
[1779933123384,66.74,74217.58,71.1,-0.00589,1e-05,0.3285]
[1779933124391,66.74,74210.45,71.1,-0.00598,1e-05,0.333]
[1779933129426,66.74,74213.24,71.1,-0.00595,1e-05,0.33123]
[1779933135468,66.74,74213.33,71.1,-0.00595,1e-05,0.33118]
[1779933140503,66.74,74213.43,71.1,-0.00594,1e-05,0.33111]
[1779933145538,66.74,74220.88,71.1,-0.00585,1e-05,0.32644]
[1779933146545,66.74,74227.84,71.1,-0.00576,1e-05,0.32212]
[1779933152009,66.74,74231.14,71.1,-0.00572,1e-05,0.3201]
[1779933152080,66.74,74213.26,71.1,-0.00589,1e-05,0.32795]
[1779933152587,66.74,74186.62,71.1,-0.00624,1e-05,0.34501]
[1779933153855,66.74,74181.41,71.1,-0.00631,1e-05,0.34843]
[1779933159636,66.74,74182.12,71.1,-0.0063,1e-05,0.34797]
[1779933164671,66.74,74183.14,71.1,-0.00629,1e-05,0.34729]
[1779933169706,66.74,74189.57,71.1,-0.0062,1e-05,0.34309]
[1779933173734,66.74,74199.07,71.1,-0.00607,1e-05,0.33695]
[1779933175748,66.74,74204.83,71.1,-0.006,1e-05,0.33327]
[1779933177762,66.74,74210.38,71.1,-0.00593,1e-05,0.32976]
[1779933180990,66.74,74215.67,71.1,-0.00586,1e-05,0.32644]
[1779933182805,66.74,74228.9,71.1,-0.00569,1e-05,0.31827]
[1779933186832,66.74,74234.96,71.1,-0.00562,1e-05,0.31459]
[1779933187839,66.74,74241.83,71.1,-0.00553,1e-05,0.31046]
[1779933190860,66.74,74235.0,71.1,-0.00562,1e-05,0.31456]
[1779933194888,66.74,74228.84,71.1,-0.00569,1e-05,0.31831]
[1779933197908,66.74,74220.31,71.1,-0.0058,1e-05,0.32356]
[1779933198622,66.74,74220.31,71.1,-0.0058,1e-05,0.32356]
[1779933198916,66.74,74212.69,71.1,-0.0059,1e-05,0.32831]
[1779933204958,66.74,74213.55,71.1,-0.00589,1e-05,0.32777]
[1779933207980,66.74,74219.49,71.1,-0.00581,1e-05,0.32407]
[1779933211001,66.74,74222.06,71.1,-0.00572,1e-05,0.31926]
[1779933216036,66.74,74222.48,71.1,-0.00572,1e-05,0.319]
[1779933221070,66.74,74216.74,71.1,-0.00579,1e-05,0.32254]
[1779933228120,66.74,74213.72,71.1,-0.00583,1e-05,0.32441]
[1779933233154,66.74,74215.57,71.1,-0.0058,1e-05,0.32326]
[1779933238190,66.74,74215.38,71.1,-0.00581,1e-05,0.32338]
[1779933242218,66.74,74208.61,71.1,-0.00589,1e-05,0.3276]
[1779933248260,66.74,74209.16,71.1,-0.00588,1e-05,0.32726]
[1779933253295,66.74,74209.05,71.1,-0.00589,1e-05,0.32733]
[1779933258330,66.74,74211.92,71.1,-0.00585,1e-05,0.32553]
[1779933266386,66.74,74212.2,71.1,-0.00585,1e-05,0.32536]
[1779933271421,66.74,74212.09,71.1,-0.00579,1e-05,0.32218]
[1779933276455,66.74,74210.12,71.1,-0.00582,1e-05,0.3234]
[1779933280484,66.74,74202.96,71.1,-0.00591,1e-05,0.32788]
[1779933281491,66.74,74193.8,71.1,-0.00603,1e-05,0.33367]
[1779933282498,66.74,74187.99,71.1,-0.0061,1e-05,0.33739]
[1779933287534,66.74,74186.08,71.1,-0.00613,1e-05,0.33863]
[1779933292569,66.74,74188.55,71.1,-0.00609,1e-05,0.33703]
[1779933297604,66.74,74191.0,71.1,-0.00606,1e-05,0.33546]
[1779933302639,66.74,74181.79,71.1,-0.00618,1e-05,0.3414]
[1779933304653,66.74,74173.9,71.1,-0.00629,1e-05,0.34657]
[1779933305660,66.74,74167.91,71.1,-0.00637,1e-05,0.35053]
[1779933308681,66.74,74162.35,71.1,-0.00645,1e-05,0.35424]
[1779933310695,66.74,74154.33,71.1,-0.00656,1e-05,0.35965]
[1779933313716,66.74,74161.99,71.1,-0.00645,1e-05,0.35448]
[1779933315730,66.74,74167.99,71.1,-0.00637,1e-05,0.35047]
[1779933316737,66.74,74173.53,71.1,-0.0063,1e-05,0.34681]
[1779933321772,66.74,74175.53,71.1,-0.00627,1e-05,0.34549]
[1779933326807,66.74,74179.5,71.1,-0.00621,1e-05,0.3429]
[1779933330838,66.74,74185.77,71.1,-0.00613,1e-05,0.33883]
[1779933331845,66.74,74190.42,71.1,-0.00601,1e-05,0.33251]
[1779933334866,66.74,74180.09,71.1,-0.00615,1e-05,0.33914]
[1779933335872,66.74,74174.45,71.1,-0.00622,1e-05,0.3428]
[1779933340911,66.74,74173.18,71.1,-0.00624,1e-05,0.34363]
[1779933345946,66.74,74172.48,71.1,-0.00625,1e-05,0.34409]
[1779933350982,66.74,74172.44,71.1,-0.00625,1e-05,0.34412]
[1779933356017,66.74,74173.53,71.1,-0.00624,1e-05,0.3434]
[1779933360047,66.74,74181.29,71.1,-0.00613,1e-05,0.33836]
[1779933362063,66.74,74190.88,71.1,-0.00601,1e-05,0.33222]
[1779933363069,66.74,74202.17,71.1,-0.00586,1e-05,0.3251]
[1779933364076,66.74,74207.33,71.1,-0.00579,1e-05,0.32189]
[1779933369111,66.74,74208.15,71.1,-0.00578,1e-05,0.32139]
[1779933374159,66.74,74206.68,71.1,-0.0058,1e-05,0.3223]
[1779933379195,66.74,74208.54,71.1,-0.00578,1e-05,0.32114]
[1779933381209,66.74,74213.65,71.1,-0.00571,1e-05,0.318]
[1779933385241,66.74,74207.63,71.1,-0.00579,1e-05,0.32171]
[1779933390276,66.74,74206.18,71.1,-0.00581,1e-05,0.32261]
[1779933395311,66.74,74205.4,71.1,-0.00576,1e-05,0.31985]
[1779933400346,66.74,74205.9,71.1,-0.00575,1e-05,0.31954]
[1779933405381,66.74,74205.49,71.1,-0.00576,1e-05,0.31979]
[1779933408404,66.74,74211.3,71.1,-0.00569,1e-05,0.31623]
[1779933409411,66.74,74219.82,71.1,-0.00558,1e-05,0.31106]
[1779933414445,66.74,74224.57,71.1,-0.00552,1e-05,0.30821]
[1779933419481,66.74,74224.25,71.1,-0.00553,1e-05,0.3084]
[1779933422959,66.74,74224.23,71.1,-0.00553,1e-05,0.30842]
[1779933424070,66.74,74223.36,71.1,-0.00554,1e-05,0.30894]
[1779933426530,66.74,74231.94,71.1,-0.00544,1e-05,0.30384]
[1779933431567,66.74,74233.69,71.1,-0.00541,1e-05,0.3028]
[1779933433580,66.74,74240.2,71.1,-0.00534,1e-05,0.29899]
[1779933438615,66.74,74241.05,71.1,-0.00533,1e-05,0.2985]
[1779933443650,66.74,74241.75,71.1,-0.00532,1e-05,0.29809]
[1779933448684,66.74,74243.32,71.1,-0.0053,1e-05,0.29718]
[1779933453721,66.74,74242.29,71.1,-0.00526,1e-05,0.29472]
[1779933458756,66.74,74242.3,71.1,-0.00526,1e-05,0.29471]
[1779933463791,66.74,74242.07,71.1,-0.00526,1e-05,0.29484]
[1779933465805,66.74,74233.8,71.1,-0.00536,1e-05,0.29964]
[1779933470842,66.74,74231.82,71.1,-0.00538,1e-05,0.3008]
[1779933475878,66.74,74232.03,71.1,-0.00538,1e-05,0.30068]
[1779933480913,66.74,74232.02,71.1,-0.00538,1e-05,0.30068]
[1779933482938,66.74,74222.61,71.1,-0.00549,1e-05,0.30624]
[1779933487973,66.74,74219.79,71.1,-0.00553,1e-05,0.30792]
[1779933493008,66.74,74216.43,71.1,-0.00557,1e-05,0.30993]
[1779933498043,66.74,74210.84,71.1,-0.00564,1e-05,0.31331]
[1779933503078,66.74,74212.56,71.1,-0.00562,1e-05,0.31227]
[1779933508114,66.74,74218.08,71.1,-0.00555,1e-05,0.30894]
[1779933511139,66.74,74223.17,71.1,-0.00543,1e-05,0.30277]
[1779933516174,66.74,74224.15,71.1,-0.00542,1e-05,0.3022]
[1779933521210,66.74,74225.67,71.1,-0.0054,1e-05,0.3013]
[1779933526245,66.74,74228.15,71.1,-0.00537,1e-05,0.29985]
[1779933531282,66.74,74233.79,71.1,-0.00531,1e-05,0.29656]
[1779933535310,66.74,74224.65,71.1,-0.00541,1e-05,0.3019]
[1779933540348,66.74,74225.16,71.1,-0.00541,1e-05,0.3016]
[1779933545384,66.74,74228.43,71.1,-0.00537,1e-05,0.29969]
[1779933548405,66.74,74235.78,71.1,-0.00528,1e-05,0.29541]
[1779933553440,66.74,74236.65,71.1,-0.00527,1e-05,0.29491]
[1779933554447,66.74,74231.57,71.1,-0.00533,1e-05,0.29785]
[1779933557481,66.74,74225.97,71.1,-0.0054,1e-05,0.30113]
[1779933562516,66.74,74227.12,71.1,-0.00538,1e-05,0.30045]
[1779933567551,66.74,74227.44,71.1,-0.00538,1e-05,0.30026]
[1779933572586,66.74,74224.22,71.1,-0.00536,1e-05,0.29905]
[1779933575607,66.74,74217.74,71.1,-0.00544,1e-05,0.30286]
[1779933580642,66.74,74218.42,71.1,-0.00543,1e-05,0.30245]
[1779933585677,66.74,74218.35,71.1,-0.00543,1e-05,0.3025]
[1779933590712,66.74,74221.1,71.1,-0.0054,1e-05,0.30088]
[1779933595747,66.74,74223.6,71.1,-0.00537,1e-05,0.29941]
[1779933599778,66.74,74230.74,71.1,-0.00529,1e-05,0.29526]
[1779933601793,66.74,74247.07,71.1,-0.0051,1e-05,0.28594]
[1779933602800,66.74,74259.75,71.1,-0.00496,1e-05,0.27888]
[1779933604815,66.74,74254.16,71.1,-0.00502,1e-05,0.28198]
[1779933606385,66.74,74254.22,71.1,-0.00502,1e-05,0.28194]
[1779933607481,66.74,74254.49,71.1,-0.00502,1e-05,0.28179]
[1779933609850,66.74,74262.07,71.1,-0.00493,1e-05,0.27761]
[1779933614886,66.74,74264.45,71.1,-0.00491,1e-05,0.27631]
[1779933617908,66.74,74256.21,71.1,-0.005,1e-05,0.28084]
[1779933619922,66.74,74262.22,71.1,-0.00493,1e-05,0.27753]
[1779933624957,66.74,74261.94,71.1,-0.00493,1e-05,0.27768]
[1779933629992,66.74,74260.35,71.1,-0.00495,1e-05,0.27855]
[1779933635028,66.74,74260.07,71.1,-0.0049,1e-05,0.27577]
[1779933637044,66.74,74271.66,71.1,-0.00478,1e-05,0.2695]
[1779933638052,66.74,74283.56,71.1,-0.00465,1e-05,0.2632]
[1779933640065,66.74,74274.83,71.1,-0.00474,1e-05,0.26781]
[1779933644094,66.74,74261.98,71.1,-0.00488,1e-05,0.27473]
[1779933649128,66.74,74258.31,71.1,-0.00492,1e-05,0.27673]
[1779933654163,66.74,74258.41,71.1,-0.00492,1e-05,0.27668]
[1779933659198,66.74,74256.26,71.1,-0.00494,1e-05,0.27786]
[1779933664233,66.74,74255.44,71.1,-0.00495,1e-05,0.27831]
[1779933669268,66.74,74257.79,71.1,-0.00493,1e-05,0.27702]
[1779933673296,66.74,74246.98,71.1,-0.00505,1e-05,0.283]
[1779933674303,66.74,74239.61,71.1,-0.00513,1e-05,0.28714]
[1779933676317,66.74,74232.24,71.1,-0.00522,1e-05,0.29133]
[1779933682359,66.74,74232.61,71.1,-0.00521,1e-05,0.29112]
[1779933687394,66.74,74228.83,71.1,-0.00526,1e-05,0.29329]
[1779933689408,66.74,74221.68,71.1,-0.00534,1e-05,0.29743]
[1779933692430,66.74,74222.84,71.1,-0.00527,1e-05,0.29367]
[1779933693437,66.74,74228.2,71.1,-0.00521,1e-05,0.2906]
[1779933698472,66.74,74226.36,71.1,-0.00523,1e-05,0.29165]
[1779933703507,66.74,74222.18,71.1,-0.00528,1e-05,0.29405]
[1779933706529,66.74,74216.85,71.1,-0.00534,1e-05,0.29715]
[1779933709550,66.74,74209.1,71.1,-0.00544,1e-05,0.30169]
[1779933711565,66.74,74202.01,71.1,-0.00552,1e-05,0.3059]
[1779933716599,66.74,74199.34,71.1,-0.00556,1e-05,0.3075]
[1779933721635,66.74,74196.95,71.1,-0.00558,1e-05,0.30894]
[1779933726670,66.74,74196.31,71.1,-0.00559,1e-05,0.30933]
[1779933728684,66.74,74205.08,71.1,-0.00549,1e-05,0.30407]
[1779933729691,66.74,74212.88,71.1,-0.00539,1e-05,0.29947]
[1779933732712,66.74,74206.31,71.1,-0.00547,1e-05,0.30334]
[1779933737747,66.74,74190.53,71.1,-0.00566,1e-05,0.31283]
[1779933742782,66.74,74188.6,71.1,-0.00569,1e-05,0.314]
[1779933746810,66.74,74181.98,71.1,-0.00577,1e-05,0.31807]
[1779933751845,66.74,74181.82,71.1,-0.00572,1e-05,0.31492]
[1779933756880,66.74,74180.28,71.1,-0.00574,1e-05,0.31586]
[1779933761914,66.74,74182.71,71.1,-0.00571,1e-05,0.31437]
[1779933764936,66.74,74195.74,71.1,-0.00554,1e-05,0.30648]
[1779933769971,66.74,74199.73,71.1,-0.00549,1e-05,0.3041]
[1779933775010,66.74,74204.32,71.1,-0.00544,1e-05,0.30138]
[1779933780048,66.74,74205.36,71.1,-0.00543,1e-05,0.30076]
[1779933785082,66.74,74205.47,71.1,-0.00543,1e-05,0.3007]
[1779933789118,66.74,74184.76,71.1,-0.00568,1e-05,0.31312]
[1779933790125,66.74,74178.94,71.1,-0.00575,1e-05,0.31669]
[1779933795161,66.74,74165.22,71.1,-0.00593,1e-05,0.32523]
[1779933796167,66.74,74157.59,71.1,-0.00603,1e-05,0.33007]
[1779933798182,66.74,74146.66,71.1,-0.00618,1e-05,0.33711]
[1779933803217,66.74,74147.02,71.1,-0.00617,1e-05,0.33687]
[1779933808252,66.74,74147.85,71.1,-0.00616,1e-05,0.33634]
[1779933813287,66.74,74139.95,71.1,-0.00621,1e-05,0.33806]
[1779933817315,66.74,74145.81,71.1,-0.00613,1e-05,0.33426]
[1779933822350,66.74,74148.92,71.1,-0.00609,1e-05,0.33225]
[1779933827385,66.74,74132.52,71.1,-0.00631,1e-05,0.34293]
[1779933828392,66.74,74127.21,71.1,-0.00638,1e-05,0.34645]
[1779933830409,66.74,74137.38,71.1,-0.00624,1e-05,0.33974]
[1779933831417,66.74,74144.52,71.1,-0.00614,1e-05,0.33509]
[1779933836452,66.74,74148.96,71.1,-0.00608,1e-05,0.33223]
[1779933841487,66.74,74149.31,71.1,-0.00608,1e-05,0.332]
[1779933846522,66.74,74157.42,71.1,-0.00597,1e-05,0.32683]
[1779933847535,66.74,74166.97,71.1,-0.00585,1e-05,0.32083]
[1779933848542,66.74,74174.84,71.1,-0.00575,1e-05,0.31595]
[1779933852570,66.74,74180.2,71.1,-0.00568,1e-05,0.31267]
[1779933853577,66.74,74185.62,71.1,-0.00561,1e-05,0.30938]
[1779933854583,66.74,74191.51,71.1,-0.00554,1e-05,0.30583]
[1779933859619,66.74,74184.33,71.1,-0.00563,1e-05,0.31016]
[1779933864654,66.74,74183.85,71.1,-0.00563,1e-05,0.31045]
[1779933865661,66.74,74177.51,71.1,-0.00571,1e-05,0.31431]
[1779933866410,66.74,74177.51,71.1,-0.00571,1e-05,0.31431]
[1779933869689,66.74,74162.04,71.1,-0.00591,1e-05,0.32392]
[1779933872845,66.74,74159.64,71.1,-0.00588,1e-05,0.32211]
[1779933878755,66.74,74156.17,71.1,-0.00593,1e-05,0.32429]
[1779933880769,66.74,74148.75,71.1,-0.00603,1e-05,0.32899]
[1779933885804,66.74,74148.46,71.1,-0.00603,1e-05,0.32918]
[1779933890839,66.74,74148.24,71.1,-0.00603,1e-05,0.32932]
[1779933895874,66.74,74148.35,71.1,-0.00603,1e-05,0.32925]
[1779933900909,66.74,74148.42,71.1,-0.00603,1e-05,0.3292]
[1779933905944,66.74,74148.12,71.1,-0.00604,1e-05,0.32939]
[1779933907958,66.74,74155.52,71.1,-0.00594,1e-05,0.3247]
[1779933908965,66.74,74161.57,71.1,-0.00586,1e-05,0.3209]
[1779933914000,66.74,74158.48,71.1,-0.0059,1e-05,0.32284]
[1779933916015,66.74,74153.0,71.1,-0.00597,1e-05,0.32629]
[1779933921049,66.74,74148.53,71.1,-0.00603,1e-05,0.32913]
[1779933925077,66.74,74153.76,71.1,-0.00596,1e-05,0.32581]
[1779933930112,66.74,74155.64,71.1,-0.00594,1e-05,0.32462]
[1779933931119,66.74,74157.56,71.1,-0.00585,1e-05,0.3201]
[1779933934154,66.74,74164.82,71.1,-0.00576,1e-05,0.3156]
[1779933939189,66.74,74162.77,71.1,-0.00579,1e-05,0.31686]
[1779933944224,66.74,74163.05,71.1,-0.00578,1e-05,0.31669]
[1779933947245,66.74,74157.78,71.1,-0.00585,1e-05,0.31996]
[1779933948252,66.74,74151.11,71.1,-0.00594,1e-05,0.32415]
[1779933953288,66.74,74152.04,71.1,-0.00592,1e-05,0.32356]
[1779933958323,66.74,74152.07,71.1,-0.00592,1e-05,0.32354]
[1779933963358,66.74,74149.7,71.1,-0.00596,1e-05,0.32504]
[1779933968393,66.74,74147.71,71.1,-0.00598,1e-05,0.3263]
[1779933971414,66.74,74142.45,71.1,-0.00605,1e-05,0.32965]
[1779933974435,66.74,74129.81,71.1,-0.00622,1e-05,0.33781]
[1779933979470,66.74,74128.96,71.1,-0.00623,1e-05,0.33837]
[1779933984506,66.74,74139.06,71.1,-0.0061,1e-05,0.33182]
[1779933987526,66.74,74149.14,71.1,-0.00596,1e-05,0.32539]
[1779933991555,66.74,74154.42,71.1,-0.00583,1e-05,0.31875]
[1779933992564,66.74,74161.82,71.1,-0.00574,1e-05,0.31417]
[1779933993571,66.74,74168.77,71.1,-0.00565,1e-05,0.30992]
[1779933995596,66.74,74174.43,71.1,-0.00558,1e-05,0.3065]
[1779934000631,66.74,74184.83,71.1,-0.00545,1e-05,0.30029]
[1779934002645,66.74,74190.39,71.1,-0.00539,1e-05,0.29702]
[1779934007680,66.74,74192.26,71.1,-0.00536,1e-05,0.29592]
[1779934012715,66.74,74192.72,71.1,-0.00536,1e-05,0.29565]
[1779934016756,66.74,74198.25,71.1,-0.00529,1e-05,0.29244]
[1779934021791,66.74,74197.3,71.1,-0.0053,1e-05,0.29299]
[1779934023820,66.74,74210.77,71.1,-0.00515,1e-05,0.28527]
[1779934024827,66.74,74217.02,71.1,-0.00507,1e-05,0.28175]
[1779934029862,66.74,74222.08,71.1,-0.00502,1e-05,0.27893]
[1779934033962,66.74,74223.7,71.1,-0.005,1e-05,0.27803]
[1779934034526,66.74,74223.83,71.1,-0.005,1e-05,0.27796]
[1779934035904,66.74,74213.13,71.1,-0.00512,1e-05,0.28394]
[1779934036911,66.74,74202.74,71.1,-0.00524,1e-05,0.28985]
[1779934040939,66.74,74194.43,71.1,-0.00534,1e-05,0.29466]
[1779934041946,66.74,74184.22,71.1,-0.00546,1e-05,0.30065]
[1779934046981,66.74,74185.89,71.1,-0.00544,1e-05,0.29967]
[1779934051009,66.74,74194.59,71.1,-0.00528,1e-05,0.29145]
[1779934052016,66.74,74199.68,71.1,-0.00522,1e-05,0.28853]
[1779934057051,66.74,74200.69,71.1,-0.00521,1e-05,0.28795]
[1779934062089,66.74,74198.32,71.1,-0.00524,1e-05,0.28931]
[1779934067124,66.74,74197.15,71.1,-0.00525,1e-05,0.28998]
[1779934070145,66.74,74191.39,71.1,-0.00532,1e-05,0.29331]
[1779934072159,66.74,74185.0,71.1,-0.0054,1e-05,0.29704]
[1779934073165,66.74,74177.26,71.1,-0.00549,1e-05,0.30161]
[1779934078202,66.74,74176.7,71.1,-0.0055,1e-05,0.30194]
[1779934083237,66.74,74178.34,71.1,-0.00548,1e-05,0.30097]
[1779934085255,66.74,74194.35,71.1,-0.00528,1e-05,0.29159]
[1779934089283,66.74,74199.71,71.1,-0.00522,1e-05,0.28851]
[1779934093311,66.74,74211.76,71.1,-0.00508,1e-05,0.28168]
[1779934094318,66.74,74217.86,71.1,-0.00501,1e-05,0.27827]
[1779934098346,66.74,74223.98,71.1,-0.00494,1e-05,0.27489]
[1779934103384,66.74,74222.51,71.1,-0.00496,1e-05,0.2757]
[1779934106403,66.74,74213.44,71.1,-0.00506,1e-05,0.28074]
[1779934111438,66.74,74209.55,71.1,-0.00505,1e-05,0.27989]
[1779934112445,66.74,74204.39,71.1,-0.00511,1e-05,0.28279]
[1779934114459,66.74,74197.69,71.1,-0.00519,1e-05,0.28659]
[1779934116473,66.74,74203.37,71.1,-0.00512,1e-05,0.28336]
[1779934118487,66.74,74196.85,71.1,-0.0052,1e-05,0.28707]
[1779934123522,66.74,74197.39,71.1,-0.00519,1e-05,0.28676]
[1779934128559,66.74,74198.89,71.1,-0.00518,1e-05,0.2859]
[1779934133593,66.74,74200.92,71.1,-0.00515,1e-05,0.28475]
[1779934137622,66.74,74206.75,71.1,-0.00508,1e-05,0.28146]
[1779934142657,66.74,74204.99,71.1,-0.0051,1e-05,0.28245]
[1779934149706,66.74,74206.22,71.1,-0.00509,1e-05,0.28176]
[1779934154740,66.74,74207.74,71.1,-0.00507,1e-05,0.28091]
[1779934159775,66.74,74198.92,71.1,-0.00518,1e-05,0.28589]
[1779934163804,66.74,74203.92,71.1,-0.00512,1e-05,0.28305]
[1779934166828,66.74,74213.14,71.1,-0.00501,1e-05,0.27789]
[1779934171863,66.74,74211.46,71.1,-0.00498,1e-05,0.27583]
[1779934176897,66.74,74210.92,71.1,-0.00498,1e-05,0.27612]
[1779934181933,66.74,74210.34,71.1,-0.00499,1e-05,0.27644]
[1779934185966,66.74,74219.8,71.1,-0.00488,1e-05,0.27125]
[1779934186972,66.74,74225.59,71.1,-0.00482,1e-05,0.26811]
[1779934191000,66.74,74220.39,71.1,-0.00488,1e-05,0.27093]
[1779934192008,66.74,74214.1,71.1,-0.00495,1e-05,0.27437]
[1779934197042,66.74,74215.66,71.1,-0.00493,1e-05,0.27351]
[1779934201071,66.74,74221.02,71.1,-0.00487,1e-05,0.27059]
[1779934206105,66.74,74222.64,71.1,-0.00485,1e-05,0.26971]
[1779934207112,66.74,74216.54,71.1,-0.00492,1e-05,0.27303]
[1779934212147,66.74,74214.01,71.1,-0.00495,1e-05,0.27442]
[1779934217182,66.74,74215.7,71.1,-0.00493,1e-05,0.27349]
[1779934222217,66.74,74215.21,71.1,-0.00494,1e-05,0.27376]
[1779934222703,66.74,74215.21,71.1,-0.00494,1e-05,0.27376]
[1779934226247,66.74,74223.17,71.1,-0.00485,1e-05,0.26942]
[1779934230276,66.74,74228.17,71.1,-0.00479,1e-05,0.26672]
[1779934234304,66.74,74227.59,71.1,-0.00475,1e-05,0.26412]
[1779934238332,66.74,74219.48,71.1,-0.00484,1e-05,0.26847]
[1779934239339,66.74,74212.32,71.1,-0.00492,1e-05,0.27237]
[1779934245382,66.74,74210.2,71.1,-0.00494,1e-05,0.27353]
[1779934248403,66.74,74215.16,71.1,-0.00488,1e-05,0.27082]
[1779934253438,66.74,74217.59,71.1,-0.00486,1e-05,0.2695]
[1779934258472,66.74,74212.47,71.1,-0.00491,1e-05,0.27229]
[1779934260333,66.74,74212.65,71.1,-0.00491,1e-05,0.27219]
[1779934268544,66.74,74214.73,71.1,-0.00489,1e-05,0.27105]
[1779934273580,66.74,74215.04,71.1,-0.00489,1e-05,0.27088]
[1779934278615,66.74,74215.99,71.1,-0.00488,1e-05,0.27037]
[1779934283650,66.74,74217.14,71.1,-0.00486,1e-05,0.26974]
[1779934286671,66.74,74222.48,71.1,-0.0048,1e-05,0.26686]
[1779934288685,66.74,74227.75,71.1,-0.00475,1e-05,0.26403]
[1779934289695,66.74,74222.75,71.1,-0.0048,1e-05,0.26671]
[1779934294730,66.74,74218.85,71.1,-0.00479,1e-05,0.26588]
[1779934299765,66.74,74214.57,71.1,-0.00484,1e-05,0.26818]
[1779934301779,66.74,74220.04,71.1,-0.00478,1e-05,0.26524]
[1779934304800,66.74,74227.84,71.1,-0.00469,1e-05,0.26109]
[1779934309835,66.74,74227.25,71.1,-0.0047,1e-05,0.2614]
[1779934314870,66.74,74227.17,71.1,-0.0047,1e-05,0.26144]
[1779934319905,66.74,74224.03,71.1,-0.00474,1e-05,0.26311]
[1779934321918,66.74,74217.08,71.1,-0.00481,1e-05,0.26683]
[1779934326954,66.74,74220.4,71.1,-0.00477,1e-05,0.26505]
[1779934328968,66.74,74226.79,71.1,-0.00471,1e-05,0.26164]
[1779934331991,66.74,74232.77,71.1,-0.00464,1e-05,0.25849]
[1779934337026,66.74,74234.09,71.1,-0.00463,1e-05,0.2578]
[1779934342061,66.74,74231.66,71.1,-0.00465,1e-05,0.25908]
[1779934348104,66.74,74232.24,71.1,-0.00465,1e-05,0.25877]
[1779934351124,66.74,74235.95,71.1,-0.00456,1e-05,0.25399]
[1779934356161,66.74,74239.32,71.1,-0.00452,1e-05,0.25225]
[1779934359182,66.74,74252.7,71.1,-0.00439,1e-05,0.24545]
[1779934364217,66.74,74252.51,71.1,-0.00439,1e-05,0.24555]
[1779934369253,66.74,74252.43,71.1,-0.00439,1e-05,0.24559]
[1779934374289,66.74,74240.6,71.1,-0.00451,1e-05,0.25159]
[1779934375296,66.74,74233.7,71.1,-0.00458,1e-05,0.25515]
[1779934380332,66.74,74232.62,71.1,-0.00459,1e-05,0.25571]
[1779934381338,66.74,74225.71,71.1,-0.00467,1e-05,0.25933]
[1779934383352,66.74,74232.12,71.1,-0.0046,1e-05,0.25597]
[1779934388387,66.74,74232.12,71.1,-0.0046,1e-05,0.25597]
[1779934393423,66.74,74228.38,71.1,-0.00464,1e-05,0.25792]
[1779934397451,66.74,74233.41,71.1,-0.00459,1e-05,0.2553]
[1779934402486,66.74,74234.71,71.1,-0.00457,1e-05,0.25463]
[1779934407521,66.74,74236.53,71.1,-0.00455,1e-05,0.25369]
[1779934411549,66.74,74241.29,71.1,-0.00445,1e-05,0.24843]
[1779934414570,66.74,74249.54,71.1,-0.00437,1e-05,0.24427]
[1779934419605,66.74,74240.23,71.1,-0.00446,1e-05,0.24897]
[1779934421618,66.74,74234.91,71.1,-0.00452,1e-05,0.25169]
[1779934427422,66.74,74235.19,71.1,-0.00452,1e-05,0.25155]
[1779934432696,66.74,74236.04,71.1,-0.00451,1e-05,0.25111]
[1779934434710,66.74,74240.93,71.1,-0.00446,1e-05,0.24861]
[1779934439746,66.74,74246.23,71.1,-0.0044,1e-05,0.24593]
[1779934444780,66.74,74243.97,71.1,-0.00443,1e-05,0.24707]
[1779934449815,66.74,74244.85,71.1,-0.00442,1e-05,0.24663]
[1779934453845,66.74,74238.74,71.1,-0.00448,1e-05,0.24973]
[1779934458880,66.74,74237.13,71.1,-0.0045,1e-05,0.25055]
[1779934463916,66.74,74239.39,71.1,-0.00447,1e-05,0.2494]
[1779934469958,66.74,74239.52,71.1,-0.00447,1e-05,0.24933]
[1779934471972,66.74,74239.55,71.1,-0.00442,1e-05,0.24652]
[1779934477007,66.74,74243.73,71.1,-0.00438,1e-05,0.24442]
[1779934482042,66.74,74244.23,71.1,-0.00438,1e-05,0.24416]
[1779934487079,66.74,74244.62,71.1,-0.00437,1e-05,0.24397]
[1779934492114,66.74,74259.39,71.1,-0.00422,1e-05,0.23667]
[1779934493121,66.74,74264.43,71.1,-0.00418,1e-05,0.23422]
[1779934498156,66.74,74266.6,71.1,-0.00415,1e-05,0.23318]
[1779934500176,66.74,74257.84,71.1,-0.00424,1e-05,0.23743]
[1779934501184,66.74,74250.04,71.1,-0.00432,1e-05,0.24127]
[1779934504203,66.74,74256.79,71.1,-0.00425,1e-05,0.23794]
[1779934507492,66.74,74259.91,71.1,-0.00422,1e-05,0.23642]
[1779934513266,66.74,74263.85,71.1,-0.00418,1e-05,0.2345]
[1779934518301,66.74,74264.45,71.1,-0.00417,1e-05,0.23421]
[1779934519961,66.74,74264.45,71.1,-0.00417,1e-05,0.23421]
[1779934527364,66.74,74268.72,71.1,-0.00413,1e-05,0.23216]
[1779934532399,66.74,74257.79,71.1,-0.00419,1e-05,0.23475]
[1779934536430,66.74,74265.02,71.1,-0.00412,1e-05,0.23126]
[1779934541465,66.74,74269.02,71.1,-0.00408,1e-05,0.22936]
[1779934546500,66.74,74270.28,71.1,-0.00407,1e-05,0.22876]
[1779934550528,66.74,74264.43,71.1,-0.00413,1e-05,0.23155]
[1779934554556,66.74,74258.59,71.1,-0.00419,1e-05,0.23436]
[1779934557577,66.74,74249.28,71.1,-0.00428,1e-05,0.23891]
[1779934558584,66.74,74241.5,71.1,-0.00435,1e-05,0.24276]
[1779934559591,66.74,74236.4,71.1,-0.00441,1e-05,0.24532]
[1779934564626,66.74,74235.66,71.1,-0.00441,1e-05,0.24569]
[1779934566640,66.74,74240.88,71.1,-0.00436,1e-05,0.24307]
[1779934570668,66.74,74246.11,71.1,-0.00431,1e-05,0.24047]
[1779934574696,66.74,74257.39,71.1,-0.0042,1e-05,0.23494]
[1779934575724,66.74,74262.34,71.1,-0.00415,1e-05,0.23255]
[1779934580759,66.74,74262.12,71.1,-0.00415,1e-05,0.23266]
[1779934582773,66.74,74253.74,71.1,-0.00423,1e-05,0.23672]
[1779934587808,66.74,74257.19,71.1,-0.0042,1e-05,0.23504]
[1779934592843,66.74,74256.38,71.1,-0.00416,1e-05,0.23274]
[1779934596309,66.74,74256.08,71.1,-0.00416,1e-05,0.23288]
[1779934601907,66.74,74257.26,71.1,-0.00415,1e-05,0.23231]
[1779934603193,66.74,74257.99,71.1,-0.00414,1e-05,0.23196]
[1779934605935,66.74,74251.36,71.1,-0.00421,1e-05,0.23517]
[1779934606942,66.74,74245.38,71.1,-0.00427,1e-05,0.23809]
[1779934611977,66.74,74245.5,71.1,-0.00427,1e-05,0.23803]
[1779934617012,66.74,74246.93,71.1,-0.00425,1e-05,0.23733]
[1779934622047,66.74,74251.21,71.1,-0.00421,1e-05,0.23524]
[1779934623054,66.74,74238.51,71.1,-0.00434,1e-05,0.24149]
[1779934624061,66.74,74231.64,71.1,-0.00441,1e-05,0.24493]
[1779934629096,66.74,74233.53,71.1,-0.00439,1e-05,0.24398]
[1779934634150,66.74,74238.43,71.1,-0.00434,1e-05,0.24153]
[1779934635147,66.74,74230.66,71.1,-0.00442,1e-05,0.24542]
[1779934640183,66.74,74223.3,71.1,-0.00449,1e-05,0.24916]
[1779934644959,66.74,74220.77,71.1,-0.00452,1e-05,0.25045]
[1779934645269,66.74,74220.67,71.1,-0.00452,1e-05,0.25051]
[1779934647232,66.74,74213.19,71.1,-0.0046,1e-05,0.25437]
[1779934652267,66.74,74218.94,71.1,-0.00449,1e-05,0.24856]
[1779934656296,66.74,74223.74,71.1,-0.00444,1e-05,0.24612]
[1779934660324,66.74,74229.73,71.1,-0.00438,1e-05,0.2431]
[1779934665359,66.74,74230.57,71.1,-0.00437,1e-05,0.24268]
[1779934670394,66.74,74232.26,71.1,-0.00435,1e-05,0.24184]
[1779934672408,66.74,74226.5,71.1,-0.00441,1e-05,0.24472]
[1779934677442,66.74,74219.87,71.1,-0.00448,1e-05,0.24808]
[1779934678450,66.74,74212.46,71.1,-0.00455,1e-05,0.25189]
[1779934681472,66.74,74203.92,71.1,-0.00465,1e-05,0.25633]
[1779934686517,66.74,74201.55,71.1,-0.00467,1e-05,0.25758]
[1779934691552,66.74,74201.17,71.1,-0.00468,1e-05,0.25778]
[1779934696595,66.74,74201.37,71.1,-0.00467,1e-05,0.25767]
[1779934701629,66.74,74204.54,71.1,-0.00464,1e-05,0.25601]
[1779934706665,66.74,74208.32,71.1,-0.0046,1e-05,0.25403]
[1779934708679,66.74,74214.08,71.1,-0.00454,1e-05,0.25105]
[1779934713714,66.74,74202.57,71.1,-0.00461,1e-05,0.25415]
[1779934715728,66.74,74195.61,71.1,-0.00468,1e-05,0.2578]
[1779934720763,66.74,74193.62,71.1,-0.00471,1e-05,0.25885]
[1779934725798,66.74,74195.21,71.1,-0.00469,1e-05,0.25801]
[1779934730833,66.74,74195.27,71.1,-0.00469,1e-05,0.25798]
[1779934733854,66.74,74202.96,71.1,-0.0046,1e-05,0.25395]
[1779934735868,66.74,74207.79,71.1,-0.00455,1e-05,0.25144]
[1779934740903,66.74,74201.85,71.1,-0.00462,1e-05,0.25452]
[1779934741910,66.74,74186.25,71.1,-0.00479,1e-05,0.26278]
[1779934746945,66.74,74191.19,71.1,-0.00473,1e-05,0.26014]
[1779934749966,66.74,74195.98,71.1,-0.00468,1e-05,0.2576]
[1779934750973,66.74,74202.95,71.1,-0.0046,1e-05,0.25395]
[1779934756020,66.74,74203.78,71.1,-0.0046,1e-05,0.25352]
[1779934757019,66.74,74195.12,71.1,-0.00469,1e-05,0.25806]
[1779934761048,66.74,74188.0,71.1,-0.00477,1e-05,0.26184]
[1779934762053,66.74,74178.83,71.1,-0.00487,1e-05,0.26678]
[1779934767089,66.74,74178.37,71.1,-0.00487,1e-05,0.26703]
[1779934772132,66.74,74164.08,71.1,-0.00498,1e-05,0.27186]
[1779934777167,66.74,74162.69,71.1,-0.005,1e-05,0.27262]
[1779934782203,66.74,74164.34,71.1,-0.00498,1e-05,0.27171]
[1779934787238,66.74,74162.17,71.1,-0.005,1e-05,0.27291]
[1779934792273,66.74,74161.95,71.1,-0.00501,1e-05,0.27304]
[1779934797308,66.74,74162.42,71.1,-0.005,1e-05,0.27277]
[1779934802347,66.74,74165.88,71.1,-0.00496,1e-05,0.27086]
[1779934806033,66.74,74158.89,71.1,-0.00504,1e-05,0.27474]
[1779934806524,66.74,74158.89,71.1,-0.00504,1e-05,0.27474]
[1779934812412,66.74,74157.53,71.1,-0.00506,1e-05,0.2755]
[1779934814427,66.74,74151.11,71.1,-0.00513,1e-05,0.27911]
[1779934817448,66.74,74159.3,71.1,-0.00504,1e-05,0.27451]
[1779934818853,66.74,74159.3,71.1,-0.00504,1e-05,0.27451]
[1779934824500,66.74,74153.13,71.1,-0.00511,1e-05,0.27797]
[1779934829535,66.74,74152.43,71.1,-0.00512,1e-05,0.27836]
[1779934831549,66.74,74153.6,71.1,-0.00505,1e-05,0.27463]
[1779934836584,66.74,74154.77,71.1,-0.00503,1e-05,0.27397]
[1779934841619,66.74,74150.64,71.1,-0.00508,1e-05,0.27628]
[1779934846654,66.74,74149.83,71.1,-0.00509,1e-05,0.27674]
[1779934848668,66.74,74140.1,71.1,-0.00521,1e-05,0.28225]
[1779934851337,66.74,74131.35,71.1,-0.00531,1e-05,0.28729]
[1779934851689,66.74,74118.9,71.1,-0.00547,1e-05,0.2946]
[1779934852696,66.74,74108.83,71.1,-0.00559,1e-05,0.30062]
[1779934856724,66.74,74103.46,71.1,-0.00566,1e-05,0.30387]
[1779934857734,66.74,74097.84,71.1,-0.00573,1e-05,0.30731]
[1779934858741,66.74,74092.37,71.1,-0.0058,1e-05,0.31068]
[1779934862770,66.74,74097.12,71.1,-0.00574,1e-05,0.30775]
[1779934864784,66.74,74104.81,71.1,-0.00564,1e-05,0.30305]
[1779934866798,66.74,74112.23,71.1,-0.00555,1e-05,0.29857]
[1779934869819,66.74,74117.27,71.1,-0.00549,1e-05,0.29556]
[1779934872840,66.74,74124.84,71.1,-0.00539,1e-05,0.29109]
[1779934877876,66.74,74123.24,71.1,-0.00541,1e-05,0.29203]
[1779934882911,66.74,74124.01,71.1,-0.0054,1e-05,0.29158]
[1779934887946,66.74,74119.89,71.1,-0.00545,1e-05,0.29401]
[1779934892981,66.74,74118.64,71.1,-0.00541,1e-05,0.29153]
[1779934898017,66.74,74119.28,71.1,-0.0054,1e-05,0.29115]
[1779934900033,66.74,74110.75,71.1,-0.00551,1e-05,0.2962]
[1779934901039,66.74,74101.42,71.1,-0.00563,1e-05,0.30181]
[1779934906074,66.74,74094.22,71.1,-0.00572,1e-05,0.3062]
[1779934907081,66.74,74087.53,71.1,-0.00581,1e-05,0.31033]
[1779934912116,66.74,74085.37,71.1,-0.00584,1e-05,0.31167]
[1779934917151,66.74,74086.11,71.1,-0.00583,1e-05,0.31121]
[1779934922186,66.74,74078.53,71.1,-0.00593,1e-05,0.31595]
[1779934927221,66.74,74083.11,71.1,-0.00587,1e-05,0.31308]
[1779934928227,66.74,74090.35,71.1,-0.00577,1e-05,0.30858]
[1779934929235,66.74,74095.12,71.1,-0.00571,1e-05,0.30565]
[1779934934270,66.74,74097.05,71.1,-0.00568,1e-05,0.30447]
[1779934937293,66.74,74089.93,71.1,-0.00578,1e-05,0.30884]
[1779934942328,66.74,74097.36,71.1,-0.00568,1e-05,0.30428]
[1779934945349,66.74,74085.06,71.1,-0.00584,1e-05,0.31186]
[1779934950384,66.74,74087.36,71.1,-0.00581,1e-05,0.31043]
[1779934951391,66.74,74087.42,71.1,-0.00575,1e-05,0.30704]
[1779934954416,66.74,74075.21,71.1,-0.00591,1e-05,0.31463]
[1779934955423,66.74,74069.35,71.1,-0.00599,1e-05,0.31834]
[1779934960458,66.74,74071.89,71.1,-0.00595,1e-05,0.31673]
[1779934966500,66.74,74072.29,71.1,-0.00595,1e-05,0.31647]
[1779934971535,66.74,74072.22,71.1,-0.00595,1e-05,0.31652]
[1779934976569,66.74,74078.59,71.1,-0.00586,1e-05,0.31252]
[1779934981605,66.74,74079.77,71.1,-0.00585,1e-05,0.31178]
[1779934982612,66.74,74074.21,71.1,-0.00592,1e-05,0.31526]
[1779934987650,66.74,74074.43,71.1,-0.00592,1e-05,0.31513]
[1779934993692,66.74,74076.54,71.1,-0.00589,1e-05,0.3138]
[1779934998727,66.74,74079.2,71.1,-0.00586,1e-05,0.31214]
[1779935003762,66.74,74078.72,71.1,-0.00586,1e-05,0.31244]
[1779935008797,66.74,74078.59,71.1,-0.00586,1e-05,0.31252]
[1779935011817,66.74,74078.12,71.1,-0.00581,1e-05,0.30943]
[1779935013832,66.74,74083.36,71.1,-0.00574,1e-05,0.30619]
[1779935018867,66.74,74082.98,71.1,-0.00574,1e-05,0.30642]
[1779935021888,66.74,74075.02,71.1,-0.00585,1e-05,0.31136]
[1779935025916,66.74,74082.39,71.1,-0.00575,1e-05,0.30679]
[1779935026923,66.74,74094.71,71.1,-0.00559,1e-05,0.29928]
[1779935027930,66.74,74106.03,71.1,-0.00545,1e-05,0.29252]
[1779935031958,66.74,74115.76,71.1,-0.00533,1e-05,0.28681]
[1779935033971,66.74,74122.6,71.1,-0.00525,1e-05,0.28285]
[1779935039007,66.74,74123.16,71.1,-0.00524,1e-05,0.28253]
[1779935041023,66.74,74129.21,71.1,-0.00517,1e-05,0.27907]
[1779935043036,66.74,74123.05,71.1,-0.00524,1e-05,0.28259]
[1779935048072,66.74,74121.01,71.1,-0.00527,1e-05,0.28377]
[1779935053107,66.74,74123.47,71.1,-0.00524,1e-05,0.28235]
[1779935058142,66.74,74121.9,71.1,-0.00525,1e-05,0.28325]
[1779935063178,66.74,74119.52,71.1,-0.00528,1e-05,0.28463]
[1779935068213,66.74,74109.8,71.1,-0.0054,1e-05,0.29029]
[1779935069220,66.74,74104.75,71.1,-0.00547,1e-05,0.29327]
[1779935071234,66.74,74104.59,71.1,-0.00541,1e-05,0.29013]
[1779935076269,66.74,74105.18,71.1,-0.0054,1e-05,0.28979]
[1779935081304,66.74,74105.23,71.1,-0.0054,1e-05,0.28976]
[1779935087346,66.74,74105.47,71.1,-0.0054,1e-05,0.28961]
[1779935092381,66.74,74108.38,71.1,-0.00536,1e-05,0.28791]
[1779935097417,66.74,74109.58,71.1,-0.00535,1e-05,0.28721]
[1779935101446,66.74,74114.33,71.1,-0.00529,1e-05,0.28445]
[1779935103462,66.74,74122.34,71.1,-0.00519,1e-05,0.27985]
[1779935106483,66.74,74133.54,71.1,-0.00506,1e-05,0.27352]
[1779935107489,66.74,74138.72,71.1,-0.005,1e-05,0.27064]
[1779935112525,66.74,74138.26,71.1,-0.00501,1e-05,0.27089]
[1779935117560,66.74,74139.28,71.1,-0.00499,1e-05,0.27033]
[1779935122595,66.74,74143.72,71.1,-0.00494,1e-05,0.26788]
[1779935124611,66.74,74149.65,71.1,-0.00487,1e-05,0.26463]
[1779935129646,66.74,74150.38,71.1,-0.00487,1e-05,0.26424]
[1779935131660,66.74,74152.09,71.1,-0.00479,1e-05,0.26031]
[1779935136695,66.74,74149.57,71.1,-0.00482,1e-05,0.26167]
[1779935141730,66.74,74148.28,71.1,-0.00484,1e-05,0.26237]
[1779935145758,66.74,74141.75,71.1,-0.00491,1e-05,0.26592]
[1779935150793,66.74,74141.34,71.1,-0.00491,1e-05,0.26614]
[1779935156604,66.74,74141.91,71.1,-0.00491,1e-05,0.26583]
[1779935165898,66.74,74130.37,71.1,-0.00504,1e-05,0.2722]
[1779935166905,66.74,74125.11,71.1,-0.0051,1e-05,0.27515]
[1779935168387,66.74,74125.11,71.1,-0.0051,1e-05,0.27515]
[1779935168918,66.74,74116.09,71.1,-0.00521,1e-05,0.28027]
[1779935173954,66.74,74111.94,71.1,-0.00526,1e-05,0.28265]
[1779935178989,66.74,74113.98,71.1,-0.00524,1e-05,0.28148]
[1779935184024,66.74,74114.65,71.1,-0.00523,1e-05,0.2811]
[1779935189059,66.74,74114.85,71.1,-0.00523,1e-05,0.28098]
[1779935191074,66.74,74115.8,71.1,-0.00516,1e-05,0.27729]
[1779935196108,66.74,74117.9,71.1,-0.00513,1e-05,0.2761]
[1779935197116,66.74,74123.69,71.1,-0.00506,1e-05,0.27284]
[1779935201144,66.74,74117.39,71.1,-0.00514,1e-05,0.27639]
[1779935203166,66.74,74102.94,71.1,-0.00531,1e-05,0.28467]
[1779935208201,66.74,74101.57,71.1,-0.00533,1e-05,0.28547]
[1779935213236,66.74,74101.07,71.1,-0.00534,1e-05,0.28576]
[1779935218271,66.74,74099.03,71.1,-0.00536,1e-05,0.28695]
[1779935223306,66.74,74099.33,71.1,-0.00536,1e-05,0.28677]
[1779935227333,66.74,74104.45,71.1,-0.00529,1e-05,0.2838]
[1779935228341,66.74,74114.74,71.1,-0.00517,1e-05,0.27789]
[1779935230355,66.74,74109.82,71.1,-0.00523,1e-05,0.2807]
[1779935232369,66.74,74103.44,71.1,-0.00531,1e-05,0.28438]
[1779935237403,66.74,74098.42,71.1,-0.00537,1e-05,0.2873]
[1779935243446,66.74,74097.85,71.1,-0.00538,1e-05,0.28764]
[1779935249487,66.74,74096.35,71.1,-0.00539,1e-05,0.28852]
[1779935251502,66.74,74095.88,71.1,-0.00534,1e-05,0.28557]
[1779935255968,66.74,74096.35,71.1,-0.00534,1e-05,0.2853]
[1779935256947,66.74,74092.78,71.1,-0.00538,1e-05,0.28738]
[1779935257544,66.74,74087.18,71.1,-0.00545,1e-05,0.29068]
[1779935262579,66.74,74087.63,71.1,-0.00544,1e-05,0.29041]
[1779935266608,66.74,74080.36,71.1,-0.00554,1e-05,0.29474]
[1779935271643,66.74,74078.58,71.1,-0.00556,1e-05,0.2958]
[1779935276678,66.74,74076.48,71.1,-0.00559,1e-05,0.29707]
[1779935282721,66.74,74076.55,71.1,-0.00558,1e-05,0.29702]
[1779935287755,66.74,74076.51,71.1,-0.00559,1e-05,0.29705]
[1779935292790,66.74,74081.46,71.1,-0.00552,1e-05,0.29408]
[1779935297828,66.74,74083.24,71.1,-0.0055,1e-05,0.29302]
[1779935298834,66.74,74092.66,71.1,-0.00538,1e-05,0.28745]
[1779935303869,66.74,74092.64,71.1,-0.00538,1e-05,0.28746]
[1779935308904,66.74,74092.26,71.1,-0.00539,1e-05,0.28769]
[1779935313939,66.74,74090.52,71.1,-0.00535,1e-05,0.28548]
[1779935318973,66.74,74093.67,71.1,-0.00531,1e-05,0.28364]
[1779935324009,66.74,74095.15,71.1,-0.00529,1e-05,0.28279]
[1779935329045,66.74,74096.13,71.1,-0.00528,1e-05,0.28222]
[1779935334080,66.74,74095.91,71.1,-0.00528,1e-05,0.28235]
[1779935338108,66.74,74088.87,71.1,-0.00537,1e-05,0.28644]
[1779935343143,66.74,74085.9,71.1,-0.00541,1e-05,0.28818]
[1779935348178,66.74,74093.99,71.1,-0.00531,1e-05,0.28346]
[1779935350192,66.74,74099.05,71.1,-0.00524,1e-05,0.28054]
[1779935355227,66.74,74097.41,71.1,-0.00526,1e-05,0.28148]
[1779935359255,66.74,74102.96,71.1,-0.0052,1e-05,0.2783]
[1779935364290,66.74,74102.69,71.1,-0.0052,1e-05,0.27845]
[1779935369326,66.74,74102.37,71.1,-0.0052,1e-05,0.27863]
[1779935371340,66.74,74102.91,71.1,-0.00514,1e-05,0.27517]
[1779935376375,66.74,74100.78,71.1,-0.00517,1e-05,0.27638]
[1779935381410,66.74,74102.57,71.1,-0.00514,1e-05,0.27536]
[1779935386444,66.74,74102.41,71.1,-0.00515,1e-05,0.27546]
[1779935392487,66.74,74101.76,71.1,-0.00515,1e-05,0.27582]
[1779935397522,66.74,74100.97,71.1,-0.00516,1e-05,0.27627]
[1779935402559,66.74,74121.87,71.1,-0.00492,1e-05,0.26461]
[1779935403566,66.74,74132.82,71.1,-0.00479,1e-05,0.25868]
[1779935406587,66.74,74106.98,71.1,-0.00509,1e-05,0.27288]
[1779935407594,66.74,74099.93,71.1,-0.00518,1e-05,0.27686]
[1779935411622,66.74,74105.63,71.1,-0.00511,1e-05,0.27364]
[1779935416656,66.74,74107.76,71.1,-0.00508,1e-05,0.27244]
[1779935421692,66.74,74109.57,71.1,-0.00506,1e-05,0.27142]
[1779935422699,66.74,74116.09,71.1,-0.00498,1e-05,0.2678]
[1779935424715,66.74,74129.02,71.1,-0.00484,1e-05,0.26072]
[1779935429750,66.74,74131.05,71.1,-0.00481,1e-05,0.25963]
[1779935431764,66.74,74131.92,71.1,-0.00475,1e-05,0.25616]
[1779935436799,66.74,74131.33,71.1,-0.00476,1e-05,0.25648]
[1779935440829,66.74,74126.28,71.1,-0.00481,1e-05,0.25918]
[1779935442843,66.74,74112.57,71.1,-0.00497,1e-05,0.26666]
[1779935443850,66.74,74100.26,71.1,-0.00511,1e-05,0.27353]
[1779935448886,66.74,74101.04,71.1,-0.00511,1e-05,0.27309]
[1779935453921,66.74,74100.47,71.1,-0.00511,1e-05,0.27341]
[1779935458956,66.74,74100.24,71.1,-0.00511,1e-05,0.27354]
[1779935463991,66.74,74099.51,71.1,-0.00512,1e-05,0.27395]
[1779935466005,66.74,74091.24,71.1,-0.00522,1e-05,0.27866]
[1779935471040,66.74,74086.26,71.1,-0.00528,1e-05,0.28152]
[1779935475070,66.74,74079.68,71.1,-0.00537,1e-05,0.28535]
[1779935480105,66.74,74078.12,71.1,-0.00538,1e-05,0.28626]
[1779935483128,66.74,74072.99,71.1,-0.00545,1e-05,0.28928]
[1779935484911,66.74,74072.99,71.1,-0.00545,1e-05,0.28928]
[1779935484947,66.74,74059.04,71.1,-0.00563,1e-05,0.29763]
[1779935488163,66.74,74064.65,71.1,-0.00556,1e-05,0.29425]
[1779935491184,66.74,74065.92,71.1,-0.00548,1e-05,0.29019]
[1779935493199,66.74,74071.12,71.1,-0.00541,1e-05,0.28712]
[1779935494206,66.74,74081.87,71.1,-0.00528,1e-05,0.28085]
[1779935499241,66.74,74082.58,71.1,-0.00527,1e-05,0.28044]
[1779935504276,66.74,74083.19,71.1,-0.00526,1e-05,0.28009]
[1779935509311,66.74,74082.64,71.1,-0.00527,1e-05,0.28041]
[1779935514346,66.74,74087.33,71.1,-0.00521,1e-05,0.27771]
[1779935517367,66.74,74095.4,71.1,-0.00512,1e-05,0.27313]
[1779935522403,66.74,74089.47,71.1,-0.00519,1e-05,0.27649]
[1779935527438,66.74,74088.52,71.1,-0.0052,1e-05,0.27703]
[1779935531467,66.74,74082.55,71.1,-0.00527,1e-05,0.28046]
[1779935536502,66.74,74081.01,71.1,-0.00529,1e-05,0.28135]
[1779935538516,66.74,74075.68,71.1,-0.00536,1e-05,0.28445]
[1779935543553,66.74,74084.36,71.1,-0.00525,1e-05,0.27942]
[1779935547582,66.74,74095.42,71.1,-0.00511,1e-05,0.27312]
[1779935551610,66.74,74099.23,71.1,-0.00501,1e-05,0.26786]
[1779935556647,66.74,74094.91,71.1,-0.00506,1e-05,0.27027]
[1779935561682,66.74,74094.87,71.1,-0.00506,1e-05,0.27029]
[1779935566717,66.74,74096.1,71.1,-0.00505,1e-05,0.2696]
[1779935571752,66.74,74095.63,71.1,-0.00506,1e-05,0.26986]
[1779935574777,66.74,74090.84,71.1,-0.00511,1e-05,0.27255]
[1779935575781,66.74,74081.76,71.1,-0.00522,1e-05,0.27771]
[1779935578802,66.74,74075.04,71.1,-0.0053,1e-05,0.28159]
[1779935583837,66.74,74075.6,71.1,-0.0053,1e-05,0.28126]
[1779935587865,66.74,74061.36,71.1,-0.00548,1e-05,0.28961]
[1779935590886,66.74,74067.45,71.1,-0.0054,1e-05,0.28602]
[1779935595921,66.74,74068.9,71.1,-0.00538,1e-05,0.28517]
[1779935596928,66.74,74074.85,71.1,-0.00531,1e-05,0.2817]
[1779935598942,66.74,74079.74,71.1,-0.00525,1e-05,0.27887]
[1779935599949,66.74,74093.57,71.1,-0.00508,1e-05,0.27102]
[1779935604984,66.74,74095.58,71.1,-0.00506,1e-05,0.26989]
[1779935610019,66.74,74097.62,71.1,-0.00503,1e-05,0.26875]
[1779935611026,66.74,74097.82,71.1,-0.00497,1e-05,0.26554]
[1779935617067,66.74,74098.17,71.1,-0.00497,1e-05,0.26534]
[1779935622104,66.74,74102.36,71.1,-0.00492,1e-05,0.26304]
[1779935624119,66.74,74096.35,71.1,-0.00499,1e-05,0.26635]
[1779935629154,66.74,74094.82,71.1,-0.00501,1e-05,0.2672]
[1779935634224,66.74,74094.08,71.1,-0.00502,1e-05,0.26761]
[1779935636238,66.74,74100.31,71.1,-0.00494,1e-05,0.26416]
[1779935640267,66.74,74105.65,71.1,-0.00488,1e-05,0.26124]
[1779935643288,66.74,74114.75,71.1,-0.00478,1e-05,0.25633]
[1779935644296,66.74,74121.64,71.1,-0.0047,1e-05,0.25266]
[1779935649332,66.74,74123.69,71.1,-0.00468,1e-05,0.25158]
[1779935651346,66.74,74130.15,71.1,-0.00461,1e-05,0.24819]
[1779935656380,66.74,74133.5,71.1,-0.00457,1e-05,0.24645]
[1779935659402,66.74,74128.34,71.1,-0.00463,1e-05,0.24913]
[1779935663430,66.74,74137.54,71.1,-0.00453,1e-05,0.24436]
[1779935668465,66.74,74140.2,71.1,-0.0045,1e-05,0.243]
[1779935670479,66.74,74131.36,71.1,-0.00459,1e-05,0.24756]
[1779935675514,66.74,74122.02,71.1,-0.00464,1e-05,0.24948]
[1779935680549,66.74,74110.82,71.1,-0.00477,1e-05,0.25541]
[1779935682563,66.74,74106.03,71.1,-0.00482,1e-05,0.25799]
[1779935687598,66.74,74105.41,71.1,-0.00483,1e-05,0.25832]
[1779935692633,66.74,74105.97,71.1,-0.00482,1e-05,0.25802]
[1779935697668,66.74,74107.15,71.1,-0.00481,1e-05,0.25738]
[1779935699682,66.74,74112.62,71.1,-0.00475,1e-05,0.25445]
[1779935704716,66.74,74109.98,71.1,-0.00478,1e-05,0.25586]
[1779935707738,66.74,74104.68,71.1,-0.00484,1e-05,0.25872]
[1779935712778,66.74,74082.47,71.1,-0.0051,1e-05,0.27097]
[1779935717851,66.74,74079.09,71.1,-0.00514,1e-05,0.27288]
[1779935717938,66.74,74072.78,71.1,-0.00521,1e-05,0.27647]
[1779935720834,66.74,74067.7,71.1,-0.00528,1e-05,0.27939]
[1779935722848,66.74,74062.95,71.1,-0.00534,1e-05,0.28214]
[1779935725869,66.74,74068.39,71.1,-0.00527,1e-05,0.27899]
[1779935730904,66.74,74066.81,71.1,-0.00529,1e-05,0.2799]
[1779935731910,66.74,74066.89,71.1,-0.00523,1e-05,0.27664]
[1779935735946,66.74,74060.57,71.1,-0.00531,1e-05,0.28028]
[1779935740982,66.74,74059.28,71.1,-0.00532,1e-05,0.28103]
[1779935746017,66.74,74057.72,71.1,-0.00534,1e-05,0.28194]
[1779935751052,66.74,74056.72,71.1,-0.00535,1e-05,0.28252]
[1779935756352,66.74,74056.46,71.1,-0.00536,1e-05,0.28267]
[1779935756113,66.74,74040.5,71.1,-0.00556,1e-05,0.29213]
[1779935758119,66.74,74048.77,71.1,-0.00545,1e-05,0.2872]
[1779935761140,66.74,74038.91,71.1,-0.00558,1e-05,0.29308]
[1779935766175,66.74,74036.72,71.1,-0.00561,1e-05,0.29441]
[1779935767182,66.74,74044.47,71.1,-0.00551,1e-05,0.28975]
[1779935769196,66.74,74056.86,71.1,-0.00535,1e-05,0.28244]
[1779935770203,66.74,74063.44,71.1,-0.00527,1e-05,0.27862]
[1779935771219,66.74,74071.56,71.1,-0.00517,1e-05,0.27397]
[1779935772225,66.74,74085.6,71.1,-0.005,1e-05,0.26609]
[1779935775246,66.74,74094.92,71.1,-0.00489,1e-05,0.26096]
[1779935776253,66.74,74099.9,71.1,-0.00484,1e-05,0.25825]
[1779935781288,66.74,74103.64,71.1,-0.00479,1e-05,0.25624]
[1779935782295,66.74,74112.05,71.1,-0.0047,1e-05,0.25176]
[1779935785316,66.74,74106.32,71.1,-0.00476,1e-05,0.2548]
[1779935789344,66.74,74112.89,71.1,-0.00469,1e-05,0.25131]
[1779935792365,66.74,74112.27,71.1,-0.00464,1e-05,0.24866]
[1779935796393,66.74,74106.4,71.1,-0.00471,1e-05,0.25175]
[1779935802436,66.74,74105.08,71.1,-0.00472,1e-05,0.25245]
[1779935807470,66.74,74099.74,71.1,-0.00478,1e-05,0.2553]
[1779935811499,66.74,74104.53,71.1,-0.00473,1e-05,0.25274]
[1779935817252,66.74,74103.71,71.1,-0.00474,1e-05,0.25318]
[1779935818555,66.74,74096.04,71.1,-0.00482,1e-05,0.25729]
[1779935823594,66.74,74094.85,71.1,-0.00484,1e-05,0.25793]
[1779935828629,66.74,74099.59,71.1,-0.00478,1e-05,0.25538]
[1779935832657,66.74,74110.35,71.1,-0.00466,1e-05,0.24967]
[1779935837692,66.74,74112.33,71.1,-0.00464,1e-05,0.24863]
[1779935842727,66.74,74112.06,71.1,-0.00464,1e-05,0.24877]
[1779935844740,66.74,74106.54,71.1,-0.00471,1e-05,0.25168]
[1779935849779,66.74,74109.03,71.1,-0.00468,1e-05,0.25036]
[1779935854814,66.74,74097.81,71.1,-0.00475,1e-05,0.25331]
[1779935855822,66.74,74091.96,71.1,-0.00482,1e-05,0.25644]
[1779935860856,66.74,74090.51,71.1,-0.00483,1e-05,0.25722]
[1779935865891,66.74,74093.15,71.1,-0.0048,1e-05,0.2558]
[1779935870926,66.74,74094.41,71.1,-0.00479,1e-05,0.25512]
[1779935873947,66.74,74101.07,71.1,-0.00471,1e-05,0.25157]
[1779935877975,66.74,74094.12,71.1,-0.00479,1e-05,0.25528]
[1779935882003,66.74,74085.44,71.1,-0.00489,1e-05,0.25998]
[1779935887038,66.74,74086.06,71.1,-0.00488,1e-05,0.25964]
[1779935892073,66.74,74084.82,71.1,-0.0049,1e-05,0.26031]
[1779935894087,66.74,74091.58,71.1,-0.00482,1e-05,0.25665]
[1779935898115,66.74,74084.79,71.1,-0.0049,1e-05,0.26033]
[1779935903150,66.74,74085.12,71.1,-0.00489,1e-05,0.26015]
[1779935907178,66.74,74076.17,71.1,-0.005,1e-05,0.26507]
[1779935912213,66.74,74070.57,71.1,-0.00501,1e-05,0.26505]
[1779935913220,66.74,74061.3,71.1,-0.00512,1e-05,0.27024]
[1779935916242,66.74,74067.58,71.1,-0.00504,1e-05,0.26672]
[1779935920270,66.74,74072.63,71.1,-0.00498,1e-05,0.26391]
[1779935925305,66.74,74072.68,71.1,-0.00498,1e-05,0.26388]
[1779935930340,66.74,74074.52,71.1,-0.00496,1e-05,0.26287]
[1779935935375,66.74,74073.33,71.1,-0.00498,1e-05,0.26352]
[1779935940410,66.74,74076.55,71.1,-0.00494,1e-05,0.26175]
[1779935945445,66.74,74077.46,71.1,-0.00493,1e-05,0.26125]
[1779935947459,66.74,74083.44,71.1,-0.00486,1e-05,0.25799]
[1779935949472,66.74,74092.27,71.1,-0.00476,1e-05,0.25324]
[1779935954508,66.74,74094.98,71.1,-0.00473,1e-05,0.25179]
[1779935956521,66.74,74104.82,71.1,-0.00462,1e-05,0.24661]
[1779935961557,66.74,74101.18,71.1,-0.00466,1e-05,0.24852]
[1779935964578,66.74,74110.96,71.1,-0.00455,1e-05,0.24342]
[1779935969009,66.74,74117.27,71.1,-0.00448,1e-05,0.24018]
[1779935970160,66.74,74128.38,71.1,-0.00436,1e-05,0.23457]
[1779935970620,66.74,74134.44,71.1,-0.0043,1e-05,0.23156]
[1779935971627,66.74,74138.18,71.1,-0.00421,1e-05,0.22691]
[1779935976664,66.74,74136.39,71.1,-0.00423,1e-05,0.22778]
[1779935980692,66.74,74141.46,71.1,-0.00418,1e-05,0.22532]
[1779935985727,66.74,74139.04,71.1,-0.0042,1e-05,0.22649]
[1779935990762,66.74,74141.78,71.1,-0.00417,1e-05,0.22516]
[1779935993783,66.74,74148.15,71.1,-0.00411,1e-05,0.2221]
[1779935997811,66.74,74153.01,71.1,-0.00406,1e-05,0.21979]
[1779936000832,66.74,74163.87,71.1,-0.00396,1e-05,0.2147]
[1779936001839,66.74,74169.81,71.1,-0.0039,1e-05,0.21196]
[1779936006874,66.74,74171.95,71.1,-0.00388,1e-05,0.21098]
[1779936009898,66.74,74162.32,71.1,-0.00397,1e-05,0.21542]
[1779936011410,66.74,74139.75,71.1,-0.00419,1e-05,0.22614]
[1779936013949,66.74,74148.67,71.1,-0.00411,1e-05,0.22185]
[1779936018984,66.74,74147.28,71.1,-0.00412,1e-05,0.22252]
[1779936023012,66.74,74152.78,71.1,-0.00406,1e-05,0.2199]
[1779936027039,66.74,74158.73,71.1,-0.00401,1e-05,0.21709]
[1779936031068,66.74,74158.86,71.1,-0.00396,1e-05,0.21433]
[1779936033083,66.74,74166.77,71.1,-0.00388,1e-05,0.21069]
[1779936034091,66.74,74172.57,71.1,-0.00383,1e-05,0.20805]
[1779936037112,66.74,74167.13,71.1,-0.00388,1e-05,0.21053]
[1779936040133,66.74,74162.45,71.1,-0.00392,1e-05,0.21267]
[1779936045168,66.74,74164.5,71.1,-0.0039,1e-05,0.21173]
[1779936047182,66.74,74159.4,71.1,-0.00395,1e-05,0.21408]
[1779936052221,66.74,74161.08,71.1,-0.00394,1e-05,0.21331]
[1779936054235,66.74,74155.74,71.1,-0.00399,1e-05,0.21579]
[1779936057256,66.74,74160.78,71.1,-0.00394,1e-05,0.21344]
[1779936058263,66.74,74169.42,71.1,-0.00386,1e-05,0.20948]
[1779936061286,66.74,74174.31,71.1,-0.00381,1e-05,0.20727]
[1779936065316,66.74,74179.14,71.1,-0.00377,1e-05,0.2051]
[1779936070349,66.74,74179.98,71.1,-0.00376,1e-05,0.20473]
[1779936075384,66.74,74172.2,71.1,-0.00383,1e-05,0.20822]
[1779936078405,66.74,74160.65,71.1,-0.00394,1e-05,0.2135]
[1779936079412,66.74,74155.14,71.1,-0.00399,1e-05,0.21607]
[1779936081426,66.74,74148.39,71.1,-0.00406,1e-05,0.21924]
[1779936086461,66.74,74144.15,71.1,-0.0041,1e-05,0.22125]
[1779936089482,66.74,74150.4,71.1,-0.00404,1e-05,0.21829]
[1779936091496,66.74,74151.8,71.1,-0.00398,1e-05,0.21492]
[1779936096531,66.74,74150.09,71.1,-0.00399,1e-05,0.21572]
[1779936101566,66.74,74146.6,71.1,-0.00403,1e-05,0.21735]
[1779936106601,66.74,74145.71,71.1,-0.00404,1e-05,0.21777]
[1779936107608,66.74,74140.43,71.1,-0.00409,1e-05,0.22027]
[1779936110630,66.74,74146.1,71.1,-0.00403,1e-05,0.21759]
[1779936115664,66.74,74148.14,71.1,-0.00401,1e-05,0.21663]
[1779936117678,66.74,74143.3,71.1,-0.00406,1e-05,0.21891]
[1779936122715,66.74,74139.45,71.1,-0.0041,1e-05,0.22074]
[1779936124729,66.74,74130.04,71.1,-0.00419,1e-05,0.22526]
[1779936129763,66.74,74132.16,71.1,-0.00417,1e-05,0.22423]
[1779936135806,66.74,74131.98,71.1,-0.00417,1e-05,0.22432]
[1779936140841,66.74,74136.9,71.1,-0.00412,1e-05,0.22195]
[1779936144869,66.74,74143.76,71.1,-0.00405,1e-05,0.21869]
[1779936149904,66.74,74146.26,71.1,-0.00403,1e-05,0.21751]
[1779936151918,66.74,74148.17,71.1,-0.00396,1e-05,0.2139]
[1779936157960,66.74,74145.62,71.1,-0.00399,1e-05,0.21509]
[1779936162995,66.74,74146.31,71.1,-0.00398,1e-05,0.21477]
[1779936168030,66.74,74145.83,71.1,-0.00398,1e-05,0.21499]
[1779936173065,66.74,74145.58,71.1,-0.00399,1e-05,0.21511]
[1779936178102,66.74,74146.08,71.1,-0.00398,1e-05,0.21488]
[1779936181137,66.74,74134.67,71.1,-0.00409,1e-05,0.22025]
[1779936183151,66.74,74140.96,71.1,-0.00403,1e-05,0.21728]
[1779936188188,66.74,74141.44,71.1,-0.00403,1e-05,0.21705]
[1779936189195,66.74,74136.74,71.1,-0.00407,1e-05,0.21927]
[1779936194236,66.74,74142.31,71.1,-0.00402,1e-05,0.21664]
[1779936201286,66.74,74145.74,71.1,-0.00399,1e-05,0.21504]
[1779936202293,66.74,74153.18,71.1,-0.00391,1e-05,0.21159]
[1779936207328,66.74,74154.56,71.1,-0.0039,1e-05,0.21095]
[1779936212363,66.74,74146.78,71.1,-0.00393,1e-05,0.21185]
[1779936217400,66.74,74146.31,71.1,-0.00393,1e-05,0.21207]
[1779936222434,66.74,74142.79,71.1,-0.00397,1e-05,0.2137]
[1779936224449,66.74,74133.43,71.1,-0.00406,1e-05,0.21809]
[1779936226463,66.74,74128.81,71.1,-0.0041,1e-05,0.22028]
[1779936231498,66.74,74124.63,71.1,-0.00414,1e-05,0.22228]
[1779936232505,66.74,74129.6,71.1,-0.00409,1e-05,0.21991]
[1779936237540,66.74,74132.4,71.1,-0.00407,1e-05,0.21858]
[1779936242575,66.74,74130.62,71.1,-0.00408,1e-05,0.21942]
[1779936245596,66.74,74142.04,71.1,-0.00397,1e-05,0.21405]
[1779936246602,66.74,74147.61,71.1,-0.00392,1e-05,0.21147]
[1779936251638,66.74,74143.68,71.1,-0.00396,1e-05,0.21329]
[1779936253652,66.74,74148.36,71.1,-0.00391,1e-05,0.21112]
[1779936255666,66.74,74153.72,71.1,-0.00386,1e-05,0.20867]
[1779936260701,66.74,74155.08,71.1,-0.00385,1e-05,0.20805]
[1779936265736,66.74,74157.2,71.1,-0.00383,1e-05,0.20709]
[1779936270771,66.74,74157.82,71.1,-0.00382,1e-05,0.20681]
[1779936271777,66.74,74158.52,71.1,-0.00377,1e-05,0.20387]
[1779936274805,66.74,74147.65,71.1,-0.00387,1e-05,0.20877]
[1779936279840,66.74,74149.71,71.1,-0.00385,1e-05,0.20784]
[1779936284875,66.74,74148.03,71.1,-0.00387,1e-05,0.2086]
[1779936289910,66.74,74148.86,71.1,-0.00386,1e-05,0.20822]
[1779936295952,66.74,74149.12,71.1,-0.00386,1e-05,0.20811]
[1779936300987,66.74,74148.45,71.1,-0.00386,1e-05,0.20841]
[1779936305021,66.74,74132.6,71.1,-0.00402,1e-05,0.21574]
[1779936310055,66.74,74130.75,71.1,-0.00403,1e-05,0.21661]
[1779936315090,66.74,74125.96,71.1,-0.00408,1e-05,0.21887]
[1779936320125,66.74,74124.57,71.1,-0.00409,1e-05,0.21953]
[1779936325160,66.74,74123.7,71.1,-0.0041,1e-05,0.21995]
[1779936330195,66.74,74122.97,71.1,-0.00411,1e-05,0.2203]
[1779936335234,66.74,74120.61,71.1,-0.00408,1e-05,0.21865]
[1779936341276,66.74,74123.78,71.1,-0.00405,1e-05,0.21715]
[1779936342284,66.74,74129.32,71.1,-0.004,1e-05,0.21454]
[1779936344297,66.74,74135.43,71.1,-0.00394,1e-05,0.2117]
[1779936346311,66.74,74142.43,71.1,-0.00387,1e-05,0.20849]
[1779936348325,66.74,74148.13,71.1,-0.00382,1e-05,0.2059]
[1779936349332,66.74,74143.21,71.1,-0.00386,1e-05,0.20813]
[1779936350339,66.74,74133.26,71.1,-0.00396,1e-05,0.21271]
[1779936354372,66.74,74140.85,71.1,-0.00389,1e-05,0.20921]
[1779936359407,66.74,74141.58,71.1,-0.00388,1e-05,0.20887]
[1779936363445,66.74,74153.38,71.1,-0.00377,1e-05,0.20354]
[1779936368480,66.74,74157.91,71.1,-0.00373,1e-05,0.20153]
[1779936373515,66.74,74160.5,71.1,-0.0037,1e-05,0.20038]
[1779936376535,66.74,74168.57,71.1,-0.00363,1e-05,0.19685]
[1779936380564,66.74,74163.91,71.1,-0.00367,1e-05,0.19888]
[1779936382579,66.74,74156.68,71.1,-0.00374,1e-05,0.20207]
[1779936387618,66.74,74156.6,71.1,-0.00374,1e-05,0.20211]
[1779936391645,66.74,74158.51,71.1,-0.00367,1e-05,0.19867]
[1779936396680,66.74,74159.91,71.1,-0.00366,1e-05,0.19805]
[1779936400709,66.74,74164.78,71.1,-0.00362,1e-05,0.19594]
[1779936401715,66.74,74173.28,71.1,-0.00354,1e-05,0.19228]
[1779936406750,66.74,74176.04,71.1,-0.00352,1e-05,0.19111]
[1779936408764,66.74,74182.61,71.1,-0.00346,1e-05,0.18834]
[1779936409771,66.74,74191.77,71.1,-0.00338,1e-05,0.18455]
[1779936414805,66.74,74195.72,71.1,-0.00335,1e-05,0.18293]
[1779936415815,66.74,74190.56,71.1,-0.00339,1e-05,0.18504]
[1779936419842,66.74,74185.63,71.1,-0.00343,1e-05,0.18708]
[1779936420849,66.74,74176.17,71.1,-0.00352,1e-05,0.19106]
[1779936422863,66.74,74170.67,71.1,-0.00356,1e-05,0.1934]
[1779936427897,66.74,74171.51,71.1,-0.00356,1e-05,0.19304]
[1779936430919,66.74,74158.82,71.1,-0.00367,1e-05,0.19853]
[1779936434947,66.74,74168.16,71.1,-0.00359,1e-05,0.19448]
[1779936439982,66.74,74164.92,71.1,-0.00362,1e-05,0.19587]
[1779936445022,66.74,74163.16,71.1,-0.00363,1e-05,0.19664]
[1779936450057,66.74,74167.42,71.1,-0.00359,1e-05,0.1948]
[1779936451063,66.74,74166.21,71.1,-0.00356,1e-05,0.19278]
[1779936456098,66.74,74166.35,71.1,-0.00356,1e-05,0.19272]
[1779936461134,66.74,74172.66,71.1,-0.0035,1e-05,0.19003]
[1779936466169,66.74,74174.02,71.1,-0.00349,1e-05,0.18946]
[1779936471204,66.74,74172.49,71.1,-0.0035,1e-05,0.19011]
[1779936476239,66.74,74175.07,71.1,-0.00348,1e-05,0.18902]
[1779936480268,66.74,74180.59,71.1,-0.00343,1e-05,0.18671]
[1779936485302,66.74,74180.75,71.1,-0.00343,1e-05,0.18664]
[1779936490338,66.74,74184.95,71.1,-0.0034,1e-05,0.1849]
[1779936494366,66.74,74190.53,71.1,-0.00335,1e-05,0.18262]
[1779936498395,66.74,74195.16,71.1,-0.00331,1e-05,0.18074]
[1779936503430,66.74,74198.48,71.1,-0.00328,1e-05,0.1794]
[1779936508465,66.74,74205.62,71.1,-0.00323,1e-05,0.17655]
[1779936511486,66.74,74207.11,71.1,-0.00317,1e-05,0.1736]
[1779936514507,66.74,74201.43,71.1,-0.00322,1e-05,0.17584]
[1779936518536,66.74,74206.48,71.1,-0.00318,1e-05,0.17385]
[1779936523571,66.74,74209.51,71.1,-0.00315,1e-05,0.17267]
[1779936528606,66.74,74211.87,71.1,-0.00313,1e-05,0.17175]
[1779936533641,66.74,74212.44,71.1,-0.00313,1e-05,0.17153]
[1779936536662,66.74,74217.32,71.1,-0.00309,1e-05,0.16965]
[1779936541697,66.74,74217.68,71.1,-0.00309,1e-05,0.16951]
[1779936546732,66.74,74208.24,71.1,-0.00316,1e-05,0.17316]
[1779936548745,66.74,74200.82,71.1,-0.00322,1e-05,0.17608]
[1779936553781,66.74,74201.05,71.1,-0.00322,1e-05,0.17599]
[1779936559823,66.74,74202.94,71.1,-0.0032,1e-05,0.17524]
[1779936561837,66.74,74211.42,71.1,-0.00314,1e-05,0.17193]
[1779936566872,66.74,74215.49,71.1,-0.0031,1e-05,0.17035]
[1779936568106,66.74,74221.97,71.1,-0.00305,1e-05,0.16788]
[1779936569893,66.74,74227.92,71.1,-0.00301,1e-05,0.16563]
[1779936571910,66.74,74229.94,71.1,-0.00295,1e-05,0.16263]
[1779936576949,66.74,74232.1,71.1,-0.00294,1e-05,0.16183]
[1779936581986,66.74,74236.45,71.1,-0.0029,1e-05,0.16023]
[1779936586014,66.74,74242.47,71.1,-0.00286,1e-05,0.15805]
[1779936591049,66.74,74242.98,71.1,-0.00286,1e-05,0.15787]
[1779936596084,66.74,74245.13,71.1,-0.00284,1e-05,0.15709]
[1779936601119,66.74,74245.25,71.1,-0.00284,1e-05,0.15705]
[1779936606154,66.74,74240.98,71.1,-0.00287,1e-05,0.15859]
[1779936608168,66.74,74233.66,71.1,-0.00293,1e-05,0.16126]
[1779936613203,66.74,74227.23,71.1,-0.00297,1e-05,0.16363]
[1779936615219,66.74,74218.28,71.1,-0.00304,1e-05,0.16699]
[1779936620254,66.74,74215.17,71.1,-0.00307,1e-05,0.16817]
[1779936625289,66.74,74215.32,71.1,-0.00306,1e-05,0.16811]
[1779936630324,66.74,74215.14,71.1,-0.00307,1e-05,0.16818]
[1779936631330,66.74,74216.01,71.1,-0.00302,1e-05,0.16557]
[1779936636366,66.74,74215.63,71.1,-0.00302,1e-05,0.16571]
[1779936641401,66.74,74215.61,71.1,-0.00302,1e-05,0.16572]
[1779936646436,66.74,74214.09,71.1,-0.00303,1e-05,0.16629]
[1779936651471,66.74,74213.78,71.1,-0.00304,1e-05,0.16641]
[1779936656506,66.74,74214.15,71.1,-0.00303,1e-05,0.16627]
[1779936660534,66.74,74218.73,71.1,-0.003,1e-05,0.16455]
[1779936665569,66.74,74217.22,71.1,-0.00301,1e-05,0.16511]
[1779936666577,66.74,74212.36,71.1,-0.00305,1e-05,0.16695]
[1779936669599,66.74,74206.2,71.1,-0.00309,1e-05,0.1693]
[1779936673627,66.74,74201.23,71.1,-0.00313,1e-05,0.17121]
[1779936678662,66.74,74199.16,71.1,-0.00315,1e-05,0.17202]
[1779936683697,66.74,74199.03,71.1,-0.00315,1e-05,0.17207]
[1779936688734,66.74,74199.46,71.1,-0.00315,1e-05,0.1719]
[1779936691755,66.74,74198.99,71.1,-0.00311,1e-05,0.16975]
[1779936697796,66.74,74199.61,71.1,-0.00311,1e-05,0.16951]
[1779936702832,66.74,74199.8,71.1,-0.0031,1e-05,0.16943]
[1779936706860,66.74,74204.71,71.1,-0.00307,1e-05,0.16756]
[1779936711895,66.74,74213.05,71.1,-0.003,1e-05,0.16441]
[1779936713909,66.74,74219.31,71.1,-0.00295,1e-05,0.16208]
[1779936714916,66.74,74223.91,71.1,-0.00292,1e-05,0.16038]
[1779936719951,66.74,74228.2,71.1,-0.00289,1e-05,0.15882]
[1779936721965,66.74,74221.7,71.1,-0.00294,1e-05,0.16119]
[1779936727000,66.74,74219.49,71.1,-0.00295,1e-05,0.16201]
[1779936732037,66.74,74214.3,71.1,-0.00299,1e-05,0.16394]
[1779936737072,66.74,74211.98,71.1,-0.00301,1e-05,0.16481]
[1779936742107,66.74,74204.43,71.1,-0.00307,1e-05,0.16766]
[1779936743114,66.74,74197.81,71.1,-0.00312,1e-05,0.1702]
[1779936748153,66.74,74197.36,71.1,-0.00312,1e-05,0.17038]
[1779936753186,66.74,74189.89,71.1,-0.00314,1e-05,0.17093]
[1779936758221,66.74,74189.8,71.1,-0.00314,1e-05,0.17096]
[1779936760235,66.74,74184.11,71.1,-0.00319,1e-05,0.17318]
[1779936761242,66.74,74178.75,71.1,-0.00323,1e-05,0.1753]
[1779936766280,66.74,74180.57,71.1,-0.00322,1e-05,0.17458]
[1779936771315,66.74,74184.96,71.1,-0.00318,1e-05,0.17285]
[1779936774336,66.74,74190.63,71.1,-0.00313,1e-05,0.17064]
[1779936779371,66.74,74193.71,71.1,-0.00311,1e-05,0.16945]
[1779936784406,66.74,74193.74,71.1,-0.00311,1e-05,0.16944]
[1779936789440,66.74,74193.68,71.1,-0.00311,1e-05,0.16946]
[1779936790448,66.74,74202.45,71.1,-0.00304,1e-05,0.16612]
[1779936791454,66.74,74209.35,71.1,-0.00299,1e-05,0.16352]
[1779936795483,66.74,74218.87,71.1,-0.00292,1e-05,0.16]
[1779936797497,66.74,74223.74,71.1,-0.00288,1e-05,0.15822]
[1779936800320,66.74,74227.44,71.1,-0.00285,1e-05,0.15689]
[1779936806559,66.74,74230.48,71.1,-0.00283,1e-05,0.1558]
[1779936811595,66.74,74232.5,71.1,-0.00278,1e-05,0.15291]
[1779936813609,66.74,74237.04,71.1,-0.00275,1e-05,0.15131]
[1779936817353,66.74,74236.54,71.1,-0.00275,1e-05,0.15149]
[1779936822672,66.74,74236.58,71.1,-0.00275,1e-05,0.15147]
[1779936828714,66.74,74237.12,71.1,-0.00275,1e-05,0.15128]
[1779936833748,66.74,74238.06,71.1,-0.00274,1e-05,0.15096]
[1779936838784,66.74,74240.12,71.1,-0.00272,1e-05,0.15024]
[1779936841806,66.74,74246.64,71.1,-0.00268,1e-05,0.14799]
[1779936847058,66.74,74245.18,71.1,-0.00269,1e-05,0.14849]
[1779936848870,66.74,74234.56,71.1,-0.00276,1e-05,0.15218]
[1779936853905,66.74,74234.67,71.1,-0.00276,1e-05,0.15214]
[1779936858940,66.74,74232.54,71.1,-0.00278,1e-05,0.15289]
[1779936862968,66.74,74237.93,71.1,-0.00274,1e-05,0.151]
[1779936868009,66.74,74238.3,71.1,-0.00274,1e-05,0.15087]
[1779936871024,66.74,74238.78,71.1,-0.0027,1e-05,0.14858]
[1779936876059,66.74,74238.44,71.1,-0.0027,1e-05,0.1487]
[1779936879080,66.74,74232.94,71.1,-0.00274,1e-05,0.1506]
[1779936880646,66.74,74231.46,71.1,-0.00275,1e-05,0.15112]
[1779936886128,66.74,74231.86,71.1,-0.00274,1e-05,0.15098]
[1779936891164,66.74,74230.7,71.1,-0.00275,1e-05,0.15138]
[1779936896199,66.74,74227.56,71.1,-0.00277,1e-05,0.15249]
[1779936901234,66.74,74227.39,71.1,-0.00278,1e-05,0.15255]
[1779936905264,66.74,74235.31,71.1,-0.00272,1e-05,0.14978]
[1779936910299,66.74,74236.16,71.1,-0.00271,1e-05,0.14948]
[1779936915338,66.74,74234.37,71.1,-0.00273,1e-05,0.1501]
[1779936917352,66.74,74229.1,71.1,-0.00276,1e-05,0.15195]
[1779936922387,66.74,74231.26,71.1,-0.00275,1e-05,0.15119]
[1779936925408,66.74,74236.35,71.1,-0.00271,1e-05,0.14942]
[1779936930443,66.74,74235.68,71.1,-0.00272,1e-05,0.14965]
[1779936931450,66.74,74236.53,71.1,-0.00267,1e-05,0.14724]
[1779936936485,66.74,74236.72,71.1,-0.00267,1e-05,0.14717]
[1779936941520,66.74,74237.72,71.1,-0.00267,1e-05,0.14683]
[1779936946555,66.74,74238.33,71.1,-0.00266,1e-05,0.14662]
[1779936951590,66.74,74241.57,71.1,-0.00264,1e-05,0.14552]
[1779936956625,66.74,74243.33,71.1,-0.00263,1e-05,0.14493]
[1779936958639,66.74,74237.27,71.1,-0.00267,1e-05,0.14698]
[1779936960656,66.74,74232.65,71.1,-0.0027,1e-05,0.14857]
[1779936961662,66.74,74226.63,71.1,-0.00274,1e-05,0.15066]
[1779936967552,66.74,74228.66,71.1,-0.00273,1e-05,0.14995]
[1779936969718,66.74,74235.04,71.1,-0.00268,1e-05,0.14775]
[1779936973746,66.74,74240.7,71.1,-0.00265,1e-05,0.14582]
[1779936978780,66.74,74239.55,71.1,-0.00265,1e-05,0.14621]
[1779936983816,66.74,74237.85,71.1,-0.00266,1e-05,0.14679]
[1779936986836,66.74,74229.24,71.1,-0.00272,1e-05,0.14975]
[1779936992879,66.74,74226.84,71.1,-0.0027,1e-05,0.14845]
[1779936997914,66.74,74223.04,71.1,-0.00273,1e-05,0.14976]
[1779937002950,66.74,74222.29,71.1,-0.00274,1e-05,0.15003]
[1779937007985,66.74,74221.42,71.1,-0.00274,1e-05,0.15033]
[1779937013023,66.74,74222.42,71.1,-0.00273,1e-05,0.14998]
[1779937018058,66.74,74220.67,71.1,-0.00275,1e-05,0.15059]
[1779937023093,66.74,74221.28,71.1,-0.00274,1e-05,0.15038]
[1779937028128,66.74,74219.85,71.1,-0.00275,1e-05,0.15088]
[1779937033163,66.74,74220.01,71.1,-0.00275,1e-05,0.15082]
[1779937036184,66.74,74226.16,71.1,-0.00271,1e-05,0.14868]
[1779937040212,66.74,74219.88,71.1,-0.00275,1e-05,0.15087]
[1779937042226,66.74,74208.11,71.1,-0.00284,1e-05,0.15504]
[1779937052297,66.74,74208.01,71.1,-0.0028,1e-05,0.15288]
[1779937057332,66.74,74209.31,71.1,-0.00279,1e-05,0.15242]
[1779937061360,66.74,74204.76,71.1,-0.00282,1e-05,0.15404]
[1779937063374,66.74,74200.12,71.1,-0.00286,1e-05,0.1557]
[1779937068409,66.74,74198.67,71.1,-0.00287,1e-05,0.15622]
[1779937073444,66.74,74198.45,71.1,-0.00287,1e-05,0.1563]
[1779937078479,66.74,74200.31,71.1,-0.00286,1e-05,0.15563]
[1779937084521,66.74,74199.82,71.1,-0.00286,1e-05,0.15581]
[1779937092577,66.74,74205.3,71.1,-0.00282,1e-05,0.15384]
[1779937098619,66.74,74208.76,71.1,-0.00279,1e-05,0.15261]
[1779937103653,66.74,74213.58,71.1,-0.00276,1e-05,0.15091]
[1779937106675,66.74,74207.96,71.1,-0.0028,1e-05,0.1529]
[1779937108689,66.74,74202.19,71.1,-0.00284,1e-05,0.15496]
[1779937111709,66.74,74202.0,71.1,-0.0028,1e-05,0.15282]
[1779937116745,66.74,74199.4,71.1,-0.00282,1e-05,0.15375]
[1779937121779,66.74,74197.39,71.1,-0.00284,1e-05,0.15447]
[1779937126815,66.74,74195.37,71.1,-0.00285,1e-05,0.1552]
[1779937129836,66.74,74187.14,71.1,-0.00291,1e-05,0.15818]
[1779937132438,66.74,74186.55,71.1,-0.00292,1e-05,0.1584]
[1779937137892,66.74,74186.14,71.1,-0.00292,1e-05,0.15855]
[1779937138899,66.74,74177.56,71.1,-0.00299,1e-05,0.16172]
[1779937139906,66.74,74165.52,71.1,-0.00308,1e-05,0.16627]
[1779937144950,66.74,74157.8,71.1,-0.00314,1e-05,0.16924]
[1779937145956,66.74,74143.6,71.1,-0.00326,1e-05,0.17484]
[1779937149473,66.74,74144.05,71.1,-0.00325,1e-05,0.17466]
[1779937155019,66.74,74144.55,71.1,-0.00325,1e-05,0.17446]
[1779937160054,66.74,74144.98,71.1,-0.00325,1e-05,0.17429]
[1779937162068,66.74,74152.72,71.1,-0.00318,1e-05,0.17123]
[1779937166500,66.74,74152.67,71.1,-0.00318,1e-05,0.17125]
[1779937170123,66.74,74161.31,71.1,-0.00311,1e-05,0.16789]
[1779937171131,66.74,74162.98,71.1,-0.00306,1e-05,0.16491]
[1779937176166,66.74,74165.98,71.1,-0.00303,1e-05,0.16377]
[1779937180193,66.74,74158.9,71.1,-0.00309,1e-05,0.16646]
[1779937184221,66.74,74154.08,71.1,-0.00313,1e-05,0.16832]
[1779937189256,66.74,74159.46,71.1,-0.00309,1e-05,0.16625]
[1779937192278,66.74,74163.97,71.1,-0.00305,1e-05,0.16453]
[1779937197313,66.74,74165.22,71.1,-0.00304,1e-05,0.16406]
[1779937201341,66.74,74172.98,71.1,-0.00298,1e-05,0.16114]
[1779937203355,66.74,74165.57,71.1,-0.00304,1e-05,0.16392]
[1779937204362,66.74,74159.7,71.1,-0.00308,1e-05,0.16616]
[1779937207383,66.74,74167.66,71.1,-0.00302,1e-05,0.16314]
[1779937212418,66.74,74171.52,71.1,-0.00299,1e-05,0.16169]
[1779937217453,66.74,74173.01,71.1,-0.00298,1e-05,0.16113]
[1779937222488,66.74,74174.24,71.1,-0.00297,1e-05,0.16067]
[1779937227523,66.74,74174.71,71.1,-0.00297,1e-05,0.1605]
[1779937228530,66.74,74169.77,71.1,-0.003,1e-05,0.16234]
[1779937230545,66.74,74163.74,71.1,-0.00305,1e-05,0.16462]
[1779937231552,66.74,74164.86,71.1,-0.003,1e-05,0.16188]
[1779937233567,66.74,74170.38,71.1,-0.00296,1e-05,0.15982]
[1779937238602,66.74,74173.55,71.1,-0.00293,1e-05,0.15865]
[1779937241624,66.74,74178.68,71.1,-0.0029,1e-05,0.15678]
[1779937242631,66.74,74162.06,71.1,-0.00302,1e-05,0.16293]
[1779937243638,66.74,74153.34,71.1,-0.00309,1e-05,0.16625]
[1779937248673,66.74,74153.91,71.1,-0.00309,1e-05,0.16603]
[1779937253708,66.74,74154.48,71.1,-0.00308,1e-05,0.16581]
[1779937258743,66.74,74155.1,71.1,-0.00308,1e-05,0.16557]
[1779937263778,66.74,74155.96,71.1,-0.00307,1e-05,0.16525]
[1779937268812,66.74,74155.69,71.1,-0.00307,1e-05,0.16535]
[1779937269820,66.74,74149.78,71.1,-0.00312,1e-05,0.16762]
[1779937270830,66.74,74144.57,71.1,-0.00316,1e-05,0.16964]
[1779937271837,66.74,74138.32,71.1,-0.00321,1e-05,0.17209]
[1779937273850,66.74,74132.79,71.1,-0.00326,1e-05,0.17429]
[1779937275864,66.74,74126.19,71.1,-0.00331,1e-05,0.17694]
[1779937280902,66.74,74134.58,71.1,-0.00324,1e-05,0.17358]
[1779937284932,66.74,74126.63,71.1,-0.00331,1e-05,0.17677]
[1779937287953,66.74,74113.46,71.1,-0.00342,1e-05,0.18216]
[1779937290974,66.74,74107.02,71.1,-0.00348,1e-05,0.18485]
[1779937296016,66.74,74102.69,71.1,-0.00347,1e-05,0.18412]
[1779937297019,66.74,74109.72,71.1,-0.00341,1e-05,0.18119]
[1779937299033,66.74,74114.47,71.1,-0.00337,1e-05,0.17924]
[1779937304068,66.74,74112.7,71.1,-0.00338,1e-05,0.17996]
[1779937308511,66.74,74116.21,71.1,-0.00335,1e-05,0.17853]
[1779937313132,66.74,74110.19,71.1,-0.00341,1e-05,0.181]
[1779937315291,66.74,74102.5,71.1,-0.00347,1e-05,0.1842]
[1779937316153,66.74,74097.79,71.1,-0.00352,1e-05,0.18619]
[1779937317160,66.74,74091.79,71.1,-0.00357,1e-05,0.18875]
[1779937322196,66.74,74093.87,71.1,-0.00355,1e-05,0.18786]
[1779937325610,66.74,74094.67,71.1,-0.00354,1e-05,0.18752]
[1779937330252,66.74,74102.96,71.1,-0.00347,1e-05,0.18401]
[1779937335290,66.74,74105.64,71.1,-0.00345,1e-05,0.18289]
[1779937340325,66.74,74107.42,71.1,-0.00343,1e-05,0.18215]
[1779937345360,66.74,74107.49,71.1,-0.00343,1e-05,0.18212]
[1779937350395,66.74,74111.54,71.1,-0.00339,1e-05,0.18044]
[1779937351402,66.74,74111.83,71.1,-0.00335,1e-05,0.17783]
[1779937355432,66.74,74121.87,71.1,-0.00326,1e-05,0.17377]
[1779937357444,66.74,74128.64,71.1,-0.0032,1e-05,0.17108]
[1779937362479,66.74,74137.03,71.1,-0.00314,1e-05,0.1678]
[1779937367514,66.74,74140.44,71.1,-0.00311,1e-05,0.16649]
[1779937371543,66.74,74145.36,71.1,-0.00307,1e-05,0.1646]
[1779937377584,66.74,74148.58,71.1,-0.00304,1e-05,0.16338]
[1779937379599,66.74,74141.4,71.1,-0.0031,1e-05,0.16612]
[1779937382619,66.74,74148.75,71.1,-0.00304,1e-05,0.16331]
[1779937388662,66.74,74151.86,71.1,-0.00302,1e-05,0.16214]
[1779937393956,66.74,74152.29,71.1,-0.00301,1e-05,0.16198]
[1779937397725,66.74,74159.38,71.1,-0.00296,1e-05,0.15933]
[1779937401756,66.74,74168.88,71.1,-0.00289,1e-05,0.15585]
[1779937403771,66.74,74176.8,71.1,-0.00283,1e-05,0.15299]
[1779937405785,66.74,74182.28,71.1,-0.00279,1e-05,0.15104]
[1779937407799,66.74,74187.14,71.1,-0.00275,1e-05,0.14933]
[1779937411829,66.74,74188.34,71.1,-0.00271,1e-05,0.14675]
[1779937416865,66.74,74189.02,71.1,-0.0027,1e-05,0.14651]
[1779937418879,66.74,74181.88,71.1,-0.00275,1e-05,0.14899]
[1779937423920,66.74,74181.54,71.1,-0.00275,1e-05,0.14911]
[1779937428951,66.74,74181.9,71.1,-0.00275,1e-05,0.14899]
[1779937433985,66.74,74183.53,71.1,-0.00274,1e-05,0.14842]
[1779937439021,66.74,74185.26,71.1,-0.00273,1e-05,0.14781]
[1779937442043,66.74,74180.56,71.1,-0.00276,1e-05,0.14946]
[1779937445064,66.74,74174.11,71.1,-0.00281,1e-05,0.15173]
[1779937448085,66.74,74167.6,71.1,-0.00286,1e-05,0.15407]
[1779937453120,66.74,74162.37,71.1,-0.0029,1e-05,0.15596]
[1779937458155,66.74,74160.04,71.1,-0.00291,1e-05,0.15681]
[1779937463191,66.74,74157.31,71.1,-0.00293,1e-05,0.15781]
[1779937468226,66.74,74157.57,71.1,-0.00293,1e-05,0.15772]
[1779937471247,66.74,74157.48,71.1,-0.00289,1e-05,0.15548]
[1779937476282,66.74,74156.62,71.1,-0.0029,1e-05,0.1558]
[1779937481317,66.74,74156.9,71.1,-0.0029,1e-05,0.15569]
[1779937486353,66.74,74158.2,71.1,-0.00289,1e-05,0.15522]
[1779937487360,66.74,74165.04,71.1,-0.00283,1e-05,0.15275]
[1779937488367,66.74,74169.72,71.1,-0.0028,1e-05,0.15108]
[1779937492395,66.74,74175.87,71.1,-0.00276,1e-05,0.14891]
[1779937495416,66.74,74183.17,71.1,-0.0027,1e-05,0.14638]
[1779937497430,66.74,74189.63,71.1,-0.00266,1e-05,0.14416]
[1779937502465,66.74,74188.77,71.1,-0.00266,1e-05,0.14445]
[1779937504479,66.74,74182.77,71.1,-0.00271,1e-05,0.14651]
[1779937509513,66.74,74183.08,71.1,-0.0027,1e-05,0.14641]
[1779937514570,66.74,74182.76,71.1,-0.00271,1e-05,0.14652]
[1779937519605,66.74,74186.56,71.1,-0.00268,1e-05,0.14521]
[1779937522626,66.74,74191.52,71.1,-0.00264,1e-05,0.14352]
[1779937527661,66.74,74197.0,71.1,-0.00261,1e-05,0.14167]
[1779937528668,66.74,74206.98,71.1,-0.00254,1e-05,0.13836]
[1779937531689,66.74,74210.97,71.1,-0.00248,1e-05,0.13501]
[1779937536724,66.74,74208.51,71.1,-0.00249,1e-05,0.1358]
[1779937541760,66.74,74213.65,71.1,-0.00246,1e-05,0.13415]
[1779937546795,66.74,74227.29,71.1,-0.00237,1e-05,0.12984]
[1779937552068,66.74,74225.79,71.1,-0.00238,1e-05,0.13031]
[1779937557872,66.74,74228.69,71.1,-0.00236,1e-05,0.12941]
[1779937562907,66.74,74229.18,71.1,-0.00236,1e-05,0.12925]
[1779937567942,66.74,74226.49,71.1,-0.00238,1e-05,0.13009]
[1779937572980,66.74,74226.41,71.1,-0.00238,1e-05,0.13012]
[1779937578015,66.74,74222.93,71.1,-0.0024,1e-05,0.13121]
[1779937579022,66.74,74210.16,71.1,-0.00248,1e-05,0.13527]
[1779937582043,66.74,74203.55,71.1,-0.00252,1e-05,0.13742]
[1779937585064,66.74,74196.53,71.1,-0.00257,1e-05,0.13973]
[1779937588085,66.74,74202.82,71.1,-0.00253,1e-05,0.13766]
[1779937589092,66.74,74210.86,71.1,-0.00248,1e-05,0.13504]
[1779937591106,66.74,74218.06,71.1,-0.00239,1e-05,0.13075]
[1779937592113,66.74,74223.22,71.1,-0.00236,1e-05,0.12914]
[1779937595135,66.74,74218.46,71.1,-0.00239,1e-05,0.13062]
[1779937600170,66.74,74220.25,71.1,-0.00238,1e-05,0.13006]
[1779937605209,66.74,74224.4,71.1,-0.00235,1e-05,0.12877]
[1779937610244,66.74,74224.77,71.1,-0.00235,1e-05,0.12866]
[1779937615279,66.74,74227.65,71.1,-0.00233,1e-05,0.12777]
[1779937620314,66.74,74230.16,71.1,-0.00232,1e-05,0.127]
[1779937623335,66.74,74234.7,71.1,-0.00229,1e-05,0.12562]
[1779937628372,66.74,74234.27,71.1,-0.00229,1e-05,0.12575]
[1779937633407,66.74,74235.19,71.1,-0.00229,1e-05,0.12547]
[1779937638441,66.74,74234.49,71.1,-0.00229,1e-05,0.12568]
[1779937643477,66.74,74235.48,71.1,-0.00228,1e-05,0.12538]
[1779937648512,66.74,74235.48,71.1,-0.00228,1e-05,0.12538]
[1779937651533,66.74,74236.49,71.1,-0.00224,1e-05,0.12316]
[1779937656568,66.74,74234.28,71.1,-0.00226,1e-05,0.12382]
[1779937662220,66.74,74234.3,71.1,-0.00226,1e-05,0.12382]
[1779937666638,66.74,74221.12,71.1,-0.00234,1e-05,0.12782]
[1779937670666,66.74,74233.63,71.1,-0.00226,1e-05,0.12402]
[1779937671815,66.74,74238.07,71.1,-0.00223,1e-05,0.12269]
[1779937678102,66.74,74242.29,71.1,-0.00221,1e-05,0.12145]
[1779937683758,66.74,74258.76,71.1,-0.00211,1e-05,0.11668]
[1779937685772,66.74,74253.42,71.1,-0.00214,1e-05,0.11821]
[1779937690808,66.74,74250.37,71.1,-0.00216,1e-05,0.11909]
[1779937691815,66.74,74242.52,71.1,-0.00221,1e-05,0.12138]
[1779937692823,66.74,74229.99,71.1,-0.00228,1e-05,0.12511]
[1779937697857,66.74,74226.16,71.1,-0.00231,1e-05,0.12628]
[1779937701067,66.74,74221.5,71.1,-0.00234,1e-05,0.1277]
[1779937701886,66.74,74215.7,71.1,-0.00237,1e-05,0.1295]
[1779937706921,66.74,74216.5,71.1,-0.00237,1e-05,0.12925]
[1779937709239,66.74,74196.3,71.1,-0.0025,1e-05,0.13567]
[1779937709941,66.74,74184.82,71.1,-0.00258,1e-05,0.13944]
[1779937711955,66.74,74187.81,71.1,-0.00252,1e-05,0.13637]
[1779937716992,66.74,74189.3,71.1,-0.00251,1e-05,0.13588]
[1779937720013,66.74,74199.32,71.1,-0.00244,1e-05,0.13266]
[1779937722027,66.74,74204.04,71.1,-0.00241,1e-05,0.13116]
[1779937727062,66.74,74203.48,71.1,-0.00242,1e-05,0.13134]
[1779937732097,66.74,74200.41,71.1,-0.00244,1e-05,0.13231]
[1779937733104,66.74,74194.78,71.1,-0.00247,1e-05,0.13411]
[1779937735118,66.74,74189.73,71.1,-0.00251,1e-05,0.13574]
[1779937738139,66.74,74185.1,71.1,-0.00254,1e-05,0.13726]
[1779937740157,66.74,74171.86,71.1,-0.00263,1e-05,0.14166]
[1779937741163,66.74,74182.27,71.1,-0.00256,1e-05,0.13819]
[1779937742170,66.74,74191.62,71.1,-0.00249,1e-05,0.13513]
[1779937747205,66.74,74199.66,71.1,-0.00244,1e-05,0.13255]
[1779937751236,66.74,74184.78,71.1,-0.00254,1e-05,0.13736]
[1779937756271,66.74,74183.28,71.1,-0.00255,1e-05,0.13786]
[1779937759292,66.74,74188.17,71.1,-0.00252,1e-05,0.13625]
[1779937761306,66.74,74183.7,71.1,-0.00255,1e-05,0.13772]
[1779937762313,66.74,74177.01,71.1,-0.00259,1e-05,0.13994]
[1779937763320,66.74,74165.66,71.1,-0.00267,1e-05,0.14377]
[1779937764327,66.74,74158.81,71.1,-0.00272,1e-05,0.14613]
[1779937768355,66.74,74152.98,71.1,-0.00276,1e-05,0.14816]
[1779937771376,66.74,74151.09,71.1,-0.00274,1e-05,0.14663]
[1779937772384,66.74,74139.7,71.1,-0.00282,1e-05,0.15064]
[1779937777419,66.74,74141.98,71.1,-0.0028,1e-05,0.14983]
[1779937782456,66.74,74140.57,71.1,-0.00281,1e-05,0.15033]
[1779937787491,66.74,74140.61,71.1,-0.00281,1e-05,0.15032]
[1779937792526,66.74,74138.25,71.1,-0.00283,1e-05,0.15116]
[1779937797561,66.74,74140.43,71.1,-0.00281,1e-05,0.15038]
[1779937802596,66.74,74136.37,71.1,-0.00284,1e-05,0.15184]
[1779937807631,66.74,74141.09,71.1,-0.00281,1e-05,0.15015]
[1779937812666,66.74,74146.33,71.1,-0.00277,1e-05,0.14829]
[1779937817701,66.74,74142.6,71.1,-0.0028,1e-05,0.14961]
[1779937819714,66.74,74147.29,71.1,-0.00276,1e-05,0.14796]
[1779937822736,66.74,74152.3,71.1,-0.00273,1e-05,0.14621]
[1779937827771,66.74,74153.76,71.1,-0.00272,1e-05,0.1457]
[1779937831799,66.74,74152.15,71.1,-0.00269,1e-05,0.14408]
[1779937832806,66.74,74133.03,71.1,-0.00283,1e-05,0.15078]
[1779937837841,66.74,74130.34,71.1,-0.00285,1e-05,0.15175]
[1779937842876,66.74,74128.8,71.1,-0.00286,1e-05,0.1523]
[1779937844891,66.74,74123.34,71.1,-0.0029,1e-05,0.15428]
[1779937847914,66.74,74106.36,71.1,-0.00303,1e-05,0.16059]
[1779937851942,66.74,74099.6,71.1,-0.00309,1e-05,0.16316]
[1779937855971,66.74,74106.87,71.1,-0.00303,1e-05,0.1604]
[1779937856978,66.74,74114.42,71.1,-0.00297,1e-05,0.15757]
[1779937858992,66.74,74106.56,71.1,-0.00303,1e-05,0.16051]
[1779937863022,66.74,74100.12,71.1,-0.00308,1e-05,0.16296]
[1779937868045,66.74,74100.09,71.1,-0.00308,1e-05,0.16297]
[1779937870073,66.74,74112.43,71.1,-0.00299,1e-05,0.15831]
[1779937871080,66.74,74123.87,71.1,-0.0029,1e-05,0.15409]
[1779937873094,66.74,74110.33,71.1,-0.003,1e-05,0.15909]
[1779937876115,66.74,74103.57,71.1,-0.00306,1e-05,0.16165]
[1779937881150,66.74,74108.85,71.1,-0.00301,1e-05,0.15965]
[1779937886185,66.74,74112.25,71.1,-0.00299,1e-05,0.15838]
[1779937892227,66.74,74106.61,71.1,-0.00299,1e-05,0.15815]
[1779937897265,66.74,74105.95,71.1,-0.00299,1e-05,0.15839]
[1779937899279,66.74,74100.6,71.1,-0.00304,1e-05,0.1604]
[1779937903307,66.74,74095.97,71.1,-0.00307,1e-05,0.16216]
[1779937908342,66.74,74091.73,71.1,-0.00311,1e-05,0.16379]
[1779937911421,66.74,74078.29,71.1,-0.00322,1e-05,0.16903]
[1779937912441,66.74,74049.24,71.1,-0.00347,1e-05,0.18087]
[1779937913409,66.74,74033.32,71.1,-0.00362,1e-05,0.18766]
[1779937914416,66.74,74040.96,71.1,-0.00355,1e-05,0.18438]
[1779937916432,66.74,74056.66,71.1,-0.00341,1e-05,0.17778]
[1779937917582,66.74,74066.35,71.1,-0.00332,1e-05,0.17382]
[1779937921465,66.74,74058.7,71.1,-0.00339,1e-05,0.17694]
[1779937922483,66.74,74040.19,71.1,-0.00355,1e-05,0.18471]
[1779937923486,66.74,74034.09,71.1,-0.00361,1e-05,0.18733]
[1779937928521,66.74,74036.69,71.1,-0.00359,1e-05,0.18621]
[1779937931543,66.74,74046.15,71.1,-0.0035,1e-05,0.18217]
[1779937932555,66.74,74057.56,71.1,-0.0034,1e-05,0.17741]
[1779937933559,66.74,74064.53,71.1,-0.00334,1e-05,0.17456]
[1779937935576,66.74,74071.27,71.1,-0.00328,1e-05,0.17183]
[1779937936583,66.74,74077.85,71.1,-0.00322,1e-05,0.16921]
[1779937941618,66.74,74081.03,71.1,-0.0032,1e-05,0.16795]
[1779937945646,66.74,74075.4,71.1,-0.00324,1e-05,0.17018]
[1779937947660,66.74,74079.85,71.1,-0.00321,1e-05,0.16842]
[1779937948667,66.74,74072.8,71.1,-0.00327,1e-05,0.17122]
[1779937951688,66.74,74071.37,71.1,-0.00323,1e-05,0.16931]
[1779937956730,66.74,74079.6,71.1,-0.00316,1e-05,0.16607]
[1779937959751,66.74,74094.04,71.1,-0.00304,1e-05,0.16052]
[1779937961773,66.74,74100.71,71.1,-0.00299,1e-05,0.15801]
[1779937966807,66.74,74101.26,71.1,-0.00299,1e-05,0.1578]
[1779937971013,66.74,74095.42,71.1,-0.00303,1e-05,0.16]
[1779937974862,66.74,74090.68,71.1,-0.00307,1e-05,0.1618]
[1779937978891,66.74,74078.96,71.1,-0.00317,1e-05,0.16632]
[1779937981912,66.74,74071.1,71.1,-0.00323,1e-05,0.16942]
[1779937984933,66.74,74076.18,71.1,-0.00319,1e-05,0.16741]
[1779937989968,66.74,74077.2,71.1,-0.00318,1e-05,0.16701]
[1779937995008,66.74,74082.91,71.1,-0.00313,1e-05,0.16478]
[1779937996018,66.74,74088.87,71.1,-0.00309,1e-05,0.16249]
[1779937997021,66.74,74097.78,71.1,-0.00301,1e-05,0.15911]
[1779937999035,66.74,74088.82,71.1,-0.00309,1e-05,0.16251]
[1779938004070,66.74,74086.52,71.1,-0.00311,1e-05,0.16339]
[1779938009106,66.74,74086.96,71.1,-0.0031,1e-05,0.16322]
[1779938011120,66.74,74088.63,71.1,-0.00304,1e-05,0.1602]
[1779938016155,66.74,74089.74,71.1,-0.00303,1e-05,0.15978]
[1779938021190,66.74,74091.36,71.1,-0.00302,1e-05,0.15916]
[1779938026226,66.74,74094.19,71.1,-0.003,1e-05,0.1581]
[1779938030254,66.74,74089.1,71.1,-0.00304,1e-05,0.16002]
[1779938031261,66.74,74071.95,71.1,-0.00318,1e-05,0.16662]
[1779938034282,66.74,74077.91,71.1,-0.00313,1e-05,0.1643]
[1779938035291,66.74,74082.64,71.1,-0.00309,1e-05,0.16248]
[1779938040325,66.74,74084.91,71.1,-0.00307,1e-05,0.16161]
[1779938045361,66.74,74083.26,71.1,-0.00309,1e-05,0.16224]
[1779938050396,66.74,74087.7,71.1,-0.00305,1e-05,0.16055]
[1779938052410,66.74,74095.65,71.1,-0.00299,1e-05,0.15756]
[1779938057445,66.74,74099.07,71.1,-0.00296,1e-05,0.15628]
[1779938062480,66.74,74094.16,71.1,-0.003,1e-05,0.15811]
[1779938067515,66.74,74086.89,71.1,-0.00306,1e-05,0.16086]
[1779938072550,66.74,74083.25,71.1,-0.00304,1e-05,0.15986]
[1779938075571,66.74,74077.49,71.1,-0.00309,1e-05,0.16205]
[1779938079599,66.74,74089.03,71.1,-0.003,1e-05,0.15768]
[1779938084634,66.74,74091.83,71.1,-0.00297,1e-05,0.15664]
[1779938089669,66.74,74092.38,71.1,-0.00297,1e-05,0.15643]
[1779938094704,66.74,74092.78,71.1,-0.00297,1e-05,0.15628]
[1779938099739,66.74,74093.3,71.1,-0.00296,1e-05,0.15609]
[1779938104775,66.74,74092.06,71.1,-0.00297,1e-05,0.15655]
[1779938107796,66.74,74096.6,71.1,-0.00294,1e-05,0.15487]
[1779938111824,66.74,74103.35,71.1,-0.00288,1e-05,0.1524]
[1779938115865,66.74,74121.49,71.1,-0.00275,1e-05,0.14593]
[1779938120894,66.74,74119.4,71.1,-0.00276,1e-05,0.14667]
[1779938125927,66.74,74119.9,71.1,-0.00276,1e-05,0.14649]
[1779938130962,66.74,74121.3,71.1,-0.00275,1e-05,0.146]
[1779938131969,66.74,74121.35,71.1,-0.00271,1e-05,0.14377]
[1779938137004,66.74,74119.68,71.1,-0.00272,1e-05,0.14435]
[1779938141033,66.74,74113.67,71.1,-0.00277,1e-05,0.14645]
[1779938144055,66.74,74109.17,71.1,-0.0028,1e-05,0.14804]
[1779938146069,66.74,74103.74,71.1,-0.00284,1e-05,0.14998]
[1779938150097,66.74,74098.34,71.1,-0.00288,1e-05,0.15192]
[1779938151104,66.74,74087.48,71.1,-0.00297,1e-05,0.15591]
[1779938152111,66.74,74076.62,71.1,-0.00305,1e-05,0.15999]
[1779938153118,66.74,74071.83,71.1,-0.00309,1e-05,0.16181]
[1779938158153,66.74,74072.02,71.1,-0.00309,1e-05,0.16174]
[1779938163188,66.74,74070.42,71.1,-0.0031,1e-05,0.16236]
[1779938166209,66.74,74062.74,71.1,-0.00317,1e-05,0.16533]
[1779938167216,66.74,74055.43,71.1,-0.00323,1e-05,0.16821]
[1779938172251,66.74,74052.46,71.1,-0.00325,1e-05,0.16939]
[1779938173257,66.74,74042.42,71.1,-0.00334,1e-05,0.17344]
[1779938174265,66.74,74036.55,71.1,-0.00339,1e-05,0.17584]
[1779938179300,66.74,74033.02,71.1,-0.00342,1e-05,0.1773]
[1779938184335,66.74,74037.24,71.1,-0.00339,1e-05,0.17556]
[1779938189369,66.74,74038.04,71.1,-0.00338,1e-05,0.17523]
[1779938192391,66.74,74026.05,71.1,-0.00344,1e-05,0.17761]
[1779938196421,66.74,74015.52,71.1,-0.00353,1e-05,0.18204]
[1779938197828,66.74,73994.07,71.1,-0.00374,1e-05,0.19137]
[1779938199470,66.74,74000.95,71.1,-0.00367,1e-05,0.18833]
[1779938200752,66.74,74008.15,71.1,-0.0036,1e-05,0.1852]
[1779938205933,66.74,74009.37,71.1,-0.00359,1e-05,0.18468]
[1779938205751,66.74,74003.33,71.1,-0.00365,1e-05,0.18729]
[1779938208756,66.74,74009.38,71.1,-0.00359,1e-05,0.18467]
[1779938209540,66.74,74016.59,71.1,-0.00352,1e-05,0.18159]
[1779938210547,66.74,74024.15,71.1,-0.00345,1e-05,0.1784]
[1779938212561,66.74,74011.02,71.1,-0.00358,1e-05,0.18397]
[1779938213568,66.74,73991.3,71.1,-0.00376,1e-05,0.1926]
[1779938214706,66.74,73986.55,71.1,-0.00381,1e-05,0.19473]
[1779938220742,66.74,73989.12,71.1,-0.00379,1e-05,0.19358]
[1779938220835,66.74,73984.73,71.1,-0.00383,1e-05,0.19555]
[1779938225835,66.74,73981.58,71.1,-0.00386,1e-05,0.19698]
[1779938227666,66.74,73987.62,71.1,-0.0038,1e-05,0.19425]
[1779938232818,66.74,73985.06,71.1,-0.00383,1e-05,0.19541]
[1779938237904,66.74,73978.87,71.1,-0.00389,1e-05,0.19822]
[1779938240766,66.74,73966.49,71.1,-0.00401,1e-05,0.20396]
[1779938242779,66.74,73978.41,71.1,-0.00389,1e-05,0.19843]
[1779938243787,66.74,73987.82,71.1,-0.0038,1e-05,0.19416]
[1779938245801,66.74,73981.24,71.1,-0.00386,1e-05,0.19714]
[1779938246810,66.74,73974.53,71.1,-0.00393,1e-05,0.20022]
[1779938247817,66.74,73963.31,71.1,-0.00405,1e-05,0.20546]
[1779938248823,66.74,73969.46,71.1,-0.00398,1e-05,0.20257]
[1779938251615,66.74,73970.1,71.1,-0.00398,1e-05,0.20227]
[1779938251845,66.74,73965.1,71.1,-0.00397,1e-05,0.20174]
[1779938252852,66.74,73956.1,71.1,-0.00407,1e-05,0.20597]
[1779938254866,66.74,73944.41,71.1,-0.00419,1e-05,0.21157]
[1779938256638,66.74,73944.65,71.1,-0.00419,1e-05,0.21146]
[1779938256880,66.74,73938.82,71.1,-0.00425,1e-05,0.2143]
[1779938258894,66.74,73944.36,71.1,-0.00419,1e-05,0.2116]
[1779938260223,66.74,73944.5,71.1,-0.00419,1e-05,0.21153]
[1779938260908,66.74,73940.01,71.1,-0.00424,1e-05,0.21372]
[1779938263929,66.74,73944.26,71.1,-0.00419,1e-05,0.21165]
[1779938265943,66.74,73952.78,71.1,-0.0041,1e-05,0.20755]
[1779938268716,66.74,73951.33,71.1,-0.00412,1e-05,0.20824]
[1779938268967,66.74,73942.58,71.1,-0.00421,1e-05,0.21246]
[1779938272165,66.74,73939.58,71.1,-0.00424,1e-05,0.21393]
[1779938273867,66.74,73939.8,71.1,-0.00424,1e-05,0.21382]
[1779938274171,66.74,73939.31,71.1,-0.00425,1e-05,0.21406]
[1779938274989,66.74,73939.31,71.1,-0.00425,1e-05,0.21406]
[1779938276031,66.74,73876.52,71.1,-0.00499,1e-05,0.24679]
[1779938276983,66.74,73876.52,71.1,-0.00499,1e-05,0.24679]
[1779938277039,66.74,73867.69,71.1,-0.0051,1e-05,0.25172]
[1779938277869,66.74,73867.69,71.1,-0.0051,1e-05,0.25172]
[1779938278046,66.74,73846.76,71.1,-0.00537,1e-05,0.26374]
[1779938279058,66.74,73858.94,71.1,-0.00521,1e-05,0.25668]
[1779938280066,66.74,73887.66,71.1,-0.00485,1e-05,0.24069]
[1779938281073,66.74,73872.16,71.1,-0.00504,1e-05,0.24921]
[1779938282080,66.74,73853.66,71.1,-0.00528,1e-05,0.25972]
[1779938283100,66.74,73826.47,71.1,-0.00565,1e-05,0.27585]
[1779938285132,66.74,73753.68,71.1,-0.00677,2e-05,0.32327]
[1779938287111,66.74,73753.68,71.1,-0.00677,2e-05,0.32327]
[1779938287142,66.74,73688.76,71.1,-0.00793,2e-05,0.37116]
[1779938288149,66.74,73663.72,71.1,-0.00842,2e-05,0.39115]
[1779938289161,66.74,73646.51,71.1,-0.00877,2e-05,0.4054]
[1779938290783,66.74,73646.51,71.1,-0.00877,2e-05,0.4054]
[1779938291128,66.74,73653.33,71.1,-0.00863,2e-05,0.3997]
[1779938291605,66.74,73653.33,71.1,-0.00863,2e-05,0.3997]
[1779938291961,66.74,73636.77,71.1,-0.00898,2e-05,0.41365]
[1779938292336,66.74,73636.77,71.1,-0.00898,2e-05,0.41365]
[1779938292907,66.74,73586.75,71.1,-0.0101,2e-05,0.45824]
[1779938294115,66.74,73531.28,71.1,-0.01149,3e-05,0.51222]
[1779938294433,66.74,73502.99,71.1,-0.01226,3e-05,0.54167]
[1779938295702,66.74,73536.82,71.1,-0.01134,3e-05,0.50661]
[1779938296948,66.74,73578.42,71.1,-0.0103,2e-05,0.46604]
[1779938297780,66.74,73588.39,71.1,-0.01006,2e-05,0.45672]
[1779938298669,66.74,73519.49,71.1,-0.0118,3e-05,0.52433]
[1779938299310,66.74,73484.43,71.1,-0.01279,3e-05,0.56173]
[1779938300258,66.74,73492.59,71.1,-0.01255,3e-05,0.55284]
[1779938302015,66.74,73478.68,71.1,-0.01296,3e-05,0.56806]
[1779938304080,66.74,73456.07,71.1,-0.01363,3e-05,0.59352]
[1779938305664,66.74,73477.09,71.1,-0.013,3e-05,0.56982]
[1779938306313,66.74,73481.85,71.1,-0.01286,3e-05,0.56456]
[1779938307320,66.74,73500.66,71.1,-0.01232,3e-05,0.54416]
[1779938308327,66.74,73533.83,71.1,-0.01142,3e-05,0.50963]
[1779938309609,66.74,73564.97,71.1,-0.01063,2e-05,0.47885]
[1779938311052,66.74,73510.01,71.1,-0.01194,3e-05,0.52852]
[1779938312003,66.74,73481.87,71.1,-0.01273,3e-05,0.55861]
[1779938312307,66.74,73481.87,71.1,-0.01273,3e-05,0.55861]
[1779938312463,66.74,73481.87,71.1,-0.01273,3e-05,0.55861]
[1779938312559,66.74,73472.22,71.1,-0.01301,3e-05,0.56923]
[1779938313749,66.74,73472.22,71.1,-0.01301,3e-05,0.56923]
[1779938313761,66.74,73472.22,71.1,-0.01301,3e-05,0.56923]
[1779938313803,66.74,73472.22,71.1,-0.01301,3e-05,0.56923]
[1779938313856,66.74,73472.22,71.1,-0.01301,3e-05,0.56923]
[1779938313894,66.74,73472.22,71.1,-0.01301,3e-05,0.56923]
[1779938313958,66.74,73476.34,71.1,-0.0129,3e-05,0.56493]
[1779938314373,66.75,73435.37,71.1,-0.01416,3e-05,0.61185]
[1779938315750,66.75,73435.37,71.1,-0.01416,3e-05,0.61185]
[1779938315895,66.82,73417.83,71.1,-0.0148,3e-05,0.63566]
[1779938316719,66.82,73431.01,71.1,-0.01437,3e-05,0.61987]
[1779938317398,66.82,73459.18,71.1,-0.01349,3e-05,0.58715]
[1779938319049,66.82,73459.18,71.1,-0.01349,3e-05,0.58715]
[1779938319142,66.82,73500.81,71.1,-0.01228,3e-05,0.54135]
[1779938319409,66.82,73516.08,71.1,-0.01185,3e-05,0.52529]
[1779938320417,66.82,73493.66,71.1,-0.01248,3e-05,0.54925]
[1779938322076,66.82,73493.66,71.1,-0.01248,3e-05,0.54925]
[1779938322151,66.83,73469.81,71.1,-0.01319,3e-05,0.57593]
[1779938322869,66.83,73469.81,71.1,-0.01319,3e-05,0.57593]
[1779938322945,66.83,73499.32,71.1,-0.01234,3e-05,0.54367]
[1779938323481,66.83,73499.32,71.1,-0.01234,3e-05,0.54367]
[1779938323583,66.83,73522.68,71.1,-0.01169,3e-05,0.51919]
[1779938324448,66.83,73514.63,71.1,-0.01191,3e-05,0.52752]
[1779938325650,66.83,73514.63,71.1,-0.01191,3e-05,0.52752]
[1779938325753,66.83,73505.69,71.1,-0.01216,3e-05,0.53691]
[1779938326646,66.83,73505.69,71.1,-0.01216,3e-05,0.53691]
[1779938326965,66.83,73505.69,71.1,-0.01216,3e-05,0.53691]
[1779938326971,66.89,73505.99,71.1,-0.01221,3e-05,0.53899]
[1779938327399,66.89,73505.99,71.1,-0.01221,3e-05,0.53899]
[1779938327878,66.89,73505.99,71.1,-0.01221,3e-05,0.53899]
[1779938327885,66.89,73505.99,71.1,-0.01221,3e-05,0.53899]
[1779938327913,66.89,73505.99,71.1,-0.01221,3e-05,0.53899]
[1779938327957,66.95,73509.23,71.1,-0.01219,3e-05,0.53797]
[1779938329025,66.95,73509.23,71.1,-0.01219,3e-05,0.53797]
[1779938329193,66.95,73522.36,71.1,-0.01182,3e-05,0.52424]
[1779938330029,66.95,73522.36,71.1,-0.01182,3e-05,0.52424]
[1779938330123,66.95,73543.31,71.1,-0.01127,3e-05,0.50291]
[1779938330689,66.95,73553.85,71.1,-0.011,3e-05,0.49245]
[1779938332194,66.95,73553.85,71.1,-0.011,3e-05,0.49245]
[1779938331988,66.95,73547.41,71.1,-0.01116,3e-05,0.49882]
[1779938332263,66.95,73547.41,71.1,-0.01116,3e-05,0.49882]
[1779938333135,66.95,73556.39,71.1,-0.01093,3e-05,0.48996]
[1779938334123,66.95,73550.21,71.1,-0.01109,3e-05,0.49604]
[1779938335148,66.95,73562.42,71.1,-0.01078,2e-05,0.48408]
[1779938336136,66.95,73562.42,71.1,-0.01078,2e-05,0.48408]
[1779938336185,66.95,73585.74,71.1,-0.01021,2e-05,0.46188]
[1779938336795,66.95,73585.74,71.1,-0.01021,2e-05,0.46188]
[1779938337088,66.95,73606.69,71.1,-0.00972,2e-05,0.44266]
[1779938337254,66.95,73606.69,71.1,-0.00972,2e-05,0.44266]
[1779938337953,66.95,73606.69,71.1,-0.00972,2e-05,0.44266]
[1779938339206,66.95,73626.04,71.1,-0.00929,2e-05,0.42549]
[1779938340163,66.95,73633.41,71.1,-0.00913,2e-05,0.41909]
[1779938341174,66.95,73650.65,71.1,-0.00877,2e-05,0.40445]
[1779938341604,66.95,73665.97,71.1,-0.00845,2e-05,0.39179]
[1779938342612,66.95,73674.48,71.1,-0.00828,2e-05,0.3849]
[1779938343619,66.95,73679.27,71.1,-0.00819,2e-05,0.38107]
[1779938345634,66.95,73672.93,71.1,-0.00831,2e-05,0.38615]
[1779938347175,66.95,73676.91,71.1,-0.00823,2e-05,0.38295]
[1779938349662,66.95,73663.14,71.1,-0.00851,2e-05,0.3941]
[1779938350329,66.95,73663.14,71.1,-0.00851,2e-05,0.3941]
[1779938350669,66.95,73650.77,71.1,-0.00876,2e-05,0.40435]
[1779938351495,66.95,73650.77,71.1,-0.00876,2e-05,0.40435]
[1779938351789,66.95,73641.19,71.1,-0.00896,2e-05,0.41243]
[1779938352596,66.95,73641.19,71.1,-0.00896,2e-05,0.41243]
[1779938352691,66.95,73628.98,71.1,-0.00923,2e-05,0.42293]
[1779938353699,66.95,73609.31,71.1,-0.00966,2e-05,0.4403]
[1779938354705,66.95,73596.39,71.1,-0.00996,2e-05,0.45202]
[1779938355716,66.95,73579.37,71.1,-0.01037,2e-05,0.46786]
[1779938356728,66.95,73588.28,71.1,-0.01015,2e-05,0.45951]
[1779938358738,66.95,73580.27,71.1,-0.01034,2e-05,0.46701]
[1779938360004,66.95,73580.27,71.1,-0.01034,2e-05,0.46701]
[1779938360222,66.95,73569.21,71.1,-0.01061,2e-05,0.47753]
[1779938360752,66.95,73549.45,71.1,-0.01111,3e-05,0.4968]
[1779938362225,66.95,73545.1,71.1,-0.01122,3e-05,0.50112]
[1779938363434,66.95,73546.47,71.1,-0.01119,3e-05,0.49976]
[1779938364063,66.95,73535.17,71.1,-0.01148,3e-05,0.51111]
[1779938364780,66.95,73541.5,71.1,-0.01132,3e-05,0.50473]
[1779938365924,66.95,73535.66,71.1,-0.01147,3e-05,0.51062]
[1779938366799,66.95,73547.96,71.1,-0.01115,3e-05,0.49828]
[1779938367806,66.95,73529.56,71.1,-0.01163,3e-05,0.51683]
[1779938369820,66.95,73541.79,71.1,-0.01131,3e-05,0.50444]
[1779938370827,66.95,73562.83,71.1,-0.01077,2e-05,0.48368]
[1779938371835,66.95,73571.26,71.1,-0.01045,2e-05,0.47026]
[1779938376280,66.95,73573.37,71.1,-0.0104,2e-05,0.46826]
[1779938376871,66.95,73610.72,71.1,-0.00953,2e-05,0.43401]
[1779938379020,66.95,73596.09,71.1,-0.00986,2e-05,0.44718]
[1779938379894,66.95,73581.36,71.1,-0.01021,2e-05,0.46076]
[1779938380901,66.95,73585.97,71.1,-0.0101,2e-05,0.45647]
[1779938381907,66.95,73576.66,71.1,-0.01032,2e-05,0.46516]
[1779938384271,66.95,73577.28,71.1,-0.0103,2e-05,0.46458]
[1779938383922,66.95,73590.67,71.1,-0.00999,2e-05,0.45213]
[1779938386943,66.95,73598.11,71.1,-0.00981,2e-05,0.44534]
[1779938387950,66.95,73593.08,71.1,-0.00993,2e-05,0.44992]
[1779938388957,66.95,73589.02,71.1,-0.01002,2e-05,0.45365]
[1779938391307,66.95,73595.14,71.1,-0.00988,2e-05,0.44804]
[1779938391979,66.95,73609.67,71.1,-0.00955,2e-05,0.43495]
[1779938392986,66.95,73621.54,71.1,-0.00929,2e-05,0.42449]
[1779938393993,66.95,73631.66,71.1,-0.00907,2e-05,0.41573]
[1779938395001,66.95,73640.14,71.1,-0.00889,2e-05,0.40851]
[1779938397024,66.95,73653.63,71.1,-0.0086,2e-05,0.39724]
[1779938398030,66.95,73640.74,71.1,-0.00887,2e-05,0.408]
[1779938399037,66.95,73623.91,71.1,-0.00923,2e-05,0.42242]
[1779938400044,66.95,73616.86,71.1,-0.00939,2e-05,0.42859]
[1779938401051,66.95,73608.86,71.1,-0.00957,2e-05,0.43567]
[1779938402069,66.95,73604.28,71.1,-0.00967,2e-05,0.43977]
[1779938403078,66.95,73621.26,71.1,-0.00929,2e-05,0.42473]
[1779938406130,66.95,73640.04,71.1,-0.00889,2e-05,0.4086]
[1779938407145,66.95,73644.25,71.1,-0.0088,2e-05,0.40505]
[1779938408145,66.95,73639.7,71.1,-0.00889,2e-05,0.40888]
[1779938411166,66.95,73632.07,71.1,-0.00906,2e-05,0.41538]
[1779938415202,66.95,73627.48,71.1,-0.00916,2e-05,0.41933]
[1779938416178,66.95,73627.48,71.1,-0.00916,2e-05,0.41933]
[1779938416180,66.95,73627.48,71.2,-0.00916,2e-05,0.41933]
[1779938416201,66.95,73627.48,71.2,-0.00916,2e-05,0.41933]
[1779938416209,66.95,73622.96,71.2,-0.00925,2e-05,0.42325]
[1779938418223,66.95,73614.68,71.2,-0.00944,2e-05,0.43051]
[1779938420237,66.95,73610.75,71.2,-0.00953,2e-05,0.43399]
[1779938421247,66.95,73619.18,71.2,-0.00934,2e-05,0.42655]
[1779938422251,66.95,73623.17,71.2,-0.00925,2e-05,0.42307]
[1779938425272,66.95,73632.97,71.2,-0.00904,2e-05,0.41461]
[1779938426279,66.95,73640.93,71.2,-0.00887,2e-05,0.40784]
[1779938426393,66.95,73640.93,71.2,-0.00887,2e-05,0.40784]
[1779938427286,66.95,73636.37,71.2,-0.00897,2e-05,0.41171]
[1779938429678,66.95,73639.32,71.2,-0.0089,2e-05,0.4092]
[1779938431316,66.95,73644.18,71.2,-0.0087,2e-05,0.40035]
[1779938433330,66.95,73656.59,71.2,-0.00845,2e-05,0.39012]
[1779938434337,66.95,73666.51,71.2,-0.00825,2e-05,0.38211]
[1779938437366,66.95,73660.03,71.2,-0.00838,2e-05,0.38733]
[1779938438373,66.95,73665.52,71.2,-0.00827,2e-05,0.3829]
[1779938439380,66.95,73671.17,71.2,-0.00816,2e-05,0.37839]
[1779938440878,66.95,73665.57,71.2,-0.00827,2e-05,0.38286]
[1779938441394,66.95,73659.17,71.2,-0.00839,2e-05,0.38802]
[1779938442401,66.95,73651.07,71.2,-0.00856,2e-05,0.39464]
[1779938445811,66.95,73638.23,71.2,-0.00882,2e-05,0.40533]
[1779938446429,66.95,73628.1,71.2,-0.00904,2e-05,0.41392]
[1779938448443,66.95,73619.01,71.2,-0.00924,2e-05,0.42176]
[1779938449450,66.95,73610.76,71.2,-0.00942,2e-05,0.42898]
[1779938451464,66.95,73598.24,71.2,-0.0097,2e-05,0.44014]
[1779938453479,66.95,73602.55,71.2,-0.0096,2e-05,0.43627]
[1779938455494,66.95,73609.18,71.2,-0.00945,2e-05,0.43038]
[1779938456502,66.95,73601.26,71.2,-0.00963,2e-05,0.43743]
[1779938458519,66.95,73605.16,71.2,-0.00954,2e-05,0.43394]
[1779938460817,66.95,73627.45,71.2,-0.00905,2e-05,0.41448]
[1779938461561,66.95,73638.26,71.2,-0.00882,2e-05,0.4053]
[1779938464263,66.95,73638.96,71.2,-0.00881,2e-05,0.40471]
[1779938464365,66.95,73659.12,71.2,-0.00839,2e-05,0.38806]
[1779938465025,66.95,73673.68,71.2,-0.00811,2e-05,0.3764]
[1779938465868,66.95,73673.68,71.2,-0.00811,2e-05,0.3764]
[1779938465916,66.95,73667.75,71.2,-0.00822,2e-05,0.38111]
[1779938466632,66.95,73648.8,71.2,-0.0086,2e-05,0.39651]
[1779938467747,66.95,73648.8,71.2,-0.0086,2e-05,0.39651]
[1779938468310,66.95,73640.13,71.2,-0.00878,2e-05,0.40373]
[1779938468647,66.95,73628.39,71.2,-0.00903,2e-05,0.41367]
[1779938472675,66.95,73636.51,71.2,-0.00886,2e-05,0.40677]
[1779938473728,66.95,73641.9,71.2,-0.00875,2e-05,0.40225]
[1779938474713,66.95,73656.93,71.2,-0.00844,2e-05,0.38985]
[1779938477233,66.95,73665.04,71.2,-0.00828,2e-05,0.38329]
[1779938479755,66.95,73650.06,71.2,-0.00858,2e-05,0.39547]
[1779938480762,66.95,73642.28,71.2,-0.00874,2e-05,0.40193]
[1779938486205,66.95,73641.44,71.2,-0.00876,2e-05,0.40263]
[1779938486306,66.95,73654.36,71.2,-0.00849,2e-05,0.39194]
[1779938488818,66.95,73661.98,71.2,-0.00834,2e-05,0.38575]
[1779938490832,66.95,73671.99,71.2,-0.00814,2e-05,0.37774]
[1779938491839,66.95,73684.25,71.2,-0.00781,2e-05,0.36365]
[1779938496874,66.95,73684.63,71.2,-0.0078,2e-05,0.36336]
[1779938499895,66.95,73679.17,71.2,-0.00791,2e-05,0.36758]
[1779938501909,66.95,73672.29,71.2,-0.00804,2e-05,0.37295]
[1779938506944,66.95,73669.15,71.2,-0.0081,2e-05,0.37543]
[1779938507951,66.95,73658.61,71.2,-0.00831,2e-05,0.38384]
[1779938511078,66.95,73636.58,71.2,-0.00876,2e-05,0.40193]
[1779938511987,66.95,73647.68,71.2,-0.00853,2e-05,0.39273]
[1779938512994,66.95,73654.52,71.2,-0.00839,2e-05,0.38715]
[1779938514155,66.95,73654.52,71.2,-0.00839,2e-05,0.38715]
[1779938515009,66.95,73667.69,71.2,-0.00813,2e-05,0.37659]
[1779938517029,66.95,73662.8,71.2,-0.00822,2e-05,0.38048]
[1779938519054,66.95,73668.35,71.2,-0.00812,2e-05,0.37606]
[1779938520054,66.95,73678.88,71.2,-0.00791,2e-05,0.3678]
[1779938522114,66.95,73685.42,71.2,-0.00779,2e-05,0.36275]
[1779938523095,66.95,73691.25,71.2,-0.00768,2e-05,0.35829]
[1779938525477,66.95,73687.05,71.2,-0.00776,2e-05,0.3615]
[1779938527125,66.95,73692.77,71.2,-0.00765,2e-05,0.35714]
[1779938529425,66.95,73686.14,71.2,-0.00777,2e-05,0.3622]
[1779938535182,66.95,73687.8,71.2,-0.00774,2e-05,0.36092]
[1779938537196,66.95,73683.88,71.2,-0.00782,2e-05,0.36393]
[1779938541224,66.95,73679.8,71.2,-0.00789,2e-05,0.36709]
[1779938544245,66.95,73673.58,71.2,-0.00801,2e-05,0.37194]
[1779938546260,66.95,73686.91,71.2,-0.00776,2e-05,0.3616]
[1779938547267,66.95,73701.71,71.2,-0.00749,2e-05,0.35041]
[1779938551295,66.95,73705.09,71.2,-0.00733,2e-05,0.34359]
[1779938552302,66.95,73709.32,71.2,-0.00726,2e-05,0.34049]
[1779938554316,66.95,73716.81,71.2,-0.00713,2e-05,0.33506]
[1779938557337,66.95,73723.76,71.2,-0.00701,2e-05,0.33009]
[1779938560363,66.95,73728.69,71.2,-0.00692,2e-05,0.3266]
[1779938563384,66.95,73723.87,71.2,-0.007,2e-05,0.33001]
[1779938567412,66.95,73733.94,71.2,-0.00683,2e-05,0.32291]
[1779938568419,66.95,73737.88,71.2,-0.00677,2e-05,0.32017]
[1779938571440,66.95,73742.77,71.2,-0.00669,2e-05,0.3168]
[1779938575468,66.95,73737.46,71.2,-0.00677,2e-05,0.32046]
[1779938575979,66.95,73737.46,71.2,-0.00677,2e-05,0.32046]
[1779938576475,66.95,73730.09,71.2,-0.0069,2e-05,0.32561]
[1779938577198,66.95,73730.09,71.2,-0.0069,2e-05,0.32561]
[1779938577482,66.96,73723.09,71.2,-0.00702,2e-05,0.33074]
[1779938580503,66.98,73732.39,71.2,-0.00688,2e-05,0.3247]
[1779938581510,66.98,73738.18,71.2,-0.00678,2e-05,0.32083]
[1779938583524,66.99,73745.32,71.2,-0.00667,2e-05,0.31625]
[1779938585539,67.01,73740.66,71.2,-0.00676,2e-05,0.31981]
[1779938586348,67.01,73740.66,71.2,-0.00676,2e-05,0.31981]
[1779938586546,67.01,73718.1,71.2,-0.00715,2e-05,0.33592]
[1779938587552,67.07,73723.48,71.2,-0.0071,2e-05,0.33383]
[1779938588560,67.08,73730.95,71.2,-0.00697,2e-05,0.32869]
[1779938588724,67.08,73730.95,71.2,-0.00697,2e-05,0.32869]
[1779938589568,67.08,73727.44,71.2,-0.00704,2e-05,0.33135]
[1779938594665,67.08,73726.7,71.2,-0.00705,2e-05,0.33188]
[1779938594763,67.08,73714.36,71.2,-0.00727,2e-05,0.34078]
[1779938596140,67.08,73718.29,71.2,-0.0072,2e-05,0.33792]
[1779938597188,67.08,73727.71,71.2,-0.00703,2e-05,0.33116]
[1779938599647,67.08,73731.71,71.2,-0.00696,2e-05,0.32832]
[1779938604681,67.08,73730.91,71.2,-0.00698,2e-05,0.32889]
[1779938606696,67.08,73743.54,71.2,-0.00676,2e-05,0.32005]
[1779938608252,67.08,73743.54,71.2,-0.00676,2e-05,0.32005]
[1779938608399,67.08,73752.04,71.2,-0.00662,2e-05,0.31422]
[1779938609717,67.08,73747.38,71.2,-0.0067,2e-05,0.31741]
[1779938611591,67.08,73747.38,71.2,-0.0067,2e-05,0.31741]
[1779938615759,67.08,73752.49,71.2,-0.00653,2e-05,0.3099]
[1779938616766,67.08,73757.0,71.2,-0.00646,2e-05,0.30688]
[1779938618781,67.08,73761.87,71.2,-0.00638,2e-05,0.30363]
[1779938620796,67.08,73754.19,71.2,-0.00651,2e-05,0.30876]
[1779938621803,67.08,73745.86,71.2,-0.00664,2e-05,0.3144]
[1779938623817,67.08,73741.0,71.2,-0.00672,2e-05,0.31773]
[1779938626837,67.08,73747.45,71.2,-0.00662,2e-05,0.31332]
[1779938631873,67.08,73751.12,71.2,-0.00656,2e-05,0.31083]
[1779938636908,67.08,73750.36,71.2,-0.00657,2e-05,0.31134]
[1779938639929,67.08,73755.37,71.2,-0.00649,2e-05,0.30797]
[1779938642950,67.08,73760.68,71.2,-0.0064,2e-05,0.30442]
[1779938644964,67.08,73770.91,71.2,-0.00624,2e-05,0.29769]
[1779938647988,67.08,73774.88,71.2,-0.00618,2e-05,0.29511]
[1779938649426,67.08,73782.36,71.2,-0.00607,2e-05,0.29031]
[1779938651028,67.08,73788.19,71.2,-0.00598,1e-05,0.28661]
[1779938651892,67.08,73788.19,71.2,-0.00598,1e-05,0.28661]
[1779938653041,67.08,73797.26,71.2,-0.00584,1e-05,0.28093]
[1779938658555,67.08,73797.6,71.2,-0.00584,1e-05,0.28072]
[1779938659085,67.08,73804.65,71.2,-0.00574,1e-05,0.27638]
[1779938660676,67.08,73809.08,71.2,-0.00567,1e-05,0.27368]
[1779938661099,67.08,73804.12,71.2,-0.00575,1e-05,0.2767]
[1779938664120,67.08,73797.46,71.2,-0.00584,1e-05,0.28081]
[1779938667623,67.08,73804.07,71.2,-0.00575,1e-05,0.27673]
[1779938668148,67.08,73813.9,71.2,-0.00561,1e-05,0.27077]
[1779938669155,67.08,73821.22,71.2,-0.0055,1e-05,0.26639]
[1779938674190,67.08,73817.29,71.2,-0.00549,1e-05,0.26514]
[1779938679225,67.08,73808.57,71.2,-0.00561,1e-05,0.27034]
[1779938680232,67.08,73802.11,71.2,-0.0057,1e-05,0.27425]
[1779938685534,67.08,73804.17,71.2,-0.00567,1e-05,0.273]
[1779938686274,67.08,73799.07,71.2,-0.00574,1e-05,0.27611]
[1779938689295,67.08,73805.33,71.2,-0.00565,1e-05,0.2723]
[1779938694330,67.08,73806.87,71.2,-0.00563,1e-05,0.27137]
[1779938699365,67.08,73814.4,71.2,-0.00553,1e-05,0.26685]
[1779938700372,67.08,73819.04,71.2,-0.00546,1e-05,0.2641]
[1779938704400,67.08,73811.99,71.2,-0.00556,1e-05,0.26829]
[1779938706728,67.08,73808.09,71.2,-0.00561,1e-05,0.27063]
[1779938707423,67.08,73801.01,71.2,-0.00572,1e-05,0.27492]
[1779938709448,67.08,73805.53,71.2,-0.00565,1e-05,0.27218]
[1779938711463,67.08,73809.63,71.2,-0.00559,1e-05,0.2697]
[1779938714483,67.08,73816.62,71.2,-0.00549,1e-05,0.26554]
[1779938718511,67.08,73807.85,71.2,-0.00562,1e-05,0.27078]
[1779938723530,67.08,73805.2,71.2,-0.00566,1e-05,0.27238]
[1779938723546,67.08,73797.63,71.2,-0.00576,1e-05,0.27699]
[1779938728584,67.08,73797.33,71.2,-0.00577,1e-05,0.27718]
[1779938731728,67.08,73786.41,71.2,-0.00585,1e-05,0.2802]
[1779938737648,67.08,73790.77,71.2,-0.00579,1e-05,0.27751]
[1779938742716,67.08,73782.91,71.2,-0.0059,1e-05,0.28238]
[1779938743695,67.08,73769.57,71.2,-0.00611,2e-05,0.29083]
[1779938748730,67.08,73769.17,71.2,-0.00611,2e-05,0.29109]
[1779938753765,67.08,73767.89,71.2,-0.00613,2e-05,0.29191]
[1779938754772,67.08,73759.77,71.2,-0.00626,2e-05,0.29717]
[1779938755779,67.08,73766.85,71.2,-0.00615,2e-05,0.29258]
[1779938756786,67.08,73771.19,71.2,-0.00608,2e-05,0.28979]
[1779938761821,67.08,73758.66,71.2,-0.00627,2e-05,0.2979]
[1779938762828,67.08,73754.06,71.2,-0.00635,2e-05,0.30092]
[1779938763835,67.08,73749.22,71.2,-0.00642,2e-05,0.30413]
[1779938767871,67.08,73754.66,71.2,-0.00634,2e-05,0.30052]
[1779938770892,67.08,73749.86,71.2,-0.00641,2e-05,0.3037]
[1779938775937,67.08,73747.82,71.2,-0.00645,2e-05,0.30506]
[1779938778961,67.08,73752.7,71.2,-0.00637,2e-05,0.30182]
[1779938780976,67.08,73747.28,71.2,-0.00645,2e-05,0.30542]
[1779938786010,67.08,73750.45,71.2,-0.0064,2e-05,0.30331]
[1779938791045,67.08,73755.78,71.2,-0.00624,2e-05,0.29587]
[1779938795073,67.08,73760.8,71.2,-0.00616,2e-05,0.29261]
[1779938800370,67.08,73762.62,71.2,-0.00613,2e-05,0.29144]
[1779938801115,67.08,73767.24,71.2,-0.00606,2e-05,0.28848]
[1779938805144,67.08,73761.69,71.2,-0.00615,2e-05,0.29204]
[1779938806151,67.08,73755.49,71.2,-0.00624,2e-05,0.29606]
[1779938811187,67.08,73750.3,71.2,-0.00633,2e-05,0.29946]
[1779938815218,67.08,73742.12,71.2,-0.00646,2e-05,0.30488]
[1779938820253,67.08,73746.0,71.2,-0.00639,2e-05,0.3023]
[1779938825288,67.08,73746.96,71.2,-0.00638,2e-05,0.30166]
[1779938826295,67.08,73751.38,71.2,-0.00631,2e-05,0.29875]
[1779938831329,67.08,73752.0,71.2,-0.0063,2e-05,0.29834]
[1779938836398,67.08,73755.84,71.2,-0.00624,2e-05,0.29583]
[1779938839751,67.08,73745.3,71.2,-0.0064,2e-05,0.30276]
[1779938841841,67.08,73753.78,71.2,-0.00627,2e-05,0.29718]
[1779938846469,67.08,73757.71,71.2,-0.00621,2e-05,0.29461]
[1779938851504,67.08,73758.03,71.2,-0.00612,2e-05,0.29053]
[1779938856539,67.08,73757.82,71.2,-0.00613,2e-05,0.29067]
[1779938861574,67.08,73759.21,71.2,-0.00611,2e-05,0.28977]
[1779938862581,67.08,73750.95,71.2,-0.00623,2e-05,0.29511]
[1779938863588,67.08,73742.28,71.2,-0.00637,2e-05,0.3008]
[1779938868622,67.08,73747.06,71.2,-0.0063,2e-05,0.29765]
[1779938873658,67.08,73745.92,71.2,-0.00631,2e-05,0.2984]
[1779938878696,67.08,73740.66,71.2,-0.0064,2e-05,0.30187]
[1779938880710,67.08,73733.84,71.2,-0.00651,2e-05,0.30643]
[1779938883730,67.08,73726.34,71.2,-0.00663,2e-05,0.31151]
[1779938884509,67.08,73726.34,71.2,-0.00663,2e-05,0.31151]
[1779938884738,67.08,73726.49,71.2,-0.00663,2e-05,0.3114]
[1779938888766,67.11,73722.35,71.2,-0.00671,2e-05,0.31492]
[1779938889773,67.11,73718.29,71.2,-0.00678,2e-05,0.31789]
[1779938890780,67.12,73686.46,71.2,-0.00734,2e-05,0.34078]
[1779938892732,67.18,73689.06,71.2,-0.00734,2e-05,0.34065]
[1779938892799,67.24,73694.51,71.2,-0.00729,2e-05,0.33845]
[1779938893412,67.24,73694.51,71.2,-0.00729,2e-05,0.33845]
[1779938893806,67.24,73695.75,71.2,-0.00726,2e-05,0.33754]
[1779938895866,67.3,73695.03,71.2,-0.00732,2e-05,0.33984]
[1779938896827,67.3,73695.96,71.2,-0.00731,2e-05,0.33934]
[1779938899387,67.3,73695.92,71.2,-0.00731,2e-05,0.33937]
[1779938900855,67.3,73685.09,71.2,-0.00751,2e-05,0.34735]
[1779938902869,67.3,73680.6,71.2,-0.00759,2e-05,0.35071]
[1779938906902,67.3,73667.56,71.2,-0.00783,2e-05,0.3606]
[1779938907666,67.3,73667.56,71.2,-0.00783,2e-05,0.3606]
[1779938907909,67.3,73666.26,71.2,-0.00786,2e-05,0.3616]
[1779938908595,67.3,73666.26,71.2,-0.00786,2e-05,0.3616]
[1779938908918,67.31,73649.74,71.2,-0.00818,2e-05,0.37469]
[1779938909218,67.31,73649.74,71.2,-0.00818,2e-05,0.37469]
[1779938910197,67.32,73648.65,71.2,-0.00821,2e-05,0.37575]
[1779938910215,67.32,73648.65,71.2,-0.00821,2e-05,0.37575]
[1779938910932,67.32,73654.01,71.2,-0.00811,2e-05,0.3717]
[1779938911088,67.32,73654.01,71.2,-0.00811,2e-05,0.3717]
[1779938911939,67.33,73653.57,71.2,-0.00803,2e-05,0.36764]
[1779938912947,67.33,73649.35,71.2,-0.00811,2e-05,0.37114]
[1779938918920,67.36,73649.36,71.2,-0.00813,2e-05,0.37189]
[1779938921915,67.38,73643.49,71.2,-0.00826,2e-05,0.37711]
[1779938921964,67.38,73643.49,71.2,-0.00826,2e-05,0.37711]
[1779938922983,67.39,73641.97,71.2,-0.0083,2e-05,0.37871]
[1779938922320,67.39,73641.95,71.2,-0.00831,2e-05,0.37892]
[1779938923031,67.39,73647.28,71.2,-0.0082,2e-05,0.37467]
[1779938926053,67.41,73643.08,71.2,-0.0083,2e-05,0.3784]
[1779938930082,67.43,73647.0,71.2,-0.00824,2e-05,0.37604]
[1779938931062,67.43,73647.0,71.2,-0.00824,2e-05,0.37604]
[1779938931089,67.44,73654.91,71.2,-0.00808,2e-05,0.36999]
[1779938932096,67.44,73667.35,71.2,-0.00785,2e-05,0.36053]
[1779938935117,67.46,73672.06,71.2,-0.00777,2e-05,0.35748]
[1779938940152,67.49,73668.57,71.2,-0.00786,2e-05,0.36108]
[1779938941159,67.5,73659.94,71.2,-0.00804,2e-05,0.36813]
[1779938943173,67.51,73651.32,71.2,-0.00821,2e-05,0.37509]
[1779938944180,67.51,73647.45,71.2,-0.00829,2e-05,0.37836]
[1779938945187,67.53,73654.07,71.2,-0.00817,2e-05,0.37349]
[1779938947201,67.54,73663.68,71.2,-0.00799,2e-05,0.36635]
[1779938948461,67.54,73663.68,71.8,-0.00799,2e-05,0.36635]
[1779938949627,67.54,73665.74,71.8,-0.00796,2e-05,0.36494]
[1779938949696,67.55,73665.94,71.8,-0.00796,2e-05,0.36497]
[1779938951685,67.55,73660.87,71.8,-0.00806,2e-05,0.36891]
[1779938957275,67.55,73659.05,71.8,-0.00809,2e-05,0.37033]
[1779938962310,67.55,73658.2,71.8,-0.00811,2e-05,0.371]
[1779938963198,67.55,73658.2,71.8,-0.00811,2e-05,0.371]
[1779938967005,67.55,73665.78,71.8,-0.00796,2e-05,0.36509]
[1779938969359,67.55,73661.7,71.8,-0.00804,2e-05,0.36826]
[1779938971441,67.55,73660.14,71.8,-0.00807,2e-05,0.36948]
[1779938977074,67.55,73649.39,71.8,-0.00818,2e-05,0.3733]
[1779938977415,67.55,73649.63,71.8,-0.00818,2e-05,0.37311]
[1779938979430,67.56,73643.1,71.8,-0.00832,2e-05,0.37868]
[1779938982885,67.57,73642.62,71.8,-0.00834,2e-05,0.37945]
[1779938988493,67.62,73641.61,71.8,-0.00839,2e-05,0.3816]
[1779938993528,67.65,73637.23,71.8,-0.00851,2e-05,0.3861]
[1779938995937,67.65,73636.91,71.8,-0.00852,2e-05,0.38655]
[1779938996209,67.66,73633.89,71.8,-0.00858,2e-05,0.3892]
[1779938996550,67.66,73628.03,71.8,-0.00871,2e-05,0.39421]
[1779939000042,67.68,73629.24,71.8,-0.0087,2e-05,0.3936]
[1779939000046,67.68,73629.24,71.8,-0.0087,2e-05,0.3936]
[1779939001848,67.69,73607.07,71.8,-0.00919,2e-05,0.41282]
[1779939002308,67.69,73607.07,71.8,-0.00919,2e-05,0.41282]
[1779939002592,67.7,73597.65,71.8,-0.0094,2e-05,0.42115]
[1779939003600,67.71,73573.31,71.8,-0.00996,2e-05,0.443]
[1779939005035,67.71,73563.9,71.8,-0.01019,2e-05,0.45182]
[1779939005613,67.72,73548.41,71.8,-0.01058,2e-05,0.4665]
[1779939006620,67.72,73534.57,71.8,-0.01093,3e-05,0.47997]
[1779939008088,67.73,73518.77,71.8,-0.01135,3e-05,0.4957]
[1779939009643,67.74,73510.79,71.8,-0.01157,3e-05,0.50414]
[1779939011665,67.75,73523.9,71.8,-0.01123,3e-05,0.49152]
[1779939013097,67.76,73531.83,71.8,-0.01103,3e-05,0.48397]
[1779939016700,67.78,73520.16,71.8,-0.01136,3e-05,0.49635]
[1779939017708,67.84,73514.81,71.8,-0.01156,3e-05,0.50395]
[1779939021894,67.92,73527.13,71.8,-0.01131,3e-05,0.49459]
[1779939022988,67.92,73527.13,71.8,-0.01131,3e-05,0.49459]
[1779939023024,67.93,73531.49,71.8,-0.01121,3e-05,0.49052]
[1779939024761,67.93,73526.97,71.8,-0.01132,3e-05,0.49498]
[1779939026813,67.93,73532.27,71.8,-0.01119,3e-05,0.48975]
[1779939027786,67.93,73550.52,71.8,-0.01072,3e-05,0.4721]
[1779939028793,67.93,73565.43,71.8,-0.01035,2e-05,0.45808]
[1779939030031,67.93,73570.42,71.8,-0.01023,2e-05,0.45346]
[1779939030810,67.93,73564.99,71.8,-0.01036,2e-05,0.45848]
[1779939032195,67.93,73564.69,71.8,-0.01026,2e-05,0.45341]
[1779939032831,67.93,73551.08,71.8,-0.01059,2e-05,0.46612]
[1779939034155,67.93,73542.48,71.8,-0.0108,3e-05,0.4743]
[1779939035061,67.93,73542.48,71.8,-0.0108,3e-05,0.4743]
[1779939035157,67.93,73547.6,71.8,-0.01067,2e-05,0.46942]
[1779939035852,67.93,73555.99,71.8,-0.01047,2e-05,0.46172]
[1779939038873,67.95,73564.85,71.8,-0.01027,2e-05,0.45412]
[1779939043913,68.25,73561.96,71.8,-0.01062,2e-05,0.46747]
[1779939044920,68.25,73556.57,71.8,-0.01076,3e-05,0.47278]
[1779939046939,68.32,73560.42,71.8,-0.01073,2e-05,0.47151]
[1779939047947,68.38,73572.82,71.8,-0.01048,2e-05,0.462]
[1779939048353,68.38,73572.82,71.8,-0.01048,2e-05,0.462]
[1779939049227,68.38,73579.02,71.8,-0.01033,2e-05,0.45626]
[1779939049962,68.38,73587.69,71.8,-0.01013,2e-05,0.44854]
[1779939054997,68.41,73587.08,71.8,-0.01017,2e-05,0.45014]
[1779939060033,68.44,73584.37,71.8,-0.01026,2e-05,0.45368]
[1779939063054,68.46,73598.97,71.8,-0.00993,2e-05,0.44108]
[1779939064062,68.47,73604.26,71.8,-0.00981,2e-05,0.43657]
[1779939064248,68.47,73604.26,71.8,-0.00981,2e-05,0.43657]
[1779939065069,68.47,73609.42,71.8,-0.0097,2e-05,0.43222]
[1779939069097,68.5,73596.81,71.8,-0.01001,2e-05,0.44427]
[1779939070109,68.5,73577.62,71.8,-0.01048,2e-05,0.46203]
[1779939072200,68.52,73594.11,71.8,-0.01009,2e-05,0.44734]
[1779939073130,68.52,73603.05,71.8,-0.00989,2e-05,0.43951]
[1779939075144,68.53,73607.44,71.8,-0.0098,2e-05,0.43603]
[1779939077158,68.55,73600.96,71.8,-0.00996,2e-05,0.44221]
[1779939078166,68.55,73586.97,71.8,-0.0103,2e-05,0.45511]
[1779939078278,68.55,73586.97,71.8,-0.0103,2e-05,0.45511]
[1779939080180,68.56,73594.46,71.8,-0.01013,2e-05,0.4487]
[1779939081187,68.57,73601.88,71.8,-0.00996,2e-05,0.44222]
[1779939083201,68.58,73594.72,71.8,-0.01014,2e-05,0.44909]
[1779939087229,68.61,73599.02,71.8,-0.01006,2e-05,0.44604]
[1779939090250,68.62,73594.72,71.8,-0.01018,2e-05,0.45056]
[1779939092264,68.64,73592.89,71.8,-0.01011,2e-05,0.44733]
[1779939097299,68.67,73587.88,71.8,-0.01026,2e-05,0.45294]
[1779939098306,68.67,73579.72,71.8,-0.01046,2e-05,0.46066]
[1779939099314,68.68,73590.78,71.8,-0.0102,2e-05,0.45072]
[1779939101597,68.69,73597.59,71.8,-0.01005,2e-05,0.44497]
[1779939104349,68.71,73602.91,71.8,-0.00994,2e-05,0.44083]
[1779939108034,68.73,73607.73,71.8,-0.00985,2e-05,0.43736]
[1779939108377,68.73,73611.76,71.8,-0.00976,2e-05,0.4338]
[1779939109613,68.73,73611.76,71.8,-0.00976,2e-05,0.4338]
[1779939109714,68.74,73620.04,71.8,-0.00959,2e-05,0.42696]
[1779939110396,68.74,73624.92,71.8,-0.00948,2e-05,0.42274]
[1779939115430,68.77,73624.01,71.8,-0.00952,2e-05,0.42453]
[1779939120469,68.8,73622.6,71.8,-0.00958,2e-05,0.42677]
[1779939123490,68.82,73614.58,71.8,-0.00978,2e-05,0.43439]
[1779939124497,68.83,73607.59,71.8,-0.00994,2e-05,0.44079]
[1779939126512,68.84,73611.48,71.8,-0.00986,2e-05,0.43775]
[1779939127519,68.85,73619.44,71.8,-0.00969,2e-05,0.43094]
[1779939129533,68.86,73625.48,71.8,-0.00956,2e-05,0.42609]
[1779939131547,68.87,73633.08,71.8,-0.0094,2e-05,0.41995]
[1779939133561,68.88,73637.28,71.8,-0.00932,2e-05,0.41677]
[1779939135169,68.89,73644.32,71.8,-0.00918,2e-05,0.41121]
[1779939136020,68.89,73644.32,71.8,-0.00918,2e-05,0.41121]
[1779939136065,68.9,73654.36,71.8,-0.00897,2e-05,0.40304]
[1779939136977,68.96,73659.8,71.8,-0.0089,2e-05,0.40048]
[1779939139654,69.02,73661.31,71.8,-0.00892,2e-05,0.40116]
[1779939140615,69.14,73653.18,71.8,-0.00919,2e-05,0.41179]
[1779939141416,69.14,73653.18,71.8,-0.00919,2e-05,0.41179]
[1779939142423,69.2,73650.6,71.8,-0.0093,2e-05,0.41593]
[1779939142629,69.2,73655.9,71.8,-0.00919,2e-05,0.41166]
[1779939143513,69.2,73655.9,71.8,-0.00919,2e-05,0.41166]
[1779939143636,69.21,73664.96,71.8,-0.009,2e-05,0.40433]
[1779939147546,69.39,73667.64,71.8,-0.00909,2e-05,0.40791]
[1779939148388,69.45,73664.51,71.8,-0.00921,2e-05,0.41245]
[1779939148823,69.45,73664.51,71.8,-0.00921,2e-05,0.41245]
[1779939150264,69.51,73662.72,71.8,-0.0093,2e-05,0.4161]
[1779939150685,69.52,73660.49,71.8,-0.00935,2e-05,0.41818]
[1779939152338,69.52,73660.49,71.8,-0.00935,2e-05,0.41818]
[1779939151692,69.52,73648.65,71.8,-0.0095,2e-05,0.42315]
[1779939152707,69.52,73638.11,71.8,-0.00974,2e-05,0.43223]
[1779939153710,69.52,73632.63,71.8,-0.00987,2e-05,0.43722]
[1779939155724,69.54,73628.44,71.8,-0.00998,2e-05,0.44152]
[1779939157739,69.55,73635.61,71.8,-0.00983,2e-05,0.43562]
[1779939158744,69.56,73641.16,71.8,-0.00971,2e-05,0.43099]
[1779939163067,69.58,73646.82,71.8,-0.0096,2e-05,0.42691]
[1779939163780,69.59,73653.26,71.8,-0.00946,2e-05,0.4216]
[1779939165794,69.6,73644.23,71.8,-0.00967,2e-05,0.42975]
[1779939170829,69.63,73646.38,71.8,-0.00965,2e-05,0.42889]
[1779939173850,69.65,73630.95,71.8,-0.01002,2e-05,0.44299]
[1779939178929,69.67,73630.97,71.8,-0.01004,2e-05,0.44379]
[1779939179024,69.68,73645.41,71.8,-0.00971,2e-05,0.43134]
[1779939179892,69.69,73651.67,71.8,-0.00958,2e-05,0.42615]
[1779939182915,69.7,73647.16,71.8,-0.0097,2e-05,0.43063]
[1779939183922,69.71,73651.32,71.8,-0.00961,2e-05,0.42725]
[1779939184929,69.72,73656.18,71.8,-0.00951,2e-05,0.42329]
[1779939189965,69.75,73655.36,71.8,-0.00955,2e-05,0.42499]
[1779939191980,69.76,73645.38,71.8,-0.00978,2e-05,0.43399]
[1779939192987,69.76,73640.83,71.8,-0.00989,2e-05,0.43816]
[1779939193996,69.77,73636.88,71.8,-0.00999,2e-05,0.44184]
[1779939199029,69.8,73634.73,71.8,-0.01006,2e-05,0.44476]
[1779939201043,69.81,73642.1,71.8,-0.0099,2e-05,0.43867]
[1779939204064,69.83,73646.8,71.8,-0.00981,2e-05,0.43518]
[1779939209102,69.86,73649.24,71.8,-0.00978,2e-05,0.43406]
[1779939210109,69.87,73643.44,71.8,-0.00992,2e-05,0.43933]
[1779939215145,69.9,73641.43,71.8,-0.00988,2e-05,0.43684]
[1779939220182,69.93,73636.68,71.8,-0.01001,2e-05,0.44203]
[1779939221187,69.93,73623.5,71.8,-0.01033,2e-05,0.45398]
[1779939223203,69.94,73628.63,71.8,-0.01022,2e-05,0.44979]
[1779939225217,69.96,73633.44,71.8,-0.01011,2e-05,0.44591]
[1779939226223,69.96,73638.3,71.8,-0.01001,2e-05,0.44182]
[1779939231261,69.99,73637.45,71.8,-0.01005,2e-05,0.44359]
[1779939232268,70.0,73631.73,71.8,-0.01019,2e-05,0.44887]
[1779939233275,70.0,73613.95,71.8,-0.01062,2e-05,0.46516]
[1779939238310,70.03,73616.31,71.8,-0.01059,2e-05,0.46405]
[1779939240324,70.05,73608.64,71.8,-0.01079,2e-05,0.47154]
[1779939243345,70.06,73603.25,71.8,-0.01094,2e-05,0.4772]
[1779939246366,70.08,73597.46,71.8,-0.0111,3e-05,0.48329]
[1779939247373,70.09,73591.72,71.8,-0.01125,3e-05,0.48896]
[1779939248380,70.09,73586.0,71.8,-0.0114,3e-05,0.49467]
[1779939252409,70.12,73590.68,71.8,-0.01131,3e-05,0.49104]
[1779939254422,70.13,73595.07,71.8,-0.01121,3e-05,0.48728]
[1779939255429,70.14,73600.09,71.8,-0.01109,3e-05,0.48274]
[1779939260602,70.16,73601.02,71.8,-0.01108,3e-05,0.48272]
[1779939260661,70.17,73600.76,71.8,-0.0111,3e-05,0.48318]
[1779939263486,70.17,73604.82,71.8,-0.011,2e-05,0.47935]
[1779939267183,70.17,73604.94,71.8,-0.01099,2e-05,0.47924]
[1779939267279,70.17,73605.22,71.8,-0.01099,2e-05,0.47898]
[1779939271542,70.19,73595.03,71.8,-0.01114,3e-05,0.48382]
[1779939276578,70.22,73591.3,71.8,-0.01126,3e-05,0.48843]
[1779939277585,70.23,73582.92,71.8,-0.01148,3e-05,0.4967]
[1779939281613,70.25,73572.44,71.8,-0.01178,3e-05,0.50779]
[1779939283628,70.26,73551.49,71.8,-0.01236,3e-05,0.5292]
[1779939284636,70.27,73543.3,71.8,-0.01259,3e-05,0.53781]
[1779939289671,70.4,73544.78,71.8,-0.01269,3e-05,0.5415]
[1779939291685,70.52,73552.24,71.8,-0.01261,3e-05,0.53833]
[1779939292692,70.58,73558.79,71.8,-0.01248,3e-05,0.53388]
[1779939297727,70.67,73560.94,71.8,-0.01251,3e-05,0.53483]
[1779939300748,70.68,73552.0,71.8,-0.01278,3e-05,0.5447]
[1779939305795,70.77,73552.26,71.8,-0.01286,3e-05,0.54761]
[1779939311273,70.8,73549.94,71.8,-0.01295,3e-05,0.55117]
[1779939312423,70.86,73483.41,71.8,-0.01505,3e-05,0.62681]
[1779939313426,70.92,73440.06,71.8,-0.01659,4e-05,0.68101]
[1779939316259,70.94,73465.95,71.8,-0.01572,3e-05,0.65048]
[1779939316969,70.94,73427.64,71.8,-0.01706,4e-05,0.69722]
[1779939317896,70.95,73433.24,71.8,-0.01687,4e-05,0.69049]
[1779939318903,70.95,73466.33,71.8,-0.01572,3e-05,0.65053]
[1779939319910,71.02,73470.14,71.8,-0.01567,3e-05,0.64877]
[1779939320917,71.02,73463.93,71.8,-0.01589,3e-05,0.6564]
[1779939321924,71.03,73470.21,71.8,-0.01569,3e-05,0.64919]
[1779939324368,71.04,73421.58,71.8,-0.01741,4e-05,0.70932]
[1779939325339,71.05,73406.84,71.8,-0.01797,4e-05,0.72848]
[1779939326536,71.05,73408.42,74.6,-0.01791,4e-05,0.7267]
[1779939327067,71.05,73408.42,74.6,-0.01791,4e-05,0.7267]
[1779939327379,71.05,73408.42,74.6,-0.01791,4e-05,0.7267]
[1779939327470,71.06,73394.52,74.6,-0.01845,4e-05,0.74511]
[1779939327694,71.06,73394.52,74.6,-0.01845,4e-05,0.74511]
[1779939328452,71.06,73401.49,74.6,-0.01819,4e-05,0.73624]
[1779939329494,71.07,73409.28,74.6,-0.0179,4e-05,0.72639]
[1779939331054,71.08,73420.62,74.6,-0.01733,4e-05,0.70513]
[1779939331669,71.08,73420.62,74.6,-0.01733,4e-05,0.70513]
[1779939331816,71.08,73420.62,74.6,-0.01733,4e-05,0.70513]
[1779939331996,71.14,73446.45,74.6,-0.01648,4e-05,0.67561]
[1779939332657,71.14,73446.45,74.6,-0.01648,4e-05,0.67561]
[1779939333038,71.14,73446.45,74.6,-0.01648,4e-05,0.67561]
[1779939333218,71.15,73455.78,74.6,-0.01616,3e-05,0.66455]
[1779939334481,71.15,73462.78,74.6,-0.01593,3e-05,0.65641]
[1779939335552,71.16,73467.41,74.6,-0.01578,3e-05,0.65115]
[1779939336436,71.17,73476.16,74.6,-0.01549,3e-05,0.64109]
[1779939337033,71.17,73480.48,74.6,-0.01535,3e-05,0.63629]
[1779939340215,71.18,73479.45,74.6,-0.0154,3e-05,0.63799]
[1779939341086,71.19,73436.17,74.6,-0.0169,4e-05,0.69034]
[1779939341587,71.19,73436.17,74.6,-0.0169,4e-05,0.69034]
[1779939341801,71.19,73436.17,74.6,-0.0169,4e-05,0.69034]
[1779939342096,71.2,73416.37,74.6,-0.01764,4e-05,0.71579]
[1779939343484,71.2,73416.37,74.6,-0.01764,4e-05,0.71579]
[1779939345116,71.22,73421.52,74.6,-0.01747,4e-05,0.71003]
[1779939348137,71.24,73427.5,74.6,-0.01727,4e-05,0.70326]
[1779939349145,71.24,73434.31,74.6,-0.01703,4e-05,0.69499]
[1779939354180,71.38,73435.78,74.6,-0.01715,4e-05,0.69911]
[1779939357317,71.56,73444.9,74.6,-0.01704,4e-05,0.69549]
[1779939359215,71.57,73438.73,74.6,-0.01728,4e-05,0.70371]
[1779939360523,71.63,73427.01,74.6,-0.01779,4e-05,0.72113]
[1779939361230,71.64,73419.75,74.6,-0.01807,4e-05,0.73071]
[1779939363465,71.7,73424.48,74.6,-0.01797,4e-05,0.72752]
[1779939367057,71.72,73425.51,74.6,-0.01796,4e-05,0.727]
[1779939369296,71.74,73429.91,74.6,-0.01782,4e-05,0.72217]
[1779939372317,71.76,73437.72,74.6,-0.01755,4e-05,0.71305]
[1779939373324,71.76,73432.93,74.6,-0.01773,4e-05,0.71938]
[1779939373778,71.76,73432.93,74.6,-0.01773,4e-05,0.71938]
[1779939375154,71.77,73432.9,74.6,-0.01774,4e-05,0.71968]
[1779939375342,71.77,73439.59,74.6,-0.0175,4e-05,0.71147]
[1779939376349,71.78,73445.52,74.6,-0.0173,4e-05,0.70429]
[1779939377079,71.78,73445.52,74.6,-0.0173,4e-05,0.70429]
[1779939377356,71.79,73449.41,74.6,-0.01716,4e-05,0.6997]
[1779939379343,71.79,73448.73,74.6,-0.0172,4e-05,0.70081]
[1779939379370,71.8,73440.79,74.6,-0.01749,4e-05,0.71101]
[1779939380377,71.8,73436.84,74.6,-0.01764,4e-05,0.71626]
[1779939382390,71.82,73422.87,74.6,-0.01818,4e-05,0.73465]
[1779939383399,71.82,73412.05,74.6,-0.0186,4e-05,0.74899]
[1779939385617,71.83,73404.88,74.6,-0.01889,4e-05,0.75898]
[1779939386423,71.84,73399.56,74.6,-0.01911,4e-05,0.76632]
[1779939390618,71.86,73396.98,74.6,-0.01924,4e-05,0.77058]
[1779939390648,71.86,73396.63,74.6,-0.01926,4e-05,0.77132]
[1779939391315,71.86,73396.63,74.6,-0.01926,4e-05,0.77132]
[1779939391458,71.87,73394.48,74.6,-0.01917,4e-05,0.76681]
[1779939394508,71.88,73377.57,74.6,-0.01987,4e-05,0.7902]
[1779939394998,71.88,73377.57,74.6,-0.01987,4e-05,0.7902]
[1779939395281,71.88,73377.57,74.6,-0.01987,4e-05,0.7902]
[1779939395497,71.89,73358.92,74.6,-0.02065,4e-05,0.81629]
[1779939396171,71.89,73358.92,74.6,-0.02065,4e-05,0.81629]
[1779939396515,71.9,73335.85,74.6,-0.02166,4e-05,0.84967]
[1779939397515,71.96,73327.47,74.6,-0.02211,4e-05,0.8647]
[1779939397755,71.96,73327.47,74.6,-0.02211,4e-05,0.8647]
[1779939398580,72.02,73344.59,74.6,-0.02145,4e-05,0.84277]
[1779939399583,72.08,73357.37,74.6,-0.02098,4e-05,0.82741]
[1779939400741,72.08,73357.37,74.6,-0.02098,4e-05,0.82741]
[1779939400592,72.08,73363.56,74.6,-0.02073,4e-05,0.81899]
[1779939401603,72.08,73363.56,74.6,-0.02073,4e-05,0.81899]
[1779939401605,72.08,73370.05,74.6,-0.02045,4e-05,0.80994]
[1779939402607,72.09,73358.69,74.6,-0.02094,4e-05,0.82611]
[1779939403620,72.09,73339.92,74.6,-0.02175,4e-05,0.85289]
[1779939406641,72.21,73344.13,74.6,-0.02175,4e-05,0.85278]
[1779939407652,72.21,73361.59,74.6,-0.02099,4e-05,0.8279]
[1779939409664,72.23,73369.14,74.6,-0.0207,4e-05,0.81815]
[1779939410672,72.24,73363.65,74.6,-0.02094,4e-05,0.82612]
[1779939415113,72.26,73368.14,74.6,-0.02078,4e-05,0.82095]
[1779939415707,72.27,73373.2,74.6,-0.02058,4e-05,0.81417]
[1779939418838,72.28,73375.32,74.6,-0.02051,4e-05,0.81178]
[1779939419735,72.35,73383.33,74.6,-0.02027,4e-05,0.80375]
[1779939421752,72.41,73355.49,74.6,-0.02154,4e-05,0.84584]
[1779939423557,72.42,73351.17,74.6,-0.02174,4e-05,0.8526]
[1779939423768,72.42,73344.23,74.6,-0.02205,4e-05,0.86262]
[1779939425217,72.42,73344.23,74.6,-0.02205,4e-05,0.86262]
[1779939425782,72.54,73333.79,74.6,-0.02269,5e-05,0.8836]
[1779939427294,72.54,73333.79,74.6,-0.02269,5e-05,0.8836]
[1779939427330,72.54,73333.79,74.6,-0.02269,5e-05,0.8836]
[1779939427568,72.55,73334.32,74.6,-0.02268,5e-05,0.8834]
[1779939428274,72.55,73338.81,74.6,-0.02248,4e-05,0.8768]
[1779939429137,72.56,73349.75,74.6,-0.022,4e-05,0.86117]
[1779939429898,72.56,73349.75,74.6,-0.022,4e-05,0.86117]
[1779939432833,72.58,73358.64,74.6,-0.02165,4e-05,0.84953]
[1779939434633,72.6,73364.49,74.6,-0.02141,4e-05,0.84177]
[1779939434946,72.6,73364.49,74.6,-0.02141,4e-05,0.84177]
[1779939435048,72.6,73360.35,74.6,-0.02159,4e-05,0.84766]
[1779939436860,72.61,73370.24,74.6,-0.02118,4e-05,0.8342]
[1779939438078,72.61,73370.24,74.6,-0.02118,4e-05,0.8342]
[1779939439367,72.61,73372.01,74.6,-0.02111,4e-05,0.83198]
[1779939439440,72.62,73377.22,74.6,-0.0209,4e-05,0.82496]
[1779939439881,72.63,73381.52,74.6,-0.02073,4e-05,0.81925]
[1779939441746,72.69,73381.44,74.6,-0.02081,4e-05,0.82212]
[1779939442890,72.7,73381.24,74.6,-0.02084,4e-05,0.82296]
[1779939443516,72.76,73304.4,74.6,-0.02438,5e-05,0.93837]
[1779939444208,72.76,73304.4,74.6,-0.02438,5e-05,0.93837]
[1779939444272,72.76,73304.4,74.6,-0.02438,5e-05,0.93837]
[1779939444360,72.76,73304.4,74.6,-0.02438,5e-05,0.93837]
[1779939444430,72.82,73296.11,74.6,-0.02487,5e-05,0.95415]
[1779939445530,72.88,73305.04,74.6,-0.02453,5e-05,0.94329]
[1779939446343,72.88,73314.87,74.6,-0.02406,5e-05,0.92824]
[1779939447004,72.88,73314.87,74.6,-0.02406,5e-05,0.92824]
[1779939447265,72.94,73319.14,74.6,-0.02395,5e-05,0.92468]
[1779939447952,72.99,73322.92,74.6,-0.02386,5e-05,0.92188]
[1779939451981,73.07,73325.64,74.6,-0.02364,5e-05,0.91301]
[1779939456758,73.1,73326.65,74.6,-0.02363,5e-05,0.91266]
[1779939456795,73.1,73326.65,74.6,-0.02363,5e-05,0.91266]
[1779939457016,73.1,73328.85,74.6,-0.02354,5e-05,0.90966]
[1779939459215,73.1,73332.67,74.6,-0.02336,5e-05,0.90395]
[1779939461084,73.1,73332.22,74.6,-0.02338,5e-05,0.90462]
[1779939461171,73.1,73327.73,74.6,-0.02359,5e-05,0.91134]
[1779939462026,73.1,73327.73,74.6,-0.02359,5e-05,0.91134]
[1779939462622,73.1,73327.73,74.6,-0.02359,5e-05,0.91134]
[1779939462709,73.1,73336.18,74.6,-0.0232,5e-05,0.89874]
[1779939463265,73.1,73336.18,74.6,-0.0232,5e-05,0.89874]
[1779939463362,73.1,73370.79,74.6,-0.02166,4e-05,0.8485]
[1779939463896,73.1,73370.79,74.6,-0.02166,4e-05,0.8485]
[1779939464075,73.1,73376.33,74.6,-0.02142,4e-05,0.84066]
[1779939466249,73.11,73370.18,74.6,-0.0217,4e-05,0.84993]
[1779939468107,73.18,73358.95,74.6,-0.02229,4e-05,0.86911]
[1779939470562,73.2,73354.16,74.6,-0.02253,4e-05,0.87691]
[1779939473142,73.21,73360.52,74.6,-0.02226,4e-05,0.86827]
[1779939475516,73.23,73366.56,74.6,-0.02202,4e-05,0.86044]
[1779939477170,73.23,73356.64,74.6,-0.02247,4e-05,0.87502]
[1779939482206,73.26,73366.26,74.6,-0.02209,4e-05,0.86257]
[1779939483213,73.27,73371.01,74.6,-0.02189,4e-05,0.85606]
[1779939486235,73.29,73378.07,74.6,-0.02161,4e-05,0.84687]
[1779939487188,73.29,73378.07,74.6,-0.02161,4e-05,0.84687]
[1779939487219,73.29,73378.07,74.6,-0.02161,4e-05,0.84687]
[1779939487242,73.29,73381.85,74.6,-0.02145,4e-05,0.84182]
[1779939488347,73.29,73381.85,74.6,-0.02145,4e-05,0.84182]
[1779939488422,73.3,73371.4,74.6,-0.02191,4e-05,0.85691]
[1779939491270,73.32,73365.31,74.6,-0.02221,4e-05,0.86649]
[1779939492277,73.32,73359.25,74.6,-0.02248,4e-05,0.87552]
[1779939493362,73.33,73352.88,74.6,-0.02278,5e-05,0.88508]
[1779939496305,73.35,73346.63,74.6,-0.02309,5e-05,0.89512]
[1779939500333,73.37,73350.7,74.6,-0.02294,5e-05,0.89028]
[1779939505441,73.4,73348.7,74.6,-0.02307,5e-05,0.89466]
[1779939505512,73.4,73348.7,74.6,-0.02307,5e-05,0.89466]
[1779939505537,73.4,73348.7,74.6,-0.02307,5e-05,0.89466]
[1779939505763,73.41,73330.94,74.6,-0.0239,5e-05,0.92138]
[1779939506375,73.41,73326.72,74.6,-0.0241,5e-05,0.92775]
[1779939507549,73.41,73326.72,74.6,-0.0241,5e-05,0.92775]
[1779939507639,73.42,73331.25,74.6,-0.0239,5e-05,0.92143]
[1779939508389,73.42,73336.98,74.6,-0.02363,5e-05,0.91284]
[1779939510403,73.43,73345.01,74.6,-0.02328,5e-05,0.90144]
[1779939511410,73.43,73348.65,74.6,-0.02292,5e-05,0.8879]
[1779939512138,73.43,73348.65,74.6,-0.02292,5e-05,0.8879]
[1779939512417,73.44,73348.86,74.6,-0.02292,5e-05,0.88788]
[1779939513424,73.45,73345.19,74.6,-0.02309,5e-05,0.89356]
[1779939515510,73.46,73339.53,74.6,-0.02338,5e-05,0.90278]
[1779939517452,73.47,73344.35,74.6,-0.02316,5e-05,0.89594]
[1779939518469,73.48,73352.87,74.6,-0.02279,5e-05,0.88373]
[1779939520483,73.49,73360.21,74.6,-0.02248,4e-05,0.87393]
[1779939522497,73.51,73364.47,74.6,-0.02231,4e-05,0.86835]
[1779939523509,73.51,73359.51,74.6,-0.02254,4e-05,0.87579]
[1779939524514,73.52,73349.06,74.6,-0.02302,5e-05,0.89131]
[1779939525521,73.52,73333.67,74.6,-0.02374,5e-05,0.91441]
[1779939530556,73.61,73333.74,74.6,-0.02386,5e-05,0.91834]
[1779939531573,73.61,73340.11,74.6,-0.02357,5e-05,0.90912]
[1779939532956,73.62,73342.13,74.6,-0.02349,5e-05,0.90641]
[1779939532993,73.62,73342.13,74.6,-0.02349,5e-05,0.90641]
[1779939533587,73.63,73341.95,74.6,-0.0235,5e-05,0.90696]
[1779939533934,73.63,73341.95,74.6,-0.0235,5e-05,0.90696]
[1779939534594,73.63,73342.54,74.6,-0.02349,5e-05,0.90637]
[1779939537615,73.65,73338.73,74.6,-0.02369,5e-05,0.91291]
[1779939540636,73.83,73333.28,74.6,-0.02421,5e-05,0.92972]
[1779939543659,74.01,73337.88,74.6,-0.02426,5e-05,0.93145]
[1779939544666,74.07,73347.45,74.6,-0.0239,5e-05,0.91998]
[1779939548694,74.3,73341.28,74.6,-0.02455,5e-05,0.94076]
[1779939552722,74.54,73345.85,74.6,-0.02469,5e-05,0.94539]
[1779939556751,74.78,73350.95,74.6,-0.02481,5e-05,0.94922]
[1779939561786,75.08,73351.43,74.6,-0.02524,5e-05,0.96292]
[1779939566822,75.37,73330.4,74.6,-0.02673,5e-05,1.01001]
[1779939568840,75.49,73323.06,74.6,-0.02729,5e-05,1.0275]
[1779939569847,75.55,73318.31,74.6,-0.02763,5e-05,1.03803]
[1779939571861,75.67,73317.26,74.6,-0.02764,5e-05,1.0364]
[1779939572883,75.73,73321.78,74.6,-0.0275,5e-05,1.03216]
[1779939575497,75.85,73326.54,74.6,-0.02745,5e-05,1.03051]
[1779939576325,75.91,73332.21,74.6,-0.02725,5e-05,1.02449]
[1779939579055,76.03,73334.01,74.6,-0.02735,5e-05,1.02753]
[1779939579835,76.03,73334.01,74.6,-0.02735,5e-05,1.02753]
[1779939579922,76.14,73338.11,74.6,-0.02733,5e-05,1.02693]
[1779939580929,76.2,73342.53,74.6,-0.0272,5e-05,1.02291]
[1779939581936,76.26,73347.91,74.6,-0.02702,5e-05,1.01741]
[1779939582943,76.32,73351.82,74.6,-0.02692,5e-05,1.01423]
[1779939585965,76.5,73356.98,74.6,-0.02693,5e-05,1.01492]
[1779939591497,76.8,73353.5,74.6,-0.02757,5e-05,1.03491]
[1779939596558,77.04,73353.8,74.6,-0.02793,5e-05,1.04612]
[1779939596617,77.04,73353.8,74.6,-0.02793,5e-05,1.04612]
[1779939596627,77.15,73353.61,74.6,-0.02813,5e-05,1.05227]
[1779939599744,77.15,73358.4,74.6,-0.02788,5e-05,1.04469]
[1779939600070,77.15,73364.54,74.6,-0.02757,5e-05,1.03507]
[1779939601843,77.16,73372.14,74.6,-0.02719,5e-05,1.02329]
[1779939602180,77.16,73372.14,74.6,-0.02719,5e-05,1.02329]
[1779939602281,77.16,73393.29,74.6,-0.02616,5e-05,0.9909]
[1779939604488,77.16,73387.79,74.6,-0.02643,5e-05,0.99944]
[1779939605738,77.16,73387.79,74.6,-0.02643,5e-05,0.99944]
[1779939605749,77.16,73400.56,74.6,-0.02582,5e-05,0.98031]
[1779939606738,77.16,73400.56,74.6,-0.02582,5e-05,0.98031]
[1779939606825,77.17,73405.59,74.6,-0.02559,5e-05,0.9729]
[1779939609162,77.17,73408.59,74.6,-0.02545,5e-05,0.96868]
[1779939609212,77.17,73416.46,74.6,-0.02508,5e-05,0.95702]
[1779939612801,77.18,73417.44,74.6,-0.02505,5e-05,0.95588]
[1779939614543,77.18,73416.45,74.6,-0.0251,5e-05,0.95763]
[1779939615187,77.19,73411.16,74.6,-0.02536,5e-05,0.96574]
[1779939616254,77.19,73407.22,74.6,-0.02555,5e-05,0.97173]
[1779939617201,77.19,73412.34,74.6,-0.02531,5e-05,0.96423]
[1779939618849,77.2,73417.85,74.6,-0.02506,5e-05,0.95637]
[1779939620769,77.21,73422.81,74.6,-0.02484,5e-05,0.94939]
[1779939622903,77.21,73424.79,74.6,-0.02475,5e-05,0.94649]
[1779939623243,77.21,73424.82,74.6,-0.02476,5e-05,0.94676]
[1779939624462,77.21,73434.56,74.6,-0.02432,5e-05,0.9326]
[1779939625260,77.21,73445.73,74.6,-0.02381,4e-05,0.91656]
[1779939626240,77.21,73445.73,74.6,-0.02381,4e-05,0.91656]
[1779939629856,77.21,73444.71,74.6,-0.02386,4e-05,0.91802]
[1779939631300,77.21,73446.78,74.6,-0.02356,4e-05,0.90646]
[1779939632307,77.21,73440.9,74.6,-0.02382,4e-05,0.91483]
[1779939634321,77.21,73434.66,74.6,-0.0241,5e-05,0.92376]
[1779939639356,77.21,73438.67,74.6,-0.02392,4e-05,0.91801]
[1779939642350,77.21,73437.15,74.6,-0.02399,4e-05,0.92019]
[1779939642356,77.21,73437.15,74.6,-0.02399,4e-05,0.92019]
[1779939642377,77.21,73435.09,74.6,-0.02408,4e-05,0.92315]
[1779939644380,77.22,73434.89,74.6,-0.02409,5e-05,0.92363]
[1779939644954,77.23,73430.46,74.6,-0.0243,5e-05,0.93039]
[1779939645404,77.23,73418.37,74.6,-0.02486,5e-05,0.94799]
[1779939647422,77.23,73405.23,74.6,-0.02548,5e-05,0.96769]
[1779939649764,77.23,73402.21,74.6,-0.02563,5e-05,0.97232]
[1779939650944,77.24,73401.35,74.6,-0.02568,5e-05,0.97383]
[1779939651454,77.24,73395.31,74.6,-0.02597,5e-05,0.983]
[1779939652629,77.24,73395.31,74.6,-0.02597,5e-05,0.983]
[1779939652632,77.24,73395.31,74.6,-0.02597,5e-05,0.983]
[1779939653479,77.25,73395.24,74.6,-0.02598,5e-05,0.98332]
[1779939653581,77.25,73407.33,74.6,-0.0254,5e-05,0.96524]
[1779939654252,77.25,73407.33,74.6,-0.0254,5e-05,0.96524]
[1779939656145,77.25,73405.75,74.6,-0.02549,5e-05,0.96782]
[1779939657164,77.25,73405.73,74.6,-0.02549,5e-05,0.96797]
[1779939662529,77.27,73404.7,74.6,-0.02556,5e-05,0.97023]
[1779939666557,77.28,73411.09,74.6,-0.02528,5e-05,0.96123]
[1779939668585,77.29,73415.1,74.6,-0.0251,5e-05,0.95557]
[1779939669592,77.29,73418.7,74.6,-0.02493,5e-05,0.95041]
[1779939670371,77.29,73418.7,74.6,-0.02493,5e-05,0.95041]
[1779939675634,77.31,73423.99,74.6,-0.02472,5e-05,0.94361]
[1779939676755,77.31,73423.99,74.6,-0.02472,5e-05,0.94361]
[1779939676852,77.31,73428.62,74.6,-0.02452,5e-05,0.93719]
[1779939677648,77.32,73433.88,74.6,-0.02428,5e-05,0.92975]
[1779939680573,77.33,73431.67,74.6,-0.02439,5e-05,0.93331]
[1779939681233,77.33,73432.15,74.6,-0.02438,5e-05,0.9328]
[1779939686135,77.35,73432.69,74.6,-0.02438,5e-05,0.93292]
[1779939689733,77.37,73429.03,74.6,-0.02457,5e-05,0.93894]
[1779939691746,77.37,73429.53,74.6,-0.02434,5e-05,0.92979]
[1779939693761,77.38,73435.05,74.6,-0.0241,5e-05,0.92222]
[1779939695775,77.39,73438.97,74.6,-0.02394,4e-05,0.91701]
[1779939696781,77.39,73451.62,74.6,-0.02339,4e-05,0.89927]
[1779939697148,77.39,73451.62,74.6,-0.02339,4e-05,0.89927]
[1779939697165,77.39,73451.62,74.6,-0.02339,4e-05,0.89927]
[1779939698790,77.4,73453.35,74.6,-0.02332,4e-05,0.89707]
[1779939699803,77.41,73447.86,74.6,-0.02357,4e-05,0.90529]
[1779939700811,77.41,73440.5,74.6,-0.02391,4e-05,0.91596]
[1779939701548,77.41,73440.5,74.6,-0.02391,4e-05,0.91596]
[1779939701818,77.42,73434.57,74.6,-0.02418,5e-05,0.92466]
[1779939702825,77.42,73429.34,74.6,-0.02442,5e-05,0.93239]
[1779939703832,77.43,73419.82,74.6,-0.02487,5e-05,0.9464]
[1779939705846,77.43,73428.95,74.6,-0.02446,5e-05,0.93344]
[1779939706930,77.43,73428.95,74.6,-0.02446,5e-05,0.93344]
[1779939707018,77.44,73433.5,74.6,-0.02426,5e-05,0.92705]
[1779939707860,77.44,73429.71,74.6,-0.02443,5e-05,0.93271]
[1779939712319,77.46,73430.8,74.6,-0.02441,5e-05,0.93183]
[1779939715921,77.47,73436.4,74.6,-0.02417,5e-05,0.92449]
[1779939718942,77.48,73440.85,74.6,-0.02399,4e-05,0.9187]
[1779939719899,77.48,73440.85,74.6,-0.02399,4e-05,0.9187]
[1779939719949,77.49,73446.65,74.6,-0.02374,4e-05,0.91065]
[1779939720458,77.49,73446.65,74.6,-0.02374,4e-05,0.91065]
[1779939721963,77.5,73437.24,74.6,-0.02417,5e-05,0.9245]
[1779939725991,77.51,73430.74,74.6,-0.02449,5e-05,0.93461]
[1779939726998,77.52,73420.28,74.6,-0.02498,5e-05,0.95]
[1779939728975,77.52,73420.03,74.6,-0.02499,5e-05,0.95052]
[1779939730197,77.53,73418.77,74.6,-0.02506,5e-05,0.95265]
[1779939736061,77.55,73422.84,74.6,-0.0249,5e-05,0.94756]
[1779939741349,77.56,73424.94,74.6,-0.02482,5e-05,0.94512]
[1779939745095,77.57,73418.99,74.6,-0.02512,5e-05,0.95444]
[1779939747990,77.58,73417.75,74.6,-0.02518,5e-05,0.95654]
[1779939748147,77.58,73413.89,74.6,-0.02537,5e-05,0.96251]
[1779939749155,77.59,73407.98,74.6,-0.02566,5e-05,0.97139]
[1779939751169,77.59,73409.91,74.6,-0.02535,5e-05,0.95981]
[1779939753184,77.6,73416.18,74.6,-0.02506,5e-05,0.95084]
[1779939756899,77.6,73419.49,74.6,-0.02492,5e-05,0.9463]
[1779939761239,77.62,73415.73,74.6,-0.02512,5e-05,0.95271]
[1779939765474,77.63,73415.82,74.6,-0.02513,5e-05,0.95299]
[1779939766274,77.64,73410.01,74.6,-0.02541,5e-05,0.96183]
[1779939771309,77.65,73406.84,74.6,-0.02558,5e-05,0.96712]
[1779939777351,77.67,73407.83,74.6,-0.02556,5e-05,0.96636]
[1779939781387,77.68,73390.75,74.6,-0.02639,5e-05,0.99239]
[1779939782925,77.68,73390.75,74.6,-0.02639,5e-05,0.99239]
[1779939783408,77.68,73387.59,74.6,-0.02655,5e-05,0.99731]
[1779939785415,77.68,73394.15,74.6,-0.02623,5e-05,0.98754]
[1779939786422,77.68,73397.7,74.6,-0.02606,5e-05,0.98229]
[1779939787336,77.68,73397.7,74.6,-0.02606,5e-05,0.98229]
[1779939788027,77.69,73401.75,74.6,-0.02588,5e-05,0.9766]
[1779939789913,77.7,73403.57,74.6,-0.02581,5e-05,0.97417]
[1779939790144,77.7,73396.03,74.6,-0.02618,5e-05,0.98574]
[1779939790472,77.7,73396.03,74.6,-0.02618,5e-05,0.98574]
[1779939790701,77.7,73389.03,74.6,-0.02651,5e-05,0.9963]
[1779939791475,77.71,73375.88,74.6,-0.02717,5e-05,1.01666]
[1779939792464,77.72,73369.38,74.6,-0.0275,5e-05,1.02698]
[1779939794121,77.73,73364.43,74.6,-0.02777,5e-05,1.03525]
[1779939795485,77.73,73369.82,74.6,-0.02751,5e-05,1.02716]
[1779939800524,77.76,73365.41,74.6,-0.02778,5e-05,1.03546]
[1779939801532,77.77,73361.89,74.6,-0.02797,5e-05,1.04124]
[1779939802949,77.77,73361.89,74.6,-0.02797,5e-05,1.04124]
[1779939802967,77.77,73361.89,74.6,-0.02797,5e-05,1.04124]
[1779939803003,77.78,73368.57,74.6,-0.02765,5e-05,1.03142]
[1779939808581,77.78,73366.27,74.6,-0.02776,5e-05,1.03504]
[1779939811601,77.78,73367.35,74.6,-0.02747,5e-05,1.02405]
[1779939816637,77.78,73365.55,74.6,-0.02757,5e-05,1.0269]
[1779939818651,77.78,73361.41,74.6,-0.02778,5e-05,1.03335]
[1779939820636,77.78,73360.7,74.6,-0.02781,5e-05,1.03447]
[1779939820665,77.78,73357.6,74.6,-0.02797,5e-05,1.03931]
[1779939823672,77.8,73360.24,74.6,-0.02786,5e-05,1.03577]
[1779939823686,77.8,73363.01,74.6,-0.02772,5e-05,1.03175]
[1779939828713,77.86,73363.6,74.6,-0.02779,5e-05,1.0337]
[1779939830657,77.86,73366.19,74.6,-0.02766,5e-05,1.02968]
[1779939830742,77.86,73366.19,74.6,-0.02766,5e-05,1.02968]
[1779939831744,77.86,73372.74,74.6,-0.02733,5e-05,1.01956]
[1779939832755,77.86,73381.54,74.6,-0.02689,5e-05,1.00608]
[1779939833194,77.86,73381.54,74.6,-0.02689,5e-05,1.00608]
[1779939833278,77.86,73381.54,74.6,-0.02689,5e-05,1.00608]
[1779939834241,77.86,73381.54,74.6,-0.02689,5e-05,1.00608]
[1779939834097,77.86,73343.69,74.6,-0.02881,5e-05,1.06506]
[1779939835202,77.86,73343.69,74.6,-0.02881,5e-05,1.06506]
[1779939835246,77.86,73343.69,74.6,-0.02881,5e-05,1.06506]
[1779939834999,77.86,73275.99,74.6,-0.03254,6e-05,1.17672]
[1779939835972,77.86,73275.99,74.6,-0.03254,6e-05,1.17672]
[1779939835996,77.86,73268.17,74.6,-0.03299,6e-05,1.19008]
[1779939836809,77.86,73253.87,74.6,-0.03382,6e-05,1.21463]
[1779939837218,77.86,73253.87,74.6,-0.03382,6e-05,1.21463]
[1779939837619,77.86,73253.87,74.6,-0.03382,6e-05,1.21463]
[1779939838087,77.86,73266.32,74.6,-0.03309,6e-05,1.19302]
[1779939838507,77.86,73266.32,74.6,-0.03309,6e-05,1.19302]
[1779939839134,77.86,73266.32,74.6,-0.03309,6e-05,1.19302]
[1779939838886,77.86,73277.51,74.6,-0.03244,6e-05,1.17383]
[1779939840110,77.86,73277.51,74.6,-0.03244,6e-05,1.17383]
[1779939840814,77.85,73278.73,74.6,-0.03236,6e-05,1.17151]
[1779939842108,77.85,73279.28,74.6,-0.03232,6e-05,1.17035]
[1779939842268,77.84,73279.17,74.6,-0.03232,6e-05,1.1703]
[1779939843140,77.84,73279.17,74.6,-0.03232,6e-05,1.1703]
[1779939843207,77.84,73284.72,74.6,-0.03199,6e-05,1.16066]
[1779939843914,77.84,73292.43,74.6,-0.03155,6e-05,1.14745]
[1779939845174,77.84,73292.43,74.6,-0.03155,6e-05,1.14745]
[1779939845950,77.83,73294.48,74.6,-0.03143,6e-05,1.14382]
[1779939847167,77.82,73288.38,74.6,-0.03176,6e-05,1.1537]
[1779939847848,77.82,73288.38,74.6,-0.03176,6e-05,1.1537]
[1779939848021,77.82,73288.38,74.6,-0.03176,6e-05,1.1537]
[1779939848056,77.82,73339.41,74.6,-0.02897,5e-05,1.0698]
[1779939848960,77.82,73349.62,74.6,-0.02844,5e-05,1.0536]
[1779939851206,77.82,73349.95,74.6,-0.02842,5e-05,1.05307]
[1779939851981,77.82,73346.13,74.6,-0.02862,5e-05,1.05911]
[1779939852988,77.82,73350.94,74.6,-0.02837,5e-05,1.05151]
[1779939853339,77.82,73350.94,74.6,-0.02837,5e-05,1.05151]
[1779939853956,77.82,73350.94,74.6,-0.02837,5e-05,1.05151]
[1779939853997,77.82,73352.24,74.6,-0.0283,5e-05,1.04944]
[1779939854242,77.82,73352.24,74.6,-0.0283,5e-05,1.04944]
[1779939854337,77.82,73352.24,74.6,-0.0283,5e-05,1.04944]
[1779939860058,77.82,73350.84,74.6,-0.02837,5e-05,1.0515]
[1779939860398,77.82,73350.84,74.6,-0.02837,5e-05,1.0515]
[1779939861054,77.82,73337.33,74.6,-0.02907,5e-05,1.07292]
[1779939862059,77.81,73333.82,74.6,-0.02926,5e-05,1.07848]
[1779939863066,77.81,73329.92,74.6,-0.02946,5e-05,1.08468]
[1779939865162,77.81,73329.31,74.6,-0.02949,5e-05,1.08558]
[1779939865211,77.81,73323.51,74.6,-0.0298,5e-05,1.09488]
[1779939866087,77.81,73316.97,74.6,-0.03015,5e-05,1.10543]
[1779939866376,77.81,73316.97,74.6,-0.03015,5e-05,1.10543]
[1779939868101,77.8,73309.81,74.6,-0.03053,5e-05,1.11694]
[1779939869108,77.8,73314.69,74.6,-0.03026,5e-05,1.10879]
[1779939869428,77.8,73314.69,74.6,-0.03026,5e-05,1.10879]
[1779939873139,77.79,73317.71,74.6,-0.02983,5e-05,1.09369]
[1779939877168,77.78,73322.97,74.6,-0.02954,5e-05,1.08478]
[1779939877743,77.78,73322.97,74.6,-0.02954,5e-05,1.08478]
[1779939877998,77.78,73322.97,74.6,-0.02954,5e-05,1.08478]
[1779939878178,77.78,73333.82,74.6,-0.02896,5e-05,1.06736]
[1779939879182,77.78,73351.5,74.6,-0.02804,5e-05,1.03927]
[1779939879337,77.78,73351.5,74.6,-0.02804,5e-05,1.03927]
[1779939879414,77.78,73351.5,74.6,-0.02804,5e-05,1.03927]
[1779939880104,77.78,73351.5,74.6,-0.02804,5e-05,1.03927]
[1779939881197,77.78,73338.53,74.6,-0.02871,5e-05,1.0597]
[1779939886232,77.78,73346.38,74.6,-0.02829,5e-05,1.04707]
[1779939887947,77.78,73346.6,74.6,-0.02828,5e-05,1.04671]
[1779939888401,77.77,73344.65,74.6,-0.02838,5e-05,1.04976]
[1779939889254,77.77,73340.35,74.6,-0.0286,5e-05,1.05653]
[1779939891268,77.77,73344.23,74.6,-0.0284,5e-05,1.05032]
[1779939896248,77.77,73338.38,74.6,-0.0287,5e-05,1.05943]
[1779939896441,77.77,73338.38,74.6,-0.0287,5e-05,1.05943]
[1779939896697,77.77,73338.38,74.6,-0.0287,5e-05,1.05943]
[1779939896928,77.77,73338.38,74.6,-0.0287,5e-05,1.05943]
[1779939897039,77.77,73329.4,74.6,-0.02917,5e-05,1.07376]
[1779939897937,77.77,73318.25,74.6,-0.02976,5e-05,1.09168]
[1779939898955,77.77,73318.25,74.6,-0.02976,5e-05,1.09168]
[1779939899139,77.76,73314.66,74.6,-0.02995,5e-05,1.09732]
[1779939901927,77.76,73317.49,74.6,-0.02979,5e-05,1.09252]
[1779939902742,77.76,73315.37,74.6,-0.0299,5e-05,1.09586]
[1779939904660,77.76,73314.38,74.6,-0.02995,5e-05,1.09738]
[1779939904761,77.75,73318.62,74.6,-0.02972,5e-05,1.09038]
[1779939905620,77.75,73318.62,74.6,-0.02972,5e-05,1.09038]
[1779939905630,77.75,73325.66,74.6,-0.02934,5e-05,1.07891]
[1779939906416,77.75,73331.37,74.6,-0.02904,5e-05,1.06967]
[1779939907423,77.75,73340.45,74.6,-0.02856,5e-05,1.05516]
[1779939909188,77.75,73340.45,74.6,-0.02856,5e-05,1.05516]
[1779939909219,77.75,73354.29,74.6,-0.02785,5e-05,1.03337]
[1779939909617,77.75,73361.9,74.6,-0.02746,5e-05,1.02155]
[1779939910444,77.75,73368.05,74.6,-0.02715,5e-05,1.01209]
[1779939915495,77.75,73359.48,74.6,-0.02759,5e-05,1.02552]
[1779939916489,77.75,73359.48,74.6,-0.02759,5e-05,1.02552]
[1779939918516,77.75,73364.89,74.6,-0.02732,5e-05,1.01722]
[1779939922091,77.76,73363.1,74.6,-0.02741,5e-05,1.02003]
[1779939922545,77.76,73368.32,74.6,-0.02715,5e-05,1.01204]
[1779939925895,77.76,73370.89,74.6,-0.02703,5e-05,1.00818]
[1779939926846,77.76,73371.93,74.6,-0.02698,5e-05,1.00664]
[1779939927795,77.76,73372.31,74.6,-0.02696,5e-05,1.0061]
[1779939930607,77.76,73379.83,74.6,-0.0266,5e-05,0.99484]
[1779939931766,77.76,73379.83,74.6,-0.0266,5e-05,0.99484]
[1779939931823,77.77,73380.9,74.6,-0.02631,5e-05,0.98413]
[1779939937257,77.77,73383.81,74.6,-0.02618,5e-05,0.98008]
[1779939937656,77.78,73394.63,74.6,-0.02567,5e-05,0.96411]
[1779939941684,77.79,73398.82,74.6,-0.02549,5e-05,0.95838]
[1779939944705,77.8,73402.49,74.6,-0.02533,5e-05,0.95337]
[1779939945712,77.8,73408.97,74.6,-0.02503,5e-05,0.944]
[1779939947999,77.8,73410.21,74.6,-0.02497,5e-05,0.94234]
[1779939948945,77.81,73409.49,74.6,-0.02502,5e-05,0.9437]
[1779939951754,77.82,73414.35,74.6,-0.02481,5e-05,0.93708]
[1779939953768,77.83,73429.61,74.6,-0.02412,5e-05,0.91544]
[1779939957546,77.84,73431.56,74.6,-0.02405,5e-05,0.91325]
[1779939959143,77.85,73438.98,74.6,-0.02374,4e-05,0.90334]
[1779939960817,77.86,73443.01,74.6,-0.02356,4e-05,0.89789]
[1779939962103,77.86,73443.01,74.6,-0.02356,4e-05,0.89789]
[1779939963568,77.87,73445.09,74.6,-0.02349,4e-05,0.89542]
[1779939964350,77.87,73445.09,74.6,-0.02349,4e-05,0.89542]
[1779939963841,77.87,73435.0,74.6,-0.02394,4e-05,0.90989]
[1779939964770,77.87,73435.0,74.6,-0.02394,4e-05,0.90989]
[1779939964777,77.87,73435.0,74.6,-0.02394,4e-05,0.90989]
[1779939965221,77.87,73435.0,74.6,-0.02394,4e-05,0.90989]
[1779939965230,77.87,73435.0,74.6,-0.02394,4e-05,0.90989]
[1779939965323,77.88,73422.98,74.6,-0.0245,5e-05,0.92744]
[1779939965670,77.88,73422.98,74.6,-0.0245,5e-05,0.92744]
[1779939965677,77.88,73422.98,74.6,-0.0245,5e-05,0.92744]
[1779939966136,77.88,73422.98,74.6,-0.0245,5e-05,0.92744]
[1779939966143,77.88,73422.98,74.6,-0.0245,5e-05,0.92744]
[1779939966565,77.88,73422.49,74.6,-0.02453,5e-05,0.92831]
[1779939966580,77.88,73422.49,74.6,-0.02453,5e-05,0.92831]
[1779939967019,77.88,73422.49,74.6,-0.02453,5e-05,0.92831]
[1779939967029,77.88,73422.49,74.6,-0.02453,5e-05,0.92831]
[1779939967472,77.88,73419.14,74.6,-0.02468,5e-05,0.93314]
[1779939967480,77.88,73419.14,74.6,-0.02468,5e-05,0.93314]
[1779939967918,77.88,73419.14,74.6,-0.02468,5e-05,0.93314]
[1779939967925,77.88,73419.14,74.6,-0.02468,5e-05,0.93314]
[1779939968360,77.89,73416.57,74.6,-0.0248,5e-05,0.93702]
[1779939968366,77.89,73416.57,74.6,-0.0248,5e-05,0.93702]
[1779939968824,77.89,73416.57,74.6,-0.0248,5e-05,0.93702]
[1779939968839,77.89,73416.57,74.6,-0.0248,5e-05,0.93702]
[1779939969287,77.89,73416.57,74.6,-0.0248,5e-05,0.93702]
[1779939969295,77.89,73416.57,74.6,-0.0248,5e-05,0.93702]
[1779939969714,77.89,73417.07,74.6,-0.02479,5e-05,0.93659]
[1779939969722,77.89,73417.07,74.6,-0.02479,5e-05,0.93659]
[1779939970127,77.89,73417.07,74.6,-0.02479,5e-05,0.93659]
[1779939970136,77.89,73417.07,74.6,-0.02479,5e-05,0.93659]
[1779939970569,77.9,73419.11,74.6,-0.0247,5e-05,0.93379]
[1779939970577,77.9,73419.11,74.6,-0.0247,5e-05,0.93379]
[1779939970989,77.9,73419.11,74.6,-0.0247,5e-05,0.93379]
[1779939971000,77.9,73419.11,74.6,-0.0247,5e-05,0.93379]
[1779939971051,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939971415,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939971422,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939971846,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939971854,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939972289,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939972296,77.9,73423.26,74.6,-0.02451,5e-05,0.9278]
[1779939971905,77.9,73430.21,74.6,-0.0242,5e-05,0.91798]
[1779939972699,77.9,73430.21,74.6,-0.0242,5e-05,0.91798]
[1779939972707,77.9,73430.21,74.6,-0.0242,5e-05,0.91798]
[1779939973108,77.9,73430.21,74.6,-0.0242,5e-05,0.91798]
[1779939973115,77.9,73430.21,74.6,-0.0242,5e-05,0.91798]
[1779939973545,77.91,73430.27,74.6,-0.02421,5e-05,0.91824]
[1779939973563,77.91,73430.27,74.6,-0.02421,5e-05,0.91824]
[1779939974004,77.91,73430.27,74.6,-0.02421,5e-05,0.91824]
[1779939974012,77.91,73430.27,74.6,-0.02421,5e-05,0.91824]
[1779939974106,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939974431,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939974439,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939974910,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939974917,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939975354,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939975371,77.91,73422.86,74.6,-0.02455,5e-05,0.92905]
[1779939975782,77.91,73420.98,74.6,-0.02464,5e-05,0.93176]
[1779939975791,77.91,73420.98,74.6,-0.02464,5e-05,0.93176]
[1779939976243,77.91,73420.98,74.6,-0.02464,5e-05,0.93176]
[1779939976255,77.91,73420.98,74.6,-0.02464,5e-05,0.93176]
[1779939976278,77.92,73406.91,74.6,-0.0253,5e-05,0.95256]
[1779939976670,77.92,73406.91,74.6,-0.0253,5e-05,0.95256]
[1779939976678,77.92,73406.91,74.6,-0.0253,5e-05,0.95256]
[1779939977098,77.92,73406.91,74.6,-0.0253,5e-05,0.95256]
[1779939977104,77.92,73406.91,74.6,-0.0253,5e-05,0.95256]
[1779939977558,77.92,73409.2,74.6,-0.0252,5e-05,0.94933]
[1779939977567,77.92,73409.2,74.6,-0.0252,5e-05,0.94933]
[1779939977997,77.92,73409.2,74.6,-0.0252,5e-05,0.94933]
[1779939978005,77.92,73409.2,74.6,-0.0252,5e-05,0.94933]
[1779939978417,77.92,73411.43,74.6,-0.02509,5e-05,0.9462]
[1779939978424,77.92,73411.43,74.6,-0.02509,5e-05,0.9462]
[1779939978838,77.92,73411.43,74.6,-0.02509,5e-05,0.9462]
[1779939978847,77.92,73411.43,74.6,-0.02509,5e-05,0.9462]
[1779939979260,77.92,73411.43,74.6,-0.02509,5e-05,0.9462]
[1779939979267,77.92,73411.43,74.6,-0.02509,5e-05,0.9462]
[1779939979351,77.93,73407.73,74.6,-0.02527,5e-05,0.95174]
[1779939979703,77.93,73407.73,74.6,-0.02527,5e-05,0.95174]
[1779939979710,77.93,73407.73,74.6,-0.02527,5e-05,0.95174]
[1779939980151,77.93,73407.73,74.6,-0.02527,5e-05,0.95174]
[1779939980158,77.93,73407.73,74.6,-0.02527,5e-05,0.95174]
[1779939980578,77.93,73406.04,74.6,-0.02536,5e-05,0.95435]
[1779939980585,77.93,73406.04,74.6,-0.02536,5e-05,0.95435]
[1779939981018,77.93,73406.04,74.6,-0.02536,5e-05,0.95435]
[1779939981026,77.93,73406.04,74.6,-0.02536,5e-05,0.95435]
[1779939981432,77.93,73410.09,74.6,-0.02517,5e-05,0.94853]
[1779939981440,77.93,73410.09,74.6,-0.02517,5e-05,0.94853]
[1779939981865,77.93,73410.09,74.6,-0.02517,5e-05,0.94853]
[1779939981873,77.93,73410.09,74.6,-0.02517,5e-05,0.94853]
[1779939982283,77.93,73410.09,74.6,-0.02517,5e-05,0.94853]
[1779939982289,77.93,73410.09,74.6,-0.02517,5e-05,0.94853]
[1779939982723,77.93,73409.97,74.6,-0.02518,5e-05,0.94883]
[1779939982731,77.93,73409.97,74.6,-0.02518,5e-05,0.94883]
[1779939983138,77.93,73409.97,74.6,-0.02518,5e-05,0.94883]
[1779939983145,77.93,73409.97,74.6,-0.02518,5e-05,0.94883]
[1779939983579,77.94,73410.82,74.6,-0.02514,5e-05,0.94772]
[1779939983586,77.94,73410.82,74.6,-0.02514,5e-05,0.94772]
[1779939984040,77.94,73410.82,74.6,-0.02514,5e-05,0.94772]
[1779939984053,77.94,73410.82,74.6,-0.02514,5e-05,0.94772]
[1779939984499,77.94,73411.59,74.6,-0.02511,5e-05,0.94672]
[1779939984508,77.94,73411.59,74.6,-0.02511,5e-05,0.94672]
[1779939984910,77.94,73411.59,74.6,-0.02511,5e-05,0.94672]
[1779939984918,77.94,73411.59,74.6,-0.02511,5e-05,0.94672]
[1779939985366,77.94,73411.59,74.6,-0.02511,5e-05,0.94672]
[1779939985375,77.94,73411.59,74.6,-0.02511,5e-05,0.94672]
[1779939984990,77.94,73406.06,74.6,-0.02537,5e-05,0.95483]
[1779939985814,77.94,73406.06,74.6,-0.02537,5e-05,0.95483]
[1779939985822,77.94,73406.06,74.6,-0.02537,5e-05,0.95483]
[1779939986272,77.94,73406.06,74.6,-0.02537,5e-05,0.95483]
[1779939986278,77.94,73406.06,74.6,-0.02537,5e-05,0.95483]
[1779939986379,77.95,73405.46,74.6,-0.02541,5e-05,0.95596]
[1779939987004,77.95,73410.52,74.6,-0.02517,5e-05,0.94853]
[1779939989328,77.95,73413.76,74.6,-0.02502,5e-05,0.94393]
[1779939991032,77.96,73414.2,74.6,-0.02479,5e-05,0.93481]
[1779939992336,77.96,73414.2,74.6,-0.02479,5e-05,0.93481]
[1779939994070,77.97,73422.63,74.6,-0.02442,5e-05,0.92312]
[1779939995311,77.98,73434.42,74.6,-0.0239,4e-05,0.90665]
[1779939995605,77.98,73434.42,74.6,-0.0239,4e-05,0.90665]
[1779939996040,77.98,73434.42,74.6,-0.0239,4e-05,0.90665]
[1779939996047,77.98,73434.42,74.6,-0.0239,4e-05,0.90665]
[1779939996078,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939996491,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939996498,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939996954,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939996962,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939997367,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939997374,77.98,73433.43,74.6,-0.02395,4e-05,0.90825]
[1779939997827,77.98,73434.41,74.6,-0.02391,4e-05,0.90705]
[1779939997838,77.98,73434.41,74.6,-0.02391,4e-05,0.90705]
[1779939998254,77.98,73434.41,74.6,-0.02391,4e-05,0.90705]
[1779939998264,77.98,73434.41,74.6,-0.02391,4e-05,0.90705]
[1779939998681,77.99,73434.37,74.6,-0.02392,4e-05,0.9073]
[1779939998689,77.99,73434.37,74.6,-0.02392,4e-05,0.9073]
[1779939999122,77.99,73434.37,74.6,-0.02392,4e-05,0.9073]
[1779939999129,77.99,73434.37,74.6,-0.02392,4e-05,0.9073]
[1779939999541,77.99,73433.89,74.6,-0.02395,4e-05,0.90818]
[1779939999548,77.99,73433.89,74.6,-0.02395,4e-05,0.90818]
[1779939999960,77.99,73433.89,74.6,-0.02395,4e-05,0.90818]
[1779939999969,77.99,73433.89,74.6,-0.02395,4e-05,0.90818]
[1779940000397,77.99,73430.73,74.6,-0.02409,5e-05,0.91267]
[1779940000404,77.99,73430.73,74.6,-0.02409,5e-05,0.91267]
[1779940000822,77.99,73430.73,74.6,-0.02409,5e-05,0.91267]
[1779940000829,77.99,73430.73,74.6,-0.02409,5e-05,0.91267]
[1779940001241,77.99,73430.73,74.6,-0.02409,5e-05,0.91267]
[1779940001251,77.99,73430.73,74.6,-0.02409,5e-05,0.91267]
[1779940001342,78.0,73423.29,74.6,-0.02444,5e-05,0.92368]
[1779940001696,78.0,73423.29,74.6,-0.02444,5e-05,0.92368]
[1779940001705,78.0,73423.29,74.6,-0.02444,5e-05,0.92368]
[1779940002130,78.0,73423.29,74.6,-0.02444,5e-05,0.92368]
[1779940002137,78.0,73423.29,74.6,-0.02444,5e-05,0.92368]
[1779940002574,78.0,73422.47,74.6,-0.02448,5e-05,0.92502]
[1779940002582,78.0,73422.47,74.6,-0.02448,5e-05,0.92502]
[1779940002992,78.0,73422.47,74.6,-0.02448,5e-05,0.92502]
[1779940003001,78.0,73422.47,74.6,-0.02448,5e-05,0.92502]
[1779940003127,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940003428,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940003435,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940003837,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940003845,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940004270,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940004277,78.01,73414.57,74.6,-0.02485,5e-05,0.93659]
[1779940004701,78.01,73411.7,74.6,-0.02499,5e-05,0.9409]
[1779940004708,78.01,73411.7,74.6,-0.02499,5e-05,0.9409]
[1779940005128,78.01,73411.7,74.6,-0.02499,5e-05,0.9409]
[1779940005135,78.01,73411.7,74.6,-0.02499,5e-05,0.9409]
[1779940005564,78.01,73414.92,74.6,-0.02484,5e-05,0.93636]
[1779940005572,78.01,73414.92,74.6,-0.02484,5e-05,0.93636]
[1779940006007,78.01,73414.92,74.6,-0.02484,5e-05,0.93636]
[1779940006014,78.01,73414.92,74.6,-0.02484,5e-05,0.93636]
[1779940006451,78.02,73414.03,74.6,-0.02489,5e-05,0.9378]
[1779940006458,78.02,73414.03,74.6,-0.02489,5e-05,0.9378]
[1779940006878,78.02,73414.03,74.6,-0.02489,5e-05,0.9378]
[1779940006886,78.02,73414.03,74.6,-0.02489,5e-05,0.9378]
[1779940007305,78.02,73414.03,74.6,-0.02489,5e-05,0.9378]
[1779940007313,78.02,73414.03,74.6,-0.02489,5e-05,0.9378]
[1779940007730,78.02,73413.78,74.6,-0.0249,5e-05,0.93831]
[1779940007737,78.02,73413.78,74.6,-0.0249,5e-05,0.93831]
[1779940008140,78.02,73413.78,74.6,-0.0249,5e-05,0.93831]
[1779940008148,78.02,73413.78,74.6,-0.0249,5e-05,0.93831]
[1779940008570,78.02,73411.9,74.6,-0.02499,5e-05,0.94118]
[1779940008578,78.02,73411.9,74.6,-0.02499,5e-05,0.94118]
[1779940009021,78.02,73411.9,74.6,-0.02499,5e-05,0.94118]
[1779940009029,78.02,73411.9,74.6,-0.02499,5e-05,0.94118]
[1779940009443,78.03,73411.52,74.6,-0.02502,5e-05,0.94187]
[1779940009451,78.03,73411.52,74.6,-0.02502,5e-05,0.94187]
[1779940009870,78.03,73411.52,74.6,-0.02502,5e-05,0.94187]
[1779940009877,78.03,73411.52,74.6,-0.02502,5e-05,0.94187]
[1779940010322,78.03,73411.52,74.6,-0.02502,5e-05,0.94187]
[1779940010330,78.03,73411.52,74.6,-0.02502,5e-05,0.94187]
[1779940010771,78.03,73414.65,74.6,-0.02488,5e-05,0.93746]
[1779940010778,78.03,73414.65,74.6,-0.02488,5e-05,0.93746]
[1779940011223,78.03,73414.65,74.6,-0.02488,5e-05,0.93746]
[1779940011232,78.03,73414.65,74.6,-0.02488,5e-05,0.93746]
[1779940011641,78.03,73416.12,74.6,-0.02481,5e-05,0.93547]
[1779940011649,78.03,73416.12,74.6,-0.02481,5e-05,0.93547]
[1779940012060,78.03,73416.12,74.6,-0.02481,5e-05,0.93547]
[1779940012067,78.03,73416.12,74.6,-0.02481,5e-05,0.93547]
[1779940012490,78.04,73416.37,74.6,-0.02481,5e-05,0.93526]
[1779940012497,78.04,73416.37,74.6,-0.02481,5e-05,0.93526]
[1779940012949,78.04,73416.37,74.6,-0.02481,5e-05,0.93526]
[1779940012957,78.04,73416.37,74.6,-0.02481,5e-05,0.93526]
[1779940013362,78.04,73416.37,74.6,-0.02481,5e-05,0.93526]
[1779940013371,78.04,73416.37,74.6,-0.02481,5e-05,0.93526]
[1779940013370,78.04,73416.55,74.6,-0.0248,5e-05,0.93515]
[1779940013817,78.04,73416.55,74.6,-0.0248,5e-05,0.93515]
[1779940013824,78.04,73416.55,74.6,-0.0248,5e-05,0.93515]
[1779940014266,78.04,73416.55,74.6,-0.0248,5e-05,0.93515]
[1779940014273,78.04,73416.55,74.6,-0.0248,5e-05,0.93515]
[1779940014290,78.04,73417.06,74.6,-0.02478,5e-05,0.93455]
[1779940014732,78.04,73417.06,74.6,-0.02478,5e-05,0.93455]
[1779940014739,78.04,73417.06,74.6,-0.02478,5e-05,0.93455]
[1779940015157,78.04,73417.06,74.6,-0.02478,5e-05,0.93455]
[1779940015164,78.04,73417.06,74.6,-0.02478,5e-05,0.93455]
[1779940015573,78.05,73416.18,74.6,-0.02483,5e-05,0.93598]
[1779940015580,78.05,73416.18,74.6,-0.02483,5e-05,0.93598]
[1779940016002,78.05,73416.18,74.6,-0.02483,5e-05,0.93598]
[1779940016011,78.05,73416.18,74.6,-0.02483,5e-05,0.93598]
[1779940016421,78.05,73416.52,74.6,-0.02482,5e-05,0.93563]
[1779940016427,78.05,73416.52,74.6,-0.02482,5e-05,0.93563]
[1779940017061,78.05,73416.52,74.6,-0.02482,5e-05,0.93563]
[1779940017068,78.05,73416.52,74.6,-0.02482,5e-05,0.93563]
[1779940017469,78.05,73416.58,74.6,-0.02482,5e-05,0.93569]
[1779940017475,78.05,73416.58,74.6,-0.02482,5e-05,0.93569]
[1779940017651,78.05,73416.58,74.6,-0.02482,5e-05,0.93569]
[1779940018233,78.06,73417.73,74.6,-0.02477,5e-05,0.93418]
[1779940023268,78.07,73417.09,74.6,-0.02483,5e-05,0.93591]
[1779940028303,78.09,73416.84,74.6,-0.02486,5e-05,0.93705]
[1779940029310,78.09,73410.65,74.6,-0.02515,5e-05,0.94621]
[1779940030317,78.1,73403.03,74.6,-0.02552,5e-05,0.95752]
[1779940031388,78.1,73383.76,74.6,-0.02645,5e-05,0.98633]
[1779940031672,78.1,73383.76,74.6,-0.02645,5e-05,0.98633]
[1779940031843,78.1,73383.76,74.6,-0.02645,5e-05,0.98633]
[1779940032390,78.1,73375.55,74.6,-0.02685,5e-05,0.99882]
[1779940034405,78.1,73371.24,74.6,-0.02707,5e-05,1.00548]
[1779940039441,78.11,73371.82,74.6,-0.02705,5e-05,1.00482]
[1779940042729,78.11,73369.61,74.6,-0.02716,5e-05,1.00827]
[1779940045242,78.11,73363.67,74.6,-0.02746,5e-05,1.01752]
[1779940047871,78.11,73362.01,74.6,-0.02754,5e-05,1.02011]
[1779940049120,78.11,73365.14,74.6,-0.02739,5e-05,1.01532]
[1779940049293,78.11,73379.95,74.6,-0.02666,5e-05,0.9928]
[1779940051836,78.12,73368.91,74.6,-0.02697,5e-05,1.00042]
[1779940053211,78.12,73368.91,74.6,-0.02697,5e-05,1.00042]
[1779940054912,78.12,73364.1,74.6,-0.02721,5e-05,1.00789]
[1779940056565,78.12,73369.6,74.6,-0.02694,5e-05,0.99957]
[1779940060051,78.13,73373.07,74.6,-0.02678,5e-05,0.99446]
[1779940063614,78.13,73369.57,74.6,-0.02696,5e-05,1.00001]
[1779940065551,78.13,73369.57,74.6,-0.02696,5e-05,1.00001]
[1779940065757,78.13,73369.46,74.6,-0.02696,5e-05,1.00023]
[1779940066006,78.13,73369.46,74.6,-0.02696,5e-05,1.00023]
[1779940066245,78.13,73369.46,74.6,-0.02696,5e-05,1.00023]
[1779940066304,78.13,73369.46,74.6,-0.02696,5e-05,1.00023]
[1779940066392,78.13,73348.56,74.6,-0.02802,5e-05,1.03247]
[1779940066916,78.13,73348.56,74.6,-0.02802,5e-05,1.03247]
[1779940066942,78.13,73311.85,74.6,-0.02995,5e-05,1.09082]
[1779940067718,78.13,73311.85,74.6,-0.02995,5e-05,1.09082]
[1779940068463,78.13,73300.52,74.6,-0.03056,6e-05,1.10907]
[1779940070217,78.13,73300.32,74.6,-0.03057,6e-05,1.1094]
[1779940070375,78.12,73304.23,74.6,-0.03035,5e-05,1.10274]
[1779940071626,78.12,73305.21,74.6,-0.0303,5e-05,1.10114]
[1779940071661,78.12,73305.21,74.6,-0.0303,5e-05,1.10114]
[1779940072372,78.13,73306.69,74.6,-0.03022,5e-05,1.09889]
[1779940075385,78.12,73311.82,74.6,-0.02993,5e-05,1.09024]
[1779940076397,78.12,73311.82,74.6,-0.02993,5e-05,1.09024]
[1779940077338,78.12,73311.8,74.6,-0.02993,5e-05,1.09027]
[1779940077348,78.12,73311.8,74.6,-0.02993,5e-05,1.09027]
[1779940077726,78.12,73329.2,74.6,-0.029,5e-05,1.06214]
[1779940079278,78.11,73338.12,74.6,-0.02853,5e-05,1.04794]
[1779940080458,78.11,73341.86,74.6,-0.02833,5e-05,1.04204]
[1779940081751,78.11,73347.35,74.6,-0.02805,5e-05,1.03343]
[1779940083270,78.11,73353.39,74.6,-0.02774,5e-05,1.02405]
[1779940086787,78.11,73346.11,74.6,-0.02811,5e-05,1.03539]
[1779940091822,78.11,73352.6,74.6,-0.02778,5e-05,1.02525]
[1779940097504,78.11,73353.4,74.6,-0.02774,5e-05,1.02406]
[1779940100893,78.12,73348.68,74.6,-0.02799,5e-05,1.03147]
[1779940105929,78.11,73343.72,74.6,-0.02824,5e-05,1.0392]
[1779940106936,78.11,73335.78,74.6,-0.02865,5e-05,1.05168]
[1779940108950,78.11,73341.33,74.6,-0.02836,5e-05,1.04287]
[1779940109957,78.11,73347.86,74.6,-0.02802,5e-05,1.03263]
[1779940111971,78.11,73348.45,74.6,-0.02775,5e-05,1.02226]
[1779940112978,78.11,73344.53,74.6,-0.02795,5e-05,1.02835]
[1779940114992,78.11,73350.16,74.6,-0.02767,5e-05,1.01962]
[1779940117006,78.11,73354.84,74.6,-0.02743,5e-05,1.01245]
[1779940118013,78.11,73360.9,74.6,-0.02713,5e-05,1.00319]
[1779940122041,78.12,73355.67,74.6,-0.0274,5e-05,1.01139]
[1779940123048,78.12,73352.22,74.6,-0.02757,5e-05,1.01674]
[1779940124055,78.12,73342.94,74.6,-0.02804,5e-05,1.03115]
[1779940125062,78.12,73336.91,74.6,-0.02836,5e-05,1.04061]
[1779940126069,78.12,73332.74,74.6,-0.02857,5e-05,1.04717]
[1779940128083,78.12,73338.47,74.6,-0.02827,5e-05,1.03812]
[1779940129090,78.12,73346.24,74.6,-0.02787,5e-05,1.02597]
[1779940134125,78.12,73347.11,74.6,-0.02783,5e-05,1.02465]
[1779940139161,78.12,73345.14,74.6,-0.02793,5e-05,1.02775]
[1779940141174,78.12,73350.35,74.6,-0.02767,5e-05,1.01968]
[1779940142269,78.12,73354.97,74.6,-0.02743,5e-05,1.01258]
[1779940143964,78.12,73356.81,74.6,-0.02734,5e-05,1.00975]
[1779940144654,78.12,73357.09,74.6,-0.02733,5e-05,1.00935]
[1779940145202,78.12,73366.47,74.6,-0.02686,5e-05,0.99506]
[1779940148223,78.13,73372.12,74.6,-0.02659,5e-05,0.98666]
[1779940150237,78.13,73366.23,74.6,-0.02688,5e-05,0.99572]
[1779940151244,78.13,73360.23,74.6,-0.02718,5e-05,1.00494]
[1779940156279,78.13,73361.25,74.6,-0.02714,5e-05,1.00361]
[1779940157286,78.14,73364.75,74.6,-0.02697,5e-05,0.99836]
[1779940162320,78.14,73365.23,74.6,-0.02695,5e-05,0.99789]
[1779940165398,78.14,73367.82,74.6,-0.02683,5e-05,0.99407]
[1779940165551,78.14,73367.82,74.6,-0.02683,5e-05,0.99407]
[1779940165421,78.15,73368.51,74.6,-0.0268,5e-05,0.99308]
[1779940166349,78.15,73360.89,74.6,-0.02718,5e-05,1.00475]
[1779940167356,78.15,73369.71,74.6,-0.02674,5e-05,0.99137]
[1779940168363,78.15,73373.61,74.6,-0.02655,5e-05,0.98554]
[1779940169370,78.15,73369.68,74.6,-0.02675,5e-05,0.99155]
[1779940171015,78.15,73366.38,74.6,-0.02691,5e-05,0.99662]
[1779940171384,78.16,73359.08,74.6,-0.02705,5e-05,0.99869]
[1779940172308,78.16,73359.08,74.6,-0.02705,5e-05,0.99869]
[1779940172336,78.16,73359.08,74.6,-0.02705,5e-05,0.99869]
[1779940172391,78.16,73357.89,74.6,-0.02712,5e-05,1.00079]
[1779940173050,78.16,73357.89,74.6,-0.02712,5e-05,1.00079]
[1779940173397,78.17,73357.64,74.6,-0.02714,5e-05,1.00145]
[1779940174406,78.18,73352.7,74.6,-0.02739,5e-05,1.0093]
[1779940175176,78.18,73352.7,74.6,-0.02739,5e-05,1.0093]
[1779940175413,78.18,73351.69,74.6,-0.02745,5e-05,1.01114]
[1779940179420,78.18,73351.93,74.6,-0.02745,5e-05,1.01086]
[1779940179441,78.18,73351.52,74.6,-0.02747,5e-05,1.01152]
[1779940181083,78.19,73352.24,74.6,-0.02744,5e-05,1.0107]
[1779940181108,78.19,73352.24,74.6,-0.02744,5e-05,1.0107]
[1779940181558,78.19,73351.23,74.6,-0.02749,5e-05,1.01228]
[1779940181621,78.19,73351.23,74.6,-0.02749,5e-05,1.01228]
[1779940182463,78.2,73350.04,74.6,-0.02756,5e-05,1.0144]
[1779940183088,78.2,73350.04,74.6,-0.02756,5e-05,1.0144]
[1779940183536,78.2,73350.04,74.6,-0.02756,5e-05,1.0144]
[1779940183543,78.2,73350.04,74.6,-0.02756,5e-05,1.0144]
[1779940183972,78.2,73351.43,74.6,-0.0275,5e-05,1.01254]
[1779940183979,78.2,73351.43,74.6,-0.0275,5e-05,1.01254]
[1779940184381,78.2,73351.43,74.6,-0.0275,5e-05,1.01254]
[1779940184388,78.2,73351.43,74.6,-0.0275,5e-05,1.01254]
[1779940184814,78.21,73351.68,74.6,-0.0275,5e-05,1.01244]
[1779940184821,78.21,73351.68,74.6,-0.0275,5e-05,1.01244]
[1779940185228,78.21,73351.68,74.6,-0.0275,5e-05,1.01244]
[1779940185235,78.21,73351.68,74.6,-0.0275,5e-05,1.01244]
[1779940185649,78.22,73350.79,74.6,-0.02755,5e-05,1.01409]
[1779940185656,78.22,73350.79,74.6,-0.02755,5e-05,1.01409]
[1779940186059,78.22,73350.79,74.6,-0.02755,5e-05,1.01409]
[1779940186066,78.22,73350.79,74.6,-0.02755,5e-05,1.01409]
[1779940186477,78.22,73350.79,74.6,-0.02755,5e-05,1.01409]
[1779940186486,78.22,73350.79,74.6,-0.02755,5e-05,1.01409]
[1779940186916,78.22,73349.69,74.6,-0.02762,5e-05,1.01607]
[1779940186934,78.22,73349.69,74.6,-0.02762,5e-05,1.01607]
[1779940187300,78.22,73349.69,74.6,-0.02762,5e-05,1.01607]
[1779940187552,78.22,73349.69,74.6,-0.02762,5e-05,1.01607]
[1779940187562,78.22,73322.63,74.6,-0.02902,5e-05,1.05845]
[1779940187759,78.22,73322.63,74.6,-0.02902,5e-05,1.05845]
[1779940187772,78.22,73322.63,74.6,-0.02902,5e-05,1.05845]
[1779940188185,78.22,73322.63,74.6,-0.02902,5e-05,1.05845]
[1779940188205,78.22,73322.63,74.6,-0.02902,5e-05,1.05845]
[1779940188522,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940188625,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940188637,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940189064,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940189075,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940189353,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940189484,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940189491,78.23,73309.99,74.6,-0.02971,5e-05,1.07926]
[1779940189529,78.24,73311.04,74.6,-0.02967,5e-05,1.07786]
[1779940189898,78.24,73311.04,74.6,-0.02967,5e-05,1.07786]
[1779940189905,78.24,73311.04,74.6,-0.02967,5e-05,1.07786]
[1779940190355,78.24,73311.04,74.6,-0.02967,5e-05,1.07786]
[1779940190364,78.24,73311.04,74.6,-0.02967,5e-05,1.07786]
[1779940190811,78.24,73311.85,74.6,-0.02962,5e-05,1.07646]
[1779940190819,78.24,73311.85,74.6,-0.02962,5e-05,1.07646]
[1779940191082,78.24,73311.85,74.6,-0.02962,5e-05,1.07646]
[1779940191252,78.24,73311.85,74.6,-0.02962,5e-05,1.07646]
[1779940191266,78.24,73311.85,74.6,-0.02962,5e-05,1.07646]
[1779940191546,78.24,73307.44,74.6,-0.02985,5e-05,1.08347]
[1779940191693,78.24,73307.44,74.6,-0.02985,5e-05,1.08347]
[1779940191700,78.24,73307.44,74.6,-0.02985,5e-05,1.08347]
[1779940192121,78.24,73307.44,74.6,-0.02985,5e-05,1.08347]
[1779940192130,78.24,73307.44,74.6,-0.02985,5e-05,1.08347]
[1779940192184,78.24,73307.44,74.7,-0.02985,5e-05,1.08347]
[1779940192418,78.24,73307.44,74.7,-0.02985,5e-05,1.08347]
[1779940192488,78.24,73307.44,74.7,-0.02985,5e-05,1.08347]
[1779940192594,78.23,73302.3,74.7,-0.03013,5e-05,1.0917]
[1779940193567,78.24,73295.94,74.7,-0.03049,6e-05,1.10236]
[1779940197607,78.26,73301.24,74.7,-0.03023,5e-05,1.09481]
[1779940202165,78.28,73299.8,74.7,-0.03034,5e-05,1.09801]
[1779940202208,78.28,73299.8,74.7,-0.03034,5e-05,1.09801]
[1779940202236,78.28,73300.07,74.7,-0.03034,5e-05,1.09785]
[1779940205663,78.28,73303.77,74.7,-0.03013,5e-05,1.09177]
[1779940211113,78.27,73305.69,74.7,-0.03001,5e-05,1.08822]
[1779940216643,78.26,73304.36,74.7,-0.03007,5e-05,1.08977]
[1779940216740,78.26,73297.78,74.7,-0.03042,6e-05,1.10038]
[1779940219160,78.26,73297.41,74.7,-0.03044,6e-05,1.10086]
[1779940219184,78.26,73291.19,74.7,-0.03078,6e-05,1.11094]
[1779940219762,78.25,73283.64,74.7,-0.0312,6e-05,1.12327]
[1779940221130,78.25,73283.64,74.7,-0.0312,6e-05,1.12327]
[1779940221227,78.25,73280.14,74.7,-0.03139,6e-05,1.12893]
[1779940224405,78.27,73274.16,74.7,-0.03176,6e-05,1.13983]
[1779940225415,78.27,73287.23,74.7,-0.03102,6e-05,1.11808]
[1779940225813,78.27,73294.56,74.7,-0.03061,6e-05,1.10601]
[1779940228833,78.29,73299.57,74.7,-0.03037,5e-05,1.09887]
[1779940230202,78.29,73299.57,74.7,-0.03037,5e-05,1.09887]
[1779940230406,78.29,73299.15,74.7,-0.0304,5e-05,1.09972]
[1779940231548,78.29,73298.79,74.7,-0.03016,5e-05,1.09033]
[1779940234234,78.29,73292.69,74.7,-0.03049,6e-05,1.10006]
[1779940234991,78.28,73288.68,74.7,-0.03071,6e-05,1.10651]
[1779940236071,78.28,73288.68,74.7,-0.03071,6e-05,1.10651]
[1779940236172,78.28,73287.65,74.7,-0.03076,6e-05,1.10807]
[1779940241724,78.31,73286.83,74.7,-0.03085,6e-05,1.11072]
[1779940241929,78.31,73292.96,74.7,-0.03052,6e-05,1.10092]
[1779940244574,78.33,73296.62,74.7,-0.03034,5e-05,1.09578]
[1779940249985,78.36,73293.86,74.7,-0.03054,6e-05,1.1017]
[1779940255020,78.39,73295.84,74.7,-0.03048,6e-05,1.09982]
[1779940256034,78.39,73302.24,74.7,-0.03014,5e-05,1.08968]
[1779940257239,78.4,73306.71,74.7,-0.0299,5e-05,1.08274]
[1779940263665,78.43,73307.85,74.7,-0.02989,5e-05,1.08235]
[1779940271961,78.48,73307.06,74.7,-0.03002,5e-05,1.08624]
[1779940274599,78.51,73311.82,74.7,-0.0298,5e-05,1.07972]
[1779940275386,78.51,73333.78,74.7,-0.02863,5e-05,1.04481]
[1779940276178,78.51,73338.38,74.7,-0.0284,5e-05,1.03789]
[1779940277056,78.51,73338.38,74.7,-0.0284,5e-05,1.03789]
[1779940277106,78.51,73338.38,74.7,-0.0284,5e-05,1.03789]
[1779940277468,78.51,73338.38,74.7,-0.0284,5e-05,1.03789]
[1779940277475,78.51,73338.38,74.7,-0.0284,5e-05,1.03789]
[1779940277922,78.52,73339.9,74.7,-0.02834,5e-05,1.03608]
[1779940277930,78.52,73339.9,74.7,-0.02834,5e-05,1.03608]
[1779940278349,78.52,73339.9,74.7,-0.02834,5e-05,1.03608]
[1779940278356,78.52,73339.9,74.7,-0.02834,5e-05,1.03608]
[1779940278774,78.52,73340.36,74.7,-0.02832,5e-05,1.03536]
[1779940278781,78.52,73340.36,74.7,-0.02832,5e-05,1.03536]
[1779940279204,78.52,73340.36,74.7,-0.02832,5e-05,1.03536]
[1779940279211,78.52,73340.36,74.7,-0.02832,5e-05,1.03536]
[1779940279661,78.52,73340.36,74.7,-0.02832,5e-05,1.03536]
[1779940279668,78.52,73340.36,74.7,-0.02832,5e-05,1.03536]
[1779940280116,78.54,73339.15,74.7,-0.0284,5e-05,1.03782]
[1779940280123,78.54,73339.15,74.7,-0.0284,5e-05,1.03782]
[1779940280550,78.54,73339.15,74.7,-0.0284,5e-05,1.03782]
[1779940280558,78.54,73339.15,74.7,-0.0284,5e-05,1.03782]
[1779940280965,78.54,73339.72,74.7,-0.02838,5e-05,1.03722]
[1779940280972,78.54,73339.72,74.7,-0.02838,5e-05,1.03722]
[1779940281412,78.54,73339.72,74.7,-0.02838,5e-05,1.03722]
[1779940281418,78.54,73339.72,74.7,-0.02838,5e-05,1.03722]
[1779940281847,78.55,73341.76,74.7,-0.02828,5e-05,1.03432]
[1779940281855,78.55,73341.76,74.7,-0.02828,5e-05,1.03432]
[1779940282301,78.55,73341.76,74.7,-0.02828,5e-05,1.03432]
[1779940282309,78.55,73341.76,74.7,-0.02828,5e-05,1.03432]
[1779940282736,78.55,73343.31,74.7,-0.0282,5e-05,1.0319]
[1779940282743,78.55,73343.31,74.7,-0.0282,5e-05,1.0319]
[1779940283147,78.55,73343.31,74.7,-0.0282,5e-05,1.0319]
[1779940283155,78.55,73343.31,74.7,-0.0282,5e-05,1.0319]
[1779940283600,78.55,73343.31,74.7,-0.0282,5e-05,1.0319]
[1779940283607,78.55,73343.31,74.7,-0.0282,5e-05,1.0319]
[1779940284021,78.56,73341.67,74.7,-0.02831,5e-05,1.03503]
[1779940284061,78.56,73341.67,74.7,-0.02831,5e-05,1.03503]
[1779940284479,78.56,73341.67,74.7,-0.02831,5e-05,1.03503]
[1779940284508,78.56,73341.67,74.7,-0.02831,5e-05,1.03503]
[1779940284663,78.56,73326.97,74.7,-0.02908,5e-05,1.05813]
[1779940284911,78.56,73326.97,74.7,-0.02908,5e-05,1.05813]
[1779940284921,78.56,73326.97,74.7,-0.02908,5e-05,1.05813]
[1779940285348,78.56,73326.97,74.7,-0.02908,5e-05,1.05813]
[1779940285358,78.56,73326.97,74.7,-0.02908,5e-05,1.05813]
[1779940285451,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940285771,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940285779,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940286221,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940286228,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940286275,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940286669,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940286677,78.57,73315.05,74.7,-0.02972,5e-05,1.07743]
[1779940287088,78.58,73314.42,74.7,-0.02978,5e-05,1.07902]
[1779940287527,78.58,73314.42,74.7,-0.02978,5e-05,1.07902]
[1779940287533,78.58,73314.42,74.7,-0.02978,5e-05,1.07902]
[1779940287980,78.58,73311.84,74.7,-0.02992,5e-05,1.08346]
[1779940287989,78.58,73311.84,74.7,-0.02992,5e-05,1.08346]
[1779940288453,78.58,73311.84,74.7,-0.02992,5e-05,1.08346]
[1779940288461,78.58,73311.84,74.7,-0.02992,5e-05,1.08346]
[1779940288893,78.59,73309.23,74.7,-0.03008,5e-05,1.08796]
[1779940288900,78.59,73309.23,74.7,-0.03008,5e-05,1.08796]
[1779940289326,78.59,73309.23,74.7,-0.03008,5e-05,1.08796]
[1779940289335,78.59,73309.23,74.7,-0.03008,5e-05,1.08796]
[1779940289409,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940289761,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940289769,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940290214,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940290221,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940290634,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940290641,78.59,73304.61,74.7,-0.03033,5e-05,1.09545]
[1779940290301,78.6,73300.59,74.7,-0.03056,6e-05,1.10228]
[1779940291079,78.6,73300.59,74.7,-0.03056,6e-05,1.10228]
[1779940291087,78.6,73300.59,74.7,-0.03056,6e-05,1.10228]
[1779940291508,78.6,73300.59,74.7,-0.03056,6e-05,1.10228]
[1779940291516,78.6,73300.59,74.7,-0.03056,6e-05,1.10228]
[1779940291927,78.61,73297.81,74.7,-0.03047,6e-05,1.09745]
[1779940291934,78.61,73297.81,74.7,-0.03047,6e-05,1.09745]
[1779940292365,78.61,73297.81,74.7,-0.03047,6e-05,1.09745]
[1779940292371,78.61,73297.81,74.7,-0.03047,6e-05,1.09745]
[1779940292784,78.61,73297.79,74.7,-0.03048,6e-05,1.09776]
[1779940292792,78.61,73297.79,74.7,-0.03048,6e-05,1.09776]
[1779940293214,78.61,73297.79,74.7,-0.03048,6e-05,1.09776]
[1779940293221,78.61,73297.79,74.7,-0.03048,6e-05,1.09776]
[1779940293642,78.61,73297.79,74.7,-0.03048,6e-05,1.09776]
[1779940293650,78.61,73297.79,74.7,-0.03048,6e-05,1.09776]
[1779940294071,78.62,73297.19,74.7,-0.03052,6e-05,1.09901]
[1779940294077,78.62,73297.19,74.7,-0.03052,6e-05,1.09901]
[1779940294514,78.62,73297.19,74.7,-0.03052,6e-05,1.09901]
[1779940294523,78.62,73297.19,74.7,-0.03052,6e-05,1.09901]
[1779940294952,78.62,73296.27,74.7,-0.03058,6e-05,1.10078]
[1779940294959,78.62,73296.27,74.7,-0.03058,6e-05,1.10078]
[1779940295366,78.62,73296.27,74.7,-0.03058,6e-05,1.10078]
[1779940295374,78.62,73296.27,74.7,-0.03058,6e-05,1.10078]
[1779940295775,78.63,73296.08,74.7,-0.0306,6e-05,1.10136]
[1779940295784,78.63,73296.08,74.7,-0.0306,6e-05,1.10136]
[1779940296187,78.63,73296.08,74.7,-0.0306,6e-05,1.10136]
[1779940296195,78.63,73296.08,74.7,-0.0306,6e-05,1.10136]
[1779940296640,78.63,73296.08,74.7,-0.0306,6e-05,1.10136]
[1779940296646,78.63,73296.08,74.7,-0.0306,6e-05,1.10136]
[1779940297080,78.63,73295.62,74.7,-0.03063,6e-05,1.10211]
[1779940297087,78.63,73295.62,74.7,-0.03063,6e-05,1.10211]
[1779940297512,78.63,73295.62,74.7,-0.03063,6e-05,1.10211]
[1779940297520,78.63,73295.62,74.7,-0.03063,6e-05,1.10211]
[1779940297967,78.64,73295.64,74.7,-0.03065,6e-05,1.10262]
[1779940297975,78.64,73295.64,74.7,-0.03065,6e-05,1.10262]
[1779940298427,78.64,73295.64,74.7,-0.03065,6e-05,1.10262]
[1779940298434,78.64,73295.64,74.7,-0.03065,6e-05,1.10262]
[1779940298880,78.65,73294.57,74.7,-0.03071,6e-05,1.10463]
[1779940298888,78.65,73294.57,74.7,-0.03071,6e-05,1.10463]
[1779940299059,78.65,73294.57,74.7,-0.03071,6e-05,1.10463]
[1779940299067,78.65,73294.57,74.8,-0.03071,6e-05,1.10463]
[1779940300372,78.65,73289.37,74.8,-0.03101,6e-05,1.11342]
[1779940304400,78.67,73282.35,74.8,-0.03144,6e-05,1.12603]
[1779940305407,78.68,73287.23,74.8,-0.03118,6e-05,1.11821]
[1779940306414,78.68,73293.13,74.8,-0.03085,6e-05,1.10874]
[1779940311724,78.71,73290.03,74.8,-0.03107,6e-05,1.11507]
[1779940311735,78.71,73290.03,74.8,-0.03107,6e-05,1.11507]
[1779940316484,78.74,73284.8,74.8,-0.03141,6e-05,1.12514]
[1779940321519,78.76,73275.36,74.8,-0.03198,6e-05,1.14198]
[1779940322526,78.76,73266.46,74.8,-0.0325,6e-05,1.15713]
[1779940322992,78.76,73266.46,74.8,-0.0325,6e-05,1.15713]
[1779940323542,78.76,73245.61,74.8,-0.03373,6e-05,1.19269]
[1779940324138,78.76,73245.61,74.8,-0.03373,6e-05,1.19269]
[1779940324542,78.79,73234.11,74.8,-0.03447,6e-05,1.21398]
[1779940325549,78.81,73230.29,74.8,-0.03473,6e-05,1.22148]
[1779940328570,78.81,73236.71,74.8,-0.03435,6e-05,1.21048]
[1779940329577,78.81,73240.23,74.8,-0.03414,6e-05,1.20445]
[1779940332603,78.82,73257.09,74.8,-0.03314,6e-05,1.17573]
[1779940333428,78.82,73257.09,74.8,-0.03314,6e-05,1.17573]
[1779940338526,78.83,73257.62,74.8,-0.03314,6e-05,1.17556]
[1779940343679,78.85,73255.85,74.8,-0.03327,6e-05,1.17945]
[1779940345101,78.85,73255.63,74.8,-0.03329,6e-05,1.17996]
[1779940345693,78.85,73266.38,74.8,-0.03266,6e-05,1.16169]
[1779940346700,78.86,73269.79,74.8,-0.03247,6e-05,1.15624]
[1779940350751,78.87,73261.61,74.8,-0.03297,6e-05,1.17061]
[1779940355784,78.89,73254.37,74.8,-0.03315,6e-05,1.17356]
[1779940355998,78.89,73254.37,74.8,-0.03315,6e-05,1.17356]
[1779940356025,78.89,73254.37,74.8,-0.03315,6e-05,1.17356]
[1779940356792,78.88,73255.18,74.8,-0.0331,6e-05,1.17192]
[1779940357799,78.88,73244.95,74.8,-0.03369,6e-05,1.18917]
[1779940360230,78.87,73246.98,74.8,-0.03355,6e-05,1.18512]
[1779940360283,78.87,73253.78,74.8,-0.03315,6e-05,1.17349]
[1779940363787,78.88,73263.31,74.8,-0.03261,6e-05,1.15795]
[1779940363842,78.88,73289.57,74.8,-0.03112,6e-05,1.11421]
[1779940364853,78.88,73301.07,74.8,-0.03049,6e-05,1.09568]
[1779940368160,78.9,73305.1,74.8,-0.03029,5e-05,1.08998]
[1779940370820,78.91,73302.15,74.8,-0.03047,5e-05,1.09531]
[1779940371230,78.91,73302.15,74.8,-0.03047,5e-05,1.09531]
[1779940371237,78.91,73302.15,74.8,-0.03047,5e-05,1.09531]
[1779940371668,78.91,73302.15,74.8,-0.03047,5e-05,1.09531]
[1779940371676,78.91,73302.15,74.8,-0.03047,5e-05,1.09531]
[1779940372132,78.92,73301.58,74.8,-0.03052,6e-05,1.09678]
[1779940372139,78.92,73301.58,74.8,-0.03052,6e-05,1.09678]
[1779940372544,78.92,73301.58,74.8,-0.03052,6e-05,1.09678]
[1779940372739,78.92,73301.58,74.8,-0.03052,6e-05,1.09678]
[1779940372773,78.92,73301.58,74.8,-0.03052,6e-05,1.09678]
[1779940373185,78.92,73303.04,74.8,-0.03044,5e-05,1.09441]
[1779940373206,78.92,73303.04,74.8,-0.03044,5e-05,1.09441]
[1779940373298,78.92,73303.04,74.8,-0.03044,5e-05,1.09441]
[1779940373627,78.92,73303.04,74.8,-0.03044,5e-05,1.09441]
[1779940373717,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374048,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374062,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374227,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374490,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374506,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374520,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374534,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374549,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374563,78.93,73267.37,74.8,-0.03247,6e-05,1.15378]
[1779940374576,78.93,73223.32,74.8,-0.03511,6e-05,1.22961]
[1779940374846,78.93,73223.32,74.8,-0.03511,6e-05,1.22961]
[1779940375180,78.93,73223.32,74.8,-0.03511,6e-05,1.22961]
[1779940375373,78.93,73223.32,74.8,-0.03511,6e-05,1.22961]
[1779940375561,78.93,73225.07,74.8,-0.03499,6e-05,1.22623]
[1779940377183,78.93,73228.19,74.8,-0.03481,6e-05,1.22106]
[1779940377283,78.94,73229.16,74.8,-0.03476,6e-05,1.21966]
[1779940381663,78.95,73232.84,74.8,-0.03455,6e-05,1.21359]
[1779940382386,78.95,73240.42,74.8,-0.03409,6e-05,1.20043]
[1779940383230,78.95,73235.57,74.8,-0.03438,6e-05,1.20894]
[1779940384549,78.95,73239.39,74.8,-0.03415,6e-05,1.2024]
[1779940385502,78.95,73262.75,74.8,-0.03277,6e-05,1.16251]
[1779940386022,78.96,73269.16,74.8,-0.0324,6e-05,1.15187]
[1779940391057,78.97,73270.63,74.8,-0.03235,6e-05,1.15032]
[1779940393849,78.98,73233.31,74.8,-0.03458,6e-05,1.21463]
[1779940394616,78.98,73181.29,74.8,-0.03788,7e-05,1.30773]
[1779940394930,78.98,73181.29,74.8,-0.03788,7e-05,1.30773]
[1779940395318,78.98,73181.29,74.8,-0.03788,7e-05,1.30773]
[1779940395696,78.98,73188.15,74.8,-0.03743,7e-05,1.2951]
[1779940395929,78.98,73188.15,74.8,-0.03743,7e-05,1.2951]
[1779940396626,78.98,73188.15,74.8,-0.03743,7e-05,1.2951]
[1779940396706,78.99,73212.93,74.8,-0.03585,6e-05,1.25065]
[1779940397616,78.99,73212.93,74.8,-0.03585,6e-05,1.25065]
[1779940397798,78.99,73212.93,74.8,-0.03585,6e-05,1.25065]
[1779940397837,78.99,73212.75,74.8,-0.03587,6e-05,1.25123]
[1779940400114,78.99,73215.92,74.8,-0.03567,6e-05,1.24561]
[1779940400521,78.99,73215.92,74.8,-0.03567,6e-05,1.24561]
[1779940400691,78.99,73215.92,74.8,-0.03567,6e-05,1.24561]
[1779940400828,78.99,73215.92,74.8,-0.03567,6e-05,1.24561]
[1779940400876,78.99,73193.48,74.8,-0.03709,6e-05,1.2856]
[1779940401226,78.99,73193.48,74.8,-0.03709,6e-05,1.2856]
[1779940401664,78.99,73193.48,74.8,-0.03709,6e-05,1.2856]
[1779940401734,78.99,73193.48,74.8,-0.03709,6e-05,1.2856]
[1779940401743,78.98,73144.05,74.8,-0.04039,7e-05,1.37711]
[1779940402249,78.98,73144.05,74.8,-0.04039,7e-05,1.37711]
[1779940403481,78.98,73145.41,74.8,-0.04029,7e-05,1.37453]
[1779940403536,78.98,73145.41,74.8,-0.04029,7e-05,1.37453]
[1779940403797,78.98,73156.12,74.8,-0.03956,7e-05,1.35429]
[1779940404091,78.98,73156.12,74.8,-0.03956,7e-05,1.35429]
[1779940404263,78.98,73166.8,74.8,-0.03883,7e-05,1.33431]
[1779940405270,78.97,73171.39,74.8,-0.03852,7e-05,1.32548]
[1779940407293,78.96,73183.2,74.8,-0.03771,7e-05,1.3031]
[1779940407938,78.96,73183.2,74.8,-0.03771,7e-05,1.3031]
[1779940408297,78.96,73178.21,74.8,-0.03803,7e-05,1.31195]
[1779940411372,78.94,73177.23,74.8,-0.03807,7e-05,1.31313]
[1779940412680,78.94,73170.04,74.8,-0.03824,7e-05,1.31512]
[1779940412748,78.93,73163.45,74.8,-0.03866,7e-05,1.32671]
[1779940412993,78.93,73163.45,74.8,-0.03866,7e-05,1.32671]
[1779940413332,78.93,73172.45,74.8,-0.03806,7e-05,1.31006]
[1779940414684,78.93,73172.45,74.8,-0.03806,7e-05,1.31006]
[1779940414758,78.91,73162.2,74.8,-0.03872,7e-05,1.32841]
[1779940414980,78.91,73162.2,74.8,-0.03872,7e-05,1.32841]
[1779940415663,78.91,73162.2,74.8,-0.03872,7e-05,1.32841]
[1779940415783,78.91,73154.77,74.8,-0.03921,7e-05,1.34196]
[1779940417100,78.91,73153.26,74.8,-0.03932,7e-05,1.34479]
[1779940417778,78.91,73153.26,74.8,-0.03932,7e-05,1.34479]
[1779940417792,78.91,73153.26,74.8,-0.03932,7e-05,1.34479]
[1779940418370,78.9,73147.18,74.8,-0.03971,7e-05,1.3556]
[1779940418943,78.9,73147.18,74.8,-0.03971,7e-05,1.3556]
[1779940418972,78.9,73147.18,74.8,-0.03971,7e-05,1.3556]
[1779940420681,78.88,73147.53,74.8,-0.03966,7e-05,1.35431]
[1779940420947,78.88,73149.71,74.8,-0.0395,7e-05,1.34989]
[1779940421392,78.88,73144.13,74.8,-0.03988,7e-05,1.36042]
[1779940422669,78.88,73144.13,74.8,-0.03988,7e-05,1.36042]
[1779940425681,78.86,73148.03,74.8,-0.03958,7e-05,1.35212]
[1779940425718,78.85,73152.03,74.8,-0.03929,7e-05,1.34397]
[1779940426008,78.85,73152.03,74.8,-0.03929,7e-05,1.34397]
[1779940426429,78.85,73167.65,74.8,-0.03824,7e-05,1.31488]
[1779940427436,78.84,73173.54,74.8,-0.03783,7e-05,1.30372]
[1779940430458,78.82,73178.53,74.8,-0.03747,7e-05,1.29364]
[1779940431781,78.81,73182.77,74.8,-0.03717,7e-05,1.28529]
[1779940432470,78.81,73187.61,74.8,-0.03686,6e-05,1.2765]
[1779940435494,78.63,73190.67,74.8,-0.03634,6e-05,1.26183]
[1779940436872,78.63,73190.9,74.8,-0.03633,6e-05,1.26142]
[1779940439521,78.62,73188.62,74.8,-0.03644,6e-05,1.26461]
[1779940439592,78.61,73184.55,74.8,-0.03669,6e-05,1.27166]
[1779940440746,78.61,73184.55,74.8,-0.03669,6e-05,1.27166]
[1779940440846,78.6,73171.56,74.8,-0.03752,7e-05,1.29473]
[1779940441540,78.6,73176.04,74.8,-0.03722,7e-05,1.28653]
[1779940442906,78.6,73176.04,74.8,-0.03722,7e-05,1.28653]
[1779940447464,78.57,73177.36,74.8,-0.03708,7e-05,1.28257]
[1779940449973,78.55,73173.24,74.8,-0.03732,7e-05,1.28917]
[1779940450544,78.55,73173.24,74.8,-0.03732,7e-05,1.28917]
[1779940453837,78.52,73166.63,74.8,-0.0377,7e-05,1.29976]
[1779940455950,78.52,73163.87,74.8,-0.03788,7e-05,1.30485]
[1779940456644,78.51,73155.59,74.8,-0.03841,7e-05,1.31957]
[1779940459879,78.5,73152.66,74.8,-0.03859,7e-05,1.32441]
[1779940460069,78.48,73152.18,74.8,-0.0386,7e-05,1.32468]
[1779940460673,78.48,73141.17,74.8,-0.03934,7e-05,1.34534]
[1779940461070,78.48,73141.17,74.8,-0.03934,7e-05,1.34534]
[1779940463693,78.46,73148.24,74.8,-0.03882,7e-05,1.33079]
[1779940465683,78.45,73149.49,74.8,-0.03872,7e-05,1.32814]
[1779940465829,78.45,73142.51,74.8,-0.03918,7e-05,1.34093]
[1779940467030,78.44,73144.4,74.8,-0.03904,7e-05,1.33706]
[1779940469926,78.43,73142.58,74.8,-0.03915,7e-05,1.33985]
[1779940470753,78.42,73147.13,74.8,-0.03881,7e-05,1.33068]
[1779940471061,78.42,73147.13,74.8,-0.03881,7e-05,1.33068]
[1779940471760,78.41,73147.31,74.8,-0.03849,7e-05,1.31899]
[1779940472421,78.41,73147.31,74.8,-0.03849,7e-05,1.31899]
[1779940472769,78.41,73143.07,74.8,-0.03877,7e-05,1.3266]
[1779940473777,78.4,73136.3,74.8,-0.03922,7e-05,1.33901]
[1779940474071,78.4,73136.3,74.8,-0.03922,7e-05,1.33901]
[1779940475807,78.39,73133.41,74.8,-0.0394,7e-05,1.34415]
[1779940477083,78.38,73132.95,74.8,-0.03941,7e-05,1.3444]
[1779940477092,78.38,73132.95,74.8,-0.03941,7e-05,1.3444]
[1779940478051,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478057,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478132,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478164,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478346,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478498,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478768,78.38,73132.63,74.8,-0.03942,7e-05,1.34469]
[1779940478815,78.37,73138.99,74.8,-0.03898,7e-05,1.33238]
[1779940479976,78.37,73138.99,74.8,-0.03898,7e-05,1.33238]
[1779940480102,78.36,73150.23,74.8,-0.03821,7e-05,1.31106]
[1779940480259,78.36,73150.23,74.8,-0.03821,7e-05,1.31106]
[1779940480829,78.36,73140.02,74.8,-0.03888,7e-05,1.32982]
[1779940482220,78.35,73139.76,74.8,-0.03889,7e-05,1.32999]
[1779940482307,78.35,73139.76,74.8,-0.03889,7e-05,1.32999]
[1779940486707,78.33,73143.71,74.8,-0.03858,7e-05,1.32134]
[1779940486725,78.33,73143.71,74.8,-0.03858,7e-05,1.32134]
[1779940486849,78.33,73143.71,74.8,-0.03858,7e-05,1.32134]
[1779940486912,78.33,73143.71,74.8,-0.03858,7e-05,1.32134]
[1779940487894,78.32,73134.57,74.8,-0.03918,7e-05,1.33788]
[1779940489288,78.31,73133.17,74.8,-0.03926,7e-05,1.34021]
[1779940491731,78.3,73132.79,74.8,-0.03927,7e-05,1.34029]
[1779940491739,78.3,73132.79,74.8,-0.03927,7e-05,1.34029]
[1779940491762,78.3,73132.79,74.8,-0.03927,7e-05,1.34029]
[1779940492930,78.29,73126.4,74.8,-0.03968,7e-05,1.35177]
[1779940493052,78.29,73126.4,74.8,-0.03968,7e-05,1.35177]
[1779940493299,78.29,73126.4,74.8,-0.03968,7e-05,1.35177]
[1779940493512,78.29,73126.4,74.8,-0.03968,7e-05,1.35177]
[1779940493692,78.29,73126.4,74.8,-0.03968,7e-05,1.35177]
[1779940493944,78.29,73115.56,74.8,-0.04044,7e-05,1.37248]
[1779940494410,78.29,73115.56,74.8,-0.04044,7e-05,1.37248]
[1779940495030,78.29,73115.56,74.8,-0.04044,7e-05,1.37248]
[1779940494946,78.22,73105.61,74.8,-0.04102,7e-05,1.38819]
[1779940495664,78.22,73105.61,74.8,-0.04102,7e-05,1.38819]
[1779940495678,78.22,73105.61,74.8,-0.04102,7e-05,1.38819]
[1779940495727,78.22,73105.61,74.8,-0.04102,7e-05,1.38819]
[1779940495920,78.22,73105.61,74.8,-0.04102,7e-05,1.38819]
[1779940496560,78.22,73103.75,74.8,-0.04114,7e-05,1.3916]
[1779940497076,78.21,73102.35,74.8,-0.04123,7e-05,1.394]
[1779940497198,78.21,73102.35,74.8,-0.04123,7e-05,1.394]
[1779940497969,78.2,73105.83,74.8,-0.04097,7e-05,1.38693]
[1779940498975,78.2,73120.25,74.8,-0.03995,7e-05,1.3589]
[1779940499105,78.2,73120.25,74.8,-0.03995,7e-05,1.3589]
[1779940499758,78.2,73120.25,74.8,-0.03995,7e-05,1.3589]
[1779940499982,78.19,73130.07,74.8,-0.03925,7e-05,1.33992]
[1779940500171,78.19,73130.07,74.8,-0.03925,7e-05,1.33992]
[1779940501746,78.19,73131.41,74.8,-0.03915,7e-05,1.33707]
[1779940501997,78.18,73125.34,74.8,-0.03956,7e-05,1.34825]
[1779940503191,78.17,73123.32,74.8,-0.03969,7e-05,1.35178]
[1779940504013,78.17,73129.18,74.8,-0.03927,7e-05,1.34034]
[1779940505020,78.16,73123.84,74.8,-0.03963,7e-05,1.35016]
[1779940506027,78.16,73115.32,74.8,-0.04021,7e-05,1.36611]
[1779940506994,78.16,73115.32,74.8,-0.04021,7e-05,1.36611]
[1779940507034,78.15,73125.71,74.8,-0.03948,7e-05,1.34597]
[1779940507466,78.15,73125.71,74.8,-0.03948,7e-05,1.34597]
[1779940510056,78.13,73119.08,74.8,-0.0399,7e-05,1.35765]
[1779940512287,78.13,73117.5,74.8,-0.04,7e-05,1.36035]
[1779940512485,78.13,73117.5,74.8,-0.04,7e-05,1.36035]
[1779940512502,78.13,73117.5,74.8,-0.04,7e-05,1.36035]
[1779940512579,78.13,73117.5,74.8,-0.04,7e-05,1.36035]
[1779940512626,78.13,73117.5,74.8,-0.04,7e-05,1.36035]
[1779940512654,78.12,73113.79,74.8,-0.04025,7e-05,1.36714]
[1779940513387,78.12,73113.79,74.8,-0.04025,7e-05,1.36714]
[1779940513466,78.12,73095.51,74.8,-0.04154,7e-05,1.4022]
[1779940514121,78.12,73095.51,74.8,-0.04154,7e-05,1.4022]
[1779940514469,78.12,73095.51,74.8,-0.04154,7e-05,1.4022]
[1779940514606,78.12,73095.51,74.8,-0.04154,7e-05,1.4022]
[1779940515064,78.11,73082.7,74.8,-0.04246,7e-05,1.42704]
[1779940515176,78.11,73071.88,74.8,-0.04326,7e-05,1.44852]
[1779940516646,78.11,73071.88,74.8,-0.04326,7e-05,1.44852]
[1779940516933,78.11,73071.88,74.8,-0.04326,7e-05,1.44852]
[1779940518038,78.11,73074.37,74.8,-0.04307,7e-05,1.44356]
[1779940517129,78.11,73082.14,74.8,-0.0425,7e-05,1.42815]
[1779940518484,78.11,73082.14,74.8,-0.0425,7e-05,1.42815]
[1779940518670,78.11,73082.14,74.8,-0.0425,7e-05,1.42815]
[1779940519230,78.11,73081.47,74.8,-0.04255,7e-05,1.42947]
[1779940519287,78.11,73087.01,74.8,-0.04214,7e-05,1.41854]
[1779940520890,78.11,73090.61,74.8,-0.04188,7e-05,1.41147]
[1779940521967,78.11,73090.61,74.8,-0.04188,7e-05,1.41147]
[1779940523251,78.11,73093.87,74.8,-0.04164,7e-05,1.40509]
[1779940523520,78.11,73093.87,74.8,-0.04164,7e-05,1.40509]
[1779940523765,78.11,73093.87,74.8,-0.04164,7e-05,1.40509]
[1779940524179,78.11,73109.8,74.8,-0.04051,7e-05,1.37418]
[1779940525484,78.11,73109.8,74.8,-0.04051,7e-05,1.37418]
[1779940526080,78.11,73109.8,74.8,-0.04051,7e-05,1.37418]
[1779940525536,78.11,73115.64,74.8,-0.0401,7e-05,1.36296]
[1779940526193,78.11,73109.8,74.8,-0.04051,7e-05,1.37418]
[1779940527200,78.11,73106.3,74.8,-0.04075,7e-05,1.38093]
[1779940528367,78.11,73106.3,74.8,-0.04075,7e-05,1.38093]
[1779940528376,78.11,73099.08,74.8,-0.04127,7e-05,1.39493]
[1779940530221,78.11,73089.87,74.8,-0.04193,7e-05,1.41292]
[1779940533874,78.11,73083.09,74.8,-0.04211,7e-05,1.41481]
[1779940534249,78.11,73080.74,74.8,-0.04229,7e-05,1.41943]
[1779940534253,78.11,73080.74,74.8,-0.04229,7e-05,1.41943]
[1779940534333,78.11,73075.59,74.8,-0.04266,7e-05,1.42961]
[1779940535560,78.1,73066.12,74.8,-0.04336,7e-05,1.44812]
[1779940540357,78.08,73067.16,74.8,-0.04323,7e-05,1.44475]
[1779940540917,78.08,73067.16,74.8,-0.04323,7e-05,1.44475]
[1779940540945,78.08,73067.16,74.8,-0.04323,7e-05,1.44475]
[1779940541301,78.07,73076.44,74.8,-0.04252,7e-05,1.42567]
[1779940542238,78.07,73076.44,74.8,-0.04252,7e-05,1.42567]
[1779940543436,78.06,73074.92,74.8,-0.04262,7e-05,1.42836]
[1779940543793,78.06,73074.92,74.8,-0.04262,7e-05,1.42836]
[1779940544347,78.06,73077.2,74.8,-0.04244,7e-05,1.42353]
[1779940544386,78.06,73077.2,74.8,-0.04244,7e-05,1.42353]
[1779940544616,78.06,73077.2,74.8,-0.04244,7e-05,1.42353]
[1779940544839,78.06,73077.2,74.8,-0.04244,7e-05,1.42353]
[1779940545153,78.06,73077.2,74.8,-0.04244,7e-05,1.42353]
[1779940545159,78.06,73077.2,74.8,-0.04244,7e-05,1.42353]
[1779940545623,78.04,73075.56,74.8,-0.04254,7e-05,1.42613]
[1779940545709,78.04,73068.95,74.8,-0.04303,7e-05,1.43925]
[1779940546848,78.04,73068.95,74.8,-0.04303,7e-05,1.43925]
[1779940546862,78.04,73059.68,74.8,-0.04372,8e-05,1.45779]
[1779940547391,78.04,73059.68,74.8,-0.04372,8e-05,1.45779]
[1779940548667,78.04,73056.55,74.8,-0.04396,8e-05,1.46408]
[1779940548749,78.04,73056.55,74.8,-0.04396,8e-05,1.46408]
[1779940548772,78.04,73056.55,74.8,-0.04396,8e-05,1.46408]
[1779940549793,78.04,73056.86,74.8,-0.04393,8e-05,1.46346]
[1779940549815,78.04,73065.15,74.8,-0.04331,7e-05,1.44683]
[1779940551309,78.04,73067.07,74.8,-0.04317,7e-05,1.443]
[1779940552530,78.04,73067.52,74.8,-0.04313,7e-05,1.4421]
[1779940553440,78.04,73066.82,74.8,-0.04318,7e-05,1.4435]
[1779940553631,78.04,73066.82,74.8,-0.04318,7e-05,1.4435]
[1779940553663,78.04,73066.82,74.8,-0.04318,7e-05,1.4435]
[1779940553900,78.04,73066.82,74.8,-0.04318,7e-05,1.4435]
[1779940554607,78.04,73069.02,74.8,-0.04302,7e-05,1.43911]
[1779940554933,78.04,73072.31,74.8,-0.04278,7e-05,1.43257]
[1779940555417,78.04,73072.31,74.8,-0.04278,7e-05,1.43257]
[1779940555506,78.04,73079.38,74.8,-0.04226,7e-05,1.41858]
[1779940556632,78.04,73079.38,74.8,-0.04226,7e-05,1.41858]
[1779940557302,78.04,73081.6,74.8,-0.04209,7e-05,1.41421]
[1779940557488,78.04,73087.84,74.8,-0.04164,7e-05,1.40197]
[1779940558205,78.04,73087.84,74.8,-0.04164,7e-05,1.40197]
[1779940558564,78.04,73087.84,74.8,-0.04164,7e-05,1.40197]
[1779940558648,78.04,73087.84,74.8,-0.04164,7e-05,1.40197]
[1779940558982,78.04,73087.84,74.8,-0.04164,7e-05,1.40197]
[1779940558989,78.04,73087.84,74.8,-0.04164,7e-05,1.40197]
[1779940559083,78.04,73091.43,74.8,-0.04137,7e-05,1.39463]
[1779940559283,78.04,73091.43,74.8,-0.04137,7e-05,1.39463]
[1779940559412,78.04,73091.43,74.8,-0.04137,7e-05,1.39463]
[1779940559425,78.04,73091.43,74.8,-0.04137,7e-05,1.39463]
[1779940559842,78.04,73091.43,74.8,-0.04137,7e-05,1.39463]
[1779940559851,78.04,73091.43,74.8,-0.04137,7e-05,1.39463]
[1779940559868,78.04,73097.18,74.8,-0.04096,7e-05,1.38345]
[1779940560318,78.04,73097.18,74.8,-0.04096,7e-05,1.38345]
[1779940560347,78.04,73097.18,74.8,-0.04096,7e-05,1.38345]
[1779940560669,78.04,73097.18,74.8,-0.04096,7e-05,1.38345]
[1779940561082,78.04,73097.18,74.8,-0.04096,7e-05,1.38345]
[1779940561090,78.04,73097.18,74.8,-0.04096,7e-05,1.38345]
[1779940561510,78.03,73099.15,74.8,-0.04079,7e-05,1.379]
[1779940561519,78.03,73099.15,74.8,-0.04079,7e-05,1.379]
[1779940561717,78.03,73099.15,74.8,-0.04079,7e-05,1.379]
[1779940561961,78.03,73099.15,74.8,-0.04079,7e-05,1.379]
[1779940561970,78.03,73099.15,74.8,-0.04079,7e-05,1.379]
[1779940561991,78.02,73089.98,74.8,-0.04144,7e-05,1.3965]
[1779940562435,78.02,73089.98,74.8,-0.04144,7e-05,1.3965]
[1779940562444,78.02,73089.98,74.8,-0.04144,7e-05,1.3965]
[1779940562869,78.02,73089.98,74.8,-0.04144,7e-05,1.3965]
[1779940562878,78.02,73089.98,74.8,-0.04144,7e-05,1.3965]
[1779940562901,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940563287,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940563320,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940563640,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940563726,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940563738,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940564149,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940564156,78.01,73083.26,74.8,-0.04191,7e-05,1.40934]
[1779940563828,78.01,73077.94,74.8,-0.0423,7e-05,1.41982]
[1779940564584,78.01,73077.94,74.8,-0.0423,7e-05,1.41982]
[1779940564594,78.01,73077.94,74.8,-0.0423,7e-05,1.41982]
[1779940565027,78.01,73077.94,74.8,-0.0423,7e-05,1.41982]
[1779940565037,78.01,73077.94,74.8,-0.0423,7e-05,1.41982]
[1779940565471,78.01,73077.96,74.8,-0.04229,7e-05,1.41946]
[1779940565490,78.01,73077.96,74.8,-0.04229,7e-05,1.41946]
[1779940565914,78.01,73077.96,74.8,-0.04229,7e-05,1.41946]
[1779940565924,78.01,73077.96,74.8,-0.04229,7e-05,1.41946]
[1779940566345,78.0,73081.14,74.8,-0.04204,7e-05,1.41287]
[1779940566352,78.0,73081.14,74.8,-0.04204,7e-05,1.41287]
[1779940566777,78.0,73081.14,74.8,-0.04204,7e-05,1.41287]
[1779940566786,78.0,73081.14,74.8,-0.04204,7e-05,1.41287]
[1779940567207,78.0,73081.14,74.8,-0.04204,7e-05,1.41287]
[1779940566795,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940567216,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940567235,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940567627,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940567635,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940568075,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940568082,78.0,73064.34,74.8,-0.04329,7e-05,1.44619]
[1779940568159,77.99,73060.73,74.8,-0.04353,8e-05,1.45277]
[1779940568529,77.99,73060.73,74.8,-0.04353,8e-05,1.45277]
[1779940568536,77.99,73060.73,74.8,-0.04353,8e-05,1.45277]
[1779940568951,77.99,73060.73,74.8,-0.04353,8e-05,1.45277]
[1779940568958,77.99,73060.73,74.8,-0.04353,8e-05,1.45277]
[1779940569379,77.98,73060.23,74.8,-0.04356,8e-05,1.45345]
[1779940569388,77.98,73060.23,74.8,-0.04356,8e-05,1.45345]
[1779940569831,77.98,73060.23,74.8,-0.04356,8e-05,1.45345]
[1779940569839,77.98,73060.23,74.8,-0.04356,8e-05,1.45345]
[1779940570280,77.98,73062.22,74.8,-0.0434,7e-05,1.44913]
[1779940570287,77.98,73062.22,74.8,-0.0434,7e-05,1.44913]
[1779940570700,77.98,73062.22,74.8,-0.0434,7e-05,1.44913]
[1779940570707,77.98,73062.22,74.8,-0.0434,7e-05,1.44913]
[1779940571146,77.98,73062.22,74.8,-0.0434,7e-05,1.44913]
[1779940571153,77.98,73062.22,74.8,-0.0434,7e-05,1.44913]
[1779940571151,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940571273,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940571593,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940571622,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940571665,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940571745,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940571987,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940572003,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940572026,77.97,73061.9,74.8,-0.04341,8e-05,1.44945]
[1779940572129,77.97,73053.81,74.8,-0.04401,8e-05,1.46539]
[1779940572415,77.97,73053.81,74.8,-0.04401,8e-05,1.46539]
[1779940572423,77.97,73053.81,74.8,-0.04401,8e-05,1.46539]
[1779940572842,77.97,73053.81,74.8,-0.04401,8e-05,1.46539]
[1779940572856,77.97,73053.81,74.8,-0.04401,8e-05,1.46539]
[1779940573113,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940573287,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940573295,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940573707,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940573715,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940574135,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940574144,77.91,73035.06,74.8,-0.04533,8e-05,1.50028]
[1779940574190,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574228,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574260,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574319,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574427,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574467,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574480,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574497,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574618,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574695,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574800,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574899,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940574910,77.85,73028.33,74.8,-0.04573,8e-05,1.51087]
[1779940575008,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940575325,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940575342,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940575760,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940575781,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940575830,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940576051,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940576166,77.85,73023.41,74.8,-0.04612,8e-05,1.52103]
[1779940576166,77.79,73025.11,74.8,-0.04586,8e-05,1.51426]
[1779940576420,77.79,73025.11,74.8,-0.04586,8e-05,1.51426]
[1779940576443,77.79,73025.11,74.8,-0.04586,8e-05,1.51426]
[1779940576622,77.79,73025.11,74.8,-0.04586,8e-05,1.51426]
[1779940576857,77.79,73025.11,74.8,-0.04586,8e-05,1.51426]
[1779940576866,77.79,73025.11,74.8,-0.04586,8e-05,1.51426]
[1779940576925,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940577299,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940577311,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940577742,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940577766,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940578179,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940578188,77.79,73047.46,74.8,-0.04413,8e-05,1.46855]
[1779940577789,77.79,73069.82,74.8,-0.04245,7e-05,1.42374]
[1779940578621,77.79,73069.82,74.8,-0.04245,7e-05,1.42374]
[1779940578834,77.79,73069.82,74.8,-0.04245,7e-05,1.42374]
[1779940578845,77.79,73069.82,74.8,-0.04245,7e-05,1.42374]
[1779940579150,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940579256,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940579282,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940579698,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940579711,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940579770,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940579967,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940580140,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940580150,77.79,73053.22,74.8,-0.04369,8e-05,1.45692]
[1779940580191,77.79,73031.7,74.8,-0.04534,8e-05,1.50069]
[1779940580569,77.79,73031.7,74.8,-0.04534,8e-05,1.50069]
[1779940580605,77.79,73025.75,74.8,-0.04581,8e-05,1.51294]
[1779940581838,77.79,73025.75,74.8,-0.04581,8e-05,1.51294]
[1779940581938,77.73,73034.48,74.8,-0.04501,8e-05,1.49174]
[1779940583110,77.73,73034.48,74.8,-0.04501,8e-05,1.49174]
[1779940583157,77.66,73041.43,74.8,-0.04434,8e-05,1.474]
[1779940583839,77.66,73041.43,74.8,-0.04434,8e-05,1.474]
[1779940583903,77.66,73033.6,74.8,-0.04494,8e-05,1.48997]
[1779940584878,77.66,73033.6,74.8,-0.04494,8e-05,1.48997]
[1779940585059,77.54,73018.34,74.8,-0.04589,8e-05,1.5149]
[1779940589809,77.31,73019.2,74.8,-0.04533,8e-05,1.50005]
[1779940590243,77.31,73019.2,74.8,-0.04533,8e-05,1.50005]
[1779940590251,77.31,73022.19,74.8,-0.0451,8e-05,1.49388]
[1779940590690,77.31,73022.19,74.8,-0.0451,8e-05,1.49388]
[1779940590700,77.31,73022.19,74.8,-0.0451,8e-05,1.49388]
[1779940591130,77.31,73022.19,74.8,-0.0451,8e-05,1.49388]
[1779940591138,77.31,73022.19,74.8,-0.0451,8e-05,1.49388]
[1779940591232,77.19,73023.01,74.8,-0.04446,8e-05,1.47394]
[1779940591541,77.19,73023.01,74.8,-0.04446,8e-05,1.47394]
[1779940591549,77.19,73023.01,74.8,-0.04446,8e-05,1.47394]
[1779940591951,77.19,73023.01,74.8,-0.04446,8e-05,1.47394]
[1779940591958,77.19,73023.01,74.8,-0.04446,8e-05,1.47394]
[1779940592413,77.18,73024.63,74.8,-0.04432,8e-05,1.47029]
[1779940592420,77.18,73024.63,74.8,-0.04432,8e-05,1.47029]
[1779940592860,77.18,73024.63,74.8,-0.04432,8e-05,1.47029]
[1779940592867,77.18,73024.63,74.8,-0.04432,8e-05,1.47029]
[1779940593278,77.18,73026.99,74.8,-0.04414,8e-05,1.46547]
[1779940593286,77.18,73026.99,74.8,-0.04414,8e-05,1.46547]
[1779940593725,77.18,73026.99,74.8,-0.04414,8e-05,1.46547]
[1779940593733,77.18,73026.99,74.8,-0.04414,8e-05,1.46547]
[1779940594187,77.18,73026.99,74.8,-0.04414,8e-05,1.46547]
[1779940594195,77.18,73026.99,74.8,-0.04414,8e-05,1.46547]
[1779940594615,77.17,73027.97,74.8,-0.04406,8e-05,1.46314]
[1779940594623,77.17,73027.97,74.8,-0.04406,8e-05,1.46314]
[1779940594809,77.17,73027.97,74.8,-0.04406,8e-05,1.46314]
[1779940595056,77.17,73027.97,74.8,-0.04406,8e-05,1.46314]
[1779940595079,77.17,73027.97,74.8,-0.04406,8e-05,1.46314]
[1779940595113,77.17,73027.97,74.8,-0.04406,8e-05,1.46314]
[1779940595509,77.16,73027.59,74.8,-0.04406,8e-05,1.46326]
[1779940595516,77.16,73027.59,74.8,-0.04406,8e-05,1.46326]
[1779940595948,77.16,73027.59,74.8,-0.04406,8e-05,1.46326]
[1779940595958,77.16,73027.59,74.8,-0.04406,8e-05,1.46326]
[1779940596044,77.16,73020.64,74.8,-0.04458,8e-05,1.47716]
[1779940596389,77.16,73020.64,74.8,-0.04458,8e-05,1.47716]
[1779940596396,77.16,73020.64,74.8,-0.04458,8e-05,1.47716]
[1779940596833,77.16,73020.64,74.8,-0.04458,8e-05,1.47716]
[1779940596846,77.16,73020.64,74.8,-0.04458,8e-05,1.47716]
[1779940597256,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940597264,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940597549,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940597669,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940597676,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940598137,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940598144,77.16,73020.99,74.8,-0.04456,8e-05,1.47644]
[1779940598576,77.14,73021.29,74.8,-0.04451,8e-05,1.47517]
[1779940598588,77.14,73021.29,74.8,-0.04451,8e-05,1.47517]
[1779940599030,77.14,73021.29,74.8,-0.04451,8e-05,1.47517]
[1779940599038,77.14,73021.29,74.8,-0.04451,8e-05,1.47517]
[1779940599468,77.14,73020.8,74.8,-0.04454,8e-05,1.47584]
[1779940599476,77.14,73020.8,74.8,-0.04454,8e-05,1.47584]
[1779940599890,77.14,73020.8,74.8,-0.04454,8e-05,1.47584]
[1779940599899,77.14,73020.8,74.8,-0.04454,8e-05,1.47584]
[1779940599933,77.14,73020.8,74.8,-0.04454,8e-05,1.47584]
[1779940600318,77.13,73019.79,74.8,-0.0446,8e-05,1.47759]
[1779940600325,77.13,73019.79,74.8,-0.0446,8e-05,1.47759]
[1779940600776,77.13,73019.79,74.8,-0.0446,8e-05,1.47759]
[1779940600784,77.13,73019.79,74.8,-0.0446,8e-05,1.47759]
[1779940601194,77.13,73019.79,74.8,-0.0446,8e-05,1.47759]
[1779940601220,77.13,73019.79,74.8,-0.0446,8e-05,1.47759]
[1779940601621,77.07,73016.92,74.8,-0.0447,8e-05,1.48023]
[1779940601630,77.07,73016.92,74.8,-0.0447,8e-05,1.48023]
[1779940602052,77.07,73016.92,74.8,-0.0447,8e-05,1.48023]
[1779940602060,77.07,73016.92,74.8,-0.0447,8e-05,1.48023]
[1779940602116,77.07,73005.28,74.8,-0.0456,8e-05,1.50398]
[1779940602468,77.07,73005.28,74.8,-0.0456,8e-05,1.50398]
[1779940602480,77.07,73005.28,74.8,-0.0456,8e-05,1.50398]
[1779940602915,77.07,73005.28,74.8,-0.0456,8e-05,1.50398]
[1779940602923,77.07,73005.28,74.8,-0.0456,8e-05,1.50398]
[1779940602924,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940603350,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940603357,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940603684,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940603772,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940603779,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940604201,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940604211,77.07,73000.56,74.8,-0.04598,8e-05,1.51381]
[1779940604618,77.06,73000.09,74.8,-0.046,8e-05,1.51446]
[1779940604625,77.06,73000.09,74.8,-0.046,8e-05,1.51446]
[1779940605057,77.06,73000.09,74.8,-0.046,8e-05,1.51446]
[1779940605063,77.06,73000.09,74.8,-0.046,8e-05,1.51446]
[1779940605101,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940605448,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940605478,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940605490,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940605909,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940605923,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940605997,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940606068,76.94,73004.56,74.8,-0.0454,8e-05,1.49859]
[1779940606333,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940606341,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940606686,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940606812,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940606820,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940607261,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940607273,76.88,73001.8,74.8,-0.0455,8e-05,1.50105]
[1779940606911,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940607697,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940607704,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940607832,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940607933,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940608122,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940608129,76.88,72995.2,74.8,-0.04602,8e-05,1.51483]
[1779940608495,76.87,72995.12,74.8,-0.046,8e-05,1.51434]
[1779940608527,76.87,72995.12,74.8,-0.046,8e-05,1.51434]
[1779940608545,76.87,72995.12,74.8,-0.046,8e-05,1.51434]
[1779940608558,76.87,72995.12,74.8,-0.046,8e-05,1.51434]
[1779940608989,76.87,72995.12,74.8,-0.046,8e-05,1.51434]
[1779940608996,76.87,72995.12,74.8,-0.046,8e-05,1.51434]
[1779940609023,76.87,72991.16,74.8,-0.04631,8e-05,1.52231]
[1779940609442,76.87,72991.16,74.8,-0.04631,8e-05,1.52231]
[1779940609450,76.87,72991.16,74.8,-0.04631,8e-05,1.52231]
[1779940609705,76.87,72991.16,74.8,-0.04631,8e-05,1.52231]
[1779940609873,76.87,72991.16,74.8,-0.04631,8e-05,1.52231]
[1779940609881,76.87,72991.16,74.8,-0.04631,8e-05,1.52231]
[1779940610280,76.86,72991.33,74.8,-0.04628,8e-05,1.52162]
[1779940610289,76.86,72991.33,74.8,-0.04628,8e-05,1.52162]
[1779940610734,76.86,72991.33,74.8,-0.04628,8e-05,1.52162]
[1779940610743,76.86,72991.33,74.8,-0.04628,8e-05,1.52162]
[1779940611386,76.86,72990.94,74.8,-0.04631,8e-05,1.52244]
[1779940611393,76.86,72990.94,74.8,-0.04631,8e-05,1.52244]
[1779940611829,76.86,72990.94,74.8,-0.04631,8e-05,1.52244]
[1779940611849,76.85,72986.74,74.8,-0.04664,8e-05,1.53095]
[1779940612598,76.85,72986.74,74.8,-0.04664,8e-05,1.53095]
[1779940612647,76.85,72986.74,74.8,-0.04664,8e-05,1.53095]
[1779940612708,76.85,72986.74,74.8,-0.04664,8e-05,1.53095]
[1779940612941,76.85,72986.74,74.8,-0.04664,8e-05,1.53095]
[1779940614116,76.84,72984.58,74.8,-0.04679,8e-05,1.53484]
[1779940616886,76.82,72980.37,74.8,-0.04709,8e-05,1.54276]
[1779940618295,76.82,72980.92,74.8,-0.04704,8e-05,1.54126]
[1779940618298,76.82,72980.92,74.8,-0.04704,8e-05,1.54126]
[1779940618314,76.82,72980.92,74.9,-0.04704,8e-05,1.54126]
[1779940618321,76.82,72980.92,74.9,-0.04704,8e-05,1.54126]
[1779940618900,76.81,72978.34,74.9,-0.04723,8e-05,1.5464]
[1779940619452,76.81,72978.34,74.9,-0.04723,8e-05,1.5464]
[1779940619916,76.81,72970.58,74.9,-0.04786,8e-05,1.5626]
[1779940621076,76.81,72970.58,74.9,-0.04786,8e-05,1.5626]
[1779940621220,76.8,72962.45,74.9,-0.04852,8e-05,1.57958]
[1779940621487,76.8,72962.45,74.9,-0.04852,8e-05,1.57958]
[1779940621495,76.8,72962.45,74.9,-0.04852,8e-05,1.57958]
[1779940621893,76.8,72962.45,74.9,-0.04852,8e-05,1.57958]
[1779940621928,76.8,72962.45,74.9,-0.04852,8e-05,1.57958]
[1779940621945,76.8,72962.45,74.9,-0.04852,8e-05,1.57958]
[1779940622020,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940622370,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940622377,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940622794,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940622808,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940623136,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940623251,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940623253,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940623276,76.8,72964.98,74.9,-0.04831,8e-05,1.57414]
[1779940623276,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940623633,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940623685,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940623699,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940623726,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940623761,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940623763,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940624103,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940624110,76.79,72978.31,74.9,-0.0472,8e-05,1.54537]
[1779940624135,76.79,72992.72,74.9,-0.04603,8e-05,1.51496]
[1779940624528,76.79,72992.72,74.9,-0.04603,8e-05,1.51496]
[1779940624563,76.79,72992.72,74.9,-0.04603,8e-05,1.51496]
[1779940624960,76.79,72992.72,74.9,-0.04603,8e-05,1.51496]
[1779940624969,76.79,72992.72,74.9,-0.04603,8e-05,1.51496]
[1779940625023,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940625381,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940625389,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940625799,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940625815,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940626235,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940626250,76.79,73005.49,74.9,-0.04502,8e-05,1.48834]
[1779940626245,76.79,73020.24,74.9,-0.04387,8e-05,1.45797]
[1779940626686,76.79,73020.24,74.9,-0.04387,8e-05,1.45797]
[1779940626694,76.79,73020.24,74.9,-0.04387,8e-05,1.45797]
[1779940627116,76.79,73020.24,74.9,-0.04387,8e-05,1.45797]
[1779940627123,76.79,73020.24,74.9,-0.04387,8e-05,1.45797]
[1779940627224,76.79,73024.21,74.9,-0.04356,8e-05,1.44987]
[1779940627408,76.79,73024.21,74.9,-0.04356,8e-05,1.44987]
[1779940627523,76.79,73024.21,74.9,-0.04356,8e-05,1.44987]
[1779940627530,76.79,73024.21,74.9,-0.04356,8e-05,1.44987]
[1779940627967,76.79,73024.21,74.9,-0.04356,8e-05,1.44987]
[1779940627975,76.79,73024.21,74.9,-0.04356,8e-05,1.44987]
[1779940628339,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940628405,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940628412,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940628837,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940628849,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940629250,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940629263,76.79,73022.12,74.9,-0.04372,8e-05,1.45413]
[1779940628996,76.79,73032.07,74.9,-0.04295,8e-05,1.43359]
[1779940629684,76.79,73032.07,74.9,-0.04295,8e-05,1.43359]
[1779940629693,76.79,73032.07,74.9,-0.04295,8e-05,1.43359]
[1779940630127,76.79,73032.07,74.9,-0.04295,8e-05,1.43359]
[1779940630136,76.79,73032.07,74.9,-0.04295,8e-05,1.43359]
[1779940630404,76.77,73035.2,74.9,-0.04269,8e-05,1.42661]
[1779940630556,76.77,73035.2,74.9,-0.04269,8e-05,1.42661]
[1779940630563,76.77,73035.2,74.9,-0.04269,8e-05,1.42661]
[1779940631015,76.77,73035.2,74.9,-0.04269,8e-05,1.42661]
[1779940631022,76.77,73035.2,74.9,-0.04269,8e-05,1.42661]
[1779940631468,76.77,73035.32,74.9,-0.04267,8e-05,1.42605]
[1779940631476,76.77,73035.32,74.9,-0.04267,8e-05,1.42605]
[1779940631717,76.77,73035.32,74.9,-0.04267,8e-05,1.42605]
[1779940631932,76.77,73035.32,74.9,-0.04267,8e-05,1.42605]
[1779940631939,76.77,73035.32,74.9,-0.04267,8e-05,1.42605]
[1779940632366,76.76,73034.63,74.9,-0.04271,8e-05,1.42711]
[1779940632373,76.76,73034.63,74.9,-0.04271,8e-05,1.42711]
[1779940632806,76.76,73034.63,74.9,-0.04271,8e-05,1.42711]
[1779940632814,76.76,73034.63,74.9,-0.04271,8e-05,1.42711]
[1779940633256,76.76,73034.63,74.9,-0.04271,8e-05,1.42711]
[1779940633268,76.76,73034.63,74.9,-0.04271,8e-05,1.42711]
[1779940633696,76.76,73032.98,74.9,-0.04282,8e-05,1.43011]
[1779940633702,76.76,73032.98,74.9,-0.04282,8e-05,1.43011]
[1779940634128,76.76,73032.98,74.9,-0.04282,8e-05,1.43011]
[1779940634135,76.76,73032.98,74.9,-0.04282,8e-05,1.43011]
[1779940634566,76.75,73034.12,74.9,-0.04272,8e-05,1.42749]
[1779940634573,76.75,73034.12,74.9,-0.04272,8e-05,1.42749]
[1779940634997,76.75,73034.12,74.9,-0.04272,8e-05,1.42749]
[1779940635006,76.75,73034.12,74.9,-0.04272,8e-05,1.42749]
[1779940635067,76.74,73040.93,74.9,-0.0422,7e-05,1.41346]
[1779940635461,76.74,73040.93,74.9,-0.0422,7e-05,1.41346]
[1779940635468,76.74,73040.93,74.9,-0.0422,7e-05,1.41346]
[1779940635728,76.74,73040.93,74.9,-0.0422,7e-05,1.41346]
[1779940635877,76.74,73040.93,74.9,-0.0422,7e-05,1.41346]
[1779940635885,76.74,73040.93,74.9,-0.0422,7e-05,1.41346]
[1779940636048,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940636328,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940636340,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940636787,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940636794,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940636942,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940637223,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940637230,76.74,73045.99,74.9,-0.04183,7e-05,1.40335]
[1779940637683,76.73,73047.39,74.9,-0.0417,7e-05,1.39991]
[1779940637691,76.73,73047.39,74.9,-0.0417,7e-05,1.39991]
[1779940638131,76.73,73047.39,74.9,-0.0417,7e-05,1.39991]
[1779940638140,76.73,73047.39,74.9,-0.0417,7e-05,1.39991]
[1779940638564,76.73,73045.15,74.9,-0.04185,7e-05,1.40405]
[1779940638571,76.73,73045.15,74.9,-0.04185,7e-05,1.40405]
[1779940638988,76.73,73045.15,74.9,-0.04185,7e-05,1.40405]
[1779940638995,76.73,73045.15,74.9,-0.04185,7e-05,1.40405]
[1779940639305,76.72,73041.57,74.9,-0.04211,7e-05,1.41088]
[1779940639432,76.72,73041.57,74.9,-0.04211,7e-05,1.41088]
[1779940639439,76.72,73041.57,74.9,-0.04211,7e-05,1.41088]
[1779940639869,76.72,73041.57,74.9,-0.04211,7e-05,1.41088]
[1779940639876,76.72,73041.57,74.9,-0.04211,7e-05,1.41088]
[1779940640307,76.72,73041.57,74.9,-0.04211,7e-05,1.41088]
[1779940640314,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940640735,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940640742,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940641165,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940641175,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940641281,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940641315,76.71,73039.59,74.9,-0.04224,7e-05,1.41452]
[1779940641716,76.71,73040.38,74.9,-0.04218,7e-05,1.41294]
[1779940641724,76.71,73040.38,74.9,-0.04218,7e-05,1.41294]
[1779940642163,76.71,73040.38,74.9,-0.04218,7e-05,1.41294]
[1779940642172,76.71,73040.38,74.9,-0.04218,7e-05,1.41294]
[1779940642230,76.7,73028.88,74.9,-0.04302,8e-05,1.43546]
[1779940642587,76.7,73028.88,74.9,-0.04302,8e-05,1.43546]
[1779940642595,76.7,73028.88,74.9,-0.04302,8e-05,1.43546]
[1779940643033,76.7,73028.88,74.9,-0.04302,8e-05,1.43546]
[1779940643040,76.7,73028.88,74.9,-0.04302,8e-05,1.43546]
[1779940643091,76.7,73028.88,74.9,-0.04302,8e-05,1.43546]
[1779940643098,76.7,73024.73,74.9,-0.04333,8e-05,1.44356]
[1779940646119,76.68,73029.1,74.9,-0.04296,8e-05,1.43371]
[1779940647126,76.67,73034.2,74.9,-0.04256,8e-05,1.42308]
[1779940648935,76.67,73031.0,74.9,-0.04279,8e-05,1.42921]
[1779940649139,76.66,73024.96,74.9,-0.04324,8e-05,1.44113]
[1779940651154,76.65,73023.87,74.9,-0.04298,8e-05,1.43109]
[1779940652089,76.65,73023.87,74.9,-0.04298,8e-05,1.43109]
[1779940652188,76.65,73023.87,74.9,-0.04298,8e-05,1.43109]
[1779940652290,76.64,73024.06,74.9,-0.04295,8e-05,1.43038]
[1779940652518,76.64,73024.06,74.9,-0.04295,8e-05,1.43038]
[1779940652525,76.64,73024.06,74.9,-0.04295,8e-05,1.43038]
[1779940652805,76.64,73024.06,74.9,-0.04295,8e-05,1.43038]
[1779940652946,76.64,73024.06,74.9,-0.04295,8e-05,1.43038]
[1779940652958,76.64,73024.06,74.9,-0.04295,8e-05,1.43038]
[1779940653379,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940653385,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940653802,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940653819,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940654186,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940654221,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940654230,76.64,73026.59,74.9,-0.04274,8e-05,1.42493]
[1779940654285,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940654643,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940654651,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940654673,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940655099,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940655108,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940655245,76.63,73038.86,74.9,-0.04181,7e-05,1.39995]
[1779940655301,76.62,73042.57,74.9,-0.04152,7e-05,1.39223]
[1779940655539,76.62,73042.57,74.9,-0.04152,7e-05,1.39223]
[1779940655545,76.62,73042.57,74.9,-0.04152,7e-05,1.39223]
[1779940655964,76.62,73042.57,74.9,-0.04152,7e-05,1.39223]
[1779940655973,76.62,73042.57,74.9,-0.04152,7e-05,1.39223]
[1779940656189,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940656386,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940656399,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940656816,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940656823,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940657236,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940657262,76.62,73050.07,74.9,-0.04096,7e-05,1.37703]
[1779940657279,76.61,73062.63,74.9,-0.04004,7e-05,1.35205]
[1779940657659,76.61,73062.63,74.9,-0.04004,7e-05,1.35205]
[1779940657669,76.61,73062.63,74.9,-0.04004,7e-05,1.35205]
[1779940658106,76.61,73062.63,74.9,-0.04004,7e-05,1.35205]
[1779940658118,76.61,73062.63,74.9,-0.04004,7e-05,1.35205]
[1779940658213,76.61,73071.76,74.9,-0.03938,7e-05,1.33399]
[1779940658557,76.61,73071.76,74.9,-0.03938,7e-05,1.33399]
[1779940658565,76.61,73071.76,74.9,-0.03938,7e-05,1.33399]
[1779940658989,76.61,73071.76,74.9,-0.03938,7e-05,1.33399]
[1779940658996,76.61,73071.76,74.9,-0.03938,7e-05,1.33399]
[1779940659223,76.61,73071.76,74.9,-0.03938,7e-05,1.33399]
[1779940659463,76.6,73075.04,74.9,-0.03913,7e-05,1.32734]
[1779940659471,76.6,73075.04,74.9,-0.03913,7e-05,1.32734]
[1779940659903,76.6,73075.04,74.9,-0.03913,7e-05,1.32734]
[1779940659918,76.6,73075.04,74.9,-0.03913,7e-05,1.32734]
[1779940660339,76.6,73075.04,74.9,-0.03913,7e-05,1.32734]
[1779940660354,76.6,73075.04,74.9,-0.03913,7e-05,1.32734]
[1779940660233,76.6,73082.75,74.9,-0.03859,7e-05,1.31253]
[1779940660765,76.6,73082.75,74.9,-0.03859,7e-05,1.31253]
[1779940660774,76.6,73082.75,74.9,-0.03859,7e-05,1.31253]
[1779940661206,76.6,73082.75,74.9,-0.03859,7e-05,1.31253]
[1779940661215,76.6,73082.75,74.9,-0.03859,7e-05,1.31253]
[1779940661618,76.59,73085.14,74.9,-0.0384,7e-05,1.30733]
[1779940661626,76.59,73085.14,74.9,-0.0384,7e-05,1.30733]
[1779940662057,76.59,73085.14,74.9,-0.0384,7e-05,1.30733]
[1779940662069,76.59,73085.14,74.9,-0.0384,7e-05,1.30733]
[1779940662506,76.58,73084.9,74.9,-0.03841,7e-05,1.30747]
[1779940662514,76.58,73084.9,74.9,-0.03841,7e-05,1.30747]
[1779940662937,76.58,73084.9,74.9,-0.03841,7e-05,1.30747]
[1779940662944,76.58,73084.9,74.9,-0.03841,7e-05,1.30747]
[1779940663388,76.58,73085.06,74.9,-0.03839,7e-05,1.30685]
[1779940663395,76.58,73085.06,74.9,-0.03839,7e-05,1.30685]
[1779940663808,76.58,73085.06,74.9,-0.03839,7e-05,1.30685]
[1779940663816,76.58,73085.06,74.9,-0.03839,7e-05,1.30685]
[1779940664247,76.58,73085.06,74.9,-0.03839,7e-05,1.30685]
[1779940664255,76.58,73085.06,74.9,-0.03839,7e-05,1.30685]
[1779940664679,76.57,73083.48,74.9,-0.03848,7e-05,1.30954]
[1779940664686,76.57,73083.48,74.9,-0.03848,7e-05,1.30954]
[1779940665120,76.57,73083.48,74.9,-0.03848,7e-05,1.30954]
[1779940665129,76.57,73083.48,74.9,-0.03848,7e-05,1.30954]
[1779940665553,76.56,73083.52,74.9,-0.03847,7e-05,1.30915]
[1779940665562,76.56,73083.52,74.9,-0.03847,7e-05,1.30915]
[1779940666000,76.56,73083.52,74.9,-0.03847,7e-05,1.30915]
[1779940666008,76.56,73083.52,74.9,-0.03847,7e-05,1.30915]
[1779940666437,76.56,73085.6,74.9,-0.03831,7e-05,1.30486]
[1779940666444,76.56,73085.6,74.9,-0.03831,7e-05,1.30486]
[1779940666866,76.56,73085.6,74.9,-0.03831,7e-05,1.30486]
[1779940666875,76.56,73085.6,74.9,-0.03831,7e-05,1.30486]
[1779940667289,76.56,73085.6,74.9,-0.03831,7e-05,1.30486]
[1779940667301,76.56,73085.6,74.9,-0.03831,7e-05,1.30486]
[1779940667700,76.55,73088.71,74.9,-0.03809,7e-05,1.29863]
[1779940667709,76.55,73088.71,74.9,-0.03809,7e-05,1.29863]
[1779940668154,76.55,73088.71,74.9,-0.03809,7e-05,1.29863]
[1779940668161,76.55,73088.71,74.9,-0.03809,7e-05,1.29863]
[1779940668577,76.55,73090.38,74.9,-0.03796,7e-05,1.29514]
[1779940668584,76.55,73090.38,74.9,-0.03796,7e-05,1.29514]
[1779940668842,76.55,73090.38,74.9,-0.03796,7e-05,1.29514]
[1779940668850,76.55,73090.38,74.9,-0.03796,7e-05,1.29514]
[1779940669277,76.55,73090.38,74.9,-0.03796,7e-05,1.29514]
[1779940669283,76.55,73090.38,74.9,-0.03796,7e-05,1.29514]
[1779940669718,76.54,73093.39,74.9,-0.03774,7e-05,1.28912]
[1779940669741,76.54,73093.39,74.9,-0.03774,7e-05,1.28912]
[1779940670167,76.54,73093.39,74.9,-0.03774,7e-05,1.28912]
[1779940670175,76.54,73093.39,74.9,-0.03774,7e-05,1.28912]
[1779940670613,76.53,73095.31,74.9,-0.0376,7e-05,1.28518]
[1779940670621,76.53,73095.31,74.9,-0.0376,7e-05,1.28518]
[1779940671023,76.53,73095.31,74.9,-0.0376,7e-05,1.28518]
[1779940671030,76.53,73095.31,74.9,-0.0376,7e-05,1.28518]
[1779940671353,76.53,73095.31,74.9,-0.0376,7e-05,1.28518]
[1779940671456,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940671464,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940671546,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940671914,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940671929,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940672345,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940672353,76.53,73095.98,74.9,-0.03754,7e-05,1.2836]
[1779940672775,76.52,73096.51,74.9,-0.0375,7e-05,1.28228]
[1779940672782,76.52,73096.51,74.9,-0.0375,7e-05,1.28228]
[1779940673220,76.52,73096.51,74.9,-0.0375,7e-05,1.28228]
[1779940673227,76.52,73096.51,74.9,-0.0375,7e-05,1.28228]
[1779940673642,76.52,73094.97,74.9,-0.03759,7e-05,1.28487]
[1779940673650,76.52,73094.97,74.9,-0.03759,7e-05,1.28487]
[1779940673752,76.52,73094.97,74.9,-0.03759,7e-05,1.28487]
[1779940673760,76.52,73094.97,74.9,-0.03759,7e-05,1.28487]
[1779940674122,76.52,73094.97,74.9,-0.03759,7e-05,1.28487]
[1779940674331,76.51,73089.18,74.9,-0.03798,7e-05,1.29552]
[1779940676346,76.5,73085.51,74.9,-0.03821,7e-05,1.30186]
[1779940677353,76.49,73078.74,74.9,-0.03867,7e-05,1.31448]
[1779940679367,76.48,73071.72,74.9,-0.03914,7e-05,1.32735]
[1779940680387,76.47,73062.99,74.9,-0.03974,7e-05,1.34396]
[1779940680964,76.47,73062.99,74.9,-0.03974,7e-05,1.34396]
[1779940681386,76.47,73044.34,74.9,-0.04108,7e-05,1.38029]
[1779940682150,76.47,73044.34,74.9,-0.04108,7e-05,1.38029]
[1779940683351,76.46,73044.34,74.9,-0.04107,7e-05,1.37997]
[1779940682407,76.46,73024.69,74.9,-0.04254,8e-05,1.4193]
[1779940683772,76.46,73024.69,74.9,-0.04254,8e-05,1.4193]
[1779940683782,76.46,73024.69,74.9,-0.04254,8e-05,1.4193]
[1779940684194,76.46,73024.69,74.9,-0.04254,8e-05,1.4193]
[1779940684206,76.46,73024.69,74.9,-0.04254,8e-05,1.4193]
[1779940684309,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940684556,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940684620,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940684629,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940684958,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940685041,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940685053,76.45,73034.31,74.9,-0.04179,7e-05,1.3993]
[1779940685075,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940685465,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940685471,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940685894,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940685902,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940686320,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940686330,76.45,73044.26,74.9,-0.04105,7e-05,1.37948]
[1779940685967,76.44,73054.49,74.9,-0.0403,7e-05,1.35897]
[1779940686572,76.44,73054.49,74.9,-0.0403,7e-05,1.35897]
[1779940686781,76.44,73054.49,74.9,-0.0403,7e-05,1.35897]
[1779940686789,76.44,73054.49,74.9,-0.0403,7e-05,1.35897]
[1779940687232,76.44,73054.49,74.9,-0.0403,7e-05,1.35897]
[1779940687242,76.44,73054.49,74.9,-0.0403,7e-05,1.35897]
[1779940687335,76.43,73058.45,74.9,-0.03999,7e-05,1.35057]
[1779940687681,76.43,73058.45,74.9,-0.03999,7e-05,1.35057]
[1779940687693,76.43,73058.45,74.9,-0.03999,7e-05,1.35057]
[1779940688093,76.43,73058.45,74.9,-0.03999,7e-05,1.35057]
[1779940688102,76.43,73058.45,74.9,-0.03999,7e-05,1.35057]
[1779940688512,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940688520,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940688875,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940688937,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940688949,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940689363,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940689370,76.43,73061.2,74.9,-0.03978,7e-05,1.34488]
[1779940689389,76.42,73066.7,74.9,-0.03937,7e-05,1.33387]
[1779940689807,76.42,73066.7,74.9,-0.03937,7e-05,1.33387]
[1779940689814,76.42,73066.7,74.9,-0.03937,7e-05,1.33387]
[1779940690234,76.42,73066.7,74.9,-0.03937,7e-05,1.33387]
[1779940690242,76.42,73066.7,74.9,-0.03937,7e-05,1.33387]
[1779940690601,76.41,73065.18,74.9,-0.03947,7e-05,1.3365]
[1779940690650,76.41,73065.18,74.9,-0.03947,7e-05,1.3365]
[1779940690673,76.41,73065.18,74.9,-0.03947,7e-05,1.3365]
[1779940690680,76.41,73065.18,74.9,-0.03947,7e-05,1.3365]
[1779940691081,76.41,73065.18,74.9,-0.03947,7e-05,1.3365]
[1779940691089,76.41,73065.18,74.9,-0.03947,7e-05,1.3365]
[1779940691510,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940691517,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940691944,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940691951,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940692336,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940692369,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940692376,76.41,73065.34,74.9,-0.03945,7e-05,1.33587]
[1779940692369,76.4,73070.66,74.9,-0.03906,7e-05,1.32525]
[1779940692801,76.4,73070.66,74.9,-0.03906,7e-05,1.32525]
[1779940692808,76.4,73070.66,74.9,-0.03906,7e-05,1.32525]
[1779940693239,76.4,73070.66,74.9,-0.03906,7e-05,1.32525]
[1779940693250,76.4,73070.66,74.9,-0.03906,7e-05,1.32525]
[1779940693284,76.4,73076.79,74.9,-0.03862,7e-05,1.31313]
[1779940693679,76.4,73076.79,74.9,-0.03862,7e-05,1.31313]
[1779940693686,76.4,73076.79,74.9,-0.03862,7e-05,1.31313]
[1779940694101,76.4,73076.79,74.9,-0.03862,7e-05,1.31313]
[1779940694113,76.4,73076.79,74.9,-0.03862,7e-05,1.31313]
[1779940694211,76.39,73084.8,74.9,-0.03805,7e-05,1.2975]
[1779940694539,76.39,73084.8,74.9,-0.03805,7e-05,1.2975]
[1779940694546,76.39,73084.8,74.9,-0.03805,7e-05,1.2975]
[1779940695010,76.39,73084.8,74.9,-0.03805,7e-05,1.2975]
[1779940695016,76.39,73084.8,74.9,-0.03805,7e-05,1.2975]
[1779940695048,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940695471,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940695481,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940695916,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940695925,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940696336,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940696343,76.39,73092.93,74.9,-0.03749,7e-05,1.28209]
[1779940696792,76.38,73094.92,74.9,-0.03734,7e-05,1.27802]
[1779940696801,76.38,73094.92,74.9,-0.03734,7e-05,1.27802]
[1779940697234,76.38,73094.92,74.9,-0.03734,7e-05,1.27802]
[1779940697241,76.38,73094.92,74.9,-0.03734,7e-05,1.27802]
[1779940697681,76.37,73093.65,74.9,-0.03741,7e-05,1.27978]
[1779940697687,76.37,73093.65,74.9,-0.03741,7e-05,1.27978]
[1779940698135,76.37,73093.65,74.9,-0.03741,7e-05,1.27978]
[1779940698144,76.37,73093.65,74.9,-0.03741,7e-05,1.27978]
[1779940698559,76.37,73095.75,74.9,-0.03725,7e-05,1.27551]
[1779940698566,76.37,73095.75,74.9,-0.03725,7e-05,1.27551]
[1779940698997,76.37,73095.75,74.9,-0.03725,7e-05,1.27551]
[1779940699005,76.37,73095.75,74.9,-0.03725,7e-05,1.27551]
[1779940699425,76.37,73097.03,74.9,-0.03717,7e-05,1.2731]
[1779940699434,76.37,73097.03,74.9,-0.03717,7e-05,1.2731]
[1779940699872,76.37,73097.03,74.9,-0.03717,7e-05,1.2731]
[1779940699881,76.37,73097.03,74.9,-0.03717,7e-05,1.2731]
[1779940700337,76.37,73097.03,74.9,-0.03717,7e-05,1.2731]
[1779940700344,76.37,73097.03,74.9,-0.03717,7e-05,1.2731]
[1779940700372,76.35,73101.64,74.9,-0.03683,7e-05,1.26383]
[1779940700780,76.35,73101.64,74.9,-0.03683,7e-05,1.26383]
[1779940700789,76.35,73101.64,74.9,-0.03683,7e-05,1.26383]
[1779940701210,76.35,73101.64,74.9,-0.03683,7e-05,1.26383]
[1779940701219,76.35,73101.64,74.9,-0.03683,7e-05,1.26383]
[1779940701663,76.35,73104.36,74.9,-0.03664,7e-05,1.25844]
[1779940701672,76.35,73104.36,74.9,-0.03664,7e-05,1.25844]
[1779940702088,76.35,73104.36,74.9,-0.03664,7e-05,1.25844]
[1779940702100,76.35,73104.36,74.9,-0.03664,7e-05,1.25844]
[1779940702512,76.34,73107.47,74.9,-0.03642,7e-05,1.25233]
[1779940702519,76.34,73107.47,74.9,-0.03642,7e-05,1.25233]
[1779940702960,76.34,73107.47,74.9,-0.03642,7e-05,1.25233]
[1779940702967,76.34,73107.47,74.9,-0.03642,7e-05,1.25233]
[1779940703373,76.34,73107.47,74.9,-0.03642,7e-05,1.25233]
[1779940703380,76.34,73107.47,74.9,-0.03642,7e-05,1.25233]
[1779940703781,76.34,73107.25,74.9,-0.03642,7e-05,1.25243]
[1779940703788,76.34,73107.25,74.9,-0.03642,7e-05,1.25243]
[1779940704198,76.34,73107.25,74.9,-0.03642,7e-05,1.25243]
[1779940704206,76.34,73107.25,74.9,-0.03642,7e-05,1.25243]
[1779940704299,76.33,73102.73,74.9,-0.03672,7e-05,1.26054]
[1779940704628,76.33,73102.73,74.9,-0.03672,7e-05,1.26054]
[1779940704634,76.33,73102.73,74.9,-0.03672,7e-05,1.26054]
[1779940705052,76.33,73102.73,74.9,-0.03672,7e-05,1.26054]
[1779940705059,76.33,73102.73,74.9,-0.03672,7e-05,1.26054]
[1779940705373,76.33,73102.73,74.9,-0.03672,7e-05,1.26054]
[1779940705421,76.32,73100.77,74.9,-0.03684,7e-05,1.26389]
[1779940705563,76.32,73104.97,74.9,-0.03655,7e-05,1.25605]
[1779940706569,76.32,73109.43,74.9,-0.03625,7e-05,1.24744]
[1779940708583,76.31,73113.02,74.9,-0.03599,7e-05,1.24017]
[1779940710977,76.29,73120.45,74.9,-0.03548,7e-05,1.22588]
[1779940711604,76.29,73122.95,74.9,-0.03501,6e-05,1.21031]
[1779940712974,76.28,73126.51,74.9,-0.03477,6e-05,1.20356]
[1779940714119,76.28,73119.27,74.9,-0.03523,7e-05,1.21646]
[1779940714798,76.28,73119.27,74.9,-0.03523,7e-05,1.21646]
[1779940715233,76.28,73119.27,74.9,-0.03523,7e-05,1.21646]
[1779940715240,76.28,73119.27,74.9,-0.03523,7e-05,1.21646]
[1779940715335,76.27,73110.9,74.9,-0.03576,7e-05,1.2312]
[1779940715662,76.27,73110.9,74.9,-0.03576,7e-05,1.2312]
[1779940715669,76.27,73110.9,74.9,-0.03576,7e-05,1.2312]
[1779940716098,76.27,73110.9,74.9,-0.03576,7e-05,1.2312]
[1779940716108,76.27,73110.9,74.9,-0.03576,7e-05,1.2312]
[1779940716194,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940716523,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940716531,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940716845,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940716861,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940717293,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940717300,76.26,73107.19,74.9,-0.03599,7e-05,1.23774]
[1779940717732,76.25,73108.67,74.9,-0.03589,7e-05,1.23469]
[1779940717746,76.25,73108.67,74.9,-0.03589,7e-05,1.23469]
[1779940718144,76.25,73108.67,74.9,-0.03589,7e-05,1.23469]
[1779940718155,76.25,73108.67,74.9,-0.03589,7e-05,1.23469]
[1779940718257,76.25,73119.46,74.9,-0.03517,6e-05,1.21459]
[1779940718577,76.25,73119.46,74.9,-0.03517,6e-05,1.21459]
[1779940718584,76.25,73119.46,74.9,-0.03517,6e-05,1.21459]
[1779940719020,76.25,73119.46,74.9,-0.03517,6e-05,1.21459]
[1779940719029,76.25,73119.46,74.9,-0.03517,6e-05,1.21459]
[1779940719068,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940719463,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940719471,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940719889,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940719908,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940720358,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940720365,76.25,73124.92,74.9,-0.03481,6e-05,1.20466]
[1779940720393,76.24,73131.5,74.9,-0.03437,6e-05,1.19222]
[1779940720796,76.24,73131.5,74.9,-0.03437,6e-05,1.19222]
[1779940720803,76.24,73131.5,74.9,-0.03437,6e-05,1.19222]
[1779940721222,76.24,73131.5,74.9,-0.03437,6e-05,1.19222]
[1779940721230,76.24,73131.5,74.9,-0.03437,6e-05,1.19222]
[1779940721379,76.24,73131.5,74.9,-0.03437,6e-05,1.19222]
[1779940721446,76.23,73139.01,74.9,-0.03389,6e-05,1.1785]
[1779940721651,76.23,73139.01,74.9,-0.03389,6e-05,1.1785]
[1779940721658,76.23,73139.01,74.9,-0.03389,6e-05,1.1785]
[1779940722092,76.23,73139.01,74.9,-0.03389,6e-05,1.1785]
[1779940722105,76.23,73139.01,74.9,-0.03389,6e-05,1.1785]
[1779940722181,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940722519,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940722526,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940722885,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940722963,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940722971,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940723407,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940723415,76.23,73144.87,74.9,-0.03352,6e-05,1.16807]
[1779940723408,76.22,73151.46,74.9,-0.0331,6e-05,1.15599]
[1779940723838,76.22,73151.46,74.9,-0.0331,6e-05,1.15599]
[1779940723845,76.22,73151.46,74.9,-0.0331,6e-05,1.15599]
[1779940724246,76.22,73151.46,74.9,-0.0331,6e-05,1.15599]
[1779940724260,76.22,73151.46,74.9,-0.0331,6e-05,1.15599]
[1779940724369,76.22,73154.2,74.9,-0.03292,6e-05,1.15097]
[1779940724675,76.22,73154.2,74.9,-0.03292,6e-05,1.15097]
[1779940724684,76.22,73154.2,74.9,-0.03292,6e-05,1.15097]
[1779940725124,76.22,73154.2,74.9,-0.03292,6e-05,1.15097]
[1779940725131,76.22,73154.2,74.9,-0.03292,6e-05,1.15097]
[1779940725438,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940725551,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940725558,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940725947,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940726006,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940726013,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940726423,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940726430,76.22,73149.75,74.9,-0.0332,6e-05,1.15881]
[1779940726846,76.22,73147.76,74.9,-0.03331,6e-05,1.16213]
[1779940726853,76.22,73147.76,74.9,-0.03331,6e-05,1.16213]
[1779940727298,76.22,73147.76,74.9,-0.03331,6e-05,1.16213]
[1779940727307,76.22,73147.76,74.9,-0.03331,6e-05,1.16213]
[1779940727741,76.21,73146.85,74.9,-0.03335,6e-05,1.16331]
[1779940727749,76.21,73146.85,74.9,-0.03335,6e-05,1.16331]
[1779940728170,76.21,73146.85,74.9,-0.03335,6e-05,1.16331]
[1779940728179,76.21,73146.85,74.9,-0.03335,6e-05,1.16331]
[1779940728654,76.2,73146.44,74.9,-0.03337,6e-05,1.16383]
[1779940728660,76.2,73146.44,74.9,-0.03337,6e-05,1.16383]
[1779940729087,76.2,73146.44,74.9,-0.03337,6e-05,1.16383]
[1779940729093,76.2,73146.44,74.9,-0.03337,6e-05,1.16383]
[1779940729505,76.2,73147.32,74.9,-0.03331,6e-05,1.16206]
[1779940729512,76.2,73147.32,74.9,-0.03331,6e-05,1.16206]
[1779940729928,76.2,73147.32,74.9,-0.03331,6e-05,1.16206]
[1779940729935,76.2,73147.32,74.9,-0.03331,6e-05,1.16206]
[1779940730340,76.2,73147.32,74.9,-0.03331,6e-05,1.16206]
[1779940730347,76.2,73147.32,74.9,-0.03331,6e-05,1.16206]
[1779940730379,76.2,73143.54,74.9,-0.03354,6e-05,1.16854]
[1779940730785,76.2,73143.54,74.9,-0.03354,6e-05,1.16854]
[1779940730792,76.2,73143.54,74.9,-0.03354,6e-05,1.16854]
[1779940731227,76.2,73143.54,74.9,-0.03354,6e-05,1.16854]
[1779940731233,76.2,73143.54,74.9,-0.03354,6e-05,1.16854]
[1779940731328,76.19,73138.71,74.9,-0.03383,6e-05,1.17691]
[1779940731653,76.19,73138.71,74.9,-0.03383,6e-05,1.17691]
[1779940731661,76.19,73138.71,74.9,-0.03383,6e-05,1.17691]
[1779940732086,76.19,73138.71,74.9,-0.03383,6e-05,1.17691]
[1779940732094,76.19,73138.71,74.9,-0.03383,6e-05,1.17691]
[1779940732525,76.19,73137.66,74.9,-0.0339,6e-05,1.17879]
[1779940732532,76.19,73137.66,74.9,-0.0339,6e-05,1.17879]
[1779940732936,76.19,73137.66,74.9,-0.0339,6e-05,1.17879]
[1779940732944,76.19,73137.66,74.9,-0.0339,6e-05,1.17879]
[1779940733369,76.19,73137.66,74.9,-0.0339,6e-05,1.17879]
[1779940733377,76.19,73137.66,74.9,-0.0339,6e-05,1.17879]
[1779940733805,76.19,73141.91,74.9,-0.03362,6e-05,1.17097]
[1779940733817,76.19,73141.91,74.9,-0.03362,6e-05,1.17097]
[1779940734257,76.19,73141.91,74.9,-0.03362,6e-05,1.17097]
[1779940734264,76.19,73141.91,74.9,-0.03362,6e-05,1.17097]
[1779940734672,76.18,73144.47,74.9,-0.03345,6e-05,1.16598]
[1779940734679,76.18,73144.47,74.9,-0.03345,6e-05,1.16598]
[1779940735110,76.18,73144.47,74.9,-0.03345,6e-05,1.16598]
[1779940735117,76.18,73144.47,74.9,-0.03345,6e-05,1.16598]
[1779940735539,76.17,73144.75,74.9,-0.03342,6e-05,1.16526]
[1779940735545,76.17,73144.75,74.9,-0.03342,6e-05,1.16526]
[1779940735963,76.17,73144.75,74.9,-0.03342,6e-05,1.16526]
[1779940735970,76.17,73144.75,74.9,-0.03342,6e-05,1.16526]
[1779940736390,76.17,73144.75,74.9,-0.03342,6e-05,1.16526]
[1779940736400,76.17,73144.75,74.9,-0.03342,6e-05,1.16526]
[1779940736845,76.17,73144.8,74.9,-0.03341,6e-05,1.16496]
[1779940736920,76.17,73145.84,74.9,-0.03335,6e-05,1.16312]
[1779940741821,76.15,73141.85,74.9,-0.03356,6e-05,1.16922]
[1779940742828,76.15,73136.7,74.9,-0.03388,6e-05,1.1782]
[1779940744842,76.14,73142.8,74.9,-0.03348,6e-05,1.16688]
[1779940746049,76.14,73142.8,74.9,-0.03348,6e-05,1.16688]
[1779940746467,76.14,73142.8,74.9,-0.03348,6e-05,1.16688]
[1779940746474,76.14,73142.8,74.9,-0.03348,6e-05,1.16688]
[1779940746150,76.13,73142.91,74.9,-0.03347,6e-05,1.16648]
[1779940746821,76.13,73142.91,74.9,-0.03347,6e-05,1.16648]
[1779940746848,76.13,73142.91,74.9,-0.03347,6e-05,1.16648]
[1779940747046,76.13,73142.91,74.9,-0.03347,6e-05,1.16648]
[1779940747243,76.13,73142.91,74.9,-0.03347,6e-05,1.16648]
[1779940747253,76.13,73142.91,74.9,-0.03347,6e-05,1.16648]
[1779940747335,76.13,73146.87,74.9,-0.03321,6e-05,1.15906]
[1779940747672,76.13,73146.87,74.9,-0.03321,6e-05,1.15906]
[1779940747680,76.13,73146.87,74.9,-0.03321,6e-05,1.15906]
[1779940748132,76.13,73146.87,74.9,-0.03321,6e-05,1.15906]
[1779940748144,76.13,73146.87,74.9,-0.03321,6e-05,1.15906]
[1779940748203,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940748576,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940748588,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940749009,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940749016,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940749421,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940749429,76.12,73152.07,74.9,-0.03288,6e-05,1.1497]
[1779940749850,76.12,73152.81,74.9,-0.03283,6e-05,1.14822]
[1779940749857,76.12,73152.81,74.9,-0.03283,6e-05,1.14822]
[1779940750305,76.12,73152.81,74.9,-0.03283,6e-05,1.14822]
[1779940750313,76.12,73152.81,74.9,-0.03283,6e-05,1.14822]
[1779940750724,76.11,73150.12,74.9,-0.03299,6e-05,1.15276]
[1779940750731,76.11,73150.12,74.9,-0.03299,6e-05,1.15276]
[1779940750907,76.11,73150.12,74.9,-0.03299,6e-05,1.15276]
[1779940751151,76.11,73150.12,74.9,-0.03299,6e-05,1.15276]
[1779940751158,76.11,73150.12,74.9,-0.03299,6e-05,1.15276]
[1779940751589,76.11,73147.39,74.9,-0.03315,6e-05,1.15738]
[1779940751597,76.11,73147.39,74.9,-0.03315,6e-05,1.15738]
[1779940752053,76.11,73147.39,74.9,-0.03315,6e-05,1.15738]
[1779940752061,76.11,73147.39,74.9,-0.03315,6e-05,1.15738]
[1779940752495,76.11,73147.24,74.9,-0.03316,6e-05,1.15764]
[1779940752502,76.11,73147.24,74.9,-0.03316,6e-05,1.15764]
[1779940752931,76.11,73147.24,74.9,-0.03316,6e-05,1.15764]
[1779940752938,76.11,73147.24,74.9,-0.03316,6e-05,1.15764]
[1779940753375,76.11,73147.24,74.9,-0.03316,6e-05,1.15764]
[1779940753382,76.11,73147.24,74.9,-0.03316,6e-05,1.15764]
[1779940753816,76.1,73145.09,74.9,-0.03328,6e-05,1.16104]
[1779940753823,76.1,73145.09,74.9,-0.03328,6e-05,1.16104]
[1779940753860,76.1,73145.09,74.9,-0.03328,6e-05,1.16104]
[1779940754279,76.1,73145.09,74.9,-0.03328,6e-05,1.16104]
[1779940754287,76.1,73145.09,74.9,-0.03328,6e-05,1.16104]
[1779940754416,76.1,73145.09,74.9,-0.03328,6e-05,1.16104]
[1779940754477,76.1,73145.72,74.9,-0.03323,6e-05,1.15971]
[1779940754602,76.1,73145.72,74.9,-0.03323,6e-05,1.15971]
[1779940754963,76.1,73145.72,74.9,-0.03323,6e-05,1.15971]
[1779940755085,76.1,73153.93,74.9,-0.03272,6e-05,1.14525]
[1779940755524,76.1,73153.93,74.9,-0.03272,6e-05,1.14525]
[1779940755919,76.1,73167.44,74.9,-0.0319,6e-05,1.12172]
[1779940758940,76.1,73172.89,74.9,-0.03158,6e-05,1.11233]
[1779940759898,76.1,73172.89,74.9,-0.03158,6e-05,1.11233]
[1779940760070,76.1,73172.89,74.9,-0.03158,6e-05,1.11233]
[1779940761962,76.1,73165.48,74.9,-0.03202,6e-05,1.12511]
[1779940763976,76.1,73174.28,74.9,-0.03149,6e-05,1.10994]
[1779940769013,76.1,73173.26,74.9,-0.03156,6e-05,1.11169]
[1779940771027,76.1,73173.12,74.9,-0.03129,6e-05,1.10174]
[1779940776062,76.1,73172.93,74.9,-0.0313,6e-05,1.10207]
[1779940777069,76.1,73178.86,74.9,-0.03095,6e-05,1.09196]
[1779940779083,76.1,73174.8,74.9,-0.03119,6e-05,1.09887]
[1779940783627,76.1,73175.93,74.9,-0.03113,6e-05,1.09695]
[1779940784124,76.1,73183.32,74.9,-0.03069,6e-05,1.08441]
[1779940784895,76.1,73183.32,74.9,-0.03069,6e-05,1.08441]
[1779940788160,76.1,73175.55,74.9,-0.03115,6e-05,1.09759]
[1779940789293,76.1,73166.18,74.9,-0.03171,6e-05,1.11365]
[1779940790383,76.1,73166.18,74.9,-0.03171,6e-05,1.11365]
[1779940791554,76.1,73162.1,74.9,-0.03195,6e-05,1.12069]
[1779940792192,76.1,73148.48,74.9,-0.03278,6e-05,1.14443]
[1779940795506,76.09,73147.08,74.9,-0.03286,6e-05,1.14659]
[1779940796220,76.09,73144.41,74.9,-0.03301,6e-05,1.15096]
[1779940798234,76.09,73140.34,74.9,-0.03326,6e-05,1.15815]
[1779940802262,76.09,73136.21,74.9,-0.03352,6e-05,1.16548]
[1779940803269,76.09,73130.36,74.9,-0.03389,6e-05,1.17592]
[1779940804535,76.09,73130.36,74.9,-0.03389,6e-05,1.17592]
[1779940804279,76.09,73123.31,74.9,-0.03434,6e-05,1.18859]
[1779940805285,76.09,73124.05,74.9,-0.03429,6e-05,1.18726]
[1779940806038,76.09,73124.05,74.9,-0.03429,6e-05,1.18726]
[1779940806344,76.09,73124.05,74.9,-0.03429,6e-05,1.18726]
[1779940806375,76.08,73120.52,74.9,-0.0345,6e-05,1.19315]
[1779940807203,76.08,73120.52,74.9,-0.0345,6e-05,1.19315]
[1779940807321,76.08,73120.52,74.9,-0.0345,6e-05,1.19315]
[1779940807409,76.07,73110.05,74.9,-0.03517,7e-05,1.21195]
[1779940807934,76.07,73110.05,74.9,-0.03517,7e-05,1.21195]
[1779940808350,76.07,73110.05,74.9,-0.03517,7e-05,1.21195]
[1779940808444,76.07,73110.05,74.9,-0.03517,7e-05,1.21195]
[1779940808504,76.07,73110.05,74.9,-0.03517,7e-05,1.21195]
[1779940808543,76.07,73094.96,74.9,-0.03616,7e-05,1.23948]
[1779940808909,76.07,73094.96,74.9,-0.03616,7e-05,1.23948]
[1779940809322,76.07,73094.96,74.9,-0.03616,7e-05,1.23948]
[1779940809429,76.06,73077.23,74.9,-0.03734,7e-05,1.27241]
[1779940809747,76.06,73077.23,74.9,-0.03734,7e-05,1.27241]
[1779940809755,76.06,73077.23,74.9,-0.03734,7e-05,1.27241]
[1779940810168,76.06,73077.23,74.9,-0.03734,7e-05,1.27241]
[1779940810177,76.06,73077.23,74.9,-0.03734,7e-05,1.27241]
[1779940810375,76.06,73077.23,74.9,-0.03734,7e-05,1.27241]
[1779940810471,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940810606,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940810615,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940811032,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940811040,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940811468,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940811475,76.06,73070.92,74.9,-0.03778,7e-05,1.28439]
[1779940811348,75.99,73079.13,74.9,-0.03709,7e-05,1.26538]
[1779940811925,75.99,73079.13,74.9,-0.03709,7e-05,1.26538]
[1779940812214,75.99,73079.13,74.9,-0.03709,7e-05,1.26538]
[1779940812353,75.99,73079.13,74.9,-0.03709,7e-05,1.26538]
[1779940812361,75.99,73079.13,74.9,-0.03709,7e-05,1.26538]
[1779940812782,75.99,73079.39,74.9,-0.03706,7e-05,1.26457]
[1779940812789,75.99,73079.39,74.9,-0.03706,7e-05,1.26457]
[1779940813197,75.99,73079.39,74.9,-0.03706,7e-05,1.26457]
[1779940813207,75.99,73079.39,74.9,-0.03706,7e-05,1.26457]
[1779940813626,75.98,73080.75,74.9,-0.03696,7e-05,1.2617]
[1779940813636,75.98,73080.75,74.9,-0.03696,7e-05,1.2617]
[1779940814049,75.98,73080.75,74.9,-0.03696,7e-05,1.2617]
[1779940814056,75.98,73080.75,74.9,-0.03696,7e-05,1.2617]
[1779940814505,75.98,73080.75,74.9,-0.03696,7e-05,1.2617]
[1779940814514,75.98,73080.75,74.9,-0.03696,7e-05,1.2617]
[1779940814369,75.98,73067.66,74.9,-0.03785,7e-05,1.28619]
[1779940814937,75.98,73067.66,74.9,-0.03785,7e-05,1.28619]
[1779940814949,75.98,73067.66,74.9,-0.03785,7e-05,1.28619]
[1779940815371,75.98,73067.66,74.9,-0.03785,7e-05,1.28619]
[1779940815382,75.98,73067.66,74.9,-0.03785,7e-05,1.28619]
[1779940815413,75.98,73058.54,74.9,-0.03848,7e-05,1.30368]
[1779940815801,75.98,73058.54,74.9,-0.03848,7e-05,1.30368]
[1779940815807,75.98,73058.54,74.9,-0.03848,7e-05,1.30368]
[1779940816228,75.98,73058.54,74.9,-0.03848,7e-05,1.30368]
[1779940816236,75.98,73058.54,74.9,-0.03848,7e-05,1.30368]
[1779940816383,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940816661,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940816671,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940817097,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940817105,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940817533,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940817541,75.96,73067.7,74.9,-0.03782,7e-05,1.28548]
[1779940817390,75.96,73064.09,74.9,-0.03806,7e-05,1.29207]
[1779940817969,75.96,73064.09,74.9,-0.03806,7e-05,1.29207]
[1779940817976,75.96,73064.09,74.9,-0.03806,7e-05,1.29207]
[1779940818388,75.96,73064.09,74.9,-0.03806,7e-05,1.29207]
[1779940818395,75.96,73064.09,74.9,-0.03806,7e-05,1.29207]
[1779940818396,75.95,73067.62,74.9,-0.0378,7e-05,1.285]
[1779940818837,75.95,73067.62,74.9,-0.0378,7e-05,1.285]
[1779940818845,75.95,73067.62,74.9,-0.0378,7e-05,1.285]
[1779940819264,75.95,73067.62,74.9,-0.0378,7e-05,1.285]
[1779940819273,75.95,73067.62,74.9,-0.0378,7e-05,1.285]
[1779940819696,75.95,73069.83,74.9,-0.03765,7e-05,1.28079]
[1779940819706,75.95,73069.83,74.9,-0.03765,7e-05,1.28079]
[1779940820118,75.95,73069.83,74.9,-0.03765,7e-05,1.28079]
[1779940820125,75.95,73069.83,74.9,-0.03765,7e-05,1.28079]
[1779940820568,75.94,73071.57,74.9,-0.03751,7e-05,1.27685]
[1779940820577,75.94,73071.57,74.9,-0.03751,7e-05,1.27685]
[1779940820986,75.94,73071.57,74.9,-0.03751,7e-05,1.27685]
[1779940820993,75.94,73071.57,74.9,-0.03751,7e-05,1.27685]
[1779940821412,75.94,73071.57,74.9,-0.03751,7e-05,1.27685]
[1779940821421,75.94,73071.57,74.9,-0.03751,7e-05,1.27685]
[1779940821465,75.93,73065.24,74.9,-0.03793,7e-05,1.28859]
[1779940821836,75.93,73065.24,74.9,-0.03793,7e-05,1.28859]
[1779940821848,75.93,73065.24,74.9,-0.03793,7e-05,1.28859]
[1779940822255,75.93,73065.24,74.9,-0.03793,7e-05,1.28859]
[1779940822263,75.93,73065.24,74.9,-0.03793,7e-05,1.28859]
[1779940822426,75.93,73059.45,74.9,-0.03833,7e-05,1.29938]
[1779940822700,75.93,73059.45,74.9,-0.03833,7e-05,1.29938]
[1779940822707,75.93,73059.45,74.9,-0.03833,7e-05,1.29938]
[1779940823130,75.93,73059.45,74.9,-0.03833,7e-05,1.29938]
[1779940823137,75.93,73059.45,74.9,-0.03833,7e-05,1.29938]
[1779940823433,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940823575,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940823584,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940823999,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940824013,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940824438,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940824445,75.92,73053.31,74.9,-0.03875,7e-05,1.3109]
[1779940824539,75.92,73042.21,74.9,-0.03953,7e-05,1.33218]
[1779940824864,75.92,73042.21,74.9,-0.03953,7e-05,1.33218]
[1779940824871,75.92,73042.21,74.9,-0.03953,7e-05,1.33218]
[1779940825294,75.92,73042.21,74.9,-0.03953,7e-05,1.33218]
[1779940825303,75.92,73042.21,74.9,-0.03953,7e-05,1.33218]
[1779940825455,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940825739,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940825780,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940825844,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940825877,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940826212,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940826224,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940826384,75.91,73034.1,74.9,-0.04011,7e-05,1.34778]
[1779940826458,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940826650,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940826660,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940827084,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940827092,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940827451,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940827515,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940827523,75.91,73020.31,74.9,-0.04111,7e-05,1.37483]
[1779940827950,75.9,73019.02,74.9,-0.04119,7e-05,1.37709]
[1779940827957,75.9,73019.02,74.9,-0.04119,7e-05,1.37709]
[1779940828302,75.9,73019.02,74.9,-0.04119,7e-05,1.37709]
[1779940828372,75.9,73019.02,74.9,-0.04119,7e-05,1.37709]
[1779940828380,75.9,73019.02,74.9,-0.04119,7e-05,1.37709]
[1779940828393,75.9,73019.02,74.9,-0.04119,7e-05,1.37709]
[1779940828474,75.89,73024.78,74.9,-0.04076,7e-05,1.36527]
[1779940828810,75.89,73024.78,74.9,-0.04076,7e-05,1.36527]
[1779940828820,75.89,73024.78,74.9,-0.04076,7e-05,1.36527]
[1779940829235,75.89,73024.78,74.9,-0.04076,7e-05,1.36527]
[1779940829244,75.89,73024.78,74.9,-0.04076,7e-05,1.36527]
[1779940829481,75.89,73030.83,74.9,-0.0403,7e-05,1.35295]
[1779940829686,75.89,73030.83,74.9,-0.0403,7e-05,1.35295]
[1779940829693,75.89,73030.83,74.9,-0.0403,7e-05,1.35295]
[1779940830132,75.89,73030.83,74.9,-0.0403,7e-05,1.35295]
[1779940830141,75.89,73030.83,74.9,-0.0403,7e-05,1.35295]
[1779940830387,75.89,73030.83,74.9,-0.0403,7e-05,1.35295]
[1779940830488,75.88,73032.66,74.9,-0.04015,7e-05,1.34901]
[1779940831495,75.88,73047.2,74.9,-0.03878,7e-05,1.309]
[1779940832502,75.87,73059.83,74.9,-0.03788,7e-05,1.28437]
[1779940833159,75.87,73059.83,74.9,-0.03788,7e-05,1.28437]
[1779940833223,75.87,73059.83,74.9,-0.03788,7e-05,1.28437]
[1779940833510,75.87,73075.14,74.9,-0.03683,7e-05,1.25533]
[1779940833760,75.87,73075.14,74.9,-0.03683,7e-05,1.25533]
[1779940834517,75.86,73090.76,74.9,-0.03576,7e-05,1.22585]
[1779940835524,75.85,73101.12,74.9,-0.03506,7e-05,1.20617]
[1779940836538,75.85,73101.12,74.9,-0.03506,7e-05,1.20617]
[1779940836531,75.85,73111.85,74.9,-0.03435,6e-05,1.18637]
[1779940837114,75.85,73111.85,74.9,-0.03435,6e-05,1.18637]
[1779940837538,75.85,73113.7,74.9,-0.03423,6e-05,1.18302]
[1779940838281,75.85,73113.7,74.9,-0.03423,6e-05,1.18302]
[1779940838425,75.85,73113.7,74.9,-0.03423,6e-05,1.18302]
[1779940838915,75.85,73114.87,74.9,-0.03416,6e-05,1.18091]
[1779940840472,75.85,73116.79,74.9,-0.03404,6e-05,1.17745]
[1779940840559,75.85,73116.11,74.9,-0.03408,6e-05,1.17867]
[1779940841093,75.85,73116.11,74.9,-0.03408,6e-05,1.17867]
[1779940841119,75.85,73116.11,74.9,-0.03408,6e-05,1.17867]
[1779940841236,75.85,73116.11,74.9,-0.03408,6e-05,1.17867]
[1779940841509,75.85,73116.11,74.9,-0.03408,6e-05,1.17867]
[1779940841517,75.85,73116.11,74.9,-0.03408,6e-05,1.17867]
[1779940841566,75.84,73114.83,74.9,-0.03415,6e-05,1.18075]
[1779940841723,75.84,73114.83,74.9,-0.03415,6e-05,1.18075]
[1779940841946,75.84,73114.83,74.9,-0.03415,6e-05,1.18075]
[1779940841954,75.84,73114.83,74.9,-0.03415,6e-05,1.18075]
[1779940842371,75.84,73114.83,74.9,-0.03415,6e-05,1.18075]
[1779940842380,75.84,73114.83,74.9,-0.03415,6e-05,1.18075]
[1779940842573,75.84,73107.88,74.9,-0.03459,6e-05,1.19309]
[1779940842802,75.84,73107.88,74.9,-0.03459,6e-05,1.19309]
[1779940842811,75.84,73107.88,74.9,-0.03459,6e-05,1.19309]
[1779940842951,75.84,73107.88,74.9,-0.03459,6e-05,1.19309]
[1779940843246,75.84,73107.88,74.9,-0.03459,6e-05,1.19309]
[1779940843256,75.84,73107.88,74.9,-0.03459,6e-05,1.19309]
[1779940843678,75.83,73106.89,74.9,-0.03465,6e-05,1.19464]
[1779940843685,75.83,73106.89,74.9,-0.03465,6e-05,1.19464]
[1779940844099,75.83,73106.89,74.9,-0.03465,6e-05,1.19464]
[1779940844106,75.83,73106.89,74.9,-0.03465,6e-05,1.19464]
[1779940844529,75.83,73106.89,74.9,-0.03465,6e-05,1.19464]
[1779940844535,75.83,73106.89,74.9,-0.03465,6e-05,1.19464]
[1779940844968,75.83,73109.97,74.9,-0.03444,6e-05,1.18878]
[1779940844975,75.83,73109.97,74.9,-0.03444,6e-05,1.18878]
[1779940845420,75.83,73109.97,74.9,-0.03444,6e-05,1.18878]
[1779940845427,75.83,73109.97,74.9,-0.03444,6e-05,1.18878]
[1779940845839,75.82,73109.97,74.9,-0.03443,6e-05,1.18853]
[1779940845847,75.82,73109.97,74.9,-0.03443,6e-05,1.18853]
[1779940846132,75.82,73109.97,74.9,-0.03443,6e-05,1.18853]
[1779940846266,75.82,73109.97,74.9,-0.03443,6e-05,1.18853]
[1779940846300,75.82,73116.9,74.9,-0.03399,6e-05,1.17601]
[1779940849643,75.82,73117.78,74.9,-0.03393,6e-05,1.17443]
[1779940850231,75.82,73112.49,74.9,-0.03427,6e-05,1.18397]
[1779940851146,75.82,73112.49,74.9,-0.03427,6e-05,1.18397]
[1779940851207,75.82,73110.42,74.9,-0.03439,6e-05,1.18748]
[1779940853651,75.82,73117.63,74.9,-0.03393,6e-05,1.17447]
[1779940855668,75.82,73109.22,74.9,-0.03447,6e-05,1.18966]
[1779940860711,75.82,73110.36,74.9,-0.0344,6e-05,1.18759]
[1779940862288,75.82,73110.36,74.9,-0.0344,6e-05,1.18759]
[1779940863242,75.82,73110.18,74.9,-0.03441,6e-05,1.18792]
[1779940865081,75.82,73110.7,74.9,-0.03438,6e-05,1.18698]
[1779940865123,75.82,73114.17,74.9,-0.03415,6e-05,1.1807]
[1779940865674,75.82,73114.17,74.9,-0.03415,6e-05,1.1807]
[1779940866201,75.81,73119.85,74.9,-0.03378,6e-05,1.17026]
[1779940867101,75.81,73119.85,74.9,-0.03378,6e-05,1.17026]
[1779940867202,75.81,73132.21,74.9,-0.03301,6e-05,1.14824]
[1779940868306,75.81,73132.21,74.9,-0.03301,6e-05,1.14824]
[1779940868408,75.81,73136.09,74.9,-0.03275,6e-05,1.14106]
[1779940869804,75.81,73120.17,74.9,-0.03375,6e-05,1.16935]
[1779940871447,75.81,73120.17,74.9,-0.03375,6e-05,1.16935]
[1779940871547,75.81,73118.44,74.9,-0.03386,6e-05,1.17246]
[1779940872338,75.81,73118.44,74.9,-0.03386,6e-05,1.17246]
[1779940872366,75.81,73111.95,74.9,-0.03428,6e-05,1.18416]
[1779940872780,75.81,73111.95,74.9,-0.03428,6e-05,1.18416]
[1779940872788,75.81,73111.95,74.9,-0.03428,6e-05,1.18416]
[1779940873241,75.81,73111.95,74.9,-0.03428,6e-05,1.18416]
[1779940873248,75.81,73111.95,74.9,-0.03428,6e-05,1.18416]
[1779940873437,75.81,73111.95,74.9,-0.03428,6e-05,1.18416]
[1779940873496,75.8,73112.39,74.9,-0.03423,6e-05,1.18289]
[1779940873682,75.8,73112.39,74.9,-0.03423,6e-05,1.18289]
[1779940874844,75.8,73114.34,74.9,-0.03411,6e-05,1.17937]
[1779940875851,75.8,73119.89,74.9,-0.03375,6e-05,1.16939]
[1779940877710,75.8,73121.06,74.9,-0.03368,6e-05,1.16729]
[1779940878531,75.8,73105.03,74.9,-0.03471,6e-05,1.19625]
[1779940878753,75.8,73105.03,74.9,-0.03471,6e-05,1.19625]
[1779940878985,75.8,73105.03,74.9,-0.03471,6e-05,1.19625]
[1779940879058,75.79,73074.59,74.9,-0.03672,7e-05,1.25235]
[1779940879901,75.79,73074.59,74.9,-0.03672,7e-05,1.25235]
[1779940879928,75.79,73074.59,74.9,-0.03672,7e-05,1.25235]
[1779940880435,75.79,73036.99,74.9,-0.03934,7e-05,1.32414]
[1779940881579,75.79,73036.99,74.9,-0.03934,7e-05,1.32414]
[1779940881565,75.78,73046.63,74.9,-0.03864,7e-05,1.30507]
[1779940881932,75.77,73059.31,74.9,-0.03774,7e-05,1.28037]
[1779940883541,75.77,73059.31,74.9,-0.03774,7e-05,1.28037]
[1779940882930,75.77,73078.91,74.9,-0.03638,7e-05,1.24299]
[1779940885951,75.75,73085.1,74.9,-0.03593,7e-05,1.2305]
[1779940889196,75.73,73080.69,74.9,-0.0362,7e-05,1.23781]
[1779940889979,75.73,73077.26,74.9,-0.03642,7e-05,1.24391]
[1779940890986,75.72,73091.9,74.9,-0.03543,7e-05,1.21637]
[1779940892229,75.72,73102.3,74.9,-0.03445,6e-05,1.18633]
[1779940893594,75.72,73102.3,74.9,-0.03445,6e-05,1.18633]
[1779940893746,75.71,73105.38,74.9,-0.03423,6e-05,1.18028]
[1779940894007,75.71,73109.8,74.9,-0.03395,6e-05,1.1723]
[1779940895239,75.7,73113.97,74.9,-0.03367,6e-05,1.1646]
[1779940896749,75.69,73114.93,74.9,-0.0336,6e-05,1.16249]
[1779940897318,75.69,73114.93,74.9,-0.0336,6e-05,1.16249]
[1779940898058,75.69,73127.27,74.9,-0.03282,6e-05,1.14035]
[1779940899066,75.69,73138.04,74.9,-0.03215,6e-05,1.12128]
[1779940901059,75.69,73137.78,74.9,-0.03216,6e-05,1.12161]
[1779940901079,75.68,73130.81,74.9,-0.03258,6e-05,1.13371]
[1779940903594,75.68,73129.18,74.9,-0.03268,6e-05,1.13644]
[1779940903638,75.67,73127.15,74.9,-0.03279,6e-05,1.13972]
[1779940904021,75.67,73127.15,74.9,-0.03279,6e-05,1.13972]
[1779940904028,75.67,73127.15,74.9,-0.03279,6e-05,1.13972]
[1779940904471,75.67,73127.15,74.9,-0.03279,6e-05,1.13972]
[1779940904478,75.67,73127.15,74.9,-0.03279,6e-05,1.13972]
[1779940904881,75.67,73128.08,74.9,-0.03273,6e-05,1.13791]
[1779940904888,75.67,73128.08,74.9,-0.03273,6e-05,1.13791]
[1779940905318,75.67,73128.08,74.9,-0.03273,6e-05,1.13791]
[1779940905324,75.67,73128.08,74.9,-0.03273,6e-05,1.13791]
[1779940905780,75.67,73128.03,74.9,-0.03273,6e-05,1.138]
[1779940905787,75.67,73128.03,74.9,-0.03273,6e-05,1.138]
[1779940906203,75.67,73128.03,74.9,-0.03273,6e-05,1.138]
[1779940906209,75.67,73128.03,74.9,-0.03273,6e-05,1.138]
[1779940906656,75.67,73128.03,74.9,-0.03273,6e-05,1.138]
[1779940906664,75.67,73128.03,74.9,-0.03273,6e-05,1.138]
[1779940907100,75.67,73129.02,74.9,-0.03267,6e-05,1.13609]
[1779940907108,75.67,73129.02,74.9,-0.03267,6e-05,1.13609]
[1779940907276,75.67,73129.02,74.9,-0.03267,6e-05,1.13609]
[1779940907550,75.67,73129.02,74.9,-0.03267,6e-05,1.13609]
[1779940907562,75.67,73129.02,74.9,-0.03267,6e-05,1.13609]
[1779940907992,75.66,73128.0,74.9,-0.03272,6e-05,1.13757]
[1779940908000,75.66,73128.0,74.9,-0.03272,6e-05,1.13757]
[1779940908440,75.66,73128.0,74.9,-0.03272,6e-05,1.13757]
[1779940908448,75.66,73128.0,74.9,-0.03272,6e-05,1.13757]
[1779940908563,75.66,73128.0,74.9,-0.03272,6e-05,1.13757]
[1779940908577,75.66,73128.0,74.9,-0.03272,6e-05,1.13757]
[1779940908579,75.66,73124.55,74.9,-0.03293,6e-05,1.14349]
[1779940909019,75.66,73124.55,74.9,-0.03293,6e-05,1.14349]
[1779940909025,75.66,73124.55,74.9,-0.03293,6e-05,1.14349]
[1779940909453,75.66,73124.55,74.9,-0.03293,6e-05,1.14349]
[1779940909475,75.66,73124.55,74.9,-0.03293,6e-05,1.14349]
[1779940909554,75.65,73118.3,74.9,-0.03331,6e-05,1.15441]
[1779940909868,75.65,73118.3,74.9,-0.03331,6e-05,1.15441]
[1779940909880,75.65,73118.3,74.9,-0.03331,6e-05,1.15441]
[1779940910312,75.65,73118.3,74.9,-0.03331,6e-05,1.15441]
[1779940910319,75.65,73118.3,74.9,-0.03331,6e-05,1.15441]
[1779940910758,75.65,73118.67,74.9,-0.03329,6e-05,1.15375]
[1779940910765,75.65,73118.67,74.9,-0.03329,6e-05,1.15375]
[1779940911214,75.65,73118.67,74.9,-0.03329,6e-05,1.15375]
[1779940911222,75.65,73118.67,74.9,-0.03329,6e-05,1.15375]
[1779940911664,75.65,73118.67,74.9,-0.03329,6e-05,1.15375]
[1779940911670,75.65,73118.67,74.9,-0.03329,6e-05,1.15375]
[1779940912115,75.65,73115.86,74.9,-0.03346,6e-05,1.15857]
[1779940912123,75.65,73115.86,74.9,-0.03346,6e-05,1.15857]
[1779940912553,75.65,73115.86,74.9,-0.03346,6e-05,1.15857]
[1779940912563,75.65,73115.86,74.9,-0.03346,6e-05,1.15857]
[1779940913002,75.64,73115.34,74.9,-0.03348,6e-05,1.15911]
[1779940913013,75.64,73115.34,74.9,-0.03348,6e-05,1.15911]
[1779940913435,75.64,73115.34,74.9,-0.03348,6e-05,1.15911]
[1779940913444,75.64,73115.34,74.9,-0.03348,6e-05,1.15911]
[1779940913889,75.64,73112.76,74.9,-0.03364,6e-05,1.16373]
[1779940913904,75.64,73112.76,74.9,-0.03364,6e-05,1.16373]
[1779940914320,75.64,73112.76,74.9,-0.03364,6e-05,1.16373]
[1779940914328,75.64,73112.76,74.9,-0.03364,6e-05,1.16373]
[1779940914764,75.64,73112.76,74.9,-0.03364,6e-05,1.16373]
[1779940914778,75.64,73112.76,74.9,-0.03364,6e-05,1.16373]
[1779940914391,75.64,73104.49,74.9,-0.03416,6e-05,1.17842]
[1779940915201,75.64,73104.49,74.9,-0.03416,6e-05,1.17842]
[1779940915208,75.64,73104.49,74.9,-0.03416,6e-05,1.17842]
[1779940915640,75.64,73104.49,74.9,-0.03416,6e-05,1.17842]
[1779940915650,75.64,73104.49,74.9,-0.03416,6e-05,1.17842]
[1779940915742,75.63,73092.4,74.9,-0.03494,7e-05,1.2002]
[1779940916077,75.63,73092.4,74.9,-0.03494,7e-05,1.2002]
[1779940916088,75.63,73092.4,74.9,-0.03494,7e-05,1.2002]
[1779940916499,75.63,73092.4,74.9,-0.03494,7e-05,1.2002]
[1779940916510,75.63,73092.4,74.9,-0.03494,7e-05,1.2002]
[1779940916525,75.63,73088.42,74.9,-0.03519,7e-05,1.20724]
[1779940916951,75.63,73088.42,74.9,-0.03519,7e-05,1.20724]
[1779940916958,75.63,73088.42,74.9,-0.03519,7e-05,1.20724]
[1779940917393,75.63,73088.42,74.9,-0.03519,7e-05,1.20724]
[1779940917400,75.63,73088.42,74.9,-0.03519,7e-05,1.20724]
[1779940917413,75.62,73094.23,74.9,-0.0348,7e-05,1.1963]
[1779940917831,75.62,73094.23,74.9,-0.0348,7e-05,1.1963]
[1779940917838,75.62,73094.23,74.9,-0.0348,7e-05,1.1963]
[1779940918249,75.62,73094.23,74.9,-0.0348,7e-05,1.1963]
[1779940918665,75.62,73094.23,74.9,-0.0348,7e-05,1.1963]
[1779940918673,75.62,73094.23,74.9,-0.0348,7e-05,1.1963]
[1779940919102,75.61,73097.36,74.9,-0.03458,7e-05,1.19007]
[1779940919110,75.61,73097.36,74.9,-0.03458,7e-05,1.19007]
[1779940919542,75.61,73097.36,74.9,-0.03458,7e-05,1.19007]
[1779940919549,75.61,73097.36,74.9,-0.03458,7e-05,1.19007]
[1779940920004,75.61,73092.05,74.9,-0.03492,7e-05,1.19951]
[1779940920015,75.61,73092.05,74.9,-0.03492,7e-05,1.19951]
[1779940920454,75.61,73092.05,74.9,-0.03492,7e-05,1.19951]
[1779940920472,75.61,73092.05,74.9,-0.03492,7e-05,1.19951]
[1779940920523,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940920877,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940920883,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940920886,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940921306,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940921318,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940921730,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940921743,75.61,73088.39,74.9,-0.03516,7e-05,1.20623]
[1779940921412,75.6,73079.81,74.9,-0.03572,7e-05,1.22181]
[1779940922152,75.6,73079.81,74.9,-0.03572,7e-05,1.22181]
[1779940922160,75.6,73079.81,74.9,-0.03572,7e-05,1.22181]
[1779940922568,75.6,73079.81,74.9,-0.03572,7e-05,1.22181]
[1779940922578,75.6,73079.81,74.9,-0.03572,7e-05,1.22181]
[1779940923021,75.59,73078.08,74.9,-0.03581,7e-05,1.22441]
[1779940923028,75.59,73078.08,74.9,-0.03581,7e-05,1.22441]
[1779940923484,75.59,73078.08,74.9,-0.03581,7e-05,1.22441]
[1779940923492,75.59,73078.08,74.9,-0.03581,7e-05,1.22441]
[1779940923891,75.59,73081.57,74.9,-0.03557,7e-05,1.21763]
[1779940923910,75.59,73081.57,74.9,-0.03557,7e-05,1.21763]
[1779940923918,75.59,73081.57,74.9,-0.03557,7e-05,1.21763]
[1779940924357,75.59,73081.57,74.9,-0.03557,7e-05,1.21763]
[1779940924365,75.59,73081.57,74.9,-0.03557,7e-05,1.21763]
[1779940924798,75.59,73078.47,74.9,-0.03578,7e-05,1.22339]
[1779940924816,75.59,73078.47,74.9,-0.03578,7e-05,1.22339]
[1779940925217,75.59,73078.47,74.9,-0.03578,7e-05,1.22339]
[1779940925224,75.59,73078.47,74.9,-0.03578,7e-05,1.22339]
[1779940925595,75.59,73078.47,74.9,-0.03578,7e-05,1.22339]
[1779940925597,75.59,73078.47,74.9,-0.03578,7e-05,1.22339]
[1779940925643,75.57,73080.34,74.9,-0.03563,7e-05,1.21931]
[1779940926554,75.57,73085.96,74.9,-0.03525,7e-05,1.20865]
[1779940931535,75.54,73075.87,74.9,-0.03587,7e-05,1.22598]
[1779940934839,75.53,73075.31,74.9,-0.03589,7e-05,1.22643]
[1779940935263,75.53,73075.31,74.9,-0.03589,7e-05,1.22643]
[1779940935272,75.53,73075.31,74.9,-0.03589,7e-05,1.22643]
[1779940935708,75.53,73075.31,74.9,-0.03589,7e-05,1.22643]
[1779940935716,75.53,73075.31,74.9,-0.03589,7e-05,1.22643]
[1779940935780,75.52,73076.81,74.9,-0.03576,7e-05,1.22303]
[1779940936141,75.52,73076.81,74.9,-0.03576,7e-05,1.22303]
[1779940936155,75.52,73076.81,74.9,-0.03576,7e-05,1.22303]
[1779940936593,75.52,73076.81,74.9,-0.03576,7e-05,1.22303]
[1779940936602,75.52,73076.81,74.9,-0.03576,7e-05,1.22303]
[1779940936638,75.51,73085.0,74.9,-0.03521,7e-05,1.20758]
[1779940937051,75.51,73085.0,74.9,-0.03521,7e-05,1.20758]
[1779940937058,75.51,73085.0,74.9,-0.03521,7e-05,1.20758]
[1779940937480,75.51,73085.0,74.9,-0.03521,7e-05,1.20758]
[1779940937487,75.51,73085.0,74.9,-0.03521,7e-05,1.20758]
[1779940937918,75.51,73086.49,74.9,-0.0351,7e-05,1.20456]
[1779940937925,75.51,73086.49,74.9,-0.0351,7e-05,1.20456]
[1779940938351,75.51,73086.49,74.9,-0.0351,7e-05,1.20456]
[1779940938360,75.51,73086.49,74.9,-0.0351,7e-05,1.20456]
[1779940938787,75.51,73086.49,74.9,-0.0351,7e-05,1.20456]
[1779940938794,75.51,73086.49,74.9,-0.0351,7e-05,1.20456]
[1779940939215,75.5,73086.1,74.9,-0.03512,7e-05,1.20501]
[1779940939223,75.5,73086.1,74.9,-0.03512,7e-05,1.20501]
[1779940939664,75.5,73086.1,74.9,-0.03512,7e-05,1.20501]
[1779940939671,75.5,73086.1,74.9,-0.03512,7e-05,1.20501]
[1779940940125,75.5,73082.85,74.9,-0.03532,7e-05,1.21073]
[1779940940132,75.5,73082.85,74.9,-0.03532,7e-05,1.21073]
[1779940940561,75.5,73082.85,74.9,-0.03532,7e-05,1.21073]
[1779940940568,75.5,73082.85,74.9,-0.03532,7e-05,1.21073]
[1779940940996,75.49,73083.43,74.9,-0.03527,7e-05,1.20937]
[1779940941006,75.49,73083.43,74.9,-0.03527,7e-05,1.20937]
[1779940941419,75.49,73083.43,74.9,-0.03527,7e-05,1.20937]
[1779940941430,75.49,73083.43,74.9,-0.03527,7e-05,1.20937]
[1779940941503,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940941858,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940941865,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942289,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942297,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942728,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942737,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942890,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942924,75.49,73092.21,74.9,-0.0347,7e-05,1.19324]
[1779940942382,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943061,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943078,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943341,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943360,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943761,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943772,75.49,73096.32,74.9,-0.03442,6e-05,1.18546]
[1779940943752,75.48,73061.15,74.9,-0.03675,7e-05,1.25045]
[1779940944183,75.48,73061.15,74.9,-0.03675,7e-05,1.25045]
[1779940944193,75.48,73061.15,74.9,-0.03675,7e-05,1.25045]
[1779940944615,75.48,73061.15,74.9,-0.03675,7e-05,1.25045]
[1779940944623,75.48,73061.15,74.9,-0.03675,7e-05,1.25045]
[1779940944710,75.47,73037.8,74.9,-0.03836,7e-05,1.29455]
[1779940945049,75.47,73037.8,74.9,-0.03836,7e-05,1.29455]
[1779940945059,75.47,73037.8,74.9,-0.03836,7e-05,1.29455]
[1779940945476,75.47,73037.8,74.9,-0.03836,7e-05,1.29455]
[1779940945486,75.47,73037.8,74.9,-0.03836,7e-05,1.29455]
[1779940945641,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940945909,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940945920,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940946337,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940946344,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940946769,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940946779,75.47,73044.99,74.9,-0.03784,7e-05,1.28036]
[1779940947199,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947207,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947577,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947625,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947634,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947810,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947908,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947958,75.47,73047.4,74.9,-0.03768,7e-05,1.27574]
[1779940947994,75.47,73047.4,75.0,-0.03768,7e-05,1.27574]
[1779940947665,75.45,73043.34,75.0,-0.03794,7e-05,1.2829]
[1779940948135,75.45,73043.34,75.0,-0.03794,7e-05,1.2829]
[1779940948209,75.45,73043.34,75.0,-0.03794,7e-05,1.2829]
[1779940948494,75.45,73043.34,75.0,-0.03794,7e-05,1.2829]
[1779940948532,75.45,73043.34,75.0,-0.03794,7e-05,1.2829]
[1779940948650,75.45,73043.34,75.0,-0.03794,7e-05,1.2829]
[1779940948757,75.45,73004.36,75.0,-0.04076,7e-05,1.35941]
[1779940948869,75.45,73004.36,75.0,-0.04076,7e-05,1.35941]
[1779940949108,75.45,73004.36,75.0,-0.04076,7e-05,1.35941]
[1779940949140,75.45,73004.36,75.0,-0.04076,7e-05,1.35941]
[1779940949837,75.45,73004.36,75.0,-0.04076,7e-05,1.35941]
[1779940949542,75.45,72977.09,75.0,-0.04283,8e-05,1.4144]
[1779940950325,75.45,72977.09,75.0,-0.04283,8e-05,1.4144]
[1779940950781,75.44,72981.74,75.0,-0.04246,8e-05,1.40454]
[1779940951747,75.44,72981.74,75.0,-0.04246,8e-05,1.40454]
[1779940951774,75.44,72987.16,75.0,-0.04172,8e-05,1.3819]
[1779940952707,75.44,72992.85,75.0,-0.04128,8e-05,1.3704]
[1779940953501,75.44,72989.54,75.0,-0.04154,8e-05,1.37708]
[1779940954508,75.44,72980.21,75.0,-0.04225,8e-05,1.39604]
[1779940955183,75.44,72980.21,75.0,-0.04225,8e-05,1.39604]
[1779940955517,75.44,72980.21,75.0,-0.04225,8e-05,1.39604]
[1779940955856,75.44,72980.21,75.0,-0.04225,8e-05,1.39604]
[1779940955710,75.44,72934.11,75.0,-0.04593,8e-05,1.49223]
[1779940956056,75.44,72934.11,75.0,-0.04593,8e-05,1.49223]
[1779940956665,75.44,72934.11,75.0,-0.04593,8e-05,1.49223]
[1779940956676,75.44,72934.11,75.0,-0.04593,8e-05,1.49223]
[1779940956831,75.44,72934.11,75.0,-0.04593,8e-05,1.49223]
[1779940956838,75.44,72894.43,75.0,-0.04929,9e-05,1.57841]
[1779940957146,75.44,72894.43,75.0,-0.04929,9e-05,1.57841]
[1779940957604,75.44,72894.43,75.0,-0.04929,9e-05,1.57841]
[1779940957650,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940957936,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940958041,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940958107,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940958140,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940958576,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940958995,75.44,72884.41,75.0,-0.05017,9e-05,1.60066]
[1779940958659,75.44,72848.17,75.0,-0.05347,9e-05,1.68279]
[1779940959411,75.44,72848.17,75.0,-0.05347,9e-05,1.68279]
[1779940959786,75.44,72830.55,75.0,-0.05512,0.0001,1.72337]
[1779940961700,75.43,72819.83,75.0,-0.05614,0.0001,1.74819]
[1779940962843,75.42,72812.14,75.0,-0.05686,0.0001,1.76568]
[1779940964618,75.41,72822.95,75.0,-0.0558,0.0001,1.73982]
[1779940965829,75.4,72850.98,75.0,-0.05312,9e-05,1.67403]
[1779940966342,75.4,72850.98,75.0,-0.05312,9e-05,1.67403]
[1779940966468,75.4,72850.98,75.0,-0.05312,9e-05,1.67403]
[1779940966473,75.4,72850.98,75.0,-0.05312,9e-05,1.67403]
[1779940966475,75.4,72850.98,75.0,-0.05312,9e-05,1.67403]
[1779940966751,75.4,72872.76,75.0,-0.05113,9e-05,1.6245]
[1779940967106,75.4,72872.76,75.0,-0.05113,9e-05,1.6245]
[1779940967111,75.4,72872.76,75.0,-0.05113,9e-05,1.6245]
[1779940967473,75.4,72872.76,75.0,-0.05113,9e-05,1.6245]
[1779940967640,75.4,72890.98,75.0,-0.0495,9e-05,1.58351]
[1779940968792,75.4,72890.98,75.0,-0.0495,9e-05,1.58351]
[1779940968801,75.4,72890.98,75.0,-0.0495,9e-05,1.58351]
[1779940968786,75.39,72876.87,75.0,-0.05073,9e-05,1.61471]
[1779940968924,75.39,72876.87,75.0,-0.05073,9e-05,1.61471]
[1779940969219,75.39,72876.87,75.0,-0.05073,9e-05,1.61471]
[1779940969725,75.39,72871.78,75.0,-0.05118,9e-05,1.62594]
[1779940970731,75.39,72871.78,75.0,-0.05118,9e-05,1.62594]
[1779940970755,75.39,72871.78,75.0,-0.05118,9e-05,1.62594]
[1779940970839,75.38,72820.23,75.0,-0.05599,0.0001,1.74448]
[1779940971919,75.37,72740.92,75.0,-0.06406,0.00011,1.93656]
[1779940972154,75.37,72740.92,75.0,-0.06406,0.00011,1.93656]
[1779940972390,75.37,72740.92,75.0,-0.06406,0.00011,1.93656]
[1779940972926,75.37,72740.92,75.0,-0.06406,0.00011,1.93656]
[1779940972691,75.37,72706.12,75.0,-0.0679,0.00011,2.02481]
[1779940973035,75.37,72706.12,75.0,-0.0679,0.00011,2.02481]
[1779940973124,75.37,72706.12,75.0,-0.0679,0.00011,2.02481]
[1779940973693,75.37,72686.34,75.0,-0.07014,0.00012,2.0756]
[1779940974198,75.37,72686.34,75.0,-0.07014,0.00012,2.0756]
[1779940974215,75.37,72686.34,75.0,-0.07014,0.00012,2.0756]
[1779940974856,75.35,72665.98,75.0,-0.07249,0.00012,2.12825]
[1779940975276,75.35,72665.98,75.0,-0.07249,0.00012,2.12825]
[1779940975320,75.35,72665.98,75.0,-0.07249,0.00012,2.12825]
[1779940975713,75.35,72648.53,75.0,-0.07459,0.00012,2.17455]
[1779940976721,75.35,72639.22,75.0,-0.07571,0.00012,2.19912]
[1779940977310,75.35,72639.22,75.0,-0.07571,0.00012,2.19912]
[1779940977392,75.35,72639.22,75.0,-0.07571,0.00012,2.19912]
[1779940977728,75.29,72663.04,75.0,-0.07267,0.00012,2.13214]
[1779940978108,75.29,72663.04,75.0,-0.07267,0.00012,2.13214]
[1779940978116,75.29,72663.04,75.0,-0.07267,0.00012,2.13214]
[1779940978280,75.29,72663.04,75.0,-0.07267,0.00012,2.13214]
[1779940978734,75.23,72689.59,75.0,-0.06941,0.00011,2.05905]
[1779940979050,75.23,72689.59,75.0,-0.06941,0.00011,2.05905]
[1779940979890,75.23,72685.28,75.0,-0.06991,0.00012,2.07026]
[1779940980140,75.23,72685.28,75.0,-0.06991,0.00012,2.07026]
[1779940980436,75.23,72685.28,75.0,-0.06991,0.00012,2.07026]
[1779940980748,75.22,72724.69,75.0,-0.06545,0.00011,1.96867]
[1779940981071,75.22,72724.69,75.0,-0.06545,0.00011,1.96867]
[1779940981150,75.22,72724.69,75.0,-0.06545,0.00011,1.96867]
[1779940981258,75.22,72724.69,75.0,-0.06545,0.00011,1.96867]
[1779940981432,75.22,72724.69,75.0,-0.06545,0.00011,1.96867]
[1779940981506,75.22,72724.69,75.0,-0.06545,0.00011,1.96867]
[1779940981825,75.21,72770.1,75.0,-0.06059,0.0001,1.85487]
[1779940982213,75.21,72770.1,75.0,-0.06059,0.0001,1.85487]
[1779940982765,75.21,72774.71,75.0,-0.0601,0.0001,1.84325]
[1779940983018,75.21,72774.71,75.0,-0.0601,0.0001,1.84325]
[1779940983224,75.21,72774.71,75.0,-0.0601,0.0001,1.84325]
[1779940983770,75.2,72805.73,75.0,-0.05697,0.0001,1.76816]
[1779940984211,75.2,72805.73,75.0,-0.05697,0.0001,1.76816]
[1779940984440,75.2,72805.73,75.0,-0.05697,0.0001,1.76816]
[1779940984582,75.2,72805.73,75.0,-0.05697,0.0001,1.76816]
[1779940984779,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985176,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985211,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985257,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985523,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985562,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985760,75.2,72824.87,75.0,-0.05511,0.0001,1.72296]
[1779940985797,75.19,72853.65,75.0,-0.05239,9e-05,1.65585]
[1779940986060,75.19,72853.65,75.0,-0.05239,9e-05,1.65585]
[1779940986795,75.19,72873.77,75.0,-0.05055,9e-05,1.60992]
[1779940987200,75.19,72873.77,75.0,-0.05055,9e-05,1.60992]
[1779940987742,75.19,72873.77,75.0,-0.05055,9e-05,1.60992]
[1779940987804,75.19,72878.22,75.0,-0.05015,9e-05,1.59994]
[1779940988068,75.19,72878.22,75.0,-0.05015,9e-05,1.59994]
[1779940988220,75.19,72878.22,75.0,-0.05015,9e-05,1.59994]
[1779940988810,75.19,72901.16,75.0,-0.04815,9e-05,1.54913]
[1779940989817,75.19,72906.9,75.0,-0.04766,9e-05,1.53658]
[1779940990829,75.19,72915.56,75.0,-0.04692,8e-05,1.51777]
[1779940991589,75.19,72915.56,75.0,-0.04692,8e-05,1.51777]
[1779940991847,75.19,72934.03,75.0,-0.04539,8e-05,1.47815]
[1779940992854,75.19,72947.53,75.0,-0.04429,8e-05,1.44962]
[1779940993136,75.19,72947.53,75.0,-0.04429,8e-05,1.44962]
[1779940993862,75.19,72959.74,75.0,-0.04332,8e-05,1.42413]
[1779940994092,75.19,72959.74,75.0,-0.04332,8e-05,1.42413]
[1779940994667,75.19,72959.74,75.0,-0.04332,8e-05,1.42413]
[1779940994795,75.19,72959.74,75.0,-0.04332,8e-05,1.42413]
[1779940994828,75.19,72959.74,75.0,-0.04332,8e-05,1.42413]
[1779940995258,75.19,72962.47,75.0,-0.0431,8e-05,1.41847]
[1779940995885,75.19,72962.47,75.0,-0.0431,8e-05,1.41847]
[1779940995891,75.19,72939.8,75.0,-0.04492,8e-05,1.46591]
[1779940996926,75.19,72939.8,75.0,-0.04492,8e-05,1.46591]
[1779940996939,75.19,72922.8,75.0,-0.04632,8e-05,1.50216]
[1779940997218,75.19,72922.8,75.0,-0.04632,8e-05,1.50216]
[1779940997347,75.19,72922.8,75.0,-0.04632,8e-05,1.50216]
[1779940997550,75.19,72922.8,75.0,-0.04632,8e-05,1.50216]
[1779940997565,75.19,72922.8,75.0,-0.04632,8e-05,1.50216]
[1779940997906,75.19,72884.27,75.0,-0.04962,9e-05,1.58644]
[1779940998900,75.19,72884.27,75.0,-0.04962,9e-05,1.58644]
[1779940998979,75.19,72884.44,75.0,-0.0496,9e-05,1.58606]
[1779940999943,75.19,72876.6,75.0,-0.0503,9e-05,1.60357]
[1779941000821,75.19,72876.6,75.0,-0.0503,9e-05,1.60357]
[1779941000938,75.19,72876.6,75.0,-0.0503,9e-05,1.60357]
[1779941000955,75.19,72849.81,75.0,-0.05273,9e-05,1.66432]
[1779941001232,75.19,72849.81,75.0,-0.05273,9e-05,1.66432]
[1779941001660,75.19,72849.81,75.0,-0.05273,9e-05,1.66432]
[1779941001881,75.19,72849.81,75.0,-0.05273,9e-05,1.66432]
[1779941001960,75.18,72828.84,75.0,-0.05468,0.0001,1.7125]
[1779941002970,75.18,72828.84,75.0,-0.05468,0.0001,1.7125]
[1779941003186,75.17,72830.7,75.0,-0.05449,9e-05,1.70787]
[1779941003658,75.17,72830.7,75.0,-0.05449,9e-05,1.70787]
[1779941003973,75.17,72833.28,75.0,-0.05425,9e-05,1.70186]
[1779941005498,75.17,72833.28,75.0,-0.05425,9e-05,1.70186]
[1779941005530,75.17,72845.45,75.0,-0.05311,9e-05,1.6737]
[1779941006082,75.17,72845.45,75.0,-0.05311,9e-05,1.6737]
[1779941006588,75.17,72845.45,75.0,-0.05311,9e-05,1.6737]
[1779941006603,75.17,72870.69,75.0,-0.0508,9e-05,1.61622]
[1779941007379,75.17,72870.69,75.0,-0.0508,9e-05,1.61622]
[1779941007382,75.17,72870.69,75.0,-0.0508,9e-05,1.61622]
[1779941007873,75.17,72870.69,75.0,-0.0508,9e-05,1.61622]
[1779941007907,75.17,72870.69,75.0,-0.0508,9e-05,1.61622]
[1779941007964,75.17,72852.78,75.0,-0.05241,9e-05,1.65653]
[1779941008109,75.17,72852.78,75.0,-0.05241,9e-05,1.65653]
[1779941008342,75.17,72852.78,75.0,-0.05241,9e-05,1.65653]
[1779941008695,75.17,72852.78,75.0,-0.05241,9e-05,1.65653]
[1779941008698,75.17,72860.69,75.0,-0.05169,9e-05,1.6385]
[1779941009377,75.17,72860.69,75.0,-0.05169,9e-05,1.6385]
[1779941009477,75.17,72876.91,75.0,-0.05023,9e-05,1.6019]
[1779941010324,75.16,72881.01,75.0,-0.04986,9e-05,1.59249]
[1779941011279,75.16,72889.23,75.0,-0.04877,9e-05,1.56168]
[1779941012033,75.16,72889.23,75.0,-0.04877,9e-05,1.56168]
[1779941013072,75.15,72880.89,75.0,-0.04949,9e-05,1.57978]
[1779941014542,75.15,72891.61,75.0,-0.04854,9e-05,1.55584]
[1779941015555,75.15,72891.61,75.0,-0.04854,9e-05,1.55584]
[1779941015648,75.15,72886.05,75.0,-0.04902,9e-05,1.56795]
[1779941016059,75.15,72886.05,75.0,-0.04902,9e-05,1.56795]
[1779941016455,75.15,72886.05,75.0,-0.04902,9e-05,1.56795]
[1779941016552,75.15,72886.05,75.0,-0.04902,9e-05,1.56795]
[1779941016678,75.15,72886.05,75.0,-0.04902,9e-05,1.56795]
[1779941016736,75.14,72880.82,75.0,-0.04947,9e-05,1.57936]
[1779941017150,75.14,72880.82,75.0,-0.04947,9e-05,1.57936]
[1779941017645,75.14,72880.82,75.0,-0.04947,9e-05,1.57936]
[1779941017744,75.14,72899.85,75.0,-0.04782,9e-05,1.5374]
[1779941018097,75.14,72899.85,75.0,-0.04782,9e-05,1.5374]
[1779941018463,75.14,72899.85,75.0,-0.04782,9e-05,1.5374]
[1779941019002,75.14,72899.85,75.0,-0.04782,9e-05,1.5374]
[1779941018526,75.14,72903.49,75.0,-0.0475,9e-05,1.52932]
[1779941019125,75.14,72903.49,75.0,-0.0475,9e-05,1.52932]
[1779941019448,75.14,72903.49,75.0,-0.0475,9e-05,1.52932]
[1779941020880,75.14,72900.81,75.0,-0.04773,9e-05,1.53517]
[1779941020981,75.14,72897.41,75.0,-0.04802,9e-05,1.5426]
[1779941026187,75.13,72895.37,75.0,-0.04817,9e-05,1.54635]
[1779941027185,75.13,72895.37,75.0,-0.04817,9e-05,1.54635]
[1779941027288,75.13,72895.37,75.0,-0.04817,9e-05,1.54635]
[1779941027341,75.13,72891.18,75.0,-0.04853,9e-05,1.55541]
[1779941028173,75.13,72891.18,75.0,-0.04853,9e-05,1.55541]
[1779941028590,75.13,72891.18,75.0,-0.04853,9e-05,1.55541]
[1779941029021,75.13,72891.18,75.0,-0.04853,9e-05,1.55541]
[1779941029042,75.13,72891.18,75.0,-0.04853,9e-05,1.55541]
[1779941028620,75.12,72886.87,75.0,-0.0489,9e-05,1.56475]
[1779941029304,75.12,72886.87,75.0,-0.0489,9e-05,1.56475]
[1779941029328,75.12,72886.87,75.0,-0.0489,9e-05,1.56475]
[1779941029736,75.12,72886.87,75.0,-0.0489,9e-05,1.56475]
[1779941029748,75.12,72886.87,75.0,-0.0489,9e-05,1.56475]
[1779941029856,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941030159,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941030176,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941030580,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941030600,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941031022,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941031035,75.12,72893.32,75.0,-0.04833,9e-05,1.55033]
[1779941030683,75.12,72881.82,75.0,-0.04932,9e-05,1.57558]
[1779941031470,75.12,72881.82,75.0,-0.04932,9e-05,1.57558]
[1779941031477,75.12,72881.82,75.0,-0.04932,9e-05,1.57558]
[1779941031911,75.12,72881.82,75.0,-0.04932,9e-05,1.57558]
[1779941031921,75.12,72881.82,75.0,-0.04932,9e-05,1.57558]
[1779941032013,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032176,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032367,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032376,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032795,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032804,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032807,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032825,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032826,75.11,72867.34,75.0,-0.05059,9e-05,1.60747]
[1779941032848,75.11,72863.23,75.0,-0.05096,9e-05,1.61674]
[1779941033372,75.11,72859.65,75.0,-0.05129,9e-05,1.62483]
[1779941034253,75.1,72853.42,75.0,-0.05184,9e-05,1.6387]
[1779941035459,75.1,72853.42,75.0,-0.05184,9e-05,1.6387]
[1779941036024,75.1,72853.42,75.0,-0.05184,9e-05,1.6387]
[1779941036468,75.1,72851.79,75.0,-0.05198,9e-05,1.64211]
[1779941036506,75.1,72851.79,75.0,-0.05198,9e-05,1.64211]
[1779941036959,75.1,72851.79,75.0,-0.05198,9e-05,1.64211]
[1779941036960,75.1,72851.79,75.0,-0.05198,9e-05,1.64211]
[1779941037001,75.1,72851.79,75.0,-0.05198,9e-05,1.64211]
[1779941037034,75.09,72855.61,75.0,-0.05162,9e-05,1.63311]
[1779941037415,75.09,72855.61,75.0,-0.05162,9e-05,1.63311]
[1779941038382,75.09,72854.34,75.0,-0.05173,9e-05,1.636]
[1779941039384,75.09,72852.76,75.0,-0.05187,9e-05,1.6393]
[1779941039508,75.09,72852.76,75.0,-0.05187,9e-05,1.6393]
[1779941039849,75.08,72863.84,75.0,-0.05085,9e-05,1.61387]
[1779941041067,75.08,72855.47,75.0,-0.0516,9e-05,1.63257]
[1779941041378,75.08,72855.47,75.0,-0.0516,9e-05,1.63257]
[1779941041406,75.07,72846.77,75.0,-0.05238,9e-05,1.65212]
[1779941042320,75.07,72829.15,75.0,-0.05402,9e-05,1.69258]
[1779941043134,75.07,72829.15,75.0,-0.05402,9e-05,1.69258]
[1779941043154,75.07,72829.15,75.0,-0.05402,9e-05,1.69258]
[1779941043323,75.06,72832.48,75.0,-0.0537,9e-05,1.68459]
[1779941044077,75.06,72832.48,75.0,-0.0537,9e-05,1.68459]
[1779941044425,75.06,72832.48,75.0,-0.0537,9e-05,1.68459]
[1779941044517,75.06,72851.58,75.0,-0.05192,9e-05,1.64049]
[1779941046065,75.06,72851.58,75.0,-0.05192,9e-05,1.64049]
[1779941045338,75.06,72855.22,75.0,-0.05157,9e-05,1.6319]
[1779941046962,75.05,72876.23,75.0,-0.04966,9e-05,1.58409]
[1779941047105,75.05,72876.23,75.0,-0.04966,9e-05,1.58409]
[1779941047176,75.05,72876.23,75.0,-0.04966,9e-05,1.58409]
[1779941047493,75.05,72888.06,75.0,-0.04862,9e-05,1.55783]
[1779941048534,75.05,72888.06,75.0,-0.04862,9e-05,1.55783]
[1779941048722,75.05,72888.06,75.0,-0.04862,9e-05,1.55783]
[1779941048726,75.05,72888.06,75.0,-0.04862,9e-05,1.55783]
[1779941048825,75.05,72897.02,75.0,-0.04785,9e-05,1.53813]
[1779941049437,75.05,72897.02,75.0,-0.04785,9e-05,1.53813]
[1779941049543,75.04,72892.26,75.0,-0.04825,9e-05,1.54844]
[1779941052266,75.04,72891.02,75.0,-0.04835,9e-05,1.55086]
[1779941052995,75.04,72891.02,75.0,-0.04835,9e-05,1.55086]
[1779941053006,75.04,72890.47,75.0,-0.04839,9e-05,1.55191]
[1779941053571,75.04,72890.47,75.0,-0.04839,9e-05,1.55191]
[1779941053664,75.04,72893.45,75.0,-0.04813,9e-05,1.54535]
[1779941056454,75.03,72889.31,75.0,-0.04847,9e-05,1.55401]
[1779941057104,75.03,72889.31,75.0,-0.04847,9e-05,1.55401]
[1779941058005,75.03,72889.31,75.0,-0.04847,9e-05,1.55401]
[1779941058061,75.03,72889.96,75.0,-0.04841,9e-05,1.55242]
[1779941059844,75.03,72892.29,75.0,-0.04821,9e-05,1.54729]
[1779941059946,75.03,72893.47,75.0,-0.04811,9e-05,1.5447]
[1779941060267,75.03,72893.47,75.0,-0.04811,9e-05,1.5447]
[1779941060275,75.03,72893.47,75.0,-0.04811,9e-05,1.5447]
[1779941060294,75.03,72893.47,75.0,-0.04811,9e-05,1.5447]
[1779941060444,75.03,72895.9,75.0,-0.0479,9e-05,1.53937]
[1779941062070,75.03,72895.9,75.0,-0.0479,9e-05,1.53937]
[1779941062048,75.03,72901.1,75.0,-0.04745,9e-05,1.528]
[1779941062644,75.03,72901.1,75.0,-0.04745,9e-05,1.528]
[1779941062683,75.03,72905.16,75.0,-0.04711,8e-05,1.51916]
[1779941063759,75.03,72905.16,75.0,-0.04711,8e-05,1.51916]
[1779941065487,75.03,72908.32,75.0,-0.04684,8e-05,1.5123]
[1779941065576,75.03,72911.72,75.0,-0.04655,8e-05,1.50495]
[1779941067493,75.03,72915.85,75.0,-0.04621,8e-05,1.49605]
[1779941068893,75.03,72915.85,75.0,-0.04621,8e-05,1.49605]
[1779941069068,75.03,72915.85,75.0,-0.04621,8e-05,1.49605]
[1779941069813,75.03,72915.07,75.0,-0.04627,8e-05,1.49773]
[1779941069831,75.03,72924.45,75.0,-0.04549,8e-05,1.47762]
[1779941070515,75.03,72939.58,75.0,-0.04426,8e-05,1.44556]
[1779941071671,75.03,72939.58,75.0,-0.04426,8e-05,1.44556]
[1779941071679,75.03,72952.56,75.0,-0.04289,8e-05,1.40668]
[1779941072592,75.03,72952.56,75.0,-0.04289,8e-05,1.40668]
[1779941072838,75.03,72952.56,75.0,-0.04289,8e-05,1.40668]
[1779941072864,75.03,72968.28,75.0,-0.04167,8e-05,1.37441]
[1779941073536,75.03,72974.62,75.0,-0.04118,8e-05,1.36153]
[1779941075549,75.03,72969.43,75.0,-0.04158,8e-05,1.37206]
[1779941076323,75.03,72969.43,75.0,-0.04158,8e-05,1.37206]
[1779941076571,75.03,72973.69,75.0,-0.04125,8e-05,1.36341]
[1779941078186,75.03,72975.87,75.0,-0.04109,8e-05,1.359]
[1779941078581,75.03,72988.49,75.0,-0.04014,7e-05,1.33365]
[1779941080042,75.03,72988.49,75.0,-0.04014,7e-05,1.33365]
[1779941079715,75.03,72980.75,75.0,-0.04072,8e-05,1.34916]
[1779941080596,75.03,72967.78,75.0,-0.04171,8e-05,1.37542]
[1779941081443,75.03,72967.78,75.0,-0.04171,8e-05,1.37542]
[1779941081667,75.03,72962.13,75.0,-0.04214,8e-05,1.38697]
[1779941083017,75.03,72962.13,75.0,-0.04214,8e-05,1.38697]
[1779941083069,75.03,72965.57,75.0,-0.04188,8e-05,1.37993]
[1779941084138,75.03,72974.7,75.0,-0.04118,8e-05,1.36137]
[1779941084159,75.03,72974.7,75.0,-0.04118,8e-05,1.36137]
[1779941084626,75.03,72981.92,75.0,-0.04063,8e-05,1.34681]
[1779941085655,75.03,72981.92,75.0,-0.04063,8e-05,1.34681]
[1779941085843,75.03,72981.92,75.0,-0.04063,8e-05,1.34681]
[1779941086090,75.03,72975.2,75.0,-0.04114,8e-05,1.36036]
[1779941086641,75.03,72979.55,75.0,-0.04081,8e-05,1.35157]
[1779941088873,75.03,72982.6,75.0,-0.04058,8e-05,1.34544]
[1779941088978,75.03,72982.6,75.0,-0.04058,8e-05,1.34544]
[1779941089064,75.03,72982.6,75.0,-0.04058,8e-05,1.34544]
[1779941089065,75.03,72983.8,75.0,-0.04049,8e-05,1.34303]
[1779941089873,75.03,72988.02,75.0,-0.04017,7e-05,1.33459]
[1779941090414,75.03,72988.02,75.0,-0.04017,7e-05,1.33459]
[1779941090484,75.03,72988.02,75.0,-0.04017,7e-05,1.33459]
[1779941090508,75.03,72988.02,75.0,-0.04017,7e-05,1.33459]
[1779941090678,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941091273,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941091553,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941091681,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941091689,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941092104,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941092114,75.03,72997.73,75.0,-0.03945,7e-05,1.31529]
[1779941091756,75.03,73004.15,75.0,-0.03898,7e-05,1.30263]
[1779941092552,75.03,73004.15,75.0,-0.03898,7e-05,1.30263]
[1779941092566,75.03,73004.15,75.0,-0.03898,7e-05,1.30263]
[1779941092983,75.03,73004.15,75.0,-0.03898,7e-05,1.30263]
[1779941092998,75.03,73004.15,75.0,-0.03898,7e-05,1.30263]
[1779941093022,75.02,72993.8,75.0,-0.03973,7e-05,1.32275]
[1779941093422,75.02,72993.8,75.0,-0.03973,7e-05,1.32275]
[1779941093429,75.02,72993.8,75.0,-0.03973,7e-05,1.32275]
[1779941093846,75.02,72993.8,75.0,-0.03973,7e-05,1.32275]
[1779941093854,75.02,72993.8,75.0,-0.03973,7e-05,1.32275]
[1779941093918,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941094266,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941094274,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941094677,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941094685,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941095066,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941095131,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941095139,75.01,72986.88,75.0,-0.04023,7e-05,1.33622]
[1779941094706,75.01,72982.98,75.0,-0.04051,8e-05,1.34371]
[1779941095577,75.01,72982.98,75.0,-0.04051,8e-05,1.34371]
[1779941095584,75.01,72982.98,75.0,-0.04051,8e-05,1.34371]
[1779941096011,75.01,72982.98,75.0,-0.04051,8e-05,1.34371]
[1779941096019,75.01,72982.98,75.0,-0.04051,8e-05,1.34371]
[1779941096307,75.0,72981.11,75.0,-0.04063,8e-05,1.34681]
[1779941096443,75.0,72981.11,75.0,-0.04063,8e-05,1.34681]
[1779941096450,75.0,72981.11,75.0,-0.04063,8e-05,1.34681]
[1779941096879,75.0,72981.11,75.0,-0.04063,8e-05,1.34681]
[1779941096888,75.0,72981.11,75.0,-0.04063,8e-05,1.34681]
[1779941097315,74.99,72981.92,75.0,-0.04056,8e-05,1.34486]
[1779941097329,74.99,72981.92,75.0,-0.04056,8e-05,1.34486]
[1779941097751,74.99,72981.92,75.0,-0.04056,8e-05,1.34486]
[1779941097773,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941098167,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941098174,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941098597,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941098606,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941099015,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941099025,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941099127,74.99,72987.27,75.0,-0.04016,7e-05,1.33414]
[1779941099434,74.98,72990.13,75.0,-0.03992,7e-05,1.32779]
[1779941099440,74.98,72990.13,75.0,-0.03992,7e-05,1.32779]
[1779941099698,74.98,72990.13,75.0,-0.03992,7e-05,1.32779]
[1779941099861,74.98,72990.13,75.0,-0.03992,7e-05,1.32779]
[1779941099869,74.98,72990.13,75.0,-0.03992,7e-05,1.32779]
[1779941100300,74.98,72990.13,75.0,-0.03992,7e-05,1.32779]
[1779941100314,74.98,72991.55,75.0,-0.03981,7e-05,1.32497]
[1779941100744,74.98,72991.55,75.0,-0.03981,7e-05,1.32497]
[1779941101072,74.98,72991.55,75.0,-0.03981,7e-05,1.32497]
[1779941101403,74.98,72991.55,75.0,-0.03981,7e-05,1.32497]
[1779941101425,74.98,72991.55,75.0,-0.03981,7e-05,1.32497]
[1779941101485,74.98,72991.55,75.1,-0.03981,7e-05,1.32497]
[1779941101174,74.97,72988.51,75.1,-0.04003,7e-05,1.3307]
[1779941101879,74.97,72988.51,75.1,-0.04003,7e-05,1.3307]
[1779941101917,74.97,72988.51,75.1,-0.04003,7e-05,1.3307]
[1779941101931,74.97,72988.51,75.1,-0.04003,7e-05,1.3307]
[1779941101973,74.97,72927.39,75.1,-0.0448,8e-05,1.4564]
[1779941102537,74.97,72927.39,75.1,-0.0448,8e-05,1.4564]
[1779941102903,74.97,72927.39,75.1,-0.0448,8e-05,1.4564]
[1779941102991,74.97,72927.39,75.1,-0.0448,8e-05,1.4564]
[1779941103186,74.97,72898.02,75.1,-0.04725,9e-05,1.5195]
[1779941103789,74.97,72887.69,75.1,-0.04813,9e-05,1.54176]
[1779941104513,74.97,72887.69,75.1,-0.04813,9e-05,1.54176]
[1779941104669,74.97,72887.69,75.1,-0.04813,9e-05,1.54176]
[1779941104894,74.97,72887.69,75.1,-0.04813,9e-05,1.54176]
[1779941105100,74.97,72889.63,75.1,-0.04796,9e-05,1.5375]
[1779941106780,74.97,72888.76,75.1,-0.04803,9e-05,1.53941]
[1779941106815,74.97,72894.79,75.1,-0.04751,9e-05,1.5262]
[1779941107832,74.96,72909.4,75.1,-0.04626,8e-05,1.49417]
[1779941108592,74.96,72909.4,75.1,-0.04626,8e-05,1.49417]
[1779941109250,74.96,72909.4,75.1,-0.04626,8e-05,1.49417]
[1779941108837,74.95,72912.73,75.1,-0.04597,8e-05,1.48667]
[1779941109936,74.94,72924.91,75.1,-0.04494,8e-05,1.46]
[1779941110560,74.94,72924.91,75.1,-0.04494,8e-05,1.46]
[1779941110690,74.94,72924.91,75.1,-0.04494,8e-05,1.46]
[1779941110853,74.94,72929.41,75.1,-0.04456,8e-05,1.45014]
[1779941111561,74.94,72929.41,75.1,-0.04456,8e-05,1.45014]
[1779941112165,74.94,72929.41,75.1,-0.04456,8e-05,1.45014]
[1779941113498,74.92,72930.29,75.1,-0.04446,8e-05,1.44761]
[1779941113591,74.92,72930.29,75.1,-0.04446,8e-05,1.44761]
[1779941114082,74.92,72930.29,75.1,-0.04446,8e-05,1.44761]
[1779941114128,74.92,72935.03,75.1,-0.04407,8e-05,1.4373]
[1779941114921,74.92,72935.03,75.1,-0.04407,8e-05,1.4373]
[1779941115030,74.92,72935.03,75.1,-0.04407,8e-05,1.4373]
[1779941115403,74.91,72933.13,75.1,-0.04421,8e-05,1.44096]
[1779941115902,74.91,72929.08,75.1,-0.04452,8e-05,1.44917]
[1779941116906,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941117382,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941117640,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941117960,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941117973,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941117999,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941118054,74.9,72920.24,75.1,-0.04523,8e-05,1.4676]
[1779941118923,74.89,72913.08,75.1,-0.0458,8e-05,1.48224]
[1779941119256,74.89,72913.08,75.1,-0.0458,8e-05,1.48224]
[1779941119675,74.89,72913.08,75.1,-0.0458,8e-05,1.48224]
[1779941119928,74.88,72901.31,75.1,-0.04678,8e-05,1.5073]
[1779941121537,74.82,72902.55,75.1,-0.04654,8e-05,1.50128]
[1779941122344,74.76,72903.8,75.1,-0.04631,8e-05,1.49525]
[1779941122771,74.76,72903.8,75.1,-0.04631,8e-05,1.49525]
[1779941122786,74.76,72903.8,75.1,-0.04631,8e-05,1.49525]
[1779941123211,74.76,72903.8,75.1,-0.04631,8e-05,1.49525]
[1779941123219,74.76,72903.8,75.1,-0.04631,8e-05,1.49525]
[1779941122950,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941123448,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941123651,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941123658,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941123693,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941124086,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941124093,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941124173,74.76,72896.64,75.1,-0.0469,9e-05,1.51044]
[1779941124226,74.7,72901.07,75.1,-0.0464,8e-05,1.49749]
[1779941124393,74.7,72901.07,75.1,-0.0464,8e-05,1.49749]
[1779941124536,74.7,72901.07,75.1,-0.0464,8e-05,1.49749]
[1779941124542,74.7,72901.07,75.1,-0.0464,8e-05,1.49749]
[1779941124968,74.7,72901.07,75.1,-0.0464,8e-05,1.49749]
[1779941124975,74.7,72901.07,75.1,-0.0464,8e-05,1.49749]
[1779941125417,74.7,72900.61,75.1,-0.04644,8e-05,1.49848]
[1779941125425,74.7,72900.61,75.1,-0.04644,8e-05,1.49848]
[1779941125714,74.7,72900.61,75.1,-0.04644,8e-05,1.49848]
[1779941125866,74.7,72900.61,75.1,-0.04644,8e-05,1.49848]
[1779941125873,74.7,72900.61,75.1,-0.04644,8e-05,1.49848]
[1779941126299,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941126308,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941126721,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941126732,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941126806,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941127179,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941127185,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941127209,74.7,72903.01,75.1,-0.04623,8e-05,1.49329]
[1779941126978,74.64,72908.0,75.1,-0.04569,8e-05,1.47921]
[1779941127615,74.64,72908.0,75.1,-0.04569,8e-05,1.47921]
[1779941127623,74.64,72908.0,75.1,-0.04569,8e-05,1.47921]
[1779941128103,74.64,72908.0,75.1,-0.04569,8e-05,1.47921]
[1779941128140,74.64,72908.0,75.1,-0.04569,8e-05,1.47921]
[1779941128210,74.58,72916.59,75.1,-0.04485,8e-05,1.4575]
[1779941128534,74.58,72916.59,75.1,-0.04485,8e-05,1.4575]
[1779941128552,74.58,72916.59,75.1,-0.04485,8e-05,1.4575]
[1779941128965,74.58,72916.59,75.1,-0.04485,8e-05,1.4575]
[1779941128973,74.58,72916.59,75.1,-0.04485,8e-05,1.4575]
[1779941128989,74.58,72916.59,75.1,-0.04485,8e-05,1.4575]
[1779941128993,74.57,72894.88,75.1,-0.04665,8e-05,1.50391]
[1779941129418,74.57,72894.88,75.1,-0.04665,8e-05,1.50391]
[1779941129425,74.57,72894.88,75.1,-0.04665,8e-05,1.50391]
[1779941129750,74.57,72894.88,75.1,-0.04665,8e-05,1.50391]
[1779941129863,74.57,72894.88,75.1,-0.04665,8e-05,1.50391]
[1779941129870,74.57,72894.88,75.1,-0.04665,8e-05,1.50391]
[1779941130279,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941130290,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941130435,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941130725,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941130738,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941131168,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941131177,74.57,72895.98,75.1,-0.04654,8e-05,1.50118]
[1779941131270,74.56,72911.01,75.1,-0.04493,8e-05,1.45643]
[1779941131589,74.56,72911.01,75.1,-0.04493,8e-05,1.45643]
[1779941131596,74.56,72911.01,75.1,-0.04493,8e-05,1.45643]
[1779941131787,74.56,72911.01,75.1,-0.04493,8e-05,1.45643]
[1779941132036,74.56,72911.01,75.1,-0.04493,8e-05,1.45643]
[1779941132050,74.56,72911.01,75.1,-0.04493,8e-05,1.45643]
[1779941132470,74.55,72911.65,75.1,-0.04487,8e-05,1.45473]
[1779941132480,74.55,72911.65,75.1,-0.04487,8e-05,1.45473]
[1779941132910,74.55,72911.65,75.1,-0.04487,8e-05,1.45473]
[1779941132918,74.55,72911.65,75.1,-0.04487,8e-05,1.45473]
[1779941133362,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941133391,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941133609,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941133796,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941133818,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941134222,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941134232,74.55,72911.53,75.1,-0.04486,8e-05,1.45466]
[1779941134255,74.54,72938.92,75.1,-0.04264,8e-05,1.39669]
[1779941134648,74.54,72938.92,75.1,-0.04264,8e-05,1.39669]
[1779941134663,74.54,72938.92,75.1,-0.04264,8e-05,1.39669]
[1779941135074,74.54,72938.92,75.1,-0.04264,8e-05,1.39669]
[1779941135082,74.54,72938.92,75.1,-0.04264,8e-05,1.39669]
[1779941135089,74.54,72938.92,75.1,-0.04264,8e-05,1.39669]
[1779941135125,74.54,72943.33,75.1,-0.04228,8e-05,1.38723]
[1779941135520,74.54,72943.33,75.1,-0.04228,8e-05,1.38723]
[1779941135528,74.54,72943.33,75.1,-0.04228,8e-05,1.38723]
[1779941135749,74.54,72943.33,75.1,-0.04228,8e-05,1.38723]
[1779941135956,74.54,72943.33,75.1,-0.04228,8e-05,1.38723]
[1779941135964,74.54,72943.33,75.1,-0.04228,8e-05,1.38723]
[1779941136047,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136406,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136413,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136579,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136843,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136850,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136950,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941136957,74.53,72939.79,75.1,-0.04254,8e-05,1.39423]
[1779941137057,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941137373,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941137380,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941137756,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941137812,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941137819,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941138226,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941138239,74.52,72934.36,75.1,-0.04296,8e-05,1.40519]
[1779941138241,74.52,72923.36,75.1,-0.04383,8e-05,1.42792]
[1779941138633,74.52,72923.36,75.1,-0.04383,8e-05,1.42792]
[1779941138656,74.52,72923.36,75.1,-0.04383,8e-05,1.42792]
[1779941138668,74.52,72923.36,75.1,-0.04383,8e-05,1.42792]
[1779941139088,74.52,72923.36,75.1,-0.04383,8e-05,1.42792]
[1779941139096,74.52,72923.36,75.1,-0.04383,8e-05,1.42792]
[1779941139156,74.51,72938.43,75.1,-0.04261,8e-05,1.39606]
[1779941139518,74.51,72938.43,75.1,-0.04261,8e-05,1.39606]
[1779941139530,74.51,72938.43,75.1,-0.04261,8e-05,1.39606]
[1779941139946,74.51,72938.43,75.1,-0.04261,8e-05,1.39606]
[1779941139952,74.51,72938.43,75.1,-0.04261,8e-05,1.39606]
[1779941140076,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941140357,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941140364,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941140793,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941140800,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941140818,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941141228,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941141237,74.51,72934.15,75.1,-0.04294,8e-05,1.40464]
[1779941141657,74.5,72931.53,75.1,-0.04314,8e-05,1.40978]
[1779941141666,74.5,72931.53,75.1,-0.04314,8e-05,1.40978]
[1779941142092,74.5,72931.53,75.1,-0.04314,8e-05,1.40978]
[1779941142101,74.5,72931.53,75.1,-0.04314,8e-05,1.40978]
[1779941142521,74.49,72929.71,75.1,-0.04327,8e-05,1.41325]
[1779941142528,74.49,72929.71,75.1,-0.04327,8e-05,1.41325]
[1779941142965,74.49,72929.71,75.1,-0.04327,8e-05,1.41325]
[1779941142973,74.49,72929.71,75.1,-0.04327,8e-05,1.41325]
[1779941143397,74.49,72928.08,75.1,-0.04339,8e-05,1.41634]
[1779941143404,74.49,72928.08,75.1,-0.04339,8e-05,1.41634]
[1779941143836,74.49,72928.08,75.1,-0.04339,8e-05,1.41634]
[1779941143844,74.49,72928.08,75.1,-0.04339,8e-05,1.41634]
[1779941144270,74.49,72928.08,75.1,-0.04339,8e-05,1.41634]
[1779941144278,74.49,72928.08,75.1,-0.04339,8e-05,1.41634]
[1779941144104,74.48,72923.01,75.1,-0.04379,8e-05,1.42666]
[1779941144378,74.48,72923.01,75.1,-0.04379,8e-05,1.42666]
[1779941144685,74.48,72923.01,75.1,-0.04379,8e-05,1.42666]
[1779941145125,74.48,72923.01,75.1,-0.04379,8e-05,1.42666]
[1779941145138,74.48,72905.11,75.1,-0.04524,8e-05,1.46437]
[1779941146184,74.48,72905.11,75.1,-0.04524,8e-05,1.46437]
[1779941146284,74.47,72897.01,75.1,-0.04591,8e-05,1.48147]
[1779941147127,74.46,72901.22,75.1,-0.04554,8e-05,1.47206]
[1779941148134,74.46,72905.49,75.1,-0.04517,8e-05,1.46255]
[1779941148415,74.46,72905.49,75.1,-0.04517,8e-05,1.46255]
[1779941149141,74.45,72910.66,75.1,-0.04473,8e-05,1.45117]
[1779941150206,74.45,72910.66,75.1,-0.04473,8e-05,1.45117]
[1779941150214,74.45,72906.29,75.1,-0.04508,8e-05,1.46017]
[1779941151464,74.44,72905.06,75.1,-0.04517,8e-05,1.46247]
[1779941152162,74.43,72910.96,75.1,-0.04467,8e-05,1.44953]
[1779941153219,74.43,72910.96,75.1,-0.04467,8e-05,1.44953]
[1779941153277,74.43,72915.07,75.1,-0.04432,8e-05,1.44046]
[1779941153754,74.43,72915.07,75.1,-0.04432,8e-05,1.44046]
[1779941154171,74.43,72915.07,75.1,-0.04432,8e-05,1.44046]
[1779941154178,74.43,72915.07,75.1,-0.04432,8e-05,1.44046]
[1779941154263,74.42,72915.71,75.1,-0.04425,8e-05,1.43877]
[1779941154601,74.42,72915.71,75.1,-0.04425,8e-05,1.43877]
[1779941154609,74.42,72915.71,75.1,-0.04425,8e-05,1.43877]
[1779941155031,74.42,72915.71,75.1,-0.04425,8e-05,1.43877]
[1779941155038,74.42,72915.71,75.1,-0.04425,8e-05,1.43877]
[1779941155491,74.42,72916.95,75.1,-0.04414,8e-05,1.43581]
[1779941155497,74.42,72916.95,75.1,-0.04414,8e-05,1.43581]
[1779941155920,74.42,72916.95,75.1,-0.04414,8e-05,1.43581]
[1779941155928,74.42,72916.95,75.1,-0.04414,8e-05,1.43581]
[1779941156341,74.41,72915.35,75.1,-0.04426,8e-05,1.43886]
[1779941156348,74.41,72915.35,75.1,-0.04426,8e-05,1.43886]
[1779941156790,74.41,72915.35,75.1,-0.04426,8e-05,1.43886]
[1779941156802,74.41,72915.35,75.1,-0.04426,8e-05,1.43886]
[1779941157224,74.41,72915.35,75.1,-0.04426,8e-05,1.43886]
[1779941157233,74.41,72915.35,75.1,-0.04426,8e-05,1.43886]
[1779941157658,74.4,72916.08,75.1,-0.04418,8e-05,1.43698]
[1779941157665,74.4,72916.08,75.1,-0.04418,8e-05,1.43698]
[1779941158114,74.4,72916.08,75.1,-0.04418,8e-05,1.43698]
[1779941158121,74.4,72916.08,75.1,-0.04418,8e-05,1.43698]
[1779941158522,74.4,72915.96,75.1,-0.04418,8e-05,1.4369]
[1779941158529,74.4,72915.96,75.1,-0.04418,8e-05,1.4369]
[1779941158976,74.4,72915.96,75.1,-0.04418,8e-05,1.4369]
[1779941158983,74.4,72915.96,75.1,-0.04418,8e-05,1.4369]
[1779941159400,74.39,72914.59,75.1,-0.04428,8e-05,1.43948]
[1779941159429,74.39,72914.59,75.1,-0.04428,8e-05,1.43948]
[1779941159438,74.39,72914.59,75.1,-0.04428,8e-05,1.43948]
[1779941159892,74.39,72914.59,75.1,-0.04428,8e-05,1.43948]
[1779941159899,74.39,72914.59,75.1,-0.04428,8e-05,1.43948]
[1779941160331,74.39,72916.74,75.1,-0.04409,8e-05,1.43459]
[1779941160339,74.39,72916.74,75.1,-0.04409,8e-05,1.43459]
[1779941160784,74.39,72916.74,75.1,-0.04409,8e-05,1.43459]
[1779941160791,74.39,72916.74,75.1,-0.04409,8e-05,1.43459]
[1779941161210,74.39,72916.74,75.1,-0.04409,8e-05,1.43459]
[1779941161217,74.39,72916.74,75.1,-0.04409,8e-05,1.43459]
[1779941161662,74.38,72914.01,75.1,-0.0443,8e-05,1.44004]
[1779941161670,74.38,72914.01,75.1,-0.0443,8e-05,1.44004]
[1779941162149,74.38,72914.01,75.1,-0.0443,8e-05,1.44004]
[1779941162605,74.37,72914.01,75.1,-0.04429,8e-05,1.43971]
[1779941162631,74.37,72914.01,75.1,-0.04429,8e-05,1.43971]
[1779941163039,74.37,72914.01,75.1,-0.04429,8e-05,1.43971]
[1779941163052,74.37,72914.01,75.1,-0.04429,8e-05,1.43971]
[1779941163272,74.37,72928.48,75.1,-0.04311,8e-05,1.40887]
[1779941163476,74.37,72928.48,75.1,-0.04311,8e-05,1.40887]
[1779941163484,74.37,72928.48,75.1,-0.04311,8e-05,1.40887]
[1779941163921,74.37,72928.48,75.1,-0.04311,8e-05,1.40887]
[1779941163929,74.37,72928.48,75.1,-0.04311,8e-05,1.40887]
[1779941164280,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941164372,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941164380,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941164808,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941164815,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941165240,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941165246,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941165255,74.36,72933.05,75.1,-0.04273,8e-05,1.399]
[1779941165288,74.36,72929.63,75.1,-0.04299,8e-05,1.40581]
[1779941165670,74.36,72929.63,75.1,-0.04299,8e-05,1.40581]
[1779941165677,74.36,72929.63,75.1,-0.04299,8e-05,1.40581]
[1779941166047,74.36,72929.63,75.1,-0.04299,8e-05,1.40581]
[1779941166094,74.36,72929.63,75.1,-0.04299,8e-05,1.40581]
[1779941166101,74.36,72929.63,75.1,-0.04299,8e-05,1.40581]
[1779941166295,74.35,72936.69,75.1,-0.04242,8e-05,1.39077]
[1779941166513,74.35,72936.69,75.1,-0.04242,8e-05,1.39077]
[1779941166519,74.35,72936.69,75.1,-0.04242,8e-05,1.39077]
[1779941166977,74.35,72936.69,75.1,-0.04242,8e-05,1.39077]
[1779941166985,74.35,72936.69,75.1,-0.04242,8e-05,1.39077]
[1779941167302,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941167411,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941167418,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941167827,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941167834,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941168211,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941168287,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941168324,74.34,72943.18,75.1,-0.04189,8e-05,1.37701]
[1779941168335,74.34,72955.17,75.1,-0.04095,8e-05,1.35211]
[1779941168566,74.34,72955.17,75.1,-0.04095,8e-05,1.35211]
[1779941168591,74.34,72955.17,75.1,-0.04095,8e-05,1.35211]
[1779941168988,74.34,72955.17,75.1,-0.04095,8e-05,1.35211]
[1779941168997,74.34,72955.17,75.1,-0.04095,8e-05,1.35211]
[1779941169316,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941169430,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941169436,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941169852,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941169863,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941170275,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941170294,74.33,72968.05,75.1,-0.03996,8e-05,1.32572]
[1779941170323,74.33,72979.12,75.1,-0.03912,7e-05,1.30327]
[1779941170709,74.33,72979.12,75.1,-0.03912,7e-05,1.30327]
[1779941171116,74.33,72979.12,75.1,-0.03912,7e-05,1.30327]
[1779941171124,74.33,72979.12,75.1,-0.03912,7e-05,1.30327]
[1779941171330,74.32,72989.78,75.1,-0.03833,7e-05,1.28188]
[1779941171555,74.32,72989.78,75.1,-0.03833,7e-05,1.28188]
[1779941171562,74.32,72989.78,75.1,-0.03833,7e-05,1.28188]
[1779941171981,74.32,72989.78,75.1,-0.03833,7e-05,1.28188]
[1779941171988,74.32,72989.78,75.1,-0.03833,7e-05,1.28188]
[1779941172405,74.31,72990.56,75.1,-0.03826,7e-05,1.28003]
[1779941172417,74.31,72990.56,75.1,-0.03826,7e-05,1.28003]
[1779941172837,74.31,72990.56,75.1,-0.03826,7e-05,1.28003]
[1779941172844,74.31,72990.56,75.1,-0.03826,7e-05,1.28003]
[1779941173270,74.31,72990.56,75.1,-0.03826,7e-05,1.28003]
[1779941173277,74.31,72990.56,75.1,-0.03826,7e-05,1.28003]
[1779941173688,74.31,72992.14,75.1,-0.03814,7e-05,1.27661]
[1779941173695,74.31,72992.14,75.1,-0.03814,7e-05,1.27661]
[1779941173810,74.31,72992.14,75.1,-0.03814,7e-05,1.27661]
[1779941174152,74.31,72992.14,75.1,-0.03814,7e-05,1.27661]
[1779941174159,74.31,72992.14,75.1,-0.03814,7e-05,1.27661]
[1779941174573,74.3,72992.14,75.1,-0.03812,7e-05,1.27629]
[1779941174580,74.3,72992.14,75.1,-0.03812,7e-05,1.27629]
[1779941174587,74.3,72992.14,75.1,-0.03812,7e-05,1.27629]
[1779941175005,74.3,72992.14,75.1,-0.03812,7e-05,1.27629]
[1779941175014,74.3,72992.14,75.1,-0.03812,7e-05,1.27629]
[1779941175437,74.3,72994.5,75.1,-0.03794,7e-05,1.27135]
[1779941175446,74.3,72994.5,75.1,-0.03794,7e-05,1.27135]
[1779941175764,74.3,72994.5,75.1,-0.03794,7e-05,1.27135]
[1779941175974,74.29,73001.36,75.1,-0.03744,7e-05,1.25767]
[1779941176609,74.29,73001.36,75.1,-0.03744,7e-05,1.25767]
[1779941177031,74.28,73007.35,75.1,-0.037,7e-05,1.24577]
[1779941177396,74.28,73012.21,75.1,-0.03666,7e-05,1.23642]
[1779941181483,74.27,73015.34,75.1,-0.03641,7e-05,1.22955]
[1779941182189,74.26,73011.13,75.1,-0.03668,7e-05,1.23704]
[1779941183990,74.26,73009.32,75.1,-0.03681,7e-05,1.24052]
[1779941185031,74.25,73009.78,75.1,-0.03676,7e-05,1.23903]
[1779941185056,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941185443,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941185451,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941185864,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941185872,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941186129,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941186296,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941186304,74.24,72997.41,75.1,-0.03762,7e-05,1.26264]
[1779941186376,74.23,72982.96,75.1,-0.03866,7e-05,1.29067]
[1779941186754,74.23,72982.96,75.1,-0.03866,7e-05,1.29067]
[1779941186761,74.23,72982.96,75.1,-0.03866,7e-05,1.29067]
[1779941187014,74.23,72982.96,75.1,-0.03866,7e-05,1.29067]
[1779941187175,74.23,72982.96,75.1,-0.03866,7e-05,1.29067]
[1779941187187,74.23,72982.96,75.1,-0.03866,7e-05,1.29067]
[1779941187612,74.23,72982.59,75.1,-0.03867,7e-05,1.29108]
[1779941187619,74.23,72982.59,75.1,-0.03867,7e-05,1.29108]
[1779941188047,74.23,72982.59,75.1,-0.03867,7e-05,1.29108]
[1779941188072,74.23,72982.59,75.1,-0.03867,7e-05,1.29108]
[1779941188160,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941188477,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941188486,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941188915,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941188922,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941189352,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941189359,74.22,72990.42,75.1,-0.03809,7e-05,1.27534]
[1779941189355,74.22,73005.22,75.1,-0.03702,7e-05,1.24622]
[1779941189776,74.22,73005.22,75.1,-0.03702,7e-05,1.24622]
[1779941189783,74.22,73005.22,75.1,-0.03702,7e-05,1.24622]
[1779941190213,74.22,73005.22,75.1,-0.03702,7e-05,1.24622]
[1779941190221,74.22,73005.22,75.1,-0.03702,7e-05,1.24622]
[1779941190314,74.21,73012.88,75.1,-0.03647,7e-05,1.2312]
[1779941190651,74.21,73012.88,75.1,-0.03647,7e-05,1.2312]
[1779941190658,74.21,73012.88,75.1,-0.03647,7e-05,1.2312]
[1779941191078,74.21,73012.88,75.1,-0.03647,7e-05,1.2312]
[1779941191087,74.21,73012.88,75.1,-0.03647,7e-05,1.2312]
[1779941191179,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941191511,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941191519,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941191937,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941191944,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941192015,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941192368,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941192376,74.2,73011.88,75.1,-0.03622,7e-05,1.2218]
[1779941192512,74.2,73014.32,75.1,-0.03605,7e-05,1.21687]
[1779941192784,74.2,73014.32,75.1,-0.03605,7e-05,1.21687]
[1779941192792,74.2,73014.32,75.1,-0.03605,7e-05,1.21687]
[1779941193208,74.2,73014.32,75.1,-0.03605,7e-05,1.21687]
[1779941193215,74.2,73014.32,75.1,-0.03605,7e-05,1.21687]
[1779941193616,74.19,73011.99,75.1,-0.0362,7e-05,1.22103]
[1779941193623,74.19,73011.99,75.1,-0.0362,7e-05,1.22103]
[1779941193987,74.19,73011.99,75.1,-0.0362,7e-05,1.22103]
[1779941194062,74.19,73011.99,75.1,-0.0362,7e-05,1.22103]
[1779941194071,74.19,73011.99,75.1,-0.0362,7e-05,1.22103]
[1779941194508,74.19,73010.56,75.1,-0.03629,7e-05,1.22347]
[1779941194527,74.19,73010.56,75.1,-0.03629,7e-05,1.22347]
[1779941194963,74.19,73010.56,75.1,-0.03629,7e-05,1.22347]
[1779941194970,74.19,73010.56,75.1,-0.03629,7e-05,1.22347]
[1779941195392,74.19,73010.56,75.1,-0.03629,7e-05,1.22347]
[1779941195400,74.19,73010.56,75.1,-0.03629,7e-05,1.22347]
[1779941195844,74.18,73011.04,75.1,-0.03624,7e-05,1.22227]
[1779941195853,74.18,73011.04,75.1,-0.03624,7e-05,1.22227]
[1779941196282,74.18,73011.04,75.1,-0.03624,7e-05,1.22227]
[1779941196296,74.18,73011.04,75.1,-0.03624,7e-05,1.22227]
[1779941196719,74.18,73013.81,75.1,-0.03604,7e-05,1.21671]
[1779941196726,74.18,73013.81,75.1,-0.03604,7e-05,1.21671]
[1779941197152,74.18,73013.81,75.1,-0.03604,7e-05,1.21671]
[1779941197161,74.18,73013.81,75.1,-0.03604,7e-05,1.21671]
[1779941197253,74.17,73020.25,75.1,-0.03559,7e-05,1.20425]
[1779941197586,74.17,73020.25,75.1,-0.03559,7e-05,1.20425]
[1779941197593,74.17,73020.25,75.1,-0.03559,7e-05,1.20425]
[1779941198046,74.17,73020.25,75.1,-0.03559,7e-05,1.20425]
[1779941198052,74.17,73020.25,75.1,-0.03559,7e-05,1.20425]
[1779941198490,74.17,73019.41,75.1,-0.03563,7e-05,1.20558]
[1779941198497,74.17,73019.41,75.1,-0.03563,7e-05,1.20558]
[1779941198918,74.17,73019.41,75.1,-0.03563,7e-05,1.20558]
[1779941198925,74.17,73019.41,75.1,-0.03563,7e-05,1.20558]
[1779941199376,74.17,73019.41,75.1,-0.03563,7e-05,1.20558]
[1779941199388,74.17,73019.41,75.1,-0.03563,7e-05,1.20558]
[1779941199819,74.16,73020.42,75.1,-0.03556,7e-05,1.20342]
[1779941199828,74.16,73020.42,75.1,-0.03556,7e-05,1.20342]
[1779941200269,74.16,73020.42,75.1,-0.03556,7e-05,1.20342]
[1779941200277,74.16,73020.42,75.1,-0.03556,7e-05,1.20342]
[1779941200707,74.16,73022.32,75.1,-0.03542,7e-05,1.19959]
[1779941200715,74.16,73022.32,75.1,-0.03542,7e-05,1.19959]
[1779941201035,74.16,73022.32,75.1,-0.03542,7e-05,1.19959]
[1779941201134,74.16,73022.32,75.1,-0.03542,7e-05,1.19959]
[1779941201141,74.16,73022.32,75.1,-0.03542,7e-05,1.19959]
[1779941201577,74.15,73023.03,75.1,-0.03536,7e-05,1.19801]
[1779941201587,74.15,73023.03,75.1,-0.03536,7e-05,1.19801]
[1779941202037,74.15,73023.03,75.1,-0.03536,7e-05,1.19801]
[1779941202056,74.15,73023.03,75.1,-0.03536,7e-05,1.19801]
[1779941202100,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941202469,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941202476,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941202929,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941202936,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941203380,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941203389,74.15,73019.19,75.1,-0.03561,7e-05,1.205]
[1779941203030,74.14,73026.01,75.1,-0.03514,7e-05,1.19192]
[1779941203810,74.14,73026.01,75.1,-0.03514,7e-05,1.19192]
[1779941203817,74.14,73026.01,75.1,-0.03514,7e-05,1.19192]
[1779941204248,74.14,73026.01,75.1,-0.03514,7e-05,1.19192]
[1779941204256,74.14,73026.01,75.1,-0.03514,7e-05,1.19192]
[1779941204665,74.14,73028.95,75.1,-0.03493,7e-05,1.18619]
[1779941204672,74.14,73028.95,75.1,-0.03493,7e-05,1.18619]
[1779941205089,74.14,73028.95,75.1,-0.03493,7e-05,1.18619]
[1779941205102,74.14,73028.95,75.1,-0.03493,7e-05,1.18619]
[1779941205543,74.14,73028.51,75.1,-0.03495,7e-05,1.18679]
[1779941205551,74.14,73028.51,75.1,-0.03495,7e-05,1.18679]
[1779941205970,74.14,73028.51,75.1,-0.03495,7e-05,1.18679]
[1779941205979,74.14,73028.51,75.1,-0.03495,7e-05,1.18679]
[1779941206384,74.14,73028.51,75.1,-0.03495,7e-05,1.18679]
[1779941206392,74.14,73028.51,75.1,-0.03495,7e-05,1.18679]
[1779941206263,74.13,73018.99,75.1,-0.03559,7e-05,1.20444]
[1779941206906,74.13,73018.99,75.1,-0.03559,7e-05,1.20444]
[1779941206913,74.13,73018.99,75.1,-0.03559,7e-05,1.20444]
[1779941207079,74.13,73018.99,75.1,-0.03559,7e-05,1.20444]
[1779941207105,74.13,73015.92,75.1,-0.0358,7e-05,1.20998]
[1779941212570,74.11,73014.01,75.1,-0.03589,7e-05,1.21262]
[1779941214661,74.09,73010.18,75.1,-0.03613,7e-05,1.21914]
[1779941216264,74.09,73010.18,75.1,-0.03613,7e-05,1.21914]
[1779941216365,74.08,73007.99,75.1,-0.03626,7e-05,1.22279]
[1779941216703,74.08,73007.99,75.1,-0.03626,7e-05,1.22279]
[1779941216711,74.08,73007.99,75.1,-0.03626,7e-05,1.22279]
[1779941217137,74.08,73007.99,75.1,-0.03626,7e-05,1.22279]
[1779941217144,74.08,73007.99,75.1,-0.03626,7e-05,1.22279]
[1779941217573,74.08,73009.65,75.1,-0.03614,7e-05,1.21934]
[1779941217581,74.08,73009.65,75.1,-0.03614,7e-05,1.21934]
[1779941218014,74.08,73009.65,75.1,-0.03614,7e-05,1.21934]
[1779941218021,74.08,73009.65,75.1,-0.03614,7e-05,1.21934]
[1779941218056,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941218452,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941218461,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941218884,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941218891,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941219313,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941219320,74.07,73014.11,75.1,-0.03582,7e-05,1.21059]
[1779941219761,74.07,73016.46,75.1,-0.03565,7e-05,1.20588]
[1779941219769,74.07,73016.46,75.1,-0.03565,7e-05,1.20588]
[1779941220216,74.07,73016.46,75.1,-0.03565,7e-05,1.20588]
[1779941220224,74.07,73016.46,75.1,-0.03565,7e-05,1.20588]
[1779941220662,74.06,73017.81,75.1,-0.03554,7e-05,1.20307]
[1779941220670,74.06,73017.81,75.1,-0.03554,7e-05,1.20307]
[1779941221091,74.06,73017.81,75.1,-0.03554,7e-05,1.20307]
[1779941221098,74.06,73017.81,75.1,-0.03554,7e-05,1.20307]
[1779941221506,74.06,73017.68,75.1,-0.03554,7e-05,1.20307]
[1779941221518,74.06,73017.68,75.1,-0.03554,7e-05,1.20307]
[1779941221927,74.06,73017.68,75.1,-0.03554,7e-05,1.20307]
[1779941221934,74.06,73017.68,75.1,-0.03554,7e-05,1.20307]
[1779941222339,74.06,73017.68,75.1,-0.03554,7e-05,1.20307]
[1779941222348,74.06,73017.68,75.1,-0.03554,7e-05,1.20307]
[1779941222394,74.05,73013.82,75.1,-0.0358,7e-05,1.21012]
[1779941222815,74.05,73013.82,75.1,-0.0358,7e-05,1.21012]
[1779941223229,74.05,73013.82,75.1,-0.0358,7e-05,1.21012]
[1779941223237,74.05,73013.82,75.1,-0.0358,7e-05,1.21012]
[1779941223649,74.05,73013.5,75.1,-0.03581,7e-05,1.21046]
[1779941223656,74.05,73013.5,75.1,-0.03581,7e-05,1.21046]
[1779941224090,74.05,73013.5,75.1,-0.03581,7e-05,1.21046]
[1779941224097,74.05,73013.5,75.1,-0.03581,7e-05,1.21046]
[1779941224522,74.04,73016.96,75.1,-0.03557,7e-05,1.20365]
[1779941224532,74.04,73016.96,75.1,-0.03557,7e-05,1.20365]
[1779941224940,74.04,73016.96,75.1,-0.03557,7e-05,1.20365]
[1779941224959,74.04,73016.96,75.1,-0.03557,7e-05,1.20365]
[1779941225370,74.04,73016.96,75.1,-0.03557,7e-05,1.20365]
[1779941225383,74.04,73016.96,75.1,-0.03557,7e-05,1.20365]
[1779941225801,74.04,73020.03,75.1,-0.03535,7e-05,1.19761]
[1779941225809,74.04,73020.03,75.1,-0.03535,7e-05,1.19761]
[1779941226237,74.04,73020.03,75.1,-0.03535,7e-05,1.19761]
[1779941226246,74.04,73020.03,75.1,-0.03535,7e-05,1.19761]
[1779941226304,74.03,73027.02,75.1,-0.03486,7e-05,1.18427]
[1779941226655,74.03,73027.02,75.1,-0.03486,7e-05,1.18427]
[1779941226663,74.03,73027.02,75.1,-0.03486,7e-05,1.18427]
[1779941227107,74.03,73027.02,75.1,-0.03486,7e-05,1.18427]
[1779941227115,74.03,73027.02,75.1,-0.03486,7e-05,1.18427]
[1779941227539,74.03,73027.95,75.1,-0.03479,7e-05,1.18231]
[1779941227547,74.03,73027.95,75.1,-0.03479,7e-05,1.18231]
[1779941227990,74.03,73027.95,75.1,-0.03479,7e-05,1.18231]
[1779941227999,74.03,73027.95,75.1,-0.03479,7e-05,1.18231]
[1779941228404,74.03,73027.95,75.1,-0.03479,7e-05,1.18231]
[1779941228413,74.03,73027.95,75.1,-0.03479,7e-05,1.18231]
[1779941228849,74.03,73026.79,75.1,-0.03486,7e-05,1.18427]
[1779941228856,74.03,73026.79,75.1,-0.03486,7e-05,1.18427]
[1779941229296,74.03,73026.79,75.1,-0.03486,7e-05,1.18427]
[1779941229303,74.03,73026.79,75.1,-0.03486,7e-05,1.18427]
[1779941229731,74.02,73025.94,75.1,-0.03491,7e-05,1.18564]
[1779941229740,74.02,73025.94,75.1,-0.03491,7e-05,1.18564]
[1779941230170,74.02,73025.94,75.1,-0.03491,7e-05,1.18564]
[1779941230177,74.02,73025.94,75.1,-0.03491,7e-05,1.18564]
[1779941230239,74.02,73022.49,75.1,-0.03514,7e-05,1.19189]
[1779941230577,74.02,73022.49,75.1,-0.03514,7e-05,1.19189]
[1779941230584,74.02,73022.49,75.1,-0.03514,7e-05,1.19189]
[1779941231037,74.02,73022.49,75.1,-0.03514,7e-05,1.19189]
[1779941231044,74.02,73022.49,75.1,-0.03514,7e-05,1.19189]
[1779941231453,74.01,73021.93,75.1,-0.03517,7e-05,1.19272]
[1779941231462,74.01,73021.93,75.1,-0.03517,7e-05,1.19272]
[1779941231905,74.01,73021.93,75.1,-0.03517,7e-05,1.19272]
[1779941231911,74.01,73021.93,75.1,-0.03517,7e-05,1.19272]
[1779941232312,74.01,73021.93,75.1,-0.03517,7e-05,1.19272]
[1779941232319,74.01,73021.93,75.1,-0.03517,7e-05,1.19272]
[1779941232768,74.01,73023.86,75.1,-0.03503,7e-05,1.18886]
[1779941232778,74.01,73023.86,75.1,-0.03503,7e-05,1.18886]
[1779941233219,74.01,73023.86,75.1,-0.03503,7e-05,1.18886]
[1779941233226,74.01,73023.86,75.1,-0.03503,7e-05,1.18886]
[1779941233294,74.0,73030.91,75.1,-0.03455,7e-05,1.17546]
[1779941233657,74.0,73030.91,75.1,-0.03455,7e-05,1.17546]
[1779941233664,74.0,73030.91,75.1,-0.03455,7e-05,1.17546]
[1779941234117,74.0,73030.91,75.1,-0.03455,7e-05,1.17546]
[1779941234124,74.0,73030.91,75.1,-0.03455,7e-05,1.17546]
[1779941234566,74.0,73031.68,75.1,-0.03449,7e-05,1.17382]
[1779941234576,74.0,73031.68,75.1,-0.03449,7e-05,1.17382]
[1779941235009,74.0,73031.68,75.1,-0.03449,7e-05,1.17382]
[1779941235016,74.0,73031.68,75.1,-0.03449,7e-05,1.17382]
[1779941235460,74.0,73029.69,75.1,-0.03461,7e-05,1.17733]
[1779941235468,74.0,73029.69,75.1,-0.03461,7e-05,1.17733]
[1779941235889,74.0,73029.69,75.1,-0.03461,7e-05,1.17733]
[1779941235896,74.0,73029.69,75.1,-0.03461,7e-05,1.17733]
[1779941236315,74.0,73029.69,75.1,-0.03461,7e-05,1.17733]
[1779941236322,74.0,73029.69,75.1,-0.03461,7e-05,1.17733]
[1779941236738,73.99,73030.09,75.1,-0.03458,7e-05,1.17638]
[1779941236752,73.99,73030.09,75.1,-0.03458,7e-05,1.17638]
[1779941237168,73.99,73030.09,75.1,-0.03458,7e-05,1.17638]
[1779941237188,73.99,73030.09,75.1,-0.03458,7e-05,1.17638]
[1779941237250,73.99,73036.8,75.1,-0.03412,7e-05,1.16372]
[1779941237592,73.99,73036.8,75.1,-0.03412,7e-05,1.16372]
[1779941237602,73.99,73036.8,75.1,-0.03412,7e-05,1.16372]
[1779941238019,73.99,73036.8,75.1,-0.03412,7e-05,1.16372]
[1779941238029,73.99,73036.8,75.1,-0.03412,7e-05,1.16372]
[1779941238306,73.99,73036.8,75.1,-0.03412,7e-05,1.16372]
[1779941238393,73.99,73031.01,75.1,-0.0345,7e-05,1.17428]
[1779941239886,73.98,73035.92,75.1,-0.03417,7e-05,1.16498]
[1779941241197,73.97,73026.08,75.1,-0.03482,7e-05,1.18294]
[1779941244918,73.96,73021.73,75.1,-0.03509,7e-05,1.1905]
[1779941247344,73.96,73023.86,75.1,-0.03493,7e-05,1.18608]
[1779941247372,73.95,73025.47,75.1,-0.03481,7e-05,1.18286]
[1779941247777,73.95,73025.47,75.1,-0.03481,7e-05,1.18286]
[1779941247785,73.95,73025.47,75.1,-0.03481,7e-05,1.18286]
[1779941248214,73.95,73025.47,75.1,-0.03481,7e-05,1.18286]
[1779941248222,73.95,73025.47,75.1,-0.03481,7e-05,1.18286]
[1779941248667,73.95,73025.57,75.1,-0.0348,7e-05,1.18246]
[1779941248674,73.95,73025.57,75.1,-0.0348,7e-05,1.18246]
[1779941249117,73.95,73025.57,75.1,-0.0348,7e-05,1.18246]
[1779941249124,73.95,73025.57,75.1,-0.0348,7e-05,1.18246]
[1779941249174,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941249554,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941249562,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941249996,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941250006,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941250456,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941250463,73.94,73029.21,75.1,-0.03455,7e-05,1.17545]
[1779941250863,73.94,73027.13,75.1,-0.03468,7e-05,1.17913]
[1779941250871,73.94,73027.13,75.1,-0.03468,7e-05,1.17913]
[1779941251307,73.94,73027.13,75.1,-0.03468,7e-05,1.17913]
[1779941251315,73.94,73027.13,75.1,-0.03468,7e-05,1.17913]
[1779941251738,73.94,73026.6,75.1,-0.03441,7e-05,1.16912]
[1779941251745,73.94,73026.6,75.1,-0.03441,7e-05,1.16912]
[1779941252165,73.94,73026.6,75.1,-0.03441,7e-05,1.16912]
[1779941252173,73.94,73026.6,75.1,-0.03441,7e-05,1.16912]
[1779941252250,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941252597,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941252604,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941253020,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941253028,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941253456,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941253463,73.93,73032.21,75.1,-0.03403,7e-05,1.15853]
[1779941253883,73.93,73031.13,75.1,-0.03409,7e-05,1.16035]
[1779941253896,73.93,73031.13,75.1,-0.03409,7e-05,1.16035]
[1779941254303,73.93,73031.13,75.1,-0.03409,7e-05,1.16035]
[1779941254311,73.93,73031.13,75.1,-0.03409,7e-05,1.16035]
[1779941254354,73.93,73025.75,75.1,-0.03445,7e-05,1.17015]
[1779941254738,73.93,73025.75,75.1,-0.03445,7e-05,1.17015]
[1779941254746,73.93,73025.75,75.1,-0.03445,7e-05,1.17015]
[1779941255183,73.93,73025.75,75.1,-0.03445,7e-05,1.17015]
[1779941255190,73.93,73025.75,75.1,-0.03445,7e-05,1.17015]
[1779941255250,73.92,73019.72,75.1,-0.03485,7e-05,1.18122]
[1779941255635,73.92,73019.72,75.1,-0.03485,7e-05,1.18122]
[1779941255642,73.92,73019.72,75.1,-0.03485,7e-05,1.18122]
[1779941256066,73.92,73019.72,75.1,-0.03485,7e-05,1.18122]
[1779941256074,73.92,73019.72,75.1,-0.03485,7e-05,1.18122]
[1779941256498,73.92,73022.79,75.1,-0.03463,7e-05,1.17527]
[1779941256505,73.92,73022.79,75.1,-0.03463,7e-05,1.17527]
[1779941256934,73.92,73022.79,75.1,-0.03463,7e-05,1.17527]
[1779941256941,73.92,73022.79,75.1,-0.03463,7e-05,1.17527]
[1779941257415,73.92,73022.79,75.1,-0.03463,7e-05,1.17527]
[1779941257425,73.92,73022.79,75.1,-0.03463,7e-05,1.17527]
[1779941257843,73.91,73024.9,75.1,-0.03448,7e-05,1.17113]
[1779941257850,73.91,73024.9,75.1,-0.03448,7e-05,1.17113]
[1779941258301,73.91,73024.9,75.1,-0.03448,7e-05,1.17113]
[1779941258307,73.91,73024.9,75.1,-0.03448,7e-05,1.17113]
[1779941258749,73.91,73024.34,75.1,-0.03452,7e-05,1.17198]
[1779941258756,73.91,73024.34,75.1,-0.03452,7e-05,1.17198]
[1779941259182,73.91,73024.34,75.1,-0.03452,7e-05,1.17198]
[1779941259190,73.91,73024.34,75.1,-0.03452,7e-05,1.17198]
[1779941259639,73.91,73023.6,75.1,-0.03456,7e-05,1.17316]
[1779941259646,73.91,73023.6,75.1,-0.03456,7e-05,1.17316]
[1779941260075,73.91,73023.6,75.1,-0.03456,7e-05,1.17316]
[1779941260083,73.91,73023.6,75.1,-0.03456,7e-05,1.17316]
[1779941260498,73.9,73022.41,75.1,-0.03463,7e-05,1.17519]
[1779941260505,73.9,73022.41,75.1,-0.03463,7e-05,1.17519]
[1779941260934,73.9,73022.41,75.1,-0.03463,7e-05,1.17519]
[1779941260943,73.9,73022.41,75.1,-0.03463,7e-05,1.17519]
[1779941261364,73.9,73022.41,75.1,-0.03463,7e-05,1.17519]
[1779941261371,73.9,73022.41,75.1,-0.03463,7e-05,1.17519]
[1779941261466,73.9,73014.56,75.1,-0.03516,7e-05,1.1897]
[1779941261713,73.9,73014.56,75.1,-0.03516,7e-05,1.1897]
[1779941261756,73.9,73014.56,75.1,-0.03516,7e-05,1.1897]
[1779941262044,73.9,73014.56,75.1,-0.03516,7e-05,1.1897]
[1779941262061,73.9,73014.56,75.1,-0.03516,7e-05,1.1897]
[1779941262479,73.9,73014.56,75.1,-0.03516,7e-05,1.1897]
[1779941262492,73.89,72993.99,75.1,-0.03658,7e-05,1.22865]
[1779941262918,73.89,72993.99,75.1,-0.03658,7e-05,1.22865]
[1779941262929,73.89,72993.99,75.1,-0.03658,7e-05,1.22865]
[1779941263346,73.89,72993.99,75.1,-0.03658,7e-05,1.22865]
[1779941263353,73.89,72993.99,75.1,-0.03658,7e-05,1.22865]
[1779941263382,73.89,72987.06,75.1,-0.03706,7e-05,1.24176]
[1779941263767,73.89,72987.06,75.1,-0.03706,7e-05,1.24176]
[1779941263775,73.89,72987.06,75.1,-0.03706,7e-05,1.24176]
[1779941264196,73.89,72987.06,75.1,-0.03706,7e-05,1.24176]
[1779941264207,73.89,72987.06,75.1,-0.03706,7e-05,1.24176]
[1779941264212,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941264635,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941264644,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941265053,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941265060,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941265469,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941265477,73.88,72990.6,75.1,-0.0368,7e-05,1.23459]
[1779941265068,73.88,72995.58,75.1,-0.03644,7e-05,1.22469]
[1779941265903,73.88,72995.58,75.1,-0.03644,7e-05,1.22469]
[1779941265912,73.88,72995.58,75.1,-0.03644,7e-05,1.22469]
[1779941266358,73.88,72995.58,75.1,-0.03644,7e-05,1.22469]
[1779941266367,73.88,72995.58,75.1,-0.03644,7e-05,1.22469]
[1779941266459,73.87,72989.91,75.1,-0.03683,7e-05,1.23534]
[1779941266812,73.87,72989.91,75.1,-0.03683,7e-05,1.23534]
[1779941266819,73.87,72989.91,75.1,-0.03683,7e-05,1.23534]
[1779941267241,73.87,72989.91,75.1,-0.03683,7e-05,1.23534]
[1779941267250,73.87,72989.91,75.1,-0.03683,7e-05,1.23534]
[1779941267658,73.87,72991.15,75.1,-0.03673,7e-05,1.23264]
[1779941267665,73.87,72991.15,75.1,-0.03673,7e-05,1.23264]
[1779941268087,73.87,72991.15,75.1,-0.03673,7e-05,1.23264]
[1779941268094,73.87,72991.15,75.1,-0.03673,7e-05,1.23264]
[1779941268511,73.86,72990.24,75.1,-0.03678,7e-05,1.2341]
[1779941268519,73.86,72990.24,75.1,-0.03678,7e-05,1.2341]
[1779941268944,73.86,72990.24,75.1,-0.03678,7e-05,1.2341]
[1779941268951,73.86,72990.24,75.1,-0.03678,7e-05,1.2341]
[1779941269346,73.86,72990.24,75.1,-0.03678,7e-05,1.2341]
[1779941269355,73.85,72989.35,75.1,-0.03683,7e-05,1.23552]
[1779941272389,73.84,72990.49,75.1,-0.03673,7e-05,1.23275]
[1779941275496,73.83,72990.3,75.1,-0.03671,7e-05,1.23226]
[1779941276146,73.82,73001.59,75.1,-0.0359,7e-05,1.21003]
[1779941278160,73.81,73020.59,75.1,-0.03458,7e-05,1.17369]
[1779941278772,73.81,73020.59,75.1,-0.03458,7e-05,1.17369]
[1779941279208,73.81,73020.59,75.1,-0.03458,7e-05,1.17369]
[1779941279225,73.81,73020.59,75.1,-0.03458,7e-05,1.17369]
[1779941279271,73.8,73026.29,75.1,-0.03419,7e-05,1.16288]
[1779941279640,73.8,73026.29,75.1,-0.03419,7e-05,1.16288]
[1779941279648,73.8,73026.29,75.1,-0.03419,7e-05,1.16288]
[1779941279738,73.8,73026.29,75.1,-0.03419,7e-05,1.16288]
[1779941280089,73.8,73026.29,75.1,-0.03419,7e-05,1.16288]
[1779941280096,73.8,73026.29,75.1,-0.03419,7e-05,1.16288]
[1779941280524,73.8,73028.13,75.1,-0.03406,7e-05,1.15929]
[1779941280531,73.8,73028.13,75.1,-0.03406,7e-05,1.15929]
[1779941280974,73.8,73028.13,75.1,-0.03406,7e-05,1.15929]
[1779941280982,73.8,73028.13,75.1,-0.03406,7e-05,1.15929]
[1779941281396,73.8,73028.13,75.1,-0.03406,7e-05,1.15929]
[1779941281403,73.8,73028.13,75.1,-0.03406,7e-05,1.15929]
[1779941281827,73.8,73028.78,75.1,-0.03401,7e-05,1.15791]
[1779941281835,73.8,73028.78,75.1,-0.03401,7e-05,1.15791]
[1779941282255,73.8,73028.78,75.1,-0.03401,7e-05,1.15791]
[1779941282266,73.8,73028.78,75.1,-0.03401,7e-05,1.15791]
[1779941282686,73.79,73026.81,75.1,-0.03413,7e-05,1.16139]
[1779941282693,73.79,73026.81,75.1,-0.03413,7e-05,1.16139]
[1779941283123,73.79,73026.81,75.1,-0.03413,7e-05,1.16139]
[1779941283131,73.79,73026.81,75.1,-0.03413,7e-05,1.16139]
[1779941283199,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941283565,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941283575,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941283991,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941283998,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941284441,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941284450,73.79,73031.78,75.1,-0.0338,7e-05,1.15203]
[1779941284450,73.79,73035.71,75.1,-0.03353,7e-05,1.14464]
[1779941284865,73.79,73035.71,75.1,-0.03353,7e-05,1.14464]
[1779941284872,73.79,73035.71,75.1,-0.03353,7e-05,1.14464]
[1779941285313,73.79,73035.71,75.1,-0.03353,7e-05,1.14464]
[1779941285321,73.79,73035.71,75.1,-0.03353,7e-05,1.14464]
[1779941285415,73.78,73041.87,75.1,-0.03312,7e-05,1.13322]
[1779941285735,73.78,73041.87,75.1,-0.03312,7e-05,1.13322]
[1779941285743,73.78,73041.87,75.1,-0.03312,7e-05,1.13322]
[1779941286175,73.78,73041.87,75.1,-0.03312,7e-05,1.13322]
[1779941286183,73.78,73041.87,75.1,-0.03312,7e-05,1.13322]
[1779941286605,73.78,73041.37,75.1,-0.03315,7e-05,1.13401]
[1779941286612,73.78,73041.37,75.1,-0.03315,7e-05,1.13401]
[1779941287058,73.78,73041.37,75.1,-0.03315,7e-05,1.13401]
[1779941287065,73.78,73041.37,75.1,-0.03315,7e-05,1.13401]
[1779941287469,73.78,73041.37,75.1,-0.03315,7e-05,1.13401]
[1779941287476,73.78,73041.37,75.1,-0.03315,7e-05,1.13401]
[1779941287920,73.78,73041.66,75.1,-0.03313,7e-05,1.13335]
[1779941287927,73.78,73041.66,75.1,-0.03313,7e-05,1.13335]
[1779941288352,73.78,73041.66,75.1,-0.03313,7e-05,1.13335]
[1779941288359,73.78,73041.66,75.1,-0.03313,7e-05,1.13335]
[1779941288781,73.78,73044.67,75.1,-0.03293,6e-05,1.12774]
[1779941288789,73.78,73044.67,75.1,-0.03293,6e-05,1.12774]
[1779941289231,73.78,73044.67,75.1,-0.03293,6e-05,1.12774]
[1779941289239,73.78,73044.67,75.1,-0.03293,6e-05,1.12774]
[1779941289686,73.78,73043.71,75.1,-0.03299,7e-05,1.12937]
[1779941289694,73.78,73043.71,75.1,-0.03299,7e-05,1.12937]
[1779941290163,73.78,73043.71,75.1,-0.03299,7e-05,1.12937]
[1779941290248,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941290577,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941290589,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941291038,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941291045,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941291483,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941291493,73.78,73047.27,75.1,-0.03275,6e-05,1.12291]
[1779941291916,73.77,73050.61,75.1,-0.03253,6e-05,1.11664]
[1779941291925,73.77,73050.61,75.1,-0.03253,6e-05,1.11664]
[1779941292373,73.77,73050.61,75.1,-0.03253,6e-05,1.11664]
[1779941292380,73.77,73050.61,75.1,-0.03253,6e-05,1.11664]
[1779941292818,73.77,73050.62,75.1,-0.03253,6e-05,1.11652]
[1779941292829,73.77,73050.62,75.1,-0.03253,6e-05,1.11652]
[1779941293250,73.77,73050.62,75.1,-0.03253,6e-05,1.11652]
[1779941293478,73.77,73050.62,75.1,-0.03253,6e-05,1.11652]
[1779941293271,73.77,73051.96,75.1,-0.03244,6e-05,1.114]
[1779941293669,73.77,73051.96,75.1,-0.03244,6e-05,1.114]
[1779941293676,73.77,73051.96,75.1,-0.03244,6e-05,1.114]
[1779941294100,73.77,73051.96,75.1,-0.03244,6e-05,1.114]
[1779941294109,73.77,73051.96,75.1,-0.03244,6e-05,1.114]
[1779941294278,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941294550,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941294559,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941294968,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941294980,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941295420,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941295428,73.77,73058.43,75.1,-0.03202,6e-05,1.10239]
[1779941295501,73.76,73068.15,75.1,-0.03141,6e-05,1.08502]
[1779941295838,73.76,73068.15,75.1,-0.03141,6e-05,1.08502]
[1779941295845,73.76,73068.15,75.1,-0.03141,6e-05,1.08502]
[1779941296256,73.76,73068.15,75.1,-0.03141,6e-05,1.08502]
[1779941296269,73.76,73068.15,75.1,-0.03141,6e-05,1.08502]
[1779941296306,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941296669,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941296677,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941297093,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941297100,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941297128,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941297515,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941297522,73.76,73079.01,75.1,-0.03074,6e-05,1.06587]
[1779941297313,73.76,73083.09,75.1,-0.03048,6e-05,1.0587]
[1779941297947,73.76,73083.09,75.1,-0.03048,6e-05,1.0587]
[1779941297955,73.76,73083.09,75.1,-0.03048,6e-05,1.0587]
[1779941298392,73.76,73083.09,75.1,-0.03048,6e-05,1.0587]
[1779941298401,73.76,73083.09,75.1,-0.03048,6e-05,1.0587]
[1779941298838,73.76,73083.08,75.1,-0.03048,6e-05,1.05872]
[1779941298847,73.76,73083.08,75.1,-0.03048,6e-05,1.05872]
[1779941299277,73.76,73083.08,75.1,-0.03048,6e-05,1.05872]
[1779941299289,73.76,73083.08,75.1,-0.03048,6e-05,1.05872]
[1779941299327,73.76,73086.65,75.1,-0.03027,6e-05,1.05253]
[1779941299712,73.76,73086.65,75.1,-0.03027,6e-05,1.05253]
[1779941299723,73.76,73086.65,75.1,-0.03027,6e-05,1.05253]
[1779941300129,73.76,73086.65,75.1,-0.03027,6e-05,1.05253]
[1779941300136,73.76,73086.65,75.1,-0.03027,6e-05,1.05253]
[1779941300337,73.76,73090.63,75.1,-0.03003,6e-05,1.04566]
[1779941300569,73.76,73090.63,75.1,-0.03003,6e-05,1.04566]
[1779941300576,73.76,73090.63,75.1,-0.03003,6e-05,1.04566]
[1779941300782,73.76,73090.63,75.1,-0.03003,6e-05,1.04566]
[1779941301344,73.76,73089.56,75.1,-0.03009,6e-05,1.04751]
[1779941301823,73.76,73089.56,75.1,-0.03009,6e-05,1.04751]
[1779941304374,73.76,73094.05,75.1,-0.02982,6e-05,1.03979]
[1779941309403,73.76,73094.46,75.1,-0.0298,6e-05,1.03908]
[1779941310410,73.76,73098.33,75.1,-0.02957,6e-05,1.03247]
[1779941311417,73.76,73099.32,75.1,-0.02924,6e-05,1.02071]
[1779941314438,73.76,73095.43,75.1,-0.02947,6e-05,1.02732]
[1779941315444,73.76,73088.93,75.1,-0.02986,6e-05,1.03843]
[1779941318466,73.76,73079.45,75.1,-0.03043,6e-05,1.05479]
[1779941321487,73.76,73071.61,75.1,-0.03091,6e-05,1.06846]
[1779941322494,73.76,73067.76,75.1,-0.03115,6e-05,1.07521]
[1779941323501,73.76,73073.27,75.1,-0.03081,6e-05,1.06555]
[1779941324508,73.76,73069.67,75.1,-0.03103,6e-05,1.07186]
[1779941329544,73.76,73072.75,75.1,-0.03084,6e-05,1.06646]
[1779941331558,73.76,73069.49,75.1,-0.03104,6e-05,1.07217]
[1779941336593,73.76,73071.59,75.1,-0.03091,6e-05,1.06849]
[1779941341280,73.76,73071.03,75.1,-0.03095,6e-05,1.06947]
[1779941341382,73.76,73073.72,75.1,-0.03078,6e-05,1.06476]
[1779941341727,73.76,73073.72,75.1,-0.03078,6e-05,1.06476]
[1779941341734,73.76,73073.72,75.1,-0.03078,6e-05,1.06476]
[1779941342172,73.76,73073.72,75.1,-0.03078,6e-05,1.06476]
[1779941342181,73.76,73073.72,75.1,-0.03078,6e-05,1.06476]
[1779941342598,73.76,73075.1,75.1,-0.0307,6e-05,1.06236]
[1779941342608,73.76,73075.1,75.1,-0.0307,6e-05,1.06236]
[1779941343040,73.76,73075.1,75.1,-0.0307,6e-05,1.06236]
[1779941343047,73.76,73075.1,75.1,-0.0307,6e-05,1.06236]
[1779941343490,73.76,73075.1,75.1,-0.0307,6e-05,1.06236]
[1779941343499,73.76,73075.1,75.1,-0.0307,6e-05,1.06236]
[1779941343918,73.76,73073.66,75.1,-0.03078,6e-05,1.06487]
[1779941343924,73.76,73073.66,75.1,-0.03078,6e-05,1.06487]
[1779941344335,73.76,73073.66,75.1,-0.03078,6e-05,1.06487]
[1779941344342,73.76,73073.66,75.1,-0.03078,6e-05,1.06487]
[1779941344784,73.76,73073.92,75.1,-0.03077,6e-05,1.06441]
[1779941344791,73.76,73073.92,75.1,-0.03077,6e-05,1.06441]
[1779941345215,73.76,73073.92,75.1,-0.03077,6e-05,1.06441]
[1779941345223,73.76,73073.92,75.1,-0.03077,6e-05,1.06441]
[1779941345683,73.76,73073.94,75.1,-0.03077,6e-05,1.06438]
[1779941345690,73.76,73073.94,75.1,-0.03077,6e-05,1.06438]
[1779941346115,73.76,73073.94,75.1,-0.03077,6e-05,1.06438]
[1779941346122,73.76,73073.94,75.1,-0.03077,6e-05,1.06438]
[1779941346560,73.76,73073.94,75.1,-0.03077,6e-05,1.06438]
[1779941346567,73.76,73073.94,75.1,-0.03077,6e-05,1.06438]
[1779941346999,73.76,73074.18,75.1,-0.03075,6e-05,1.06396]
[1779941347010,73.76,73074.18,75.1,-0.03075,6e-05,1.06396]
[1779941347454,73.76,73074.18,75.1,-0.03075,6e-05,1.06396]
[1779941347462,73.76,73074.18,75.1,-0.03075,6e-05,1.06396]
[1779941347890,73.76,73074.72,75.1,-0.03072,6e-05,1.06302]
[1779941347898,73.76,73074.72,75.1,-0.03072,6e-05,1.06302]
[1779941348321,73.76,73074.72,75.1,-0.03072,6e-05,1.06302]
[1779941348328,73.76,73074.72,75.1,-0.03072,6e-05,1.06302]
[1779941348730,73.76,73076.25,75.1,-0.03062,6e-05,1.06035]
[1779941348737,73.76,73076.25,75.1,-0.03062,6e-05,1.06035]
[1779941349166,73.76,73076.25,75.1,-0.03062,6e-05,1.06035]
[1779941349172,73.76,73076.25,75.1,-0.03062,6e-05,1.06035]
[1779941349584,73.76,73076.25,75.1,-0.03062,6e-05,1.06035]
[1779941349592,73.76,73076.07,75.1,-0.03064,6e-05,1.06066]
[1779941350015,73.76,73076.07,75.1,-0.03064,6e-05,1.06066]
[1779941350028,73.76,73076.07,75.1,-0.03064,6e-05,1.06066]
[1779941350444,73.76,73076.07,75.1,-0.03064,6e-05,1.06066]
[1779941350451,73.76,73076.07,75.1,-0.03064,6e-05,1.06066]
[1779941350880,73.76,73077.95,75.1,-0.03052,6e-05,1.05739]
[1779941350887,73.76,73077.95,75.1,-0.03052,6e-05,1.05739]
[1779941351309,73.76,73077.95,75.1,-0.03052,6e-05,1.05739]
[1779941351316,73.76,73077.95,75.1,-0.03052,6e-05,1.05739]
[1779941351319,73.76,73088.85,75.1,-0.02986,6e-05,1.03857]
[1779941351728,73.76,73088.85,75.1,-0.02986,6e-05,1.03857]
[1779941351736,73.76,73088.85,75.1,-0.02986,6e-05,1.03857]
[1779941352189,73.76,73088.85,75.1,-0.02986,6e-05,1.03857]
[1779941352196,73.76,73088.85,75.1,-0.02986,6e-05,1.03857]
[1779941352611,73.76,73091.46,75.1,-0.0297,6e-05,1.0341]
[1779941352619,73.76,73091.46,75.1,-0.0297,6e-05,1.0341]
[1779941353021,73.76,73091.46,75.1,-0.0297,6e-05,1.0341]
[1779941353028,73.76,73091.46,75.1,-0.0297,6e-05,1.0341]
[1779941353491,73.76,73091.46,75.1,-0.0297,6e-05,1.0341]
[1779941353498,73.76,73091.46,75.1,-0.0297,6e-05,1.0341]
[1779941353906,73.76,73093.33,75.1,-0.02959,6e-05,1.0309]
[1779941353913,73.76,73093.33,75.1,-0.02959,6e-05,1.0309]
[1779941354331,73.76,73093.33,75.1,-0.02959,6e-05,1.0309]
[1779941354338,73.76,73093.33,75.1,-0.02959,6e-05,1.0309]
[1779941354779,73.76,73094.1,75.1,-0.02955,6e-05,1.02959]
[1779941354787,73.76,73094.1,75.1,-0.02955,6e-05,1.02959]
[1779941355236,73.76,73094.1,75.1,-0.02955,6e-05,1.02959]
[1779941355243,73.76,73094.1,75.1,-0.02955,6e-05,1.02959]
[1779941355698,73.76,73094.18,75.1,-0.02954,6e-05,1.02945]
[1779941355705,73.76,73094.18,75.1,-0.02954,6e-05,1.02945]
[1779941356115,73.76,73094.18,75.1,-0.02954,6e-05,1.02945]
[1779941356122,73.76,73094.18,75.1,-0.02954,6e-05,1.02945]
[1779941356554,73.76,73094.18,75.1,-0.02954,6e-05,1.02945]
[1779941356561,73.76,73094.18,75.1,-0.02954,6e-05,1.02945]
[1779941356979,73.76,73093.58,75.1,-0.02958,6e-05,1.03047]
[1779941356985,73.76,73093.58,75.1,-0.02958,6e-05,1.03047]
[1779941357425,73.76,73093.58,75.1,-0.02958,6e-05,1.03047]
[1779941357432,73.76,73093.58,75.1,-0.02958,6e-05,1.03047]
[1779941357873,73.76,73093.6,75.1,-0.02958,6e-05,1.03044]
[1779941357881,73.76,73093.6,75.1,-0.02958,6e-05,1.03044]
[1779941358294,73.76,73093.6,75.1,-0.02958,6e-05,1.03044]
[1779941358301,73.76,73093.6,75.1,-0.02958,6e-05,1.03044]
[1779941358732,73.76,73092.09,75.1,-0.02967,6e-05,1.03302]
[1779941358740,73.76,73092.09,75.1,-0.02967,6e-05,1.03302]
[1779941359150,73.76,73092.09,75.1,-0.02967,6e-05,1.03302]
[1779941359157,73.76,73092.09,75.1,-0.02967,6e-05,1.03302]
[1779941359583,73.76,73092.09,75.1,-0.02967,6e-05,1.03302]
[1779941359590,73.76,73092.09,75.1,-0.02967,6e-05,1.03302]
[1779941360020,73.76,73091.61,75.1,-0.0297,6e-05,1.03384]
[1779941360029,73.76,73091.61,75.1,-0.0297,6e-05,1.03384]
[1779941360468,73.76,73091.61,75.1,-0.0297,6e-05,1.03384]
[1779941360476,73.76,73091.61,75.1,-0.0297,6e-05,1.03384]
[1779941360877,73.76,73092.04,75.1,-0.02967,6e-05,1.0331]
[1779941360885,73.76,73092.04,75.1,-0.02967,6e-05,1.0331]
[1779941361327,73.76,73092.04,75.1,-0.02967,6e-05,1.0331]
[1779941361334,73.76,73092.04,75.1,-0.02967,6e-05,1.0331]
[1779941361761,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941361769,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941362203,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941362210,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941362277,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941362515,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941362525,73.76,73091.86,75.1,-0.02968,6e-05,1.03341]
[1779941362943,73.76,73091.53,75.1,-0.0297,6e-05,1.03398]
[1779941362950,73.76,73091.53,75.1,-0.0297,6e-05,1.03398]
[1779941363289,73.76,73091.53,75.1,-0.0297,6e-05,1.03398]
[1779941363333,73.76,73084.27,75.1,-0.03014,6e-05,1.04646]
[1779941363782,73.76,73078.51,75.1,-0.03049,6e-05,1.05643]
[1779941365961,73.76,73076.9,75.1,-0.03059,6e-05,1.05925]
[1779941366073,73.76,73076.9,75.1,-0.03059,6e-05,1.05925]
[1779941366554,73.76,73076.9,75.1,-0.03059,6e-05,1.05925]
[1779941368141,73.76,73083.77,75.1,-0.03017,6e-05,1.04736]
[1779941371101,73.76,73084.25,75.1,-0.03014,6e-05,1.04658]
[1779941371120,73.76,73084.12,75.1,-0.02987,6e-05,1.03665]
[1779941372913,73.77,73083.88,75.1,-0.02989,6e-05,1.03709]
[1779941373447,73.77,73083.88,75.1,-0.02989,6e-05,1.03709]
[1779941374264,73.77,73081.1,75.1,-0.03006,6e-05,1.0419]
[1779941376232,73.77,73075.37,75.1,-0.03041,6e-05,1.05181]
[1779941381908,73.77,73077.44,75.1,-0.03028,6e-05,1.04826]
[1779941382915,73.77,73074.05,75.1,-0.03049,6e-05,1.05413]
[1779941387950,73.77,73074.28,75.1,-0.03047,6e-05,1.05373]
[1779941390086,73.77,73073.51,75.1,-0.03052,6e-05,1.05507]
[1779941393992,73.77,73077.82,75.1,-0.03026,6e-05,1.0476]
[1779941398021,73.77,73081.71,75.1,-0.03002,6e-05,1.04089]
[1779941400042,73.77,73085.72,75.1,-0.02978,6e-05,1.034]
[1779941405081,73.77,73089.08,75.1,-0.02958,6e-05,1.02825]
[1779941409108,73.77,73092.77,75.1,-0.02936,6e-05,1.02197]
[1779941414143,73.77,73099.82,75.1,-0.02895,6e-05,1.01005]
[1779941415150,73.77,73106.25,75.1,-0.02857,6e-05,0.99926]
[1779941417164,73.77,73111.27,75.1,-0.02828,6e-05,0.99089]
[1779941421192,73.77,73114.66,75.1,-0.02809,6e-05,0.98528]
[1779941422199,73.77,73118.12,75.1,-0.02789,6e-05,0.97956]
[1779941425432,73.77,73125.3,75.1,-0.02749,6e-05,0.96779]
[1779941431268,73.77,73127.69,75.1,-0.02709,6e-05,0.95414]
[1779941432278,73.77,73122.12,75.1,-0.0274,6e-05,0.96318]
[1779941433285,73.77,73111.43,75.1,-0.02801,6e-05,0.98072]
[1779941434292,73.77,73104.46,75.1,-0.02841,6e-05,0.99228]
[1779941435299,73.77,73098.99,75.1,-0.02873,6e-05,1.00142]
[1779941439330,73.77,73102.7,75.1,-0.02851,6e-05,0.99521]
[1779941444366,73.77,73105.13,75.1,-0.02837,6e-05,0.99116]
[1779941449401,73.77,73102.98,75.1,-0.02849,6e-05,0.99475]
[1779941454435,73.77,73097.27,75.1,-0.02883,6e-05,1.00431]
[1779941457460,73.77,73092.4,75.1,-0.02911,6e-05,1.01251]
[1779941461489,73.77,73101.85,75.1,-0.02856,6e-05,0.99663]
[1779941462496,73.77,73094.95,75.1,-0.02896,6e-05,1.00821]
[1779941463503,73.77,73088.12,75.1,-0.02936,6e-05,1.01977]
[1779941463720,73.77,73088.12,75.1,-0.02936,6e-05,1.01977]
[1779941464510,73.77,73084.82,75.1,-0.02956,6e-05,1.02545]
[1779941466279,73.77,73082.54,75.1,-0.0297,6e-05,1.02941]
[1779941466524,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941466726,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941466734,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941467168,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941467175,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941467601,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941467607,73.77,73083.23,75.1,-0.02966,6e-05,1.02828]
[1779941467685,73.77,73089.33,75.1,-0.0293,6e-05,1.01794]
[1779941468027,73.77,73089.33,75.1,-0.0293,6e-05,1.01794]
[1779941468034,73.77,73089.33,75.1,-0.0293,6e-05,1.01794]
[1779941468458,73.77,73089.33,75.1,-0.0293,6e-05,1.01794]
[1779941468466,73.77,73089.33,75.1,-0.0293,6e-05,1.01794]
[1779941468675,73.77,73089.33,75.1,-0.0293,6e-05,1.01794]
[1779941468715,73.77,73093.87,75.1,-0.02903,6e-05,1.01032]
[1779941468916,73.77,73093.87,75.1,-0.02903,6e-05,1.01032]
[1779941468923,73.77,73093.87,75.1,-0.02903,6e-05,1.01032]
[1779941469366,73.77,73093.87,75.1,-0.02903,6e-05,1.01032]
[1779941469373,73.77,73093.87,75.1,-0.02903,6e-05,1.01032]
[1779941469787,73.77,73095.1,75.1,-0.02896,6e-05,1.00825]
[1779941469794,73.77,73095.1,75.1,-0.02896,6e-05,1.00825]
[1779941470222,73.77,73095.1,75.1,-0.02896,6e-05,1.00825]
[1779941470228,73.77,73095.1,75.1,-0.02896,6e-05,1.00825]
[1779941470677,73.77,73095.1,75.1,-0.02896,6e-05,1.00825]
[1779941470684,73.77,73095.1,75.1,-0.02896,6e-05,1.00825]
[1779941471139,73.77,73098.07,75.1,-0.02879,6e-05,1.00325]
[1779941471147,73.77,73098.07,75.1,-0.02879,6e-05,1.00325]
[1779941471567,73.77,73098.07,75.1,-0.02879,6e-05,1.00325]
[1779941471576,73.77,73098.07,75.1,-0.02879,6e-05,1.00325]
[1779941471614,73.77,73090.28,75.1,-0.02925,6e-05,1.01639]
[1779941472019,73.77,73090.28,75.1,-0.02925,6e-05,1.01639]
[1779941472026,73.77,73090.28,75.1,-0.02925,6e-05,1.01639]
[1779941472444,73.77,73090.28,75.1,-0.02925,6e-05,1.01639]
[1779941472452,73.77,73090.28,75.1,-0.02925,6e-05,1.01639]
[1779941472864,73.77,73088.92,75.1,-0.02933,6e-05,1.0187]
[1779941472870,73.77,73088.92,75.1,-0.02933,6e-05,1.0187]
[1779941473298,73.77,73088.92,75.1,-0.02933,6e-05,1.0187]
[1779941473305,73.77,73088.92,75.1,-0.02933,6e-05,1.0187]
[1779941473758,73.77,73090.79,75.1,-0.02922,6e-05,1.01553]
[1779941473765,73.77,73090.79,75.1,-0.02922,6e-05,1.01553]
[1779941474198,73.77,73090.79,75.1,-0.02922,6e-05,1.01553]
[1779941474204,73.77,73090.79,75.1,-0.02922,6e-05,1.01553]
[1779941474625,73.77,73090.79,75.1,-0.02922,6e-05,1.01553]
[1779941474632,73.77,73090.79,75.1,-0.02922,6e-05,1.01553]
[1779941475088,73.77,73090.46,75.1,-0.02924,6e-05,1.01609]
[1779941475095,73.77,73090.46,75.1,-0.02924,6e-05,1.01609]
[1779941475506,73.77,73090.46,75.1,-0.02924,6e-05,1.01609]
[1779941475513,73.77,73090.46,75.1,-0.02924,6e-05,1.01609]
[1779941475970,73.77,73090.47,75.1,-0.02924,6e-05,1.01607]
[1779941475977,73.77,73090.47,75.1,-0.02924,6e-05,1.01607]
[1779941476416,73.77,73090.47,75.1,-0.02924,6e-05,1.01607]
[1779941476424,73.77,73090.47,75.1,-0.02924,6e-05,1.01607]
[1779941476863,73.77,73089.21,75.1,-0.02931,6e-05,1.01821]
[1779941476870,73.77,73089.21,75.1,-0.02931,6e-05,1.01821]
[1779941477298,73.77,73089.21,75.1,-0.02931,6e-05,1.01821]
[1779941477305,73.77,73089.21,75.1,-0.02931,6e-05,1.01821]
[1779941477733,73.77,73088.03,75.1,-0.02938,6e-05,1.02021]
[1779941477740,73.77,73088.03,75.1,-0.02938,6e-05,1.02021]
[1779941478164,73.77,73088.03,75.1,-0.02938,6e-05,1.02021]
[1779941478171,73.77,73088.03,75.1,-0.02938,6e-05,1.02021]
[1779941478599,73.77,73088.03,75.1,-0.02938,6e-05,1.02021]
[1779941478609,73.77,73088.03,75.1,-0.02938,6e-05,1.02021]
[1779941479036,73.77,73088.2,75.1,-0.02937,6e-05,1.01992]
[1779941479043,73.77,73088.2,75.1,-0.02937,6e-05,1.01992]
[1779941479480,73.77,73088.2,75.1,-0.02937,6e-05,1.01992]
[1779941479486,73.77,73088.2,75.1,-0.02937,6e-05,1.01992]
[1779941479932,73.77,73086.81,75.1,-0.02945,6e-05,1.02228]
[1779941479940,73.77,73086.81,75.1,-0.02945,6e-05,1.02228]
[1779941480364,73.77,73086.81,75.1,-0.02945,6e-05,1.02228]
[1779941480372,73.77,73086.81,75.1,-0.02945,6e-05,1.02228]
[1779941480797,73.77,73085.87,75.1,-0.02951,6e-05,1.02388]
[1779941480804,73.77,73085.87,75.1,-0.02951,6e-05,1.02388]
[1779941481239,73.77,73085.87,75.1,-0.02951,6e-05,1.02388]
[1779941481249,73.77,73085.87,75.1,-0.02951,6e-05,1.02388]
[1779941481671,73.77,73085.87,75.1,-0.02951,6e-05,1.02388]
[1779941481678,73.77,73085.87,75.1,-0.02951,6e-05,1.02388]
[1779941482174,73.77,73084.73,75.1,-0.02958,6e-05,1.02583]
[1779941482576,73.77,73084.73,75.1,-0.02958,6e-05,1.02583]
[1779941482590,73.77,73084.73,75.1,-0.02958,6e-05,1.02583]
[1779941482646,73.77,73069.76,75.1,-0.03048,6e-05,1.0516]
[1779941483015,73.77,73069.76,75.1,-0.03048,6e-05,1.0516]
[1779941483028,73.77,73069.76,75.1,-0.03048,6e-05,1.0516]
[1779941483457,73.77,73069.76,75.1,-0.03048,6e-05,1.0516]
[1779941483466,73.77,73069.76,75.1,-0.03048,6e-05,1.0516]
[1779941483653,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941483882,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941483888,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941484315,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941484327,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941484435,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941484727,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941484734,73.77,73062.84,75.1,-0.03091,6e-05,1.06367]
[1779941484663,73.77,73057.64,75.1,-0.03123,6e-05,1.0728]
[1779941485178,73.77,73057.64,75.1,-0.03123,6e-05,1.0728]
[1779941485185,73.77,73057.64,75.1,-0.03123,6e-05,1.0728]
[1779941485618,73.77,73057.64,75.1,-0.03123,6e-05,1.0728]
[1779941485626,73.77,73057.64,75.1,-0.03123,6e-05,1.0728]
[1779941486036,73.77,73057.24,75.1,-0.03126,6e-05,1.07347]
[1779941486048,73.77,73057.24,75.1,-0.03126,6e-05,1.07347]
[1779941486466,73.77,73057.24,75.1,-0.03126,6e-05,1.07347]
[1779941486475,73.77,73057.24,75.1,-0.03126,6e-05,1.07347]
[1779941486897,73.77,73055.3,75.1,-0.03138,6e-05,1.07686]
[1779941486905,73.77,73055.3,75.1,-0.03138,6e-05,1.07686]
[1779941487336,73.77,73055.3,75.1,-0.03138,6e-05,1.07686]
[1779941487344,73.77,73055.3,75.1,-0.03138,6e-05,1.07686]
[1779941487787,73.77,73055.66,75.1,-0.03135,6e-05,1.07619]
[1779941487795,73.77,73055.66,75.1,-0.03135,6e-05,1.07619]
[1779941488254,73.77,73055.66,75.1,-0.03135,6e-05,1.07619]
[1779941488262,73.77,73055.66,75.1,-0.03135,6e-05,1.07619]
[1779941488313,73.77,73055.66,75.1,-0.03135,6e-05,1.07619]
[1779941488689,73.77,73055.36,75.1,-0.03137,6e-05,1.07668]
[1779941491710,73.77,73054.82,75.1,-0.03112,6e-05,1.06715]
[1779941493724,73.77,73059.4,75.1,-0.03083,6e-05,1.05911]
[1779941497343,73.77,73058.78,75.1,-0.03087,6e-05,1.0602]
[1779941497748,73.77,73058.78,75.1,-0.03087,6e-05,1.0602]
[1779941497754,73.77,73058.78,75.1,-0.03087,6e-05,1.0602]
[1779941498183,73.77,73058.55,75.1,-0.03089,6e-05,1.06061]
[1779941498192,73.77,73058.55,75.1,-0.03089,6e-05,1.06061]
[1779941498612,73.77,73058.55,75.1,-0.03089,6e-05,1.06061]
[1779941498620,73.77,73058.55,75.1,-0.03089,6e-05,1.06061]
[1779941498675,73.77,73058.55,75.1,-0.03089,6e-05,1.06059]
[1779941499068,73.77,73058.55,75.1,-0.03089,6e-05,1.06059]
[1779941499074,73.77,73058.55,75.1,-0.03089,6e-05,1.06059]
[1779941499520,73.77,73058.55,75.1,-0.03089,6e-05,1.06059]
[1779941499528,73.77,73058.55,75.1,-0.03089,6e-05,1.06059]
[1779941499963,73.77,73056.34,75.1,-0.03102,6e-05,1.06445]
[1779941499970,73.77,73056.34,75.1,-0.03102,6e-05,1.06445]
[1779941500405,73.77,73056.34,75.1,-0.03102,6e-05,1.06445]
[1779941500412,73.77,73056.34,75.1,-0.03102,6e-05,1.06445]
[1779941500829,73.77,73057.64,75.1,-0.03094,6e-05,1.06215]
[1779941500838,73.77,73057.64,75.1,-0.03094,6e-05,1.06215]
[1779941501238,73.77,73057.64,75.1,-0.03094,6e-05,1.06215]
[1779941501244,73.77,73057.64,75.1,-0.03094,6e-05,1.06215]
[1779941501694,73.77,73057.64,75.1,-0.03094,6e-05,1.06215]
[1779941501701,73.77,73057.64,75.1,-0.03094,6e-05,1.06215]
[1779941502105,73.77,73059.0,75.1,-0.03086,6e-05,1.05976]
[1779941502113,73.77,73059.0,75.1,-0.03086,6e-05,1.05976]
[1779941502543,73.77,73059.0,75.1,-0.03086,6e-05,1.05976]
[1779941502550,73.77,73059.0,75.1,-0.03086,6e-05,1.05976]
[1779941502975,73.77,73062.09,75.1,-0.03066,6e-05,1.05436]
[1779941502983,73.77,73062.09,75.1,-0.03066,6e-05,1.05436]
[1779941503384,73.77,73062.09,75.1,-0.03066,6e-05,1.05436]
[1779941503391,73.77,73062.09,75.1,-0.03066,6e-05,1.05436]
[1779941503411,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941503809,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941503816,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941504230,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941504238,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941504679,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941504686,73.77,73066.21,75.1,-0.03041,6e-05,1.04721]
[1779941505102,73.77,73066.71,75.1,-0.03038,6e-05,1.04635]
[1779941505109,73.77,73066.71,75.1,-0.03038,6e-05,1.04635]
[1779941505560,73.77,73066.71,75.1,-0.03038,6e-05,1.04635]
[1779941505571,73.77,73066.71,75.1,-0.03038,6e-05,1.04635]
[1779941505673,73.77,73066.71,75.1,-0.03038,6e-05,1.04635]
[1779941505654,73.77,73071.76,75.1,-0.03007,6e-05,1.03765]
[1779941505997,73.77,73071.76,75.1,-0.03007,6e-05,1.03765]
[1779941506005,73.77,73071.76,75.1,-0.03007,6e-05,1.03765]
[1779941506406,73.77,73071.76,75.1,-0.03007,6e-05,1.03765]
[1779941506413,73.77,73071.76,75.1,-0.03007,6e-05,1.03765]
[1779941506853,73.77,73074.81,75.1,-0.02989,6e-05,1.0324]
[1779941506861,73.77,73074.81,75.1,-0.02989,6e-05,1.0324]
[1779941507276,73.77,73074.81,75.1,-0.02989,6e-05,1.0324]
[1779941507284,73.77,73074.81,75.1,-0.02989,6e-05,1.0324]
[1779941507712,73.77,73074.81,75.1,-0.02989,6e-05,1.0324]
[1779941507719,73.77,73074.81,75.1,-0.02989,6e-05,1.0324]
[1779941508132,73.77,73074.56,75.1,-0.0299,6e-05,1.03283]
[1779941508140,73.77,73074.56,75.1,-0.0299,6e-05,1.03283]
[1779941508573,73.77,73074.56,75.1,-0.0299,6e-05,1.03283]
[1779941508579,73.77,73074.56,75.1,-0.0299,6e-05,1.03283]
[1779941509037,73.77,73072.01,75.1,-0.03006,6e-05,1.03722]
[1779941509045,73.77,73072.01,75.1,-0.03006,6e-05,1.03722]
[1779941509487,73.77,73072.01,75.1,-0.03006,6e-05,1.03722]
[1779941509494,73.77,73072.01,75.1,-0.03006,6e-05,1.03722]
[1779941509912,73.77,73073.92,75.1,-0.02994,6e-05,1.03393]
[1779941509919,73.77,73073.92,75.1,-0.02994,6e-05,1.03393]
[1779941510343,73.77,73073.92,75.1,-0.02994,6e-05,1.03393]
[1779941510351,73.77,73073.92,75.1,-0.02994,6e-05,1.03393]
[1779941510791,73.77,73074.53,75.1,-0.02991,6e-05,1.03289]
[1779941510798,73.77,73074.53,75.1,-0.02991,6e-05,1.03289]
[1779941511226,73.77,73074.53,75.1,-0.02991,6e-05,1.03289]
[1779941511236,73.77,73074.53,75.1,-0.02991,6e-05,1.03289]
[1779941511554,73.77,73074.53,75.1,-0.02991,6e-05,1.03289]
[1779941511581,73.77,73074.53,75.1,-0.02991,6e-05,1.03289]
[1779941511992,73.77,73074.87,75.1,-0.02989,6e-05,1.0323]
[1779941512000,73.77,73074.87,75.1,-0.02989,6e-05,1.0323]
[1779941512432,73.77,73074.87,75.1,-0.02989,6e-05,1.0323]
[1779941512439,73.77,73074.87,75.1,-0.02989,6e-05,1.0323]
[1779941512486,73.77,73086.9,75.1,-0.02917,6e-05,1.0118]
[1779941512864,73.77,73086.9,75.1,-0.02917,6e-05,1.0118]
[1779941512872,73.77,73086.9,75.1,-0.02917,6e-05,1.0118]
[1779941513317,73.77,73086.9,75.1,-0.02917,6e-05,1.0118]
[1779941513325,73.77,73086.9,75.1,-0.02917,6e-05,1.0118]
[1779941513761,73.77,73086.9,75.1,-0.02917,6e-05,1.0118]
[1779941513589,73.77,73094.29,75.1,-0.02873,6e-05,0.99935]
[1779941514191,73.77,73094.29,75.1,-0.02873,6e-05,0.99935]
[1779941514198,73.77,73094.29,75.1,-0.02873,6e-05,0.99935]
[1779941514639,73.77,73094.29,75.1,-0.02873,6e-05,0.99935]
[1779941514646,73.77,73094.29,75.1,-0.02873,6e-05,0.99935]
[1779941515088,73.77,73096.66,75.1,-0.02859,6e-05,0.99538]
[1779941515099,73.77,73096.66,75.1,-0.02859,6e-05,0.99538]
[1779941515544,73.77,73096.66,75.1,-0.02859,6e-05,0.99538]
[1779941515552,73.77,73096.66,75.1,-0.02859,6e-05,0.99538]
[1779941516001,73.77,73098.88,75.1,-0.02846,6e-05,0.99168]
[1779941516010,73.77,73098.88,75.1,-0.02846,6e-05,0.99168]
[1779941516466,73.77,73098.88,75.1,-0.02846,6e-05,0.99168]
[1779941516474,73.77,73098.88,75.1,-0.02846,6e-05,0.99168]
[1779941516892,73.77,73098.78,75.1,-0.02847,6e-05,0.99184]
[1779941516899,73.77,73098.78,75.1,-0.02847,6e-05,0.99184]
[1779941517337,73.77,73098.78,75.1,-0.02847,6e-05,0.99184]
[1779941517347,73.77,73098.78,75.1,-0.02847,6e-05,0.99184]
[1779941517765,73.77,73098.78,75.1,-0.02847,6e-05,0.99184]
[1779941517772,73.77,73098.78,75.1,-0.02847,6e-05,0.99184]
[1779941518182,73.77,73097.5,75.1,-0.02854,6e-05,0.99398]
[1779941518189,73.77,73097.5,75.1,-0.02854,6e-05,0.99398]
[1779941518620,73.77,73097.5,75.1,-0.02854,6e-05,0.99398]
[1779941518628,73.77,73097.5,75.1,-0.02854,6e-05,0.99398]
[1779941519062,73.77,73097.87,75.1,-0.02852,6e-05,0.99336]
[1779941519069,73.77,73097.87,75.1,-0.02852,6e-05,0.99336]
[1779941519351,73.77,73097.87,75.1,-0.02852,6e-05,0.99336]
[1779941519452,73.77,73098.8,75.1,-0.02847,6e-05,0.99181]
[1779941520915,73.77,73095.08,75.1,-0.02869,6e-05,0.99803]
[1779941521922,73.77,73087.8,75.1,-0.02911,6e-05,1.01028]
[1779941525949,73.77,73084.58,75.1,-0.0293,6e-05,1.01573]
[1779941528971,73.77,73076.03,75.1,-0.02982,6e-05,1.03031]
[1779941530153,73.77,73076.03,75.1,-0.02982,6e-05,1.03031]
[1779941530235,73.77,73069.59,75.1,-0.03021,6e-05,1.04139]
[1779941536025,73.77,73069.12,75.1,-0.03024,6e-05,1.04238]
[1779941541062,73.77,73066.88,75.1,-0.03038,6e-05,1.04639]
[1779941546097,73.78,73059.81,75.1,-0.03082,6e-05,1.05881]
[1779941547104,73.78,73052.74,75.1,-0.03126,6e-05,1.07123]
[1779941548112,73.78,73047.8,75.1,-0.03157,6e-05,1.07994]
[1779941553146,73.77,73045.2,75.1,-0.03144,6e-05,1.07389]
[1779941558181,73.77,73046.46,75.1,-0.03136,6e-05,1.07154]
[1779941560029,73.77,73046.24,75.1,-0.03137,6e-05,1.0719]
[1779941560491,73.77,73046.24,75.1,-0.03137,6e-05,1.0719]
[1779941560498,73.77,73046.24,75.1,-0.03137,6e-05,1.0719]
[1779941560506,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941560920,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941560927,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941561359,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941561366,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941561784,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941561791,73.77,73046.57,75.1,-0.03135,6e-05,1.07127]
[1779941562209,73.77,73046.0,75.1,-0.03139,6e-05,1.07224]
[1779941562217,73.77,73046.0,75.1,-0.03139,6e-05,1.07224]
[1779941562659,73.77,73046.0,75.1,-0.03139,6e-05,1.07224]
[1779941562665,73.77,73046.0,75.1,-0.03139,6e-05,1.07224]
[1779941562760,73.77,73051.12,75.1,-0.03106,6e-05,1.0632]
[1779941563095,73.77,73051.12,75.1,-0.03106,6e-05,1.0632]
[1779941563102,73.77,73051.12,75.1,-0.03106,6e-05,1.0632]
[1779941563505,73.77,73051.12,75.1,-0.03106,6e-05,1.0632]
[1779941563513,73.77,73051.12,75.1,-0.03106,6e-05,1.0632]
[1779941563950,73.77,73052.81,75.1,-0.03096,6e-05,1.06022]
[1779941563959,73.77,73052.81,75.1,-0.03096,6e-05,1.06022]
[1779941564360,73.77,73052.81,75.1,-0.03096,6e-05,1.06022]
[1779941564367,73.77,73052.81,75.1,-0.03096,6e-05,1.06022]
[1779941564785,73.77,73052.81,75.1,-0.03096,6e-05,1.06022]
[1779941564793,73.77,73052.81,75.1,-0.03096,6e-05,1.06022]
[1779941565224,73.77,73052.61,75.1,-0.03097,6e-05,1.06055]
[1779941565234,73.77,73052.61,75.1,-0.03097,6e-05,1.06055]
[1779941565664,73.77,73052.61,75.1,-0.03097,6e-05,1.06055]
[1779941565672,73.77,73052.61,75.1,-0.03097,6e-05,1.06055]
[1779941566087,73.77,73052.89,75.1,-0.03095,6e-05,1.06005]
[1779941566095,73.77,73052.89,75.1,-0.03095,6e-05,1.06005]
[1779941566519,73.77,73052.89,75.1,-0.03095,6e-05,1.06005]
[1779941566526,73.77,73052.89,75.1,-0.03095,6e-05,1.06005]
[1779941566947,73.77,73049.03,75.1,-0.03119,6e-05,1.0668]
[1779941566957,73.77,73049.03,75.1,-0.03119,6e-05,1.0668]
[1779941567009,73.77,73049.03,75.1,-0.03119,6e-05,1.0668]
[1779941567032,73.77,73049.03,75.1,-0.03119,6e-05,1.0668]
[1779941567454,73.77,73049.03,75.1,-0.03119,6e-05,1.0668]
[1779941567462,73.77,73049.03,75.1,-0.03119,6e-05,1.0668]
[1779941567481,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941567870,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941567883,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941568285,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941568303,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941568709,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941568716,73.77,73042.03,75.1,-0.03163,6e-05,1.07918]
[1779941568811,73.76,73026.1,75.1,-0.03265,7e-05,1.1076]
[1779941569141,73.76,73026.1,75.1,-0.03265,7e-05,1.1076]
[1779941569149,73.76,73026.1,75.1,-0.03265,7e-05,1.1076]
[1779941569562,73.76,73026.1,75.1,-0.03265,7e-05,1.1076]
[1779941569570,73.76,73026.1,75.1,-0.03265,7e-05,1.1076]
[1779941569663,73.76,73020.9,75.1,-0.03299,7e-05,1.11692]
[1779941570000,73.76,73020.9,75.1,-0.03299,7e-05,1.11692]
[1779941570007,73.76,73020.9,75.1,-0.03299,7e-05,1.11692]
[1779941570417,73.76,73020.9,75.1,-0.03299,7e-05,1.11692]
[1779941570424,73.76,73020.9,75.1,-0.03299,7e-05,1.11692]
[1779941570837,73.76,73020.54,75.1,-0.03301,7e-05,1.11746]
[1779941570845,73.76,73020.54,75.1,-0.03301,7e-05,1.11746]
[1779941571276,73.76,73020.54,75.1,-0.03301,7e-05,1.11746]
[1779941571282,73.76,73020.54,75.1,-0.03301,7e-05,1.11746]
[1779941571727,73.76,73020.54,75.1,-0.03301,7e-05,1.11746]
[1779941571735,73.76,73020.54,75.1,-0.03301,7e-05,1.11746]
[1779941572139,73.76,73020.87,75.1,-0.03298,7e-05,1.11675]
[1779941572147,73.76,73020.87,75.1,-0.03298,7e-05,1.11675]
[1779941572572,73.76,73020.87,75.1,-0.03298,7e-05,1.11675]
[1779941572579,73.76,73020.87,75.1,-0.03298,7e-05,1.11675]
[1779941573017,73.75,73020.28,75.1,-0.03302,7e-05,1.11771]
[1779941573024,73.75,73020.28,75.1,-0.03302,7e-05,1.11771]
[1779941573443,73.75,73020.28,75.1,-0.03302,7e-05,1.11771]
[1779941573449,73.75,73020.28,75.1,-0.03302,7e-05,1.11771]
[1779941573868,73.75,73020.1,75.1,-0.03303,7e-05,1.11793]
[1779941573875,73.75,73020.1,75.1,-0.03303,7e-05,1.11793]
[1779941574294,73.75,73020.1,75.1,-0.03303,7e-05,1.11793]
[1779941574302,73.75,73020.1,75.1,-0.03303,7e-05,1.11793]
[1779941574732,73.75,73020.1,75.1,-0.03303,7e-05,1.11793]
[1779941574742,73.75,73020.1,75.1,-0.03303,7e-05,1.11793]
[1779941575179,73.75,73018.28,75.1,-0.03314,7e-05,1.12115]
[1779941575186,73.75,73018.28,75.1,-0.03314,7e-05,1.12115]
[1779941575501,73.75,73018.28,75.1,-0.03314,7e-05,1.12115]
[1779941575510,73.75,73018.28,75.1,-0.03314,7e-05,1.12115]
[1779941575603,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941575917,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941575926,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941576342,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941576349,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941576776,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941576792,73.75,73014.77,75.1,-0.03337,7e-05,1.12745]
[1779941576820,73.75,73002.24,75.1,-0.03421,7e-05,1.15044]
[1779941577212,73.75,73002.24,75.1,-0.03421,7e-05,1.15044]
[1779941577219,73.75,73002.24,75.1,-0.03421,7e-05,1.15044]
[1779941577514,73.75,73002.24,75.1,-0.03421,7e-05,1.15044]
[1779941577638,73.75,73002.24,75.1,-0.03421,7e-05,1.15044]
[1779941577649,73.75,73002.24,75.1,-0.03421,7e-05,1.15044]
[1779941577739,73.74,72997.91,75.1,-0.0345,7e-05,1.15833]
[1779941578068,73.74,72997.91,75.1,-0.0345,7e-05,1.15833]
[1779941578077,73.74,72997.91,75.1,-0.0345,7e-05,1.15833]
[1779941578520,73.74,72997.91,75.1,-0.0345,7e-05,1.15833]
[1779941578527,73.74,72997.91,75.1,-0.0345,7e-05,1.15833]
[1779941578539,73.74,73002.98,75.1,-0.03414,7e-05,1.14872]
[1779941578960,73.74,73002.98,75.1,-0.03414,7e-05,1.14872]
[1779941578969,73.74,73002.98,75.1,-0.03414,7e-05,1.14872]
[1779941579393,73.74,73002.98,75.1,-0.03414,7e-05,1.14872]
[1779941579401,73.74,73002.98,75.1,-0.03414,7e-05,1.14872]
[1779941579846,73.74,73004.06,75.1,-0.03407,7e-05,1.14655]
[1779941579856,73.74,73004.06,75.1,-0.03407,7e-05,1.14655]
[1779941580300,73.74,73004.06,75.1,-0.03407,7e-05,1.14655]
[1779941580307,73.74,73004.06,75.1,-0.03407,7e-05,1.14655]
[1779941580712,73.74,73004.06,75.1,-0.03407,7e-05,1.14655]
[1779941580720,73.74,73004.06,75.1,-0.03407,7e-05,1.14655]
[1779941581177,73.73,73002.99,75.1,-0.03413,7e-05,1.14839]
[1779941581186,73.73,73002.99,75.1,-0.03413,7e-05,1.14839]
[1779941581596,73.73,73002.99,75.1,-0.03413,7e-05,1.14839]
[1779941581603,73.73,73002.99,75.1,-0.03413,7e-05,1.14839]
[1779941582033,73.73,73006.19,75.1,-0.03391,7e-05,1.1423]
[1779941582526,73.73,73006.19,75.1,-0.03391,7e-05,1.1423]
[1779941582621,73.73,73004.65,75.1,-0.03401,7e-05,1.14501]
[1779941588392,73.71,73005.15,75.1,-0.03395,7e-05,1.14338]
[1779941591266,73.71,73004.95,75.1,-0.03395,7e-05,1.14347]
[1779941591268,73.71,73004.95,75.1,-0.03395,7e-05,1.14347]
[1779941591545,73.71,73004.95,75.1,-0.03395,7e-05,1.14347]
[1779941591685,73.71,73004.95,75.1,-0.03395,7e-05,1.14347]
[1779941591692,73.71,73004.95,75.1,-0.03395,7e-05,1.14347]
[1779941591775,73.7,73004.5,75.1,-0.03397,7e-05,1.14401]
[1779941592120,73.7,73004.5,75.1,-0.03397,7e-05,1.14401]
[1779941592130,73.7,73004.5,75.1,-0.03397,7e-05,1.14401]
[1779941592541,73.7,73004.5,75.1,-0.03397,7e-05,1.14401]
[1779941592549,73.7,73004.5,75.1,-0.03397,7e-05,1.14401]
[1779941592996,73.7,73004.04,75.1,-0.034,7e-05,1.14471]
[1779941593007,73.7,73004.04,75.1,-0.034,7e-05,1.14471]
[1779941593422,73.7,73004.04,75.1,-0.034,7e-05,1.14471]
[1779941593430,73.7,73004.04,75.1,-0.034,7e-05,1.14471]
[1779941593873,73.7,73005.74,75.1,-0.03388,7e-05,1.14156]
[1779941593882,73.7,73005.74,75.1,-0.03388,7e-05,1.14156]
[1779941594316,73.7,73005.74,75.1,-0.03388,7e-05,1.14156]
[1779941594323,73.7,73005.74,75.1,-0.03388,7e-05,1.14156]
[1779941594727,73.7,73005.74,75.1,-0.03388,7e-05,1.14156]
[1779941594735,73.7,73005.74,75.1,-0.03388,7e-05,1.14156]
[1779941595154,73.69,73007.61,75.1,-0.03375,7e-05,1.13782]
[1779941595162,73.69,73007.61,75.1,-0.03375,7e-05,1.13782]
[1779941595603,73.69,73007.61,75.1,-0.03375,7e-05,1.13782]
[1779941595610,73.69,73007.61,75.1,-0.03375,7e-05,1.13782]
[1779941596080,73.69,73008.98,75.1,-0.03365,7e-05,1.13515]
[1779941596087,73.69,73008.98,75.1,-0.03365,7e-05,1.13515]
[1779941596528,73.69,73008.98,75.1,-0.03365,7e-05,1.13515]
[1779941596534,73.69,73008.98,75.1,-0.03365,7e-05,1.13515]
[1779941596947,73.69,73009.4,75.1,-0.03362,7e-05,1.13424]
[1779941596975,73.69,73009.4,75.1,-0.03362,7e-05,1.13424]
[1779941597382,73.69,73009.4,75.1,-0.03362,7e-05,1.13424]
[1779941597389,73.69,73009.4,75.1,-0.03362,7e-05,1.13424]
[1779941597836,73.69,73009.4,75.1,-0.03362,7e-05,1.13424]
[1779941597844,73.69,73009.4,75.1,-0.03362,7e-05,1.13424]
[1779941598065,73.69,73005.68,75.1,-0.03386,7e-05,1.14096]
[1779941598276,73.69,73005.68,75.1,-0.03386,7e-05,1.14096]
[1779941598284,73.69,73005.68,75.1,-0.03386,7e-05,1.14096]
[1779941598728,73.69,73005.68,75.1,-0.03386,7e-05,1.14096]
[1779941598736,73.69,73005.68,75.1,-0.03386,7e-05,1.14096]
[1779941598830,73.68,73001.74,75.1,-0.03412,7e-05,1.14811]
[1779941599178,73.68,73001.74,75.1,-0.03412,7e-05,1.14811]
[1779941599186,73.68,73001.74,75.1,-0.03412,7e-05,1.14811]
[1779941599631,73.68,73001.74,75.1,-0.03412,7e-05,1.14811]
[1779941599639,73.68,73001.74,75.1,-0.03412,7e-05,1.14811]
[1779941600086,73.68,73000.51,75.1,-0.0342,7e-05,1.15024]
[1779941600096,73.68,73000.51,75.1,-0.0342,7e-05,1.15024]
[1779941600541,73.68,73000.51,75.1,-0.0342,7e-05,1.15024]
[1779941600551,73.68,73000.51,75.1,-0.0342,7e-05,1.15024]
[1779941601022,73.68,73000.31,75.1,-0.03421,7e-05,1.15045]
[1779941601030,73.68,73000.31,75.1,-0.03421,7e-05,1.15045]
[1779941601467,73.68,73000.31,75.1,-0.03421,7e-05,1.15045]
[1779941601475,73.68,73000.31,75.1,-0.03421,7e-05,1.15045]
[1779941601897,73.67,73000.38,75.1,-0.0342,7e-05,1.15015]
[1779941601905,73.67,73000.38,75.1,-0.0342,7e-05,1.15015]
[1779941602331,73.67,73000.38,75.1,-0.0342,7e-05,1.15015]
[1779941602338,73.67,73000.38,75.1,-0.0342,7e-05,1.15015]
[1779941602780,73.67,73000.38,75.1,-0.0342,7e-05,1.15015]
[1779941602786,73.67,73000.38,75.1,-0.0342,7e-05,1.15015]
[1779941603190,73.67,72997.56,75.1,-0.03438,7e-05,1.15524]
[1779941603198,73.67,72997.56,75.1,-0.03438,7e-05,1.15524]
[1779941603649,73.67,72997.56,75.1,-0.03438,7e-05,1.15524]
[1779941603655,73.67,72997.56,75.1,-0.03438,7e-05,1.15524]
[1779941604065,73.67,72996.73,75.1,-0.03443,7e-05,1.15662]
[1779941604072,73.67,72996.73,75.1,-0.03443,7e-05,1.15662]
[1779941604514,73.67,72996.73,75.1,-0.03443,7e-05,1.15662]
[1779941604524,73.67,72996.73,75.1,-0.03443,7e-05,1.15662]
[1779941604976,73.66,72997.6,75.1,-0.03437,7e-05,1.15482]
[1779941604985,73.66,72997.6,75.1,-0.03437,7e-05,1.15482]
[1779941605397,73.66,72997.6,75.1,-0.03437,7e-05,1.15482]
[1779941605403,73.66,72997.6,75.1,-0.03437,7e-05,1.15482]
[1779941605836,73.66,72997.6,75.1,-0.03437,7e-05,1.15482]
[1779941605842,73.66,72997.6,75.1,-0.03437,7e-05,1.15482]
[1779941606247,73.66,72997.29,75.1,-0.03438,7e-05,1.15522]
[1779941606254,73.66,72997.29,75.1,-0.03438,7e-05,1.15522]
[1779941606675,73.66,72997.29,75.1,-0.03438,7e-05,1.15522]
[1779941606684,73.66,72997.29,75.1,-0.03438,7e-05,1.15522]
[1779941607125,73.66,72995.93,75.1,-0.03447,7e-05,1.15759]
[1779941607133,73.66,72995.93,75.1,-0.03447,7e-05,1.15759]
[1779941607577,73.66,72995.93,75.1,-0.03447,7e-05,1.15759]
[1779941607586,73.66,72995.93,75.1,-0.03447,7e-05,1.15759]
[1779941607990,73.65,72994.51,75.1,-0.03456,7e-05,1.16007]
[1779941607999,73.65,72994.51,75.1,-0.03456,7e-05,1.16007]
[1779941608425,73.65,72994.51,75.1,-0.03456,7e-05,1.16007]
[1779941608432,73.65,72994.51,75.1,-0.03456,7e-05,1.16007]
[1779941608882,73.65,72994.03,75.1,-0.03459,7e-05,1.16079]
[1779941608892,73.65,72994.03,75.1,-0.03459,7e-05,1.16079]
[1779941609324,73.65,72994.03,75.1,-0.03459,7e-05,1.16079]
[1779941609338,73.65,72994.03,75.1,-0.03459,7e-05,1.16079]
[1779941609759,73.65,72994.03,75.1,-0.03459,7e-05,1.16079]
[1779941609767,73.65,72994.03,75.1,-0.03459,7e-05,1.16079]
[1779941610219,73.65,72994.43,75.1,-0.03455,7e-05,1.15987]
[1779941610226,73.65,72994.43,75.1,-0.03455,7e-05,1.15987]
[1779941610665,73.65,72994.43,75.1,-0.03455,7e-05,1.15987]
[1779941610673,73.65,72994.43,75.1,-0.03455,7e-05,1.15987]
[1779941611109,73.64,72993.56,75.1,-0.03461,7e-05,1.16132]
[1779941611116,73.64,72993.56,75.1,-0.03461,7e-05,1.16132]
[1779941611530,73.64,72993.56,75.1,-0.03461,7e-05,1.16132]
[1779941611539,73.64,72993.56,75.1,-0.03461,7e-05,1.16132]
[1779941611554,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941611963,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941611971,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941612400,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941612407,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941612837,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941612845,73.64,72994.28,75.1,-0.03425,7e-05,1.14887]
[1779941613269,73.64,72995.61,75.1,-0.03415,7e-05,1.14624]
[1779941613568,73.63,72997.1,75.1,-0.03404,7e-05,1.14332]
[1779941618603,73.62,72999.26,75.1,-0.03387,7e-05,1.13862]
[1779941622339,73.61,73000.05,75.1,-0.03381,7e-05,1.13677]
[1779941622755,73.61,73000.05,75.1,-0.03381,7e-05,1.13677]
[1779941622762,73.61,73000.05,75.1,-0.03381,7e-05,1.13677]
[1779941622845,73.61,72999.97,75.1,-0.03381,7e-05,1.13678]
[1779941623174,73.61,72999.97,75.1,-0.03381,7e-05,1.13678]
[1779941623181,73.61,72999.97,75.1,-0.03381,7e-05,1.13678]
[1779941623597,73.61,72999.97,75.1,-0.03381,7e-05,1.13678]
[1779941623603,73.61,72999.97,75.1,-0.03381,7e-05,1.13678]
[1779941624034,73.61,73000.02,75.1,-0.0338,7e-05,1.13655]
[1779941624047,73.61,73000.02,75.1,-0.0338,7e-05,1.13655]
[1779941624491,73.61,73000.02,75.1,-0.0338,7e-05,1.13655]
[1779941624499,73.61,73000.02,75.1,-0.0338,7e-05,1.13655]
[1779941624645,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941624911,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941624918,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941625336,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941625344,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941625802,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941625810,73.6,72993.74,75.1,-0.03422,7e-05,1.14806]
[1779941626256,73.6,72991.4,75.1,-0.03437,7e-05,1.15226]
[1779941626264,73.6,72991.4,75.1,-0.03437,7e-05,1.15226]
[1779941626699,73.6,72991.4,75.1,-0.03437,7e-05,1.15226]
[1779941626708,73.6,72991.4,75.1,-0.03437,7e-05,1.15226]
[1779941627120,73.6,72993.41,75.1,-0.03423,7e-05,1.14835]
[1779941627128,73.6,72993.41,75.1,-0.03423,7e-05,1.14835]
[1779941627557,73.6,72993.41,75.1,-0.03423,7e-05,1.14835]
[1779941627564,73.6,72993.41,75.1,-0.03423,7e-05,1.14835]
[1779941627986,73.59,72993.98,75.1,-0.03418,7e-05,1.14712]
[1779941627993,73.59,72993.98,75.1,-0.03418,7e-05,1.14712]
[1779941628431,73.59,72993.98,75.1,-0.03418,7e-05,1.14712]
[1779941628440,73.59,72993.98,75.1,-0.03418,7e-05,1.14712]
[1779941628503,73.59,72993.98,75.2,-0.03418,7e-05,1.14712]
[1779941628505,73.59,72993.98,75.2,-0.03418,7e-05,1.14712]
[1779941628555,73.59,72993.98,75.2,-0.03418,7e-05,1.14712]
[1779941628673,73.59,72993.4,75.2,-0.03422,7e-05,1.14804]
[1779941629427,73.59,72993.4,75.2,-0.03422,7e-05,1.14804]
[1779941629680,73.6,72987.16,75.2,-0.03465,7e-05,1.15997]
[1779941631031,73.6,72985.86,75.2,-0.03475,7e-05,1.16264]
[1779941631695,73.61,72980.79,75.2,-0.03511,7e-05,1.17243]
[1779941632702,73.61,72973.0,75.2,-0.03567,7e-05,1.18744]
[1779941633709,73.61,72968.44,75.2,-0.036,7e-05,1.19634]
[1779941637980,73.63,72968.05,75.2,-0.03605,7e-05,1.19781]
[1779941638744,73.63,72959.82,75.2,-0.03664,7e-05,1.21384]
[1779941640758,73.64,72956.36,75.2,-0.03691,7e-05,1.22084]
[1779941645793,73.65,72955.83,75.2,-0.03697,7e-05,1.22256]
[1779941648814,73.66,72963.22,75.2,-0.03645,7e-05,1.20865]
[1779941650829,73.66,72968.4,75.2,-0.03609,7e-05,1.19902]
[1779941653775,73.67,72970.92,75.2,-0.03593,7e-05,1.19455]
[1779941654198,73.67,72970.99,75.2,-0.03593,7e-05,1.1946]
[1779941654206,73.67,72970.99,75.2,-0.03593,7e-05,1.1946]
[1779941654631,73.67,72970.99,75.2,-0.03593,7e-05,1.1946]
[1779941654638,73.67,72970.99,75.2,-0.03593,7e-05,1.1946]
[1779941655081,73.68,72969.62,75.2,-0.03603,7e-05,1.1974]
[1779941655088,73.68,72969.62,75.2,-0.03603,7e-05,1.1974]
[1779941655538,73.68,72969.62,75.2,-0.03603,7e-05,1.1974]
[1779941655546,73.68,72969.62,75.2,-0.03603,7e-05,1.1974]
[1779941655959,73.68,72969.55,75.2,-0.03604,7e-05,1.19771]
[1779941655966,73.68,72969.55,75.2,-0.03604,7e-05,1.19771]
[1779941656401,73.68,72969.55,75.2,-0.03604,7e-05,1.19771]
[1779941656420,73.68,72969.55,75.2,-0.03604,7e-05,1.19771]
[1779941656840,73.68,72969.55,75.2,-0.03604,7e-05,1.19771]
[1779941656847,73.68,72969.55,75.2,-0.03604,7e-05,1.19771]
[1779941656871,73.68,72960.23,75.2,-0.03672,7e-05,1.21584]
[1779941657282,73.68,72960.23,75.2,-0.03672,7e-05,1.21584]
[1779941657291,73.68,72960.23,75.2,-0.03672,7e-05,1.21584]
[1779941657730,73.68,72960.23,75.2,-0.03672,7e-05,1.21584]
[1779941657737,73.68,72960.23,75.2,-0.03672,7e-05,1.21584]
[1779941658184,73.69,72957.66,75.2,-0.03691,7e-05,1.22097]
[1779941658191,73.69,72957.66,75.2,-0.03691,7e-05,1.22097]
[1779941658640,73.69,72957.66,75.2,-0.03691,7e-05,1.22097]
[1779941658650,73.69,72957.66,75.2,-0.03691,7e-05,1.22097]
[1779941659119,73.69,72956.39,75.2,-0.03701,7e-05,1.22357]
[1779941659128,73.69,72956.39,75.2,-0.03701,7e-05,1.22357]
[1779941659541,73.69,72956.39,75.2,-0.03701,7e-05,1.22357]
[1779941659548,73.69,72956.39,75.2,-0.03701,7e-05,1.22357]
[1779941659951,73.69,72955.66,75.2,-0.03706,7e-05,1.22513]
[1779941659959,73.69,72955.66,75.2,-0.03706,7e-05,1.22513]
[1779941660385,73.69,72955.66,75.2,-0.03706,7e-05,1.22513]
[1779941660813,73.69,72955.66,75.2,-0.03706,7e-05,1.22513]
[1779941660821,73.69,72955.66,75.2,-0.03706,7e-05,1.22513]
[1779941661266,73.69,72954.2,75.2,-0.03718,7e-05,1.2281]
[1779941661273,73.69,72954.2,75.2,-0.03718,7e-05,1.2281]
[1779941661702,73.69,72954.2,75.2,-0.03718,7e-05,1.2281]
[1779941661710,73.69,72954.2,75.2,-0.03718,7e-05,1.2281]
[1779941662163,73.7,72953.97,75.2,-0.0372,7e-05,1.22868]
[1779941662170,73.7,72953.97,75.2,-0.0372,7e-05,1.22868]
[1779941662619,73.7,72953.97,75.2,-0.0372,7e-05,1.22868]
[1779941662627,73.7,72953.97,75.2,-0.0372,7e-05,1.22868]
[1779941663052,73.7,72954.69,75.2,-0.03715,7e-05,1.2274]
[1779941663060,73.7,72954.69,75.2,-0.03715,7e-05,1.2274]
[1779941663465,73.7,72954.69,75.2,-0.03715,7e-05,1.2274]
[1779941663471,73.7,72954.69,75.2,-0.03715,7e-05,1.2274]
[1779941663922,73.7,72954.69,75.2,-0.03715,7e-05,1.2274]
[1779941663930,73.7,72955.27,75.2,-0.03711,7e-05,1.2264]
[1779941664365,73.7,72955.27,75.2,-0.03711,7e-05,1.2264]
[1779941664373,73.7,72955.27,75.2,-0.03711,7e-05,1.2264]
[1779941664774,73.7,72955.27,75.2,-0.03711,7e-05,1.2264]
[1779941664781,73.7,72955.27,75.2,-0.03711,7e-05,1.2264]
[1779941665212,73.7,72955.27,75.2,-0.03712,7e-05,1.22653]
[1779941665219,73.7,72955.27,75.2,-0.03712,7e-05,1.22653]
[1779941665628,73.7,72955.27,75.2,-0.03712,7e-05,1.22653]
[1779941665635,73.7,72955.27,75.2,-0.03712,7e-05,1.22653]
[1779941666051,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941666058,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941666468,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941666476,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941666877,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941666901,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941666909,73.71,72955.38,75.2,-0.03711,7e-05,1.22645]
[1779941667364,73.71,72954.77,75.2,-0.03716,7e-05,1.22776]
[1779941667371,73.71,72954.77,75.2,-0.03716,7e-05,1.22776]
[1779941667813,73.71,72954.77,75.2,-0.03716,7e-05,1.22776]
[1779941667821,73.71,72954.77,75.2,-0.03716,7e-05,1.22776]
[1779941668225,73.71,72956.18,75.2,-0.03706,7e-05,1.22515]
[1779941668232,73.71,72956.18,75.2,-0.03706,7e-05,1.22515]
[1779941668645,73.71,72956.18,75.2,-0.03706,7e-05,1.22515]
[1779941668652,73.71,72956.18,75.2,-0.03706,7e-05,1.22515]
[1779941669088,73.71,72957.5,75.2,-0.03697,7e-05,1.22272]
[1779941669307,73.71,72957.5,75.2,-0.03697,7e-05,1.22272]
[1779941669539,73.71,72957.5,75.2,-0.03697,7e-05,1.22272]
[1779941669546,73.71,72957.5,75.2,-0.03697,7e-05,1.22272]
[1779941669574,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941669974,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941669982,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941670382,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941670390,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941670817,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941670826,73.71,72960.9,75.2,-0.03673,7e-05,1.21613]
[1779941671265,73.72,72963.24,75.2,-0.03657,7e-05,1.2119]
[1779941671272,73.72,72963.24,75.2,-0.03657,7e-05,1.2119]
[1779941671727,73.72,72963.24,75.2,-0.03657,7e-05,1.2119]
[1779941671734,73.72,72963.24,75.2,-0.03657,7e-05,1.2119]
[1779941671828,73.72,72965.43,75.2,-0.03611,7e-05,1.19665]
[1779941672212,73.72,72965.43,75.2,-0.03611,7e-05,1.19665]
[1779941672220,73.72,72965.43,75.2,-0.03611,7e-05,1.19665]
[1779941672649,73.72,72965.43,75.2,-0.03611,7e-05,1.19665]
[1779941672657,73.72,72965.43,75.2,-0.03611,7e-05,1.19665]
[1779941673065,73.72,72964.64,75.2,-0.03616,7e-05,1.19817]
[1779941673074,73.72,72964.64,75.2,-0.03616,7e-05,1.19817]
[1779941673509,73.72,72964.64,75.2,-0.03616,7e-05,1.19817]
[1779941673518,73.72,72964.64,75.2,-0.03616,7e-05,1.19817]
[1779941673956,73.73,72964.56,75.2,-0.03618,7e-05,1.19867]
[1779941673963,73.73,72964.56,75.2,-0.03618,7e-05,1.19867]
[1779941674379,73.73,72964.56,75.2,-0.03618,7e-05,1.19867]
[1779941674387,73.73,72964.56,75.2,-0.03618,7e-05,1.19867]
[1779941674813,73.73,72964.56,75.2,-0.03618,7e-05,1.19867]
[1779941674820,73.73,72964.56,75.2,-0.03618,7e-05,1.19867]
[1779941675264,73.73,72965.72,75.2,-0.0361,7e-05,1.19662]
[1779941675271,73.73,72965.72,75.2,-0.0361,7e-05,1.19662]
[1779941675725,73.73,72965.72,75.2,-0.0361,7e-05,1.19662]
[1779941675732,73.73,72965.72,75.2,-0.0361,7e-05,1.19662]
[1779941675785,73.73,72965.72,75.2,-0.0361,7e-05,1.19662]
[1779941675792,73.73,72965.72,75.3,-0.0361,7e-05,1.19662]
[1779941681053,73.75,72969.11,75.3,-0.0359,7e-05,1.1912]
[1779941682060,73.76,72972.89,75.3,-0.03564,7e-05,1.18418]
[1779941683066,73.76,72965.48,75.3,-0.03617,7e-05,1.19853]
[1779941685028,73.76,72965.13,75.3,-0.03621,7e-05,1.19937]
[1779941685465,73.76,72965.13,75.3,-0.03621,7e-05,1.19937]
[1779941685475,73.76,72965.13,75.3,-0.03621,7e-05,1.19937]
[1779941685896,73.76,72965.13,75.3,-0.03621,7e-05,1.19937]
[1779941685903,73.76,72965.13,75.3,-0.03621,7e-05,1.19937]
[1779941685905,73.77,72968.79,75.3,-0.03596,7e-05,1.19272]
[1779941686327,73.77,72968.79,75.3,-0.03596,7e-05,1.19272]
[1779941686338,73.77,72968.79,75.3,-0.03596,7e-05,1.19272]
[1779941686804,73.77,72968.79,75.3,-0.03596,7e-05,1.19272]
[1779941686811,73.77,72968.79,75.3,-0.03596,7e-05,1.19272]
[1779941687276,73.77,72969.05,75.3,-0.03595,7e-05,1.1924]
[1779941687285,73.77,72969.05,75.3,-0.03595,7e-05,1.1924]
[1779941687730,73.77,72969.05,75.3,-0.03595,7e-05,1.1924]
[1779941687737,73.77,72969.05,75.3,-0.03595,7e-05,1.1924]
[1779941687831,73.78,72973.18,75.3,-0.03566,7e-05,1.18473]
[1779941688166,73.78,72973.18,75.3,-0.03566,7e-05,1.18473]
[1779941688173,73.78,72973.18,75.3,-0.03566,7e-05,1.18473]
[1779941688607,73.78,72973.18,75.3,-0.03566,7e-05,1.18473]
[1779941688614,73.78,72973.18,75.3,-0.03566,7e-05,1.18473]
[1779941689027,73.78,72974.3,75.3,-0.03559,7e-05,1.18279]
[1779941689035,73.78,72974.3,75.3,-0.03559,7e-05,1.18279]
[1779941689485,73.78,72974.3,75.3,-0.03559,7e-05,1.18279]
[1779941689492,73.78,72974.3,75.3,-0.03559,7e-05,1.18279]
[1779941689936,73.78,72974.3,75.3,-0.03559,7e-05,1.18279]
[1779941689943,73.78,72974.3,75.3,-0.03559,7e-05,1.18279]
[1779941690356,73.79,72974.46,75.3,-0.03559,7e-05,1.18269]
[1779941690369,73.79,72974.46,75.3,-0.03559,7e-05,1.18269]
[1779941690769,73.79,72974.46,75.3,-0.03559,7e-05,1.18269]
[1779941690777,73.79,72974.46,75.3,-0.03559,7e-05,1.18269]
[1779941691177,73.79,72974.72,75.3,-0.03558,7e-05,1.18239]
[1779941691186,73.79,72974.72,75.3,-0.03558,7e-05,1.18239]
[1779941691630,73.79,72974.72,75.3,-0.03558,7e-05,1.18239]
[1779941691638,73.79,72974.72,75.3,-0.03558,7e-05,1.18239]
[1779941692087,73.79,72974.35,75.3,-0.03561,7e-05,1.18329]
[1779941692095,73.79,72974.35,75.3,-0.03561,7e-05,1.18329]
[1779941692536,73.79,72974.35,75.3,-0.03561,7e-05,1.18329]
[1779941692545,73.79,72974.35,75.3,-0.03561,7e-05,1.18329]
[1779941692984,73.8,72974.85,75.3,-0.03558,7e-05,1.18254]
[1779941692992,73.8,72974.85,75.3,-0.03558,7e-05,1.18254]
[1779941693400,73.8,72974.85,75.3,-0.03558,7e-05,1.18254]
[1779941693409,73.8,72974.85,75.3,-0.03558,7e-05,1.18254]
[1779941693817,73.8,72974.85,75.3,-0.03558,7e-05,1.18254]
[1779941693825,73.8,72974.85,75.3,-0.03558,7e-05,1.18254]
[1779941694229,73.8,72974.35,75.3,-0.03562,7e-05,1.18369]
[1779941694236,73.8,72974.35,75.3,-0.03562,7e-05,1.18369]
[1779941694681,73.8,72974.35,75.3,-0.03562,7e-05,1.18369]
[1779941694687,73.8,72974.35,75.3,-0.03562,7e-05,1.18369]
[1779941695115,73.8,72974.55,75.3,-0.03562,7e-05,1.1835]
[1779941695123,73.8,72974.55,75.3,-0.03562,7e-05,1.1835]
[1779941695573,73.8,72974.55,75.3,-0.03562,7e-05,1.1835]
[1779941695580,73.8,72974.55,75.3,-0.03562,7e-05,1.1835]
[1779941695675,73.81,72969.97,75.3,-0.03595,7e-05,1.19241]
[1779941696019,73.81,72969.97,75.3,-0.03595,7e-05,1.19241]
[1779941696026,73.81,72969.97,75.3,-0.03595,7e-05,1.19241]
[1779941696412,73.81,72969.97,80.1,-0.03595,7e-05,1.19241]
[1779941696446,73.81,72969.97,80.1,-0.03595,7e-05,1.19241]
[1779941696456,73.81,72969.97,80.1,-0.03595,7e-05,1.19241]
[1779941696900,73.81,72969.97,80.1,-0.03595,7e-05,1.19241]
[1779941696906,73.81,72969.97,80.1,-0.03595,7e-05,1.19241]
[1779941696547,73.81,72968.02,80.1,-0.03609,7e-05,1.19614]
[1779941697137,73.81,72968.02,80.1,-0.03609,7e-05,1.19614]
[1779941697328,73.81,72968.02,80.1,-0.03609,7e-05,1.19614]
[1779941697338,73.81,72968.02,80.1,-0.03609,7e-05,1.19614]
[1779941697762,73.81,72968.02,80.1,-0.03609,7e-05,1.19614]
[1779941697770,73.81,72968.02,80.1,-0.03609,7e-05,1.19614]
[1779941698201,73.8,72967.99,80.1,-0.03607,7e-05,1.19572]
[1779941698209,73.8,72967.99,80.1,-0.03607,7e-05,1.19572]
[1779941698612,73.8,72967.99,80.1,-0.03607,7e-05,1.19572]
[1779941698619,73.8,72967.99,80.1,-0.03607,7e-05,1.19572]
[1779941699052,73.79,72967.96,80.1,-0.03606,7e-05,1.19553]
[1779941699059,73.79,72967.96,80.1,-0.03606,7e-05,1.19553]
[1779941699459,73.79,72967.96,80.1,-0.03606,7e-05,1.19553]
[1779941699466,73.79,72967.96,80.1,-0.03606,7e-05,1.19553]
[1779941699891,73.79,72967.96,80.1,-0.03606,7e-05,1.19553]
[1779941699899,73.79,72967.96,80.1,-0.03606,7e-05,1.19553]
[1779941700359,73.79,72968.42,80.1,-0.03602,7e-05,1.19441]
[1779941700370,73.79,72968.42,80.1,-0.03602,7e-05,1.19441]
[1779941700797,73.79,72968.42,80.1,-0.03602,7e-05,1.19441]
[1779941700804,73.79,72968.42,80.1,-0.03602,7e-05,1.19441]
[1779941701248,73.79,72970.7,80.1,-0.03585,7e-05,1.18982]
[1779941701255,73.79,72970.7,80.1,-0.03585,7e-05,1.18982]
[1779941701665,73.79,72970.7,80.1,-0.03585,7e-05,1.18982]
[1779941701676,73.79,72970.7,80.1,-0.03585,7e-05,1.18982]
[1779941702102,73.78,72972.35,80.1,-0.03573,7e-05,1.18645]
[1779941702109,73.78,72972.35,80.1,-0.03573,7e-05,1.18645]
[1779941702520,73.78,72972.35,80.1,-0.03573,7e-05,1.18645]
[1779941702528,73.78,72972.35,80.1,-0.03573,7e-05,1.18645]
[1779941702966,73.78,72972.35,80.1,-0.03573,7e-05,1.18645]
[1779941702975,73.78,72971.02,80.1,-0.03582,7e-05,1.18898]
[1779941703392,73.78,72971.02,80.1,-0.03582,7e-05,1.18898]
[1779941703400,73.78,72971.02,80.1,-0.03582,7e-05,1.18898]
[1779941703807,73.78,72971.02,80.1,-0.03582,7e-05,1.18898]
[1779941703815,73.78,72971.02,80.1,-0.03582,7e-05,1.18898]
[1779941704220,73.77,72970.43,80.1,-0.03584,7e-05,1.18964]
[1779941704227,73.77,72970.43,80.1,-0.03584,7e-05,1.18964]
[1779941704655,73.77,72970.43,80.1,-0.03584,7e-05,1.18964]
[1779941704661,73.77,72970.43,80.1,-0.03584,7e-05,1.18964]
[1779941704669,73.77,72970.43,80.1,-0.03584,7e-05,1.18964]
[1779941705143,73.77,72971.35,80.1,-0.03577,7e-05,1.18765]
[1779941705151,73.77,72971.35,80.1,-0.03577,7e-05,1.18765]
[1779941705596,73.77,72971.35,80.1,-0.03577,7e-05,1.18765]
[1779941705604,73.77,72971.35,80.1,-0.03577,7e-05,1.18765]
[1779941706050,73.76,72971.33,80.1,-0.03576,7e-05,1.18746]
[1779941706058,73.76,72971.33,80.1,-0.03576,7e-05,1.18746]
[1779941706505,73.76,72971.33,80.1,-0.03576,7e-05,1.18746]
[1779941706512,73.76,72971.33,80.1,-0.03576,7e-05,1.18746]
[1779941706931,73.76,72971.33,80.1,-0.03576,7e-05,1.18746]
[1779941706941,73.76,72971.33,80.1,-0.03576,7e-05,1.18746]
[1779941707044,73.76,72971.41,80.1,-0.03576,7e-05,1.18731]
[1779941707235,73.76,72971.04,80.1,-0.03578,7e-05,1.18779]
[1779941708249,73.75,72966.73,80.1,-0.03607,7e-05,1.1958]
[1779941709250,73.75,72957.78,80.1,-0.03671,7e-05,1.21279]
[1779941710257,73.75,72952.31,80.1,-0.03709,7e-05,1.22314]
[1779941712271,73.73,72957.74,80.1,-0.03668,7e-05,1.21206]
[1779941714151,73.73,72959.96,80.1,-0.03651,7e-05,1.20752]
[1779941715615,73.72,72960.06,80.1,-0.03649,7e-05,1.20707]
[1779941715716,73.72,72974.86,80.1,-0.03543,7e-05,1.17832]
[1779941716278,73.72,72974.86,80.1,-0.03543,7e-05,1.17832]
[1779941716710,73.72,72974.86,80.1,-0.03543,7e-05,1.17832]
[1779941716717,73.72,72974.86,80.1,-0.03543,7e-05,1.17832]
[1779941716785,73.71,72978.19,80.1,-0.03519,7e-05,1.17182]
[1779941717148,73.71,72978.19,80.1,-0.03519,7e-05,1.17182]
[1779941717158,73.71,72978.19,80.1,-0.03519,7e-05,1.17182]
[1779941717583,73.71,72978.19,80.1,-0.03519,7e-05,1.17182]
[1779941717591,73.71,72978.19,80.1,-0.03519,7e-05,1.17182]
[1779941718017,73.71,72981.35,80.1,-0.03497,7e-05,1.16586]
[1779941718026,73.71,72981.35,80.1,-0.03497,7e-05,1.16586]
[1779941718467,73.71,72981.35,80.1,-0.03497,7e-05,1.16586]
[1779941718474,73.71,72981.35,80.1,-0.03497,7e-05,1.16586]
[1779941718913,73.71,72981.35,80.1,-0.03497,7e-05,1.16586]
[1779941718921,73.71,72981.35,80.1,-0.03497,7e-05,1.16586]
[1779941718970,73.71,72990.93,80.1,-0.03429,7e-05,1.14757]
[1779941719341,73.71,72990.93,80.1,-0.03429,7e-05,1.14757]
[1779941719348,73.71,72990.93,80.1,-0.03429,7e-05,1.14757]
[1779941719776,73.71,72990.93,80.1,-0.03429,7e-05,1.14757]
[1779941719784,73.71,72990.93,80.1,-0.03429,7e-05,1.14757]
[1779941720220,73.7,72990.25,80.1,-0.03433,7e-05,1.14868]
[1779941720227,73.7,72990.25,80.1,-0.03433,7e-05,1.14868]
[1779941720672,73.7,72990.25,80.1,-0.03433,7e-05,1.14868]
[1779941720679,73.7,72990.25,80.1,-0.03433,7e-05,1.14868]
[1779941721113,73.7,72990.52,80.1,-0.03431,7e-05,1.14801]
[1779941721121,73.7,72990.52,80.1,-0.03431,7e-05,1.14801]
[1779941721548,73.7,72990.52,80.1,-0.03431,7e-05,1.14801]
[1779941721555,73.7,72990.52,80.1,-0.03431,7e-05,1.14801]
[1779941722001,73.7,72990.55,80.1,-0.03431,7e-05,1.14796]
[1779941722009,73.7,72990.55,80.1,-0.03431,7e-05,1.14796]
[1779941722414,73.7,72990.55,80.1,-0.03431,7e-05,1.14796]
[1779941722421,73.7,72990.55,80.1,-0.03431,7e-05,1.14796]
[1779941722846,73.7,72990.55,80.1,-0.03431,7e-05,1.14796]
[1779941722853,73.7,72990.55,80.1,-0.03431,7e-05,1.14796]
[1779941723311,73.69,72991.3,80.1,-0.03425,7e-05,1.14624]
[1779941723318,73.69,72991.3,80.1,-0.03425,7e-05,1.14624]
[1779941723767,73.69,72991.3,80.1,-0.03425,7e-05,1.14624]
[1779941723775,73.69,72991.3,80.1,-0.03425,7e-05,1.14624]
[1779941724224,73.69,72992.42,80.1,-0.03416,7e-05,1.144]
[1779941724232,73.69,72992.42,80.1,-0.03416,7e-05,1.144]
[1779941724643,73.69,72992.42,80.1,-0.03416,7e-05,1.144]
[1779941724651,73.69,72992.42,80.1,-0.03416,7e-05,1.144]
[1779941725081,73.69,72992.93,80.1,-0.03412,7e-05,1.1429]
[1779941725089,73.69,72992.93,80.1,-0.03412,7e-05,1.1429]
[1779941725522,73.69,72992.93,80.1,-0.03412,7e-05,1.1429]
[1779941725530,73.69,72992.93,80.1,-0.03412,7e-05,1.1429]
[1779941725965,73.69,72992.93,80.1,-0.03412,7e-05,1.1429]
[1779941725972,73.69,72992.93,80.1,-0.03412,7e-05,1.1429]
[1779941726376,73.68,72993.03,80.1,-0.03411,7e-05,1.14256]
[1779941726383,73.68,72993.03,80.1,-0.03411,7e-05,1.14256]
[1779941726826,73.68,72993.03,80.1,-0.03411,7e-05,1.14256]
[1779941726840,73.68,72993.03,80.1,-0.03411,7e-05,1.14256]
[1779941726960,73.68,72993.03,80.1,-0.03411,7e-05,1.14256]
[1779941727254,73.68,72991.71,80.1,-0.0342,7e-05,1.14486]
[1779941727261,73.68,72991.71,80.1,-0.0342,7e-05,1.14486]
[1779941727711,73.68,72991.71,80.1,-0.0342,7e-05,1.14486]
[1779941727718,73.68,72991.71,80.1,-0.0342,7e-05,1.14486]
[1779941728148,73.68,72991.56,80.1,-0.0342,7e-05,1.14498]
[1779941728157,73.68,72991.56,80.1,-0.0342,7e-05,1.14498]
[1779941728610,73.68,72991.56,80.1,-0.0342,7e-05,1.14498]
[1779941728617,73.68,72991.56,80.1,-0.0342,7e-05,1.14498]
[1779941729050,73.67,72991.92,80.1,-0.03417,7e-05,1.14416]
[1779941729057,73.67,72991.92,80.1,-0.03417,7e-05,1.14416]
[1779941729500,73.67,72991.92,80.1,-0.03417,7e-05,1.14416]
[1779941729511,73.67,72991.92,80.1,-0.03417,7e-05,1.14416]
[1779941729937,73.67,72991.92,80.1,-0.03417,7e-05,1.14416]
[1779941729944,73.67,72991.92,80.1,-0.03417,7e-05,1.14416]
[1779941730381,73.67,72991.74,80.1,-0.03418,7e-05,1.14449]
[1779941730389,73.67,72991.74,80.1,-0.03418,7e-05,1.14449]
[1779941730398,73.67,72991.74,80.1,-0.03418,7e-05,1.14449]
[1779941730842,73.67,72991.74,80.1,-0.03418,7e-05,1.14449]
[1779941730849,73.67,72991.74,80.1,-0.03418,7e-05,1.14449]
[1779941730941,73.67,72997.9,80.1,-0.03375,7e-05,1.13279]
[1779941731305,73.67,72997.9,80.1,-0.03375,7e-05,1.13279]
[1779941731311,73.67,72997.9,80.1,-0.03375,7e-05,1.13279]
[1779941731760,73.67,72997.9,80.1,-0.03375,7e-05,1.13279]
[1779941731769,73.67,72997.9,80.1,-0.03375,7e-05,1.13279]
[1779941731861,73.67,73000.95,80.1,-0.03324,7e-05,1.11622]
[1779941732214,73.67,73000.95,80.1,-0.03324,7e-05,1.11622]
[1779941732230,73.67,73000.95,80.1,-0.03324,7e-05,1.11622]
[1779941732652,73.67,73000.95,80.1,-0.03324,7e-05,1.11622]
[1779941732660,73.67,73000.95,80.1,-0.03324,7e-05,1.11622]
[1779941733079,73.66,73002.49,80.1,-0.03314,7e-05,1.1133]
[1779941733087,73.66,73002.49,80.1,-0.03314,7e-05,1.1133]
[1779941733511,73.66,73002.49,80.1,-0.03314,7e-05,1.1133]
[1779941733519,73.66,73002.49,80.1,-0.03314,7e-05,1.1133]
[1779941733963,73.66,73002.49,80.1,-0.03314,7e-05,1.1133]
[1779941733970,73.66,73002.49,80.1,-0.03314,7e-05,1.1133]
[1779941734386,73.66,73002.23,80.1,-0.03315,7e-05,1.11378]
[1779941734395,73.66,73002.23,80.1,-0.03315,7e-05,1.11378]
[1779941734825,73.66,73002.23,80.1,-0.03315,7e-05,1.11378]
[1779941734837,73.66,73002.23,80.1,-0.03315,7e-05,1.11378]
[1779941735264,73.66,73002.33,80.1,-0.03314,7e-05,1.11339]
[1779941735272,73.66,73002.33,80.1,-0.03314,7e-05,1.11339]
[1779941735689,73.66,73002.33,80.1,-0.03314,7e-05,1.11339]
[1779941735698,73.66,73002.33,80.1,-0.03314,7e-05,1.11339]
[1779941736122,73.66,73003.11,80.1,-0.03308,7e-05,1.11186]
[1779941736129,73.66,73003.11,80.1,-0.03308,7e-05,1.11186]
[1779941736581,73.66,73003.11,80.1,-0.03308,7e-05,1.11186]
[1779941736588,73.66,73003.11,80.1,-0.03308,7e-05,1.11186]
[1779941737005,73.66,73004.43,80.1,-0.03299,7e-05,1.10936]
[1779941737014,73.66,73004.43,80.1,-0.03299,7e-05,1.10936]
[1779941737435,73.66,73004.43,80.1,-0.03299,7e-05,1.10936]
[1779941737442,73.66,73004.43,80.1,-0.03299,7e-05,1.10936]
[1779941737905,73.66,73004.43,80.1,-0.03299,7e-05,1.10936]
[1779941737915,73.66,73004.43,80.1,-0.03299,7e-05,1.10936]
[1779941737930,73.65,73007.9,80.1,-0.03276,7e-05,1.10296]
[1779941738337,73.65,73007.9,80.1,-0.03276,7e-05,1.10296]
[1779941738457,73.65,73008.27,80.1,-0.03274,7e-05,1.10229]
[1779941741478,73.65,73003.17,80.1,-0.03307,7e-05,1.11135]
[1779941742485,73.65,72999.3,80.1,-0.03332,7e-05,1.11835]
[1779941743310,73.65,72999.3,80.1,-0.03332,7e-05,1.11835]
[1779941747339,73.64,73002.17,80.1,-0.03312,7e-05,1.11271]
[1779941747759,73.64,73002.17,80.1,-0.03312,7e-05,1.11271]
[1779941747767,73.64,73002.17,80.1,-0.03312,7e-05,1.11271]
[1779941747860,73.64,73002.65,80.1,-0.03308,7e-05,1.11164]
[1779941748198,73.64,73002.65,80.1,-0.03308,7e-05,1.11164]
[1779941748205,73.64,73002.65,80.1,-0.03308,7e-05,1.11164]
[1779941748614,73.64,73002.65,80.1,-0.03308,7e-05,1.11164]
[1779941748621,73.64,73002.65,80.1,-0.03308,7e-05,1.11164]
[1779941749046,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941749055,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941749495,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941749502,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941749928,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941749936,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941749949,73.64,73004.68,80.1,-0.03294,7e-05,1.10784]
[1779941750341,73.64,73006.35,80.1,-0.03283,7e-05,1.1048]
[1779941750351,73.64,73006.35,80.1,-0.03283,7e-05,1.1048]
[1779941750787,73.64,73006.35,80.1,-0.03283,7e-05,1.1048]
[1779941750794,73.64,73006.35,80.1,-0.03283,7e-05,1.1048]
[1779941751211,73.63,73007.36,80.1,-0.03275,7e-05,1.10278]
[1779941751220,73.63,73007.36,80.1,-0.03275,7e-05,1.10278]
[1779941751632,73.63,73007.36,80.1,-0.03275,7e-05,1.10278]
[1779941751639,73.63,73007.36,80.1,-0.03275,7e-05,1.10278]
[1779941752081,73.63,73008.3,80.1,-0.03269,7e-05,1.10099]
[1779941752089,73.63,73008.3,80.1,-0.03269,7e-05,1.10099]
[1779941752514,73.63,73008.3,80.1,-0.03269,7e-05,1.10099]
[1779941752521,73.63,73008.3,80.1,-0.03269,7e-05,1.10099]
[1779941752956,73.63,73008.3,80.1,-0.03269,7e-05,1.10099]
[1779941752963,73.63,73008.3,80.1,-0.03269,7e-05,1.10099]
[1779941753405,73.63,73010.57,80.1,-0.03254,7e-05,1.09688]
[1779941753411,73.63,73010.57,80.1,-0.03254,7e-05,1.09688]
[1779941753836,73.63,73010.57,80.1,-0.03254,7e-05,1.09688]
[1779941753843,73.63,73010.57,80.1,-0.03254,7e-05,1.09688]
[1779941754279,73.63,73009.91,80.1,-0.03258,7e-05,1.09792]
[1779941754285,73.63,73009.91,80.1,-0.03258,7e-05,1.09792]
[1779941754709,73.63,73009.91,80.1,-0.03258,7e-05,1.09792]
[1779941754717,73.63,73009.91,80.1,-0.03258,7e-05,1.09792]
[1779941755152,73.63,73008.66,80.1,-0.03266,7e-05,1.1001]
[1779941755160,73.63,73008.66,80.1,-0.03266,7e-05,1.1001]
[1779941755589,73.63,73008.66,80.1,-0.03266,7e-05,1.1001]
[1779941755596,73.63,73008.66,80.1,-0.03266,7e-05,1.1001]
[1779941756065,73.63,73008.66,80.1,-0.03266,7e-05,1.1001]
[1779941755690,73.62,73002.66,80.1,-0.03305,7e-05,1.11093]
[1779941756488,73.62,73002.66,80.1,-0.03305,7e-05,1.11093]
[1779941756499,73.62,73002.66,80.1,-0.03305,7e-05,1.11093]
[1779941756919,73.62,73002.66,80.1,-0.03305,7e-05,1.11093]
[1779941756927,73.62,73002.66,80.1,-0.03305,7e-05,1.11093]
[1779941757344,73.62,72999.77,80.1,-0.03324,7e-05,1.11613]
[1779941757351,73.62,72999.77,80.1,-0.03324,7e-05,1.11613]
[1779941757788,73.62,72999.77,80.1,-0.03324,7e-05,1.11613]
[1779941757794,73.62,72999.77,80.1,-0.03324,7e-05,1.11613]
[1779941757889,73.62,72993.84,80.1,-0.03363,7e-05,1.12691]
[1779941758223,73.62,72993.84,80.1,-0.03363,7e-05,1.12691]
[1779941758230,73.62,72993.84,80.1,-0.03363,7e-05,1.12691]
[1779941758650,73.62,72993.84,80.1,-0.03363,7e-05,1.12691]
[1779941758657,73.62,72993.84,80.1,-0.03363,7e-05,1.12691]
[1779941758986,73.62,72993.84,80.2,-0.03363,7e-05,1.12691]
[1779941759007,73.62,72991.7,80.2,-0.03377,7e-05,1.13074]
[1779941760229,73.62,72988.69,80.2,-0.03398,7e-05,1.13631]
[1779941761464,73.62,72986.13,80.2,-0.03416,7e-05,1.14134]
[1779941761619,73.63,72976.07,80.2,-0.03487,7e-05,1.16044]
[1779941764640,73.64,72963.17,80.2,-0.0358,7e-05,1.18562]
[1779941765648,73.65,72957.9,80.2,-0.03618,7e-05,1.19594]
[1779941766192,73.65,72957.9,80.2,-0.03618,7e-05,1.19594]
[1779941766931,73.65,72951.87,80.2,-0.03663,7e-05,1.20793]
[1779941769675,73.66,72948.52,80.2,-0.03688,7e-05,1.21473]
[1779941772697,73.67,72934.35,80.2,-0.03795,7e-05,1.24304]
[1779941774867,73.67,72930.65,80.2,-0.03823,7e-05,1.25054]
[1779941778589,73.68,72930.16,80.2,-0.03828,7e-05,1.25177]
[1779941779010,73.68,72930.16,80.2,-0.03828,7e-05,1.25177]
[1779941779017,73.68,72930.16,80.2,-0.03828,7e-05,1.25177]
[1779941779446,73.68,72930.52,80.2,-0.03825,7e-05,1.25114]
[1779941779454,73.68,72930.52,80.2,-0.03825,7e-05,1.25114]
[1779941779886,73.68,72930.52,80.2,-0.03825,7e-05,1.25114]
[1779941779892,73.68,72930.52,80.2,-0.03825,7e-05,1.25114]
[1779941780313,73.68,72930.35,80.2,-0.03827,7e-05,1.25156]
[1779941780323,73.68,72930.35,80.2,-0.03827,7e-05,1.25156]
[1779941780761,73.68,72930.35,80.2,-0.03827,7e-05,1.25156]
[1779941780768,73.68,72930.35,80.2,-0.03827,7e-05,1.25156]
[1779941781195,73.68,72929.87,80.2,-0.03831,7e-05,1.2526]
[1779941781202,73.68,72929.87,80.2,-0.03831,7e-05,1.2526]
[1779941781613,73.68,72929.87,80.2,-0.03831,7e-05,1.2526]
[1779941781622,73.68,72929.87,80.2,-0.03831,7e-05,1.2526]
[1779941782027,73.68,72929.87,80.2,-0.03831,7e-05,1.2526]
[1779941782034,73.68,72929.87,80.2,-0.03831,7e-05,1.2526]
[1779941782442,73.69,72930.03,80.2,-0.0383,7e-05,1.25237]
[1779941782452,73.69,72930.03,80.2,-0.0383,7e-05,1.25237]
[1779941782892,73.69,72930.03,80.2,-0.0383,7e-05,1.25237]
[1779941782898,73.69,72930.03,80.2,-0.0383,7e-05,1.25237]
[1779941783326,73.69,72929.93,80.2,-0.03831,7e-05,1.25265]
[1779941783336,73.69,72929.93,80.2,-0.03831,7e-05,1.25265]
[1779941783780,73.69,72929.93,80.2,-0.03831,7e-05,1.25265]
[1779941783787,73.69,72929.93,80.2,-0.03831,7e-05,1.25265]
[1779941784215,73.69,72932.81,80.2,-0.0381,7e-05,1.24703]
[1779941784224,73.69,72932.81,80.2,-0.0381,7e-05,1.24703]
[1779941784666,73.69,72932.81,80.2,-0.0381,7e-05,1.24703]
[1779941784673,73.69,72932.81,80.2,-0.0381,7e-05,1.24703]
[1779941784781,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941785100,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941785107,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941785539,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941785549,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941785987,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941785995,73.69,72940.37,80.2,-0.03754,7e-05,1.23225]
[1779941786427,73.69,72937.79,80.2,-0.03774,7e-05,1.23743]
[1779941786435,73.69,72937.79,80.2,-0.03774,7e-05,1.23743]
[1779941786859,73.69,72937.79,80.2,-0.03774,7e-05,1.23743]
[1779941786866,73.69,72937.79,80.2,-0.03774,7e-05,1.23743]
[1779941787318,73.69,72938.71,80.2,-0.03767,7e-05,1.23573]
[1779941787325,73.69,72938.71,80.2,-0.03767,7e-05,1.23573]
[1779941787772,73.69,72938.71,80.2,-0.03767,7e-05,1.23573]
[1779941787779,73.69,72938.71,80.2,-0.03767,7e-05,1.23573]
[1779941788187,73.7,72939.86,80.2,-0.03759,7e-05,1.23359]
[1779941788194,73.7,72939.86,80.2,-0.03759,7e-05,1.23359]
[1779941788627,73.7,72939.86,80.2,-0.03759,7e-05,1.23359]
[1779941788674,73.7,72939.86,80.2,-0.03759,7e-05,1.23359]
[1779941788848,73.7,72939.86,80.2,-0.03759,7e-05,1.23359]
[1779941788873,73.7,72939.86,80.2,-0.03759,7e-05,1.23359]
[1779941788996,73.7,72956.0,80.2,-0.03642,7e-05,1.20233]
[1779941789240,73.7,72956.0,80.2,-0.03642,7e-05,1.20233]
[1779941789302,73.7,72956.0,80.2,-0.03642,7e-05,1.20233]
[1779941789318,73.7,72956.0,80.2,-0.03642,7e-05,1.20233]
[1779941789748,73.7,72956.0,80.2,-0.03642,7e-05,1.20233]
[1779941789756,73.7,72956.0,80.2,-0.03642,7e-05,1.20233]
[1779941789826,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941790164,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941790176,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941790587,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941790596,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941791014,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941791035,73.71,72968.67,80.2,-0.03553,7e-05,1.1784]
[1779941791438,73.71,72965.34,80.2,-0.03546,7e-05,1.17389]
[1779941791446,73.71,72965.34,80.2,-0.03546,7e-05,1.17389]
[1779941791897,73.71,72965.34,80.2,-0.03546,7e-05,1.17389]
[1779941791904,73.71,72965.34,80.2,-0.03546,7e-05,1.17389]
[1779941792029,73.72,72952.1,80.2,-0.03642,7e-05,1.19952]
[1779941792325,73.72,72952.1,80.2,-0.03642,7e-05,1.19952]
[1779941792337,73.72,72952.1,80.2,-0.03642,7e-05,1.19952]
[1779941792787,73.72,72952.1,80.2,-0.03642,7e-05,1.19952]
[1779941792796,73.72,72952.1,80.2,-0.03642,7e-05,1.19952]
[1779941793236,73.72,72951.97,80.2,-0.03644,7e-05,1.20008]
[1779941793243,73.72,72951.97,80.2,-0.03644,7e-05,1.20008]
[1779941793668,73.72,72951.97,80.2,-0.03644,7e-05,1.20008]
[1779941793675,73.72,72951.97,80.2,-0.03644,7e-05,1.20008]
[1779941794106,73.73,72951.45,80.2,-0.03649,7e-05,1.20139]
[1779941794113,73.73,72951.45,80.2,-0.03649,7e-05,1.20139]
[1779941794536,73.73,72951.45,80.2,-0.03649,7e-05,1.20139]
[1779941794544,73.73,72951.45,80.2,-0.03649,7e-05,1.20139]
[1779941794950,73.73,72951.45,80.2,-0.03649,7e-05,1.20139]
[1779941794957,73.73,72951.45,80.2,-0.03649,7e-05,1.20139]
[1779941795377,73.74,72951.35,80.2,-0.03651,7e-05,1.2019]
[1779941795384,73.74,72951.35,80.2,-0.03651,7e-05,1.2019]
[1779941795824,73.74,72951.35,80.2,-0.03651,7e-05,1.2019]
[1779941795832,73.74,72951.35,80.2,-0.03651,7e-05,1.2019]
[1779941796279,73.74,72951.7,80.2,-0.03649,7e-05,1.20153]
[1779941796286,73.74,72951.7,80.2,-0.03649,7e-05,1.20153]
[1779941796733,73.74,72951.7,80.2,-0.03649,7e-05,1.20153]
[1779941796739,73.74,72951.7,80.2,-0.03649,7e-05,1.20153]
[1779941797183,73.75,72952.15,80.2,-0.03647,7e-05,1.20098]
[1779941797190,73.75,72952.15,80.2,-0.03647,7e-05,1.20098]
[1779941797634,73.75,72952.15,80.2,-0.03647,7e-05,1.20098]
[1779941797641,73.75,72952.15,80.2,-0.03647,7e-05,1.20098]
[1779941798067,73.75,72952.15,80.2,-0.03647,7e-05,1.20098]
[1779941798075,73.75,72949.56,80.2,-0.03667,7e-05,1.20629]
[1779941798508,73.75,72949.56,80.2,-0.03667,7e-05,1.20629]
[1779941798514,73.75,72949.56,80.2,-0.03667,7e-05,1.20629]
[1779941798952,73.75,72949.56,80.2,-0.03667,7e-05,1.20629]
[1779941798959,73.75,72949.56,80.2,-0.03667,7e-05,1.20629]
[1779941799381,73.76,72949.24,80.2,-0.03671,7e-05,1.20722]
[1779941799388,73.76,72949.24,80.2,-0.03671,7e-05,1.20722]
[1779941799844,73.76,72949.24,80.2,-0.03671,7e-05,1.20722]
[1779941799851,73.76,72949.24,80.2,-0.03671,7e-05,1.20722]
[1779941800268,73.77,72949.23,80.2,-0.03672,7e-05,1.20755]
[1779941800275,73.77,72949.23,80.2,-0.03672,7e-05,1.20755]
[1779941800606,73.77,72949.23,80.2,-0.03672,7e-05,1.20755]
[1779941800613,73.77,72949.23,80.3,-0.03672,7e-05,1.20755]
[1779941800903,73.77,72949.05,80.3,-0.03674,7e-05,1.20821]
[1779941801502,73.77,72949.05,80.3,-0.03674,7e-05,1.20821]
[1779941801910,73.78,72945.49,80.3,-0.03701,7e-05,1.21542]
[1779941805038,73.79,72945.88,80.3,-0.03701,7e-05,1.21529]
[1779941808959,73.82,72933.87,80.3,-0.03795,7e-05,1.24033]
[1779941810028,73.82,72933.87,80.3,-0.03795,7e-05,1.24033]
[1779941809966,73.83,72937.47,80.3,-0.0377,7e-05,1.23357]
[1779941810449,73.83,72937.47,80.3,-0.0377,7e-05,1.23357]
[1779941810469,73.83,72937.47,80.3,-0.0377,7e-05,1.23357]
[1779941810867,73.83,72937.47,80.3,-0.0377,7e-05,1.23357]
[1779941810876,73.83,72937.47,80.3,-0.0377,7e-05,1.23357]
[1779941811036,73.83,72951.61,80.3,-0.03667,7e-05,1.20638]
[1779941811289,73.83,72951.61,80.3,-0.03667,7e-05,1.20638]
[1779941811298,73.83,72951.61,80.3,-0.03667,7e-05,1.20638]
[1779941811714,73.83,72951.61,80.3,-0.03667,7e-05,1.20638]
[1779941811722,73.83,72951.61,80.3,-0.03667,7e-05,1.20638]
[1779941811980,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941812159,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941812166,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941812586,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941812592,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941813028,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941813035,73.84,72961.18,80.3,-0.036,7e-05,1.18831]
[1779941813488,73.84,72958.44,80.3,-0.0362,7e-05,1.19386]
[1779941813495,73.84,72958.44,80.3,-0.0362,7e-05,1.19386]
[1779941813911,73.84,72958.44,80.3,-0.0362,7e-05,1.19386]
[1779941813918,73.84,72958.44,80.3,-0.0362,7e-05,1.19386]
[1779941814323,73.85,72957.37,80.3,-0.03629,7e-05,1.19622]
[1779941814330,73.85,72957.37,80.3,-0.03629,7e-05,1.19622]
[1779941814774,73.85,72957.37,80.3,-0.03629,7e-05,1.19622]
[1779941814781,73.85,72957.37,80.3,-0.03629,7e-05,1.19622]
[1779941815226,73.86,72958.99,80.3,-0.03619,7e-05,1.19343]
[1779941815233,73.86,72958.99,80.3,-0.03619,7e-05,1.19343]
[1779941815669,73.86,72958.99,80.3,-0.03619,7e-05,1.19343]
[1779941815676,73.86,72958.99,80.3,-0.03619,7e-05,1.19343]
[1779941816131,73.86,72958.72,80.3,-0.03622,7e-05,1.19425]
[1779941816139,73.86,72958.72,80.3,-0.03622,7e-05,1.19425]
[1779941816575,73.86,72958.72,80.3,-0.03622,7e-05,1.19425]
[1779941816589,73.86,72958.72,80.3,-0.03622,7e-05,1.19425]
[1779941817017,73.86,72958.72,80.3,-0.03622,7e-05,1.19425]
[1779941817025,73.86,72958.72,80.3,-0.03622,7e-05,1.19425]
[1779941817452,73.87,72958.31,80.3,-0.03626,7e-05,1.19535]
[1779941817460,73.87,72958.31,80.3,-0.03626,7e-05,1.19535]
[1779941817905,73.87,72958.31,80.3,-0.03626,7e-05,1.19535]
[1779941817911,73.87,72958.31,80.3,-0.03626,7e-05,1.19535]
[1779941818354,73.87,72958.1,80.3,-0.03629,7e-05,1.19606]
[1779941818361,73.87,72958.1,80.3,-0.03629,7e-05,1.19606]
[1779941818810,73.87,72958.1,80.3,-0.03629,7e-05,1.19606]
[1779941818817,73.87,72958.1,80.3,-0.03629,7e-05,1.19606]
[1779941819248,73.88,72958.62,80.3,-0.03626,7e-05,1.19538]
[1779941819257,73.88,72958.62,80.3,-0.03626,7e-05,1.19538]
[1779941819708,73.88,72958.62,80.3,-0.03626,7e-05,1.19538]
[1779941819715,73.88,72958.62,80.3,-0.03626,7e-05,1.19538]
[1779941820150,73.89,72958.05,80.3,-0.03631,7e-05,1.19678]
[1779941820157,73.89,72958.05,80.3,-0.03631,7e-05,1.19678]
[1779941820599,73.89,72958.05,80.3,-0.03631,7e-05,1.19678]
[1779941820608,73.89,72958.05,80.3,-0.03631,7e-05,1.19678]
[1779941821037,73.89,72958.05,80.3,-0.03631,7e-05,1.19678]
[1779941821045,73.89,72958.05,80.3,-0.03631,7e-05,1.19678]
[1779941821302,73.89,72956.66,80.4,-0.03642,7e-05,1.19976]
[1779941822050,73.9,72956.36,80.4,-0.03646,7e-05,1.20064]
[1779941822772,73.9,72956.36,80.4,-0.03646,7e-05,1.20064]
[1779941822780,73.9,72956.36,80.4,-0.03646,7e-05,1.20064]
[1779941822823,73.9,72956.36,85.1,-0.03646,7e-05,1.20064]
[1779941823057,73.9,72955.34,85.1,-0.03654,7e-05,1.20292]
[1779941826078,73.9,72952.29,85.1,-0.03676,7e-05,1.2088]
[1779941830109,73.9,72947.25,85.1,-0.03713,7e-05,1.21856]
[1779941831578,73.9,72947.25,85.1,-0.03713,7e-05,1.21856]
[1779941834073,73.9,72947.48,85.1,-0.03711,7e-05,1.21811]
[1779941834636,73.9,72948.05,85.1,-0.03707,7e-05,1.21701]
[1779941839169,73.9,72952.55,85.1,-0.03674,7e-05,1.2083]
[1779941841270,73.9,72952.63,85.1,-0.03674,7e-05,1.20814]
[1779941841733,73.9,72952.63,85.1,-0.03674,7e-05,1.20814]
[1779941841741,73.9,72952.63,85.1,-0.03674,7e-05,1.20814]
[1779941841756,73.9,72952.63,85.1,-0.03674,7e-05,1.20814]
[1779941841757,73.9,72952.63,85.1,-0.03674,7e-05,1.20814]
[1779941847225,73.9,72950.87,85.1,-0.03687,7e-05,1.21154]
[1779941851255,73.9,72953.9,85.1,-0.03633,7e-05,1.1944]
[1779941854274,73.9,72957.81,85.1,-0.03605,7e-05,1.18691]
[1779941857300,73.9,72961.87,85.1,-0.03576,7e-05,1.17918]
[1779941860321,73.9,72958.71,85.1,-0.03598,7e-05,1.1852]
[1779941864075,73.9,72959.52,85.1,-0.03592,7e-05,1.18365]
[1779941864349,73.9,72965.93,85.1,-0.03547,7e-05,1.17147]
[1779941865356,73.9,72969.62,85.1,-0.03521,7e-05,1.1645]
[1779941869384,73.9,72973.02,85.1,-0.03497,7e-05,1.15811]
[1779941870993,73.9,72973.02,85.1,-0.03497,7e-05,1.15811]
[1779941871069,73.9,72972.15,85.1,-0.03503,7e-05,1.15974]
[1779941872345,73.9,72974.6,85.1,-0.03486,7e-05,1.15514]
[1779941872347,73.9,72974.6,85.1,-0.03486,7e-05,1.15514]
[1779941872409,73.9,72978.31,85.1,-0.03461,7e-05,1.1482]
[1779941874424,73.9,72981.86,85.1,-0.03436,7e-05,1.14159]
[1779941875431,73.9,72985.18,85.1,-0.03413,7e-05,1.13543]
[1779941879459,73.9,72981.41,85.1,-0.03439,7e-05,1.14243]
[1779941881473,73.9,72972.08,85.1,-0.03504,7e-05,1.15987]
[1779941883487,73.9,72968.42,85.1,-0.03529,7e-05,1.16677]
[1779941888522,73.9,72967.08,85.1,-0.03539,7e-05,1.1693]
[1779941889529,73.9,72970.16,85.1,-0.03517,7e-05,1.16349]
[1779941890536,73.9,72975.41,85.1,-0.03481,7e-05,1.15363]
[1779941892550,73.9,72969.51,85.1,-0.03522,7e-05,1.16471]
[1779941897810,73.9,72966.95,85.1,-0.0354,7e-05,1.16954]
[1779941897911,73.9,72965.9,85.1,-0.03547,7e-05,1.17153]
[1779941900606,73.9,72962.65,85.1,-0.0357,7e-05,1.17769]
[1779941901910,73.9,72950.88,85.1,-0.03654,7e-05,1.2002]
[1779941902682,73.9,72950.88,85.1,-0.03654,7e-05,1.2002]
[1779941902758,73.9,72940.93,85.1,-0.03727,7e-05,1.21946]
[1779941903595,73.9,72940.93,85.1,-0.03727,7e-05,1.21946]
[1779941903597,73.9,72940.93,85.1,-0.03727,7e-05,1.21946]
[1779941903629,73.9,72941.84,85.1,-0.0372,7e-05,1.21769]
[1779941904259,73.9,72941.84,85.1,-0.0372,7e-05,1.21769]
[1779941905643,73.9,72937.01,85.1,-0.03756,7e-05,1.22711]
[1779941908042,73.9,72935.22,85.1,-0.03769,7e-05,1.23061]
[1779941909187,73.9,72933.04,85.1,-0.03785,7e-05,1.23488]
[1779941916723,73.9,72927.21,85.1,-0.03796,7e-05,1.23484]
[1779941918737,73.9,72920.5,85.1,-0.03846,8e-05,1.24808]
[1779941919941,73.9,72920.5,85.1,-0.03846,8e-05,1.24808]
[1779941919946,73.9,72920.5,85.1,-0.03846,8e-05,1.24808]
[1779941920049,73.9,72902.94,85.1,-0.03981,8e-05,1.28319]
[1779941920751,73.9,72889.07,85.1,-0.0409,8e-05,1.31139]
[1779941921447,73.9,72889.07,85.1,-0.0409,8e-05,1.31139]
[1779941923135,73.9,72887.19,85.1,-0.04105,8e-05,1.31525]
[1779941923172,73.9,72881.77,85.1,-0.04148,8e-05,1.3264]
[1779941924093,73.9,72881.77,85.1,-0.04148,8e-05,1.3264]
[1779941924106,73.9,72872.47,85.1,-0.04223,8e-05,1.34569]
[1779941924714,73.9,72872.47,85.1,-0.04223,8e-05,1.34569]
[1779941925346,73.9,72874.06,85.1,-0.0421,8e-05,1.34238]
[1779941925803,73.9,72864.47,85.1,-0.04289,8e-05,1.36243]
[1779941926640,73.9,72864.47,85.1,-0.04289,8e-05,1.36243]
[1779941927140,73.9,72864.47,85.1,-0.04289,8e-05,1.36243]
[1779941927508,73.9,72863.14,85.1,-0.043,8e-05,1.36523]
[1779941928643,73.9,72865.03,85.1,-0.04284,8e-05,1.36126]
[1779941929831,73.9,72861.67,85.1,-0.04312,8e-05,1.36832]
[1779941931845,73.9,72857.27,85.1,-0.04349,8e-05,1.37762]
[1779941933859,73.9,72865.58,85.1,-0.0428,8e-05,1.3601]
[1779941934866,73.9,72877.95,85.1,-0.04179,8e-05,1.3343]
[1779941936879,73.9,72883.91,85.1,-0.04131,8e-05,1.32199]
[1779941937887,73.9,72888.26,85.1,-0.04096,8e-05,1.31305]
[1779941940751,73.9,72885.95,85.1,-0.04115,8e-05,1.31779]
[1779941940909,73.9,72866.43,85.1,-0.04273,8e-05,1.35832]
[1779941941915,73.91,72861.09,85.1,-0.04318,8e-05,1.3697]
[1779941943929,73.91,72867.27,85.1,-0.04268,8e-05,1.35697]
[1779941945943,73.92,72861.73,85.1,-0.04315,8e-05,1.36892]
[1779941946950,73.92,72867.14,85.1,-0.0427,8e-05,1.35768]
[1779941947957,73.92,72872.14,85.1,-0.0423,8e-05,1.34738]
[1779941951993,73.93,72874.04,85.1,-0.04216,8e-05,1.34394]
[1779941952094,73.93,72866.11,85.1,-0.04282,8e-05,1.36069]
[1779941954072,73.94,72866.47,85.1,-0.0428,8e-05,1.36008]
[1779941954127,73.94,72876.75,85.1,-0.04196,8e-05,1.33878]
[1779941954252,73.94,72876.75,85.1,-0.04196,8e-05,1.33878]
[1779941954405,73.94,72876.75,85.1,-0.04196,8e-05,1.33878]
[1779941955012,73.94,72891.61,85.1,-0.04077,8e-05,1.30817]
[1779941956019,73.94,72902.94,85.1,-0.03988,8e-05,1.28515]
[1779941956340,73.94,72902.94,85.1,-0.03988,8e-05,1.28515]
[1779941956563,73.94,72902.94,85.1,-0.03988,8e-05,1.28515]
[1779941957026,73.94,72897.35,85.1,-0.04032,8e-05,1.29647]
[1779941958033,73.94,72893.19,85.1,-0.04065,8e-05,1.30494]
[1779941958375,73.94,72893.19,85.1,-0.04065,8e-05,1.30494]
[1779941963068,73.94,72898.61,85.1,-0.04022,8e-05,1.29392]
[1779941964121,73.94,72898.61,85.1,-0.04022,8e-05,1.29392]
[1779941964186,73.94,72902.03,85.1,-0.03995,8e-05,1.28699]
[1779941965050,73.94,72902.03,85.1,-0.03995,8e-05,1.28699]
[1779941965082,73.94,72906.05,85.1,-0.03964,8e-05,1.27888]
[1779941966188,73.94,72906.05,85.1,-0.03964,8e-05,1.27888]
[1779941966226,73.94,72909.75,85.1,-0.03936,8e-05,1.27145]
[1779941966275,73.94,72909.75,85.1,-0.03936,8e-05,1.27145]
[1779941966718,73.94,72909.75,85.1,-0.03936,8e-05,1.27145]
[1779941966726,73.94,72909.75,85.1,-0.03936,8e-05,1.27145]
[1779941967096,73.94,72912.96,85.1,-0.03911,8e-05,1.26502]
[1779941971124,73.94,72917.61,85.1,-0.03842,8e-05,1.24415]
[1779941976161,73.94,72916.0,85.1,-0.03854,8e-05,1.24733]
[1779941976958,73.94,72916.0,85.1,-0.03854,8e-05,1.24733]
[1779941977138,73.94,72916.0,85.1,-0.03854,8e-05,1.24733]
[1779941977982,73.94,72916.86,85.1,-0.03848,8e-05,1.24563]
[1779941979057,73.94,72917.88,85.1,-0.0384,8e-05,1.24361]
[1779941982203,73.94,72914.0,85.1,-0.0387,8e-05,1.2513]
[1779941984217,73.94,72910.65,85.1,-0.03895,8e-05,1.25797]
[1779941985224,73.94,72905.22,85.1,-0.03937,8e-05,1.26883]
[1779941987034,73.94,72904.04,85.1,-0.03946,8e-05,1.27119]
[1779941987174,73.94,72904.04,85.1,-0.03946,8e-05,1.27119]
[1779941987256,73.94,72915.27,85.1,-0.0386,8e-05,1.24878]
[1779941987631,73.94,72915.27,85.1,-0.0386,8e-05,1.24878]
[1779941987967,73.94,72915.27,85.1,-0.0386,8e-05,1.24878]
[1779941989973,73.94,72912.29,85.1,-0.03883,8e-05,1.2547]
[1779941990495,73.94,72913.15,85.1,-0.03876,8e-05,1.25299]
[1779941995302,73.94,72902.03,85.1,-0.03962,8e-05,1.27523]
[1779941998289,73.94,72889.64,85.1,-0.04059,8e-05,1.30033]
[1779941998322,73.94,72883.63,85.1,-0.04106,8e-05,1.31262]
[1779942001343,73.95,72880.42,85.1,-0.04135,8e-05,1.31988]
[1779942002350,73.96,72870.3,85.1,-0.04217,8e-05,1.34104]
[1779942003357,73.96,72861.1,85.1,-0.04294,8e-05,1.36045]
[1779942004557,73.96,72861.1,85.1,-0.04294,8e-05,1.36045]
[1779942004667,73.96,72861.1,85.1,-0.04294,8e-05,1.36045]
[1779942005047,73.96,72861.1,85.1,-0.04294,8e-05,1.36045]
[1779942005162,73.96,72851.16,85.1,-0.04377,8e-05,1.38159]
[1779942007389,73.97,72847.26,85.1,-0.04411,8e-05,1.3902]
[1779942009645,73.97,72853.23,85.1,-0.04362,8e-05,1.37772]
[1779942011149,73.97,72853.23,85.1,-0.04362,8e-05,1.37772]
[1779942011166,73.97,72853.23,85.1,-0.04362,8e-05,1.37772]
[1779942011239,73.98,72857.19,85.1,-0.0433,8e-05,1.3696]
[1779942011434,73.98,72862.77,85.1,-0.04283,8e-05,1.35786]
[1779942015255,73.99,72865.24,85.1,-0.04265,8e-05,1.35315]
[1779942016477,73.99,72859.98,85.1,-0.04309,8e-05,1.36449]
[1779942020505,74.0,72855.33,85.1,-0.0435,8e-05,1.37484]
[1779942021324,74.0,72855.33,85.1,-0.0435,8e-05,1.37484]
[1779942022274,74.01,72852.3,85.1,-0.04377,8e-05,1.38149]
[1779942026547,74.01,72858.08,85.1,-0.0433,8e-05,1.36968]
[1779942027330,74.01,72858.08,85.1,-0.0433,8e-05,1.36968]
[1779942027332,74.01,72858.08,85.1,-0.0433,8e-05,1.36968]
[1779942027554,74.02,72861.59,85.1,-0.04301,8e-05,1.36242]
[1779942030443,74.02,72861.53,85.1,-0.04302,8e-05,1.36255]
[1779942031021,74.02,72861.02,85.1,-0.04271,8e-05,1.35148]
[1779942033630,74.02,72864.36,85.1,-0.04243,8e-05,1.3445]
[1779942034634,74.02,72877.48,85.1,-0.04137,8e-05,1.31732]
[1779942037388,74.02,72877.04,85.1,-0.0414,8e-05,1.31822]
[1779942037389,74.02,72877.04,85.1,-0.0414,8e-05,1.31822]
[1779942037947,74.02,72870.05,85.1,-0.04197,8e-05,1.33267]
[1779942038663,74.02,72866.89,85.1,-0.04223,8e-05,1.33942]
[1779942039670,74.02,72870.67,85.1,-0.04193,8e-05,1.33175]
[1779942044711,74.04,72869.6,85.1,-0.04205,8e-05,1.3349]
[1779942045716,74.04,72866.23,85.1,-0.04234,8e-05,1.34209]
[1779942049750,74.06,72855.35,85.1,-0.04326,8e-05,1.36557]
[1779942051764,74.06,72851.84,85.1,-0.04357,8e-05,1.37324]
[1779942054785,74.07,72848.14,85.1,-0.04389,8e-05,1.38144]
[1779942055576,74.07,72848.14,85.1,-0.04389,8e-05,1.38144]
[1779942058813,74.08,72851.68,85.1,-0.04361,8e-05,1.37438]
[1779942060261,74.08,72851.68,85.1,-0.04361,8e-05,1.37438]
[1779942062827,74.08,72849.43,85.1,-0.04381,8e-05,1.37949]
[1779942063283,74.08,72849.43,85.1,-0.04381,8e-05,1.37949]
[1779942063298,74.08,72849.43,85.1,-0.04381,8e-05,1.37949]
[1779942063852,74.09,72837.38,85.1,-0.04485,9e-05,1.40541]
[1779942065866,74.09,72833.58,85.1,-0.04518,9e-05,1.41371]
[1779942066873,74.09,72826.02,85.1,-0.04584,9e-05,1.43011]
[1779942068887,74.09,72844.01,85.1,-0.04429,8e-05,1.39147]
[1779942071767,74.09,72844.78,85.1,-0.04423,8e-05,1.38995]
[1779942071929,74.09,72844.78,85.1,-0.04423,8e-05,1.38995]
[1779942071983,74.09,72888.77,85.1,-0.04063,8e-05,1.29841]
[1779942072917,74.1,72884.78,85.1,-0.04095,8e-05,1.30665]
[1779942073924,74.1,72881.77,85.1,-0.0412,8e-05,1.31305]
[1779942075046,74.11,72864.85,85.1,-0.04258,8e-05,1.34829]
[1779942075938,74.11,72847.72,85.1,-0.04402,8e-05,1.38458]
[1779942077104,74.11,72852.56,85.1,-0.04362,8e-05,1.37459]
[1779942080280,74.12,72872.82,85.1,-0.04196,8e-05,1.33244]
[1779942080978,74.12,72883.2,85.1,-0.04112,8e-05,1.31117]
[1779942082992,74.13,72862.84,85.1,-0.04279,8e-05,1.35373]
[1779942083455,74.13,72862.84,85.1,-0.04279,8e-05,1.35373]
[1779942083999,74.13,72858.47,85.1,-0.04316,8e-05,1.36312]
[1779942085009,74.14,72864.54,85.1,-0.04267,8e-05,1.35055]
[1779942087021,74.14,72869.35,85.1,-0.04228,8e-05,1.34082]
[1779942087908,74.14,72869.35,85.1,-0.04228,8e-05,1.34082]
[1779942091064,74.15,72871.83,85.1,-0.04176,8e-05,1.3243]
[1779942094085,74.17,72864.16,85.1,-0.04241,8e-05,1.34078]
[1779942095236,74.17,72859.71,85.1,-0.04279,8e-05,1.35042]
[1779942096410,74.17,72847.95,85.1,-0.04377,8e-05,1.37516]
[1779942096543,74.17,72847.95,85.1,-0.04377,8e-05,1.37516]
[1779942097107,74.18,72838.0,85.1,-0.04462,9e-05,1.39659]
[1779942102142,74.18,72833.9,85.1,-0.04499,9e-05,1.4057]
[1779942103149,74.19,72828.39,85.1,-0.04547,9e-05,1.4177]
[1779942104157,74.19,72822.85,85.1,-0.04596,9e-05,1.42973]
[1779942106171,74.19,72812.19,85.1,-0.0469,9e-05,1.45302]
[1779942108522,74.19,72812.08,85.1,-0.0469,9e-05,1.45317]
[1779942109192,74.19,72807.75,85.1,-0.0473,9e-05,1.46287]
[1779942110211,74.19,72807.75,85.1,-0.0473,9e-05,1.46287]
[1779942111206,74.22,72813.35,85.1,-0.04687,9e-05,1.45241]
[1779942113220,74.23,72808.6,85.1,-0.04731,9e-05,1.46322]
[1779942114227,74.23,72804.91,85.1,-0.04765,9e-05,1.47153]
[1779942116241,74.29,72801.56,85.1,-0.04808,9e-05,1.48198]
[1779942118255,74.32,72805.89,85.1,-0.04775,9e-05,1.4739]
[1779942121302,74.32,72814.98,85.1,-0.04695,9e-05,1.45437]
[1779942122291,74.33,72821.79,85.1,-0.04635,9e-05,1.43968]
[1779942125312,74.34,72825.18,85.1,-0.04608,9e-05,1.43294]
[1779942127326,74.35,72831.45,85.1,-0.04555,9e-05,1.41982]
[1779942128333,74.35,72825.22,85.1,-0.04611,9e-05,1.43353]
[1779942129340,74.36,72818.32,85.1,-0.04672,9e-05,1.44876]
[1779942130347,74.36,72814.31,85.1,-0.04709,9e-05,1.45773]
[1779942131354,74.36,72823.66,85.1,-0.04627,9e-05,1.43749]
[1779942134376,74.37,72831.48,85.1,-0.04561,9e-05,1.4212]
[1779942136390,74.38,72839.37,85.1,-0.04495,9e-05,1.40472]
[1779942138405,74.39,72831.89,85.1,-0.04561,9e-05,1.42131]
[1779942139412,74.4,72828.88,85.1,-0.04588,9e-05,1.42804]
[1779942142436,74.41,72824.15,85.1,-0.04632,9e-05,1.43897]
[1779942143185,74.41,72824.15,85.1,-0.04632,9e-05,1.43897]
[1779942143443,74.41,72818.19,85.1,-0.04686,9e-05,1.45216]
[1779942147471,74.43,72821.32,85.1,-0.04661,9e-05,1.44604]
[1779942151498,74.44,72823.38,85.1,-0.04609,9e-05,1.42979]
[1779942153513,74.45,72814.15,85.1,-0.04692,9e-05,1.45029]
[1779942155528,74.45,72817.89,85.1,-0.0466,9e-05,1.44249]
[1779942157542,74.46,72822.14,85.1,-0.04625,9e-05,1.43366]
[1779942160331,74.47,72820.33,85.1,-0.04641,9e-05,1.4378]
[1779942161701,74.47,72823.79,85.1,-0.04613,9e-05,1.4307]
[1779942162580,74.48,72816.09,85.1,-0.04682,9e-05,1.44788]
[1779942166456,74.49,72814.55,85.1,-0.04697,9e-05,1.45161]
[1779942166465,74.49,72810.21,85.1,-0.04738,9e-05,1.46146]
[1779942168493,74.5,72800.59,85.1,-0.04826,9e-05,1.48301]
[1779942173657,74.51,72796.39,85.1,-0.04867,9e-05,1.49306]
[1779942177684,74.52,72799.68,85.1,-0.04839,9e-05,1.48628]
[1779942182744,74.53,72799.03,85.1,-0.04847,9e-05,1.4883]
[1779942182907,74.53,72799.03,85.1,-0.04847,9e-05,1.4883]
[1779942184308,74.54,72798.31,85.1,-0.04855,9e-05,1.49004]
[1779942185173,74.54,72800.34,85.1,-0.04837,9e-05,1.48582]
[1779942185742,74.54,72805.99,85.1,-0.04787,9e-05,1.47348]
[1779942186750,74.55,72809.61,85.1,-0.04755,9e-05,1.46568]
[1779942187757,74.55,72803.98,85.1,-0.04806,9e-05,1.47827]
[1779942191785,74.56,72809.46,85.1,-0.04759,9e-05,1.46684]
[1779942192792,74.57,72806.12,85.1,-0.0479,9e-05,1.47437]
[1779942193800,74.57,72796.34,85.1,-0.0488,9e-05,1.49621]
[1779942195193,74.57,72796.34,85.1,-0.0488,9e-05,1.49621]
[1779942200849,74.59,72791.04,85.1,-0.04932,9e-05,1.50894]
[1779942201856,74.59,72786.04,85.1,-0.04979,9e-05,1.52026]
[1779942204883,74.59,72795.02,85.1,-0.04897,9e-05,1.50043]
[1779942205890,74.6,72800.0,85.1,-0.04852,9e-05,1.48948]
[1779942209917,74.61,72796.76,85.1,-0.04884,9e-05,1.49721]
[1779942211934,74.61,72797.52,85.1,-0.0484,9e-05,1.48296]
[1779942215965,74.62,72801.2,85.1,-0.04809,9e-05,1.47538]
[1779942217979,74.63,72805.13,85.1,-0.04774,9e-05,1.46703]
[1779942222007,74.64,72801.86,85.1,-0.04807,9e-05,1.47493]
[1779942223014,74.64,72798.22,85.1,-0.0484,9e-05,1.48314]
[1779942224021,74.64,72794.84,85.1,-0.04872,9e-05,1.49078]
[1779942227042,74.65,72797.93,85.1,-0.04845,9e-05,1.48432]
[1779942232077,74.66,72795.68,85.1,-0.04869,9e-05,1.49001]
[1779942234092,74.67,72786.31,85.1,-0.04956,9e-05,1.51118]
[1779942236109,74.67,72795.64,85.1,-0.04871,9e-05,1.49056]
[1779942241044,74.68,72796.22,85.1,-0.04868,9e-05,1.48979]
[1779942241145,74.68,72799.66,85.1,-0.04837,9e-05,1.4823]
[1779942243159,74.69,72803.13,85.1,-0.04807,9e-05,1.47491]
[1779942247832,74.7,72802.99,85.1,-0.0481,9e-05,1.47584]
[1779942248351,74.7,72802.99,85.1,-0.0481,9e-05,1.47584]
[1779942248403,74.71,72809.78,85.1,-0.0475,9e-05,1.46121]
[1779942249017,74.71,72809.78,85.1,-0.0475,9e-05,1.46121]
[1779942251216,74.71,72816.5,85.1,-0.0469,9e-05,1.44646]
[1779942252223,74.71,72822.93,85.1,-0.04633,9e-05,1.43247]
[1779942253004,74.71,72822.93,85.1,-0.04633,9e-05,1.43247]
[1779942255245,74.71,72828.03,85.1,-0.04588,9e-05,1.42146]
[1779942260279,74.71,72831.6,85.1,-0.04558,9e-05,1.41391]
[1779942263699,74.71,72830.21,85.1,-0.0457,9e-05,1.417]
[1779942265314,74.71,72826.2,85.1,-0.04606,9e-05,1.4257]
[1779942266321,74.71,72821.08,85.1,-0.04651,9e-05,1.43683]
[1779942266736,74.71,72821.08,85.1,-0.04651,9e-05,1.43683]
[1779942266739,74.71,72821.08,85.1,-0.04651,9e-05,1.43683]
[1779942267328,74.71,72807.68,85.1,-0.0477,9e-05,1.46608]
[1779942268442,74.71,72801.95,85.1,-0.04822,9e-05,1.47865]
[1779942273217,74.71,72793.83,85.1,-0.04856,9e-05,1.48353]
[1779942273373,74.7,72800.45,85.1,-0.04796,9e-05,1.46882]
[1779942278407,74.7,72800.33,85.1,-0.04796,9e-05,1.46883]
[1779942283442,74.69,72798.75,85.1,-0.04809,9e-05,1.47203]
[1779942287470,74.69,72802.03,85.1,-0.04778,9e-05,1.46458]
[1779942290493,74.69,72796.39,85.1,-0.04829,9e-05,1.47687]
[1779942291539,74.69,72790.38,85.1,-0.04884,9e-05,1.49013]
[1779942291740,74.69,72790.38,85.1,-0.04884,9e-05,1.49013]
[1779942291900,74.69,72790.38,85.1,-0.04884,9e-05,1.49013]
[1779942292515,74.69,72782.26,85.1,-0.0496,9e-05,1.50839]
[1779942294244,74.69,72781.11,85.1,-0.04971,9e-05,1.51107]
[1779942295168,74.69,72780.81,85.1,-0.04974,9e-05,1.51184]
[1779942296542,74.7,72789.06,85.1,-0.04898,9e-05,1.4936]
[1779942296950,74.7,72789.06,85.1,-0.04898,9e-05,1.4936]
[1779942297244,74.7,72789.06,85.1,-0.04898,9e-05,1.4936]
[1779942297549,74.7,72789.64,85.1,-0.04894,9e-05,1.49263]
[1779942298902,74.71,72792.11,85.1,-0.04873,9e-05,1.48746]
[1779942299563,74.71,72792.09,85.1,-0.04873,9e-05,1.48764]
[1779942301577,74.72,72786.88,85.1,-0.04923,9e-05,1.4995]
[1779942304598,74.72,72782.64,85.1,-0.04963,9e-05,1.50932]
[1779942306380,74.72,72779.93,85.1,-0.04989,9e-05,1.5155]
[1779942306639,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942306729,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942306833,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942306892,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942307143,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942307238,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942307538,74.73,72762.17,85.1,-0.05158,0.0001,1.55583]
[1779942307626,74.73,72755.33,85.1,-0.05224,0.0001,1.57153]
[1779942308186,74.73,72755.33,85.1,-0.05224,0.0001,1.57153]
[1779942308633,74.73,72751.09,85.1,-0.05267,0.0001,1.58159]
[1779942308726,74.73,72751.09,85.1,-0.05267,0.0001,1.58159]
[1779942309640,74.73,72765.48,85.1,-0.05127,0.0001,1.54859]
[1779942310270,74.73,72765.48,85.1,-0.05127,0.0001,1.54859]
[1779942310647,74.73,72770.03,85.1,-0.05084,0.0001,1.53828]
[1779942315212,74.75,72770.33,85.1,-0.05085,0.0001,1.53858]
[1779942315266,74.76,72775.66,85.1,-0.05036,9e-05,1.52685]
[1779942316562,74.76,72775.66,85.1,-0.05036,9e-05,1.52685]
[1779942316571,74.76,72779.02,85.1,-0.05006,9e-05,1.51969]
[1779942318128,74.76,72773.83,85.1,-0.05056,9e-05,1.53149]
[1779942318703,74.77,72769.14,85.1,-0.05101,0.0001,1.54218]
[1779942319791,74.77,72769.14,85.1,-0.05101,0.0001,1.54218]
[1779942319824,74.77,72766.39,85.1,-0.05127,0.0001,1.54847]
[1779942320753,74.77,72766.39,85.1,-0.05127,0.0001,1.54847]
[1779942320785,74.77,72767.26,85.1,-0.0512,0.0001,1.54682]
[1779942321750,74.77,72767.26,85.1,-0.0512,0.0001,1.54682]
[1779942327770,74.78,72771.03,85.1,-0.05085,9e-05,1.53851]
[1779942330967,74.78,72770.74,85.1,-0.05088,0.0001,1.53928]
[1779942331051,74.78,72770.3,85.1,-0.05053,9e-05,1.52725]
[1779942331806,74.78,72765.45,85.1,-0.051,0.0001,1.53828]
[1779942332731,74.78,72765.45,85.1,-0.051,0.0001,1.53828]
[1779942337848,74.79,72764.84,85.1,-0.05107,0.0001,1.53997]
[1779942340944,74.79,72763.17,85.1,-0.05123,0.0001,1.54385]
[1779942341059,74.79,72763.17,85.1,-0.05123,0.0001,1.54385]
[1779942341876,74.79,72753.42,85.1,-0.05217,0.0001,1.56621]
[1779942343594,74.79,72753.42,85.1,-0.05217,0.0001,1.56621]
[1779942349330,74.79,72754.49,85.1,-0.05207,0.0001,1.56382]
[1779942354968,74.79,72761.34,85.1,-0.05141,0.0001,1.54822]
[1779942360012,74.8,72761.78,85.1,-0.05138,0.0001,1.5474]
[1779942361011,74.8,72755.8,85.1,-0.05196,0.0001,1.5611]
[1779942366046,74.8,72756.82,85.1,-0.05186,0.0001,1.55885]
[1779942371004,74.8,72758.7,85.1,-0.05168,0.0001,1.55462]
[1779942371081,74.8,72748.47,85.1,-0.05268,0.0001,1.57813]
[1779942372170,74.8,72748.47,85.1,-0.05268,0.0001,1.57813]
[1779942372245,74.8,72737.13,85.1,-0.0538,0.0001,1.6044]
[1779942375109,74.8,72745.57,85.1,-0.05296,0.0001,1.58465]
[1779942377494,74.8,72749.87,85.1,-0.05253,0.0001,1.57468]
[1779942380144,74.79,72742.76,85.1,-0.05323,0.0001,1.59109]
[1779942380843,74.79,72742.76,85.1,-0.05323,0.0001,1.59109]
[1779942381611,74.79,72731.91,85.1,-0.05431,0.0001,1.61625]
[1779942382682,74.79,72724.43,85.1,-0.05506,0.0001,1.63371]
[1779942383305,74.79,72724.43,85.1,-0.05506,0.0001,1.63371]
[1779942383353,74.79,72715.78,85.1,-0.05594,0.0001,1.65417]
[1779942384405,74.79,72715.78,85.1,-0.05594,0.0001,1.65417]
[1779942384475,74.79,72715.47,85.1,-0.05596,0.0001,1.65477]
[1779942384788,74.79,72715.47,85.1,-0.05596,0.0001,1.65477]
[1779942385435,74.79,72715.47,85.1,-0.05596,0.0001,1.65477]
[1779942385523,74.79,72720.62,85.1,-0.05544,0.0001,1.64273]
[1779942387576,74.79,72721.09,85.1,-0.0554,0.0001,1.64181]
[1779942388201,74.8,72727.98,85.1,-0.05472,0.0001,1.62595]
[1779942389750,74.81,72738.74,85.1,-0.05365,0.0001,1.60101]
[1779942389752,74.81,72738.74,85.1,-0.05365,0.0001,1.60101]
[1779942390219,74.81,72743.72,85.1,-0.05317,0.0001,1.5897]
[1779942391226,74.81,72745.51,85.1,-0.0526,0.0001,1.57253]
[1779942392233,74.82,72754.18,85.1,-0.05177,0.0001,1.55291]
[1779942393520,74.82,72754.18,85.1,-0.05177,0.0001,1.55291]
[1779942393524,74.82,72754.18,85.1,-0.05177,0.0001,1.55291]
[1779942393533,74.82,72754.18,85.1,-0.05177,0.0001,1.55291]
[1779942393575,74.83,72756.29,85.1,-0.05159,0.0001,1.54874]
[1779942394248,74.83,72763.24,85.1,-0.05092,0.0001,1.53294]
[1779942395549,74.83,72763.24,85.1,-0.05092,0.0001,1.53294]
[1779942395719,74.83,72770.4,85.1,-0.05025,9e-05,1.51682]
[1779942396289,74.83,72791.63,85.1,-0.04828,9e-05,1.46955]
[1779942397296,74.84,72794.73,85.1,-0.048,9e-05,1.46288]
[1779942398158,74.84,72794.73,85.1,-0.048,9e-05,1.46288]
[1779942398303,74.84,72797.81,85.1,-0.04773,9e-05,1.45627]
[1779942399147,74.84,72797.81,85.1,-0.04773,9e-05,1.45627]
[1779942399245,74.84,72797.81,85.1,-0.04773,9e-05,1.45627]
[1779942399314,74.84,72790.3,85.1,-0.04842,9e-05,1.47297]
[1779942400319,74.85,72779.56,85.1,-0.04942,9e-05,1.49701]
[1779942401317,74.85,72779.56,85.1,-0.04942,9e-05,1.49701]
[1779942401410,74.85,72779.56,85.1,-0.04942,9e-05,1.49701]
[1779942402042,74.85,72778.48,85.1,-0.04953,9e-05,1.49957]
[1779942402044,74.85,72778.48,85.1,-0.04953,9e-05,1.49957]
[1779942402333,74.85,72769.0,85.1,-0.05042,9e-05,1.52097]
[1779942402785,74.85,72769.0,85.1,-0.05042,9e-05,1.52097]
[1779942403143,74.85,72769.0,85.1,-0.05042,9e-05,1.52097]
[1779942403340,74.86,72765.18,85.1,-0.0508,0.0001,1.52992]
[1779942404326,74.86,72765.18,85.1,-0.0508,0.0001,1.52992]
[1779942404346,74.86,72759.48,85.1,-0.05136,0.0001,1.54318]
[1779942405354,74.87,72755.55,85.1,-0.05175,0.0001,1.55247]
[1779942408376,74.89,72752.24,85.1,-0.05211,0.0001,1.56101]
[1779942409773,74.89,72754.45,85.1,-0.05191,0.0001,1.55627]
[1779942410196,74.89,72754.45,85.1,-0.05191,0.0001,1.55627]
[1779942410204,74.89,72754.45,85.1,-0.05191,0.0001,1.55627]
[1779942410616,74.89,72754.45,85.1,-0.05191,0.0001,1.55627]
[1779942410623,74.89,72754.45,85.1,-0.05191,0.0001,1.55627]
[1779942410707,74.9,72757.36,85.1,-0.05165,0.0001,1.55024]
[1779942411044,74.9,72757.36,85.1,-0.05165,0.0001,1.55024]
[1779942411053,74.9,72757.36,85.1,-0.05165,0.0001,1.55024]
[1779942411496,74.9,72757.36,85.1,-0.05165,0.0001,1.55024]
[1779942411504,74.9,72757.36,85.1,-0.05165,0.0001,1.55024]
[1779942411925,74.91,72755.85,85.1,-0.05181,0.0001,1.554]
[1779942411939,74.91,72755.85,85.1,-0.05181,0.0001,1.554]
[1779942412366,74.91,72755.85,85.1,-0.05181,0.0001,1.554]
[1779942412380,74.91,72755.85,85.1,-0.05181,0.0001,1.554]
[1779942412404,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942412797,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942412805,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942413221,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942413229,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942413684,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942413691,74.91,72749.97,85.1,-0.05238,0.0001,1.56746]
[1779942413412,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414114,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414121,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414249,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414580,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414590,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414592,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414597,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414607,74.92,72744.14,85.1,-0.05297,0.0001,1.5812]
[1779942414681,74.92,72745.9,85.1,-0.05281,0.0001,1.57739]
[1779942416295,74.92,72745.79,85.1,-0.05282,0.0001,1.57765]
[1779942417439,74.92,72739.06,85.1,-0.05348,0.0001,1.59327]
[1779942418564,74.92,72739.06,85.1,-0.05348,0.0001,1.59327]
[1779942420460,74.92,72734.55,85.1,-0.05393,0.0001,1.60379]
[1779942422863,74.92,72735.95,85.1,-0.05379,0.0001,1.60053]
[1779942423321,74.92,72735.95,85.1,-0.05379,0.0001,1.60053]
[1779942423323,74.92,72735.95,85.1,-0.05379,0.0001,1.60053]
[1779942424120,74.92,72736.69,85.1,-0.05372,0.0001,1.59881]
[1779942424817,74.93,72737.57,85.1,-0.05364,0.0001,1.59701]
[1779942427513,74.93,72744.7,85.1,-0.05294,0.0001,1.58051]
[1779942428210,74.93,72744.7,85.1,-0.05294,0.0001,1.58051]
[1779942428892,74.93,72743.98,85.1,-0.05302,0.0001,1.58245]
[1779942429337,74.93,72743.98,85.1,-0.05302,0.0001,1.58245]
[1779942430742,74.94,72743.63,85.1,-0.05307,0.0001,1.58354]
[1779942431610,74.94,72745.37,85.1,-0.05291,0.0001,1.57979]
[1779942437585,74.97,72752.25,85.1,-0.05231,0.0001,1.56568]
[1779942437867,74.97,72752.25,85.1,-0.05231,0.0001,1.56568]
[1779942437901,74.97,72752.25,85.1,-0.05231,0.0001,1.56568]
[1779942438592,74.97,72790.34,85.1,-0.0487,9e-05,1.47988]
[1779942438879,74.97,72790.34,85.1,-0.0487,9e-05,1.47988]
[1779942439123,74.97,72790.34,85.1,-0.0487,9e-05,1.47988]
[1779942439600,74.97,72808.69,85.1,-0.04704,9e-05,1.43966]
[1779942440607,74.97,72825.53,85.1,-0.04556,9e-05,1.40339]
[1779942442783,74.98,72825.83,85.1,-0.04553,9e-05,1.40284]
[1779942442621,74.99,72830.84,85.1,-0.04514,9e-05,1.39311]
[1779942443733,75.0,72831.48,85.1,-0.04508,9e-05,1.39181]
[1779942446650,75.0,72827.56,85.1,-0.04543,9e-05,1.40035]
[1779942448664,75.02,72820.56,85.1,-0.04608,9e-05,1.41628]
[1779942451685,75.02,72820.56,85.1,-0.0457,9e-05,1.40367]
[1779942453699,75.03,72826.79,85.1,-0.0452,9e-05,1.39129]
[1779942455713,75.06,72829.79,85.1,-0.04499,9e-05,1.38616]
[1779942457727,75.07,72834.84,85.1,-0.04459,9e-05,1.37624]
[1779942458734,75.07,72831.31,85.1,-0.04489,9e-05,1.38379]
[1779942462763,75.09,72820.0,85.1,-0.04591,9e-05,1.40877]
[1779942466791,75.09,72823.52,85.1,-0.04561,9e-05,1.40136]
[1779942469812,75.1,72820.06,85.1,-0.04592,9e-05,1.40888]
[1779942474847,75.1,72821.16,85.1,-0.04583,9e-05,1.40667]
[1779942479882,75.1,72821.65,85.1,-0.04579,9e-05,1.4058]
[1779942480891,75.1,72825.63,85.1,-0.04544,9e-05,1.39733]
[1779942481898,75.1,72819.97,85.1,-0.04594,9e-05,1.40948]
[1779942482905,75.1,72815.34,85.1,-0.04635,9e-05,1.41946]
[1779942484919,75.1,72818.68,85.1,-0.04606,9e-05,1.4123]
[1779942485926,75.11,72824.66,85.1,-0.04553,9e-05,1.39953]
[1779942486933,75.11,72828.25,85.1,-0.04522,9e-05,1.39193]
[1779942491968,75.11,72832.18,85.1,-0.0449,9e-05,1.38391]
[1779942494594,75.11,72833.81,85.1,-0.04476,9e-05,1.38053]
[1779942496465,75.12,72837.57,85.1,-0.04444,9e-05,1.37275]
[1779942496566,75.12,72838.78,85.1,-0.04434,9e-05,1.37029]
[1779942501753,75.3,72839.98,85.1,-0.04462,9e-05,1.37719]
[1779942501817,75.3,72839.98,85.1,-0.04462,9e-05,1.37719]
[1779942501760,75.42,72839.97,85.1,-0.04487,9e-05,1.38343]
[1779942502837,75.42,72839.97,85.1,-0.04487,9e-05,1.38343]
[1779942502857,75.48,72840.46,85.1,-0.04495,9e-05,1.38551]
[1779942503325,75.48,72844.07,85.1,-0.04465,9e-05,1.37791]
[1779942504053,75.54,72847.48,85.1,-0.04448,8e-05,1.37385]
[1779942507074,75.71,72844.35,85.1,-0.04512,9e-05,1.38973]
[1779942509758,75.89,72835.57,85.1,-0.04625,9e-05,1.41753]
[1779942510095,75.89,72827.42,85.1,-0.04697,9e-05,1.43494]
[1779942511102,75.94,72831.52,85.1,-0.04633,9e-05,1.41606]
[1779942514123,75.96,72827.56,85.1,-0.04672,9e-05,1.42537]
[1779942519388,75.98,72829.97,85.1,-0.04656,9e-05,1.42164]
[1779942519426,75.98,72802.8,85.1,-0.049,9e-05,1.48037]
[1779942520165,75.99,72797.99,85.1,-0.04945,9e-05,1.49111]
[1779942522184,75.99,72806.48,85.1,-0.04869,9e-05,1.47287]
[1779942523770,76.0,72813.71,85.1,-0.04805,9e-05,1.45757]
[1779942526218,76.01,72817.9,85.1,-0.04769,9e-05,1.44897]
[1779942528238,76.02,72826.19,85.1,-0.04697,9e-05,1.43163]
[1779942529245,76.03,72831.88,85.1,-0.04648,9e-05,1.41975]
[1779942534280,76.05,72837.73,85.1,-0.04603,9e-05,1.40875]
[1779942535287,76.06,72841.5,85.1,-0.04572,9e-05,1.40108]
[1779942537301,76.12,72846.14,85.1,-0.04545,9e-05,1.3947]
[1779942539315,76.24,72849.06,85.1,-0.04545,9e-05,1.39473]
[1779942540441,76.24,72849.06,85.1,-0.04545,9e-05,1.39473]
[1779942540540,76.3,72853.79,85.1,-0.04517,9e-05,1.38789]
[1779942541859,76.3,72862.44,85.1,-0.04444,8e-05,1.36999]
[1779942542265,76.3,72862.44,85.1,-0.04444,8e-05,1.36999]
[1779942542339,76.3,72865.22,85.1,-0.04421,8e-05,1.36423]
[1779942544353,76.32,72869.93,85.1,-0.04384,8e-05,1.35513]
[1779942546367,76.33,72873.68,85.1,-0.04355,8e-05,1.34804]
[1779942547289,76.33,72873.68,85.1,-0.04355,8e-05,1.34804]
[1779942547374,76.33,72875.45,85.1,-0.04342,8e-05,1.34472]
[1779942552409,76.35,72875.01,85.1,-0.04348,8e-05,1.34616]
[1779942554423,76.35,72878.4,85.1,-0.04321,8e-05,1.33944]
[1779942557531,76.35,72881.14,85.1,-0.04299,8e-05,1.33409]
[1779942557631,76.35,72881.14,85.1,-0.04299,8e-05,1.33409]
[1779942559458,76.36,72885.52,85.1,-0.04265,8e-05,1.32558]
[1779942560572,76.36,72885.52,85.1,-0.04265,8e-05,1.32558]
[1779942562304,76.37,72887.22,85.1,-0.04252,8e-05,1.32241]
[1779942567660,76.38,72882.93,85.1,-0.0429,8e-05,1.33181]
[1779942567661,76.38,72882.93,85.1,-0.0429,8e-05,1.33181]
[1779942567675,76.39,72890.22,85.1,-0.04232,8e-05,1.31731]
[1779942572549,76.4,72880.75,85.1,-0.04274,8e-05,1.3247]
[1779942573746,76.4,72880.75,85.1,-0.04274,8e-05,1.3247]
[1779942573822,76.4,72885.17,85.1,-0.04239,8e-05,1.31603]
[1779942574563,76.4,72891.34,85.1,-0.0419,8e-05,1.30361]
[1779942577588,76.41,72895.49,85.1,-0.04158,8e-05,1.29579]
[1779942579607,76.45,72888.86,85.1,-0.04219,8e-05,1.31108]
[1779942583633,76.5,72893.23,85.1,-0.04193,8e-05,1.30452]
[1779942584241,76.5,72893.23,85.1,-0.04193,8e-05,1.30452]
[1779942584243,76.5,72893.23,85.1,-0.04193,8e-05,1.30452]
[1779942584646,76.5,72890.2,85.1,-0.04218,8e-05,1.31076]
[1779942587663,76.51,72895.69,85.1,-0.04176,8e-05,1.30022]
[1779942587962,76.51,72895.69,85.1,-0.04176,8e-05,1.30022]
[1779942589001,76.51,72896.31,85.1,-0.04172,8e-05,1.29914]
[1779942589195,76.51,72896.31,85.1,-0.04172,8e-05,1.29914]
[1779942589351,76.51,72896.31,85.1,-0.04172,8e-05,1.29914]
[1779942589376,76.51,72896.31,85.1,-0.04172,8e-05,1.29914]
[1779942589678,76.57,72893.96,85.1,-0.04203,8e-05,1.30702]
[1779942590098,76.57,72893.96,85.1,-0.04203,8e-05,1.30702]
[1779942590636,76.57,72893.96,85.1,-0.04203,8e-05,1.30702]
[1779942591692,76.58,72890.35,85.1,-0.04234,8e-05,1.31474]
[1779942596727,76.61,72890.44,85.1,-0.04239,8e-05,1.31608]
[1779942600916,76.85,72876.54,85.1,-0.04402,8e-05,1.35637]
[1779942601858,76.91,72872.7,85.1,-0.04446,8e-05,1.36728]
[1779942603787,77.03,72868.14,85.1,-0.04509,8e-05,1.38275]
[1779942604828,77.09,72857.54,85.1,-0.04612,9e-05,1.40784]
[1779942605801,77.14,72844.95,85.1,-0.04733,9e-05,1.43715]
[1779942606808,77.15,72841.88,85.1,-0.04761,9e-05,1.44389]
[1779942607814,77.15,72850.4,85.1,-0.04687,9e-05,1.42608]
[1779942608827,77.15,72850.4,85.1,-0.04687,9e-05,1.42608]
[1779942608867,77.2,72856.62,85.1,-0.04643,9e-05,1.41549]
[1779942609829,77.2,72850.43,85.1,-0.04697,9e-05,1.42851]
[1779942611380,77.2,72847.68,85.1,-0.04721,9e-05,1.43429]
[1779942611844,77.2,72852.64,85.1,-0.04677,9e-05,1.42378]
[1779942612850,77.2,72857.58,85.1,-0.04634,9e-05,1.41335]
[1779942615872,77.2,72862.15,85.1,-0.04594,9e-05,1.40372]
[1779942620907,77.2,72861.94,85.1,-0.04596,9e-05,1.4041]
[1779942621914,77.2,72856.32,85.1,-0.04644,9e-05,1.41584]
[1779942623928,77.19,72861.28,85.1,-0.04601,9e-05,1.40542]
[1779942626949,77.19,72865.98,85.1,-0.04561,9e-05,1.39562]
[1779942627956,77.19,72869.69,85.1,-0.0453,8e-05,1.38793]
[1779942628875,77.19,72869.69,85.1,-0.0453,8e-05,1.38793]
[1779942628877,77.19,72869.69,85.1,-0.0453,8e-05,1.38793]
[1779942628963,77.19,72875.8,85.1,-0.04478,8e-05,1.37534]
[1779942630765,77.2,72877.37,85.1,-0.04465,8e-05,1.37215]
[1779942630977,77.2,72884.39,85.1,-0.04407,8e-05,1.35782]
[1779942631984,77.2,72886.75,85.1,-0.0435,8e-05,1.34056]
[1779942632991,77.2,72883.78,85.1,-0.04375,8e-05,1.34668]
[1779942639035,77.21,72883.0,85.1,-0.04383,8e-05,1.34876]
[1779942644070,77.22,72881.8,85.1,-0.04395,8e-05,1.3516]
[1779942645077,77.22,72876.36,85.1,-0.04441,8e-05,1.36279]
[1779942648069,77.22,72875.83,85.1,-0.04445,8e-05,1.36399]
[1779942648223,77.22,72875.83,85.1,-0.04445,8e-05,1.36399]
[1779942650112,77.22,72871.51,85.1,-0.04482,8e-05,1.37302]
[1779942653133,77.23,72876.58,85.1,-0.0444,8e-05,1.36274]
[1779942656154,77.23,72871.33,85.1,-0.04485,8e-05,1.37368]
[1779942659521,77.23,72868.77,85.1,-0.04507,8e-05,1.37903]
[1779942659967,77.23,72868.77,85.1,-0.04507,8e-05,1.37903]
[1779942659974,77.23,72868.77,85.1,-0.04507,8e-05,1.37903]
[1779942659998,77.23,72868.6,85.1,-0.04509,8e-05,1.37943]
[1779942660277,77.23,72868.6,85.1,-0.04509,8e-05,1.37943]
[1779942660408,77.23,72868.6,85.1,-0.04509,8e-05,1.37943]
[1779942660416,77.23,72868.6,85.1,-0.04509,8e-05,1.37943]
[1779942660863,77.23,72868.6,85.1,-0.04509,8e-05,1.37943]
[1779942660871,77.23,72868.6,85.1,-0.04509,8e-05,1.37943]
[1779942661329,77.23,72869.2,85.1,-0.04504,8e-05,1.37821]
[1779942661341,77.23,72869.2,85.1,-0.04504,8e-05,1.37821]
[1779942661758,77.23,72869.2,85.1,-0.04504,8e-05,1.37821]
[1779942661766,77.23,72869.2,85.1,-0.04504,8e-05,1.37821]
[1779942662185,77.23,72868.95,85.1,-0.04506,8e-05,1.37872]
[1779942662192,77.23,72868.95,85.1,-0.04506,8e-05,1.37872]
[1779942662639,77.23,72868.95,85.1,-0.04506,8e-05,1.37872]
[1779942662647,77.23,72868.95,85.1,-0.04506,8e-05,1.37872]
[1779942662958,77.23,72868.95,85.1,-0.04506,8e-05,1.37872]
[1779942663076,77.23,72869.74,85.1,-0.04499,8e-05,1.37714]
[1779942663083,77.23,72869.74,85.1,-0.04499,8e-05,1.37714]
[1779942663506,77.23,72869.74,85.1,-0.04499,8e-05,1.37714]
[1779942663513,77.23,72869.74,85.1,-0.04499,8e-05,1.37714]
[1779942663919,77.23,72869.74,85.1,-0.04499,8e-05,1.37714]
[1779942663927,77.23,72869.74,85.1,-0.04499,8e-05,1.37714]
[1779942663954,77.23,72876.33,85.1,-0.04444,8e-05,1.36364]
[1779942664331,77.23,72876.33,85.1,-0.04444,8e-05,1.36364]
[1779942664341,77.23,72876.33,85.1,-0.04444,8e-05,1.36364]
[1779942664765,77.23,72876.33,85.1,-0.04444,8e-05,1.36364]
[1779942664774,77.23,72876.33,85.1,-0.04444,8e-05,1.36364]
[1779942664867,77.24,72884.77,85.1,-0.04374,8e-05,1.34649]
[1779942665208,77.24,72884.77,85.1,-0.04374,8e-05,1.34649]
[1779942665215,77.24,72884.77,85.1,-0.04374,8e-05,1.34649]
[1779942665662,77.24,72884.77,85.1,-0.04374,8e-05,1.34649]
[1779942665669,77.24,72884.77,85.1,-0.04374,8e-05,1.34649]
[1779942666075,77.24,72886.41,85.1,-0.04361,8e-05,1.34317]
[1779942666088,77.24,72886.41,85.1,-0.04361,8e-05,1.34317]
[1779942666504,77.24,72886.41,85.1,-0.04361,8e-05,1.34317]
[1779942666511,77.24,72886.41,85.1,-0.04361,8e-05,1.34317]
[1779942666955,77.24,72886.41,85.1,-0.04361,8e-05,1.34317]
[1779942666962,77.24,72886.41,85.1,-0.04361,8e-05,1.34317]
[1779942667396,77.24,72887.71,85.1,-0.04351,8e-05,1.34069]
[1779942667402,77.24,72887.71,85.1,-0.04351,8e-05,1.34069]
[1779942667836,77.24,72887.71,85.1,-0.04351,8e-05,1.34069]
[1779942667844,77.24,72887.71,85.1,-0.04351,8e-05,1.34069]
[1779942668255,77.24,72887.11,85.1,-0.04356,8e-05,1.34198]
[1779942668262,77.24,72887.11,85.1,-0.04356,8e-05,1.34198]
[1779942668525,77.24,72887.11,85.1,-0.04356,8e-05,1.34198]
[1779942668707,77.24,72887.11,85.1,-0.04356,8e-05,1.34198]
[1779942668717,77.24,72887.11,85.1,-0.04356,8e-05,1.34198]
[1779942668737,77.24,72891.27,85.1,-0.04322,8e-05,1.33357]
[1779942669618,77.24,72897.73,85.1,-0.04269,8e-05,1.32057]
[1779942670434,77.24,72897.73,85.1,-0.04269,8e-05,1.32057]
[1779942675604,77.24,72896.3,85.1,-0.04281,8e-05,1.32344]
[1779942676296,77.24,72901.18,85.1,-0.04241,8e-05,1.31367]
[1779942677264,77.24,72901.18,85.1,-0.04241,8e-05,1.31367]
[1779942679226,77.24,72902.46,85.1,-0.04231,8e-05,1.31111]
[1779942679234,77.24,72902.46,85.1,-0.04231,8e-05,1.31111]
[1779942681331,77.24,72905.54,85.1,-0.04206,8e-05,1.30498]
[1779942686366,77.24,72908.57,85.1,-0.04182,8e-05,1.29896]
[1779942690769,77.24,72908.69,85.1,-0.04181,8e-05,1.29872]
[1779942690870,77.24,72904.59,85.1,-0.04214,8e-05,1.30687]
[1779942691206,77.24,72904.59,85.1,-0.04214,8e-05,1.30687]
[1779942691214,77.24,72904.59,85.1,-0.04214,8e-05,1.30687]
[1779942691652,77.24,72904.59,85.1,-0.04214,8e-05,1.30687]
[1779942691659,77.24,72904.59,85.1,-0.04214,8e-05,1.30687]
[1779942691753,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942692109,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942692116,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942692523,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942692530,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942692957,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942692964,77.24,72903.03,85.1,-0.0419,8e-05,1.29761]
[1779942693438,77.24,72903.96,85.1,-0.04182,8e-05,1.29576]
[1779942693473,77.24,72903.96,85.1,-0.04182,8e-05,1.29576]
[1779942693708,77.24,72903.96,85.1,-0.04182,8e-05,1.29576]
[1779942693746,77.24,72903.96,85.1,-0.04182,8e-05,1.29576]
[1779942694133,77.24,72903.99,85.1,-0.04182,8e-05,1.2957]
[1779942694144,77.24,72903.99,85.1,-0.04182,8e-05,1.2957]
[1779942694572,77.24,72903.99,85.1,-0.04182,8e-05,1.2957]
[1779942694579,77.24,72903.99,85.1,-0.04182,8e-05,1.2957]
[1779942695013,77.24,72903.99,85.1,-0.04182,8e-05,1.2957]
[1779942695022,77.24,72903.99,85.1,-0.04182,8e-05,1.2957]
[1779942694674,77.24,72882.65,85.1,-0.04355,8e-05,1.33849]
[1779942695446,77.24,72882.65,85.1,-0.04355,8e-05,1.33849]
[1779942695456,77.24,72882.65,85.1,-0.04355,8e-05,1.33849]
[1779942695863,77.24,72882.65,85.1,-0.04355,8e-05,1.33849]
[1779942695870,77.24,72882.65,85.1,-0.04355,8e-05,1.33849]
[1779942695900,77.24,72875.77,85.1,-0.04412,8e-05,1.35248]
[1779942696317,77.24,72875.77,85.1,-0.04412,8e-05,1.35248]
[1779942696325,77.24,72875.77,85.1,-0.04412,8e-05,1.35248]
[1779942696743,77.24,72875.77,85.1,-0.04412,8e-05,1.35248]
[1779942696752,77.24,72875.77,85.1,-0.04412,8e-05,1.35248]
[1779942697158,77.24,72875.09,85.1,-0.04418,8e-05,1.35386]
[1779942697166,77.24,72875.09,85.1,-0.04418,8e-05,1.35386]
[1779942697593,77.24,72875.09,85.1,-0.04418,8e-05,1.35386]
[1779942697600,77.24,72875.09,85.1,-0.04418,8e-05,1.35386]
[1779942698015,77.24,72875.09,85.1,-0.04418,8e-05,1.35386]
[1779942698022,77.24,72875.09,85.1,-0.04418,8e-05,1.35386]
[1779942697662,77.24,72879.12,85.1,-0.04384,8e-05,1.34565]
[1779942698440,77.24,72879.12,85.1,-0.04384,8e-05,1.34565]
[1779942698448,77.24,72879.12,85.1,-0.04384,8e-05,1.34565]
[1779942698889,77.24,72879.12,85.1,-0.04384,8e-05,1.34565]
[1779942698896,77.24,72879.12,85.1,-0.04384,8e-05,1.34565]
[1779942699338,77.24,72879.65,85.1,-0.0438,8e-05,1.34457]
[1779942699345,77.24,72879.65,85.1,-0.0438,8e-05,1.34457]
[1779942699746,77.24,72879.65,85.1,-0.0438,8e-05,1.34457]
[1779942699753,77.24,72879.65,85.1,-0.0438,8e-05,1.34457]
[1779942700190,77.24,72879.9,85.1,-0.04378,8e-05,1.34407]
[1779942700197,77.24,72879.9,85.1,-0.04378,8e-05,1.34407]
[1779942700635,77.24,72879.9,85.1,-0.04378,8e-05,1.34407]
[1779942700642,77.24,72879.9,85.1,-0.04378,8e-05,1.34407]
[1779942701073,77.24,72879.9,85.1,-0.04378,8e-05,1.34407]
[1779942701081,77.24,72877.37,85.1,-0.04399,8e-05,1.34921]
[1779942701522,77.24,72877.37,85.1,-0.04399,8e-05,1.34921]
[1779942701531,77.24,72877.37,85.1,-0.04399,8e-05,1.34921]
[1779942701963,77.24,72877.37,85.1,-0.04399,8e-05,1.34921]
[1779942701971,77.24,72877.37,85.1,-0.04399,8e-05,1.34921]
[1779942702039,77.24,72882.48,85.1,-0.04356,8e-05,1.33883]
[1779942702426,77.24,72882.48,85.1,-0.04356,8e-05,1.33883]
[1779942702433,77.24,72882.48,85.1,-0.04356,8e-05,1.33883]
[1779942702882,77.24,72882.48,85.1,-0.04356,8e-05,1.33883]
[1779942702890,77.24,72882.48,85.1,-0.04356,8e-05,1.33883]
[1779942702983,77.24,72886.35,85.1,-0.04325,8e-05,1.331]
[1779942703314,77.24,72886.35,85.1,-0.04325,8e-05,1.331]
[1779942703320,77.24,72886.35,85.1,-0.04325,8e-05,1.331]
[1779942703753,77.24,72886.35,85.1,-0.04325,8e-05,1.331]
[1779942703759,77.24,72886.35,85.1,-0.04325,8e-05,1.331]
[1779942704218,77.24,72888.01,85.1,-0.04311,8e-05,1.32765]
[1779942704227,77.24,72888.01,85.1,-0.04311,8e-05,1.32765]
[1779942704646,77.24,72888.01,85.1,-0.04311,8e-05,1.32765]
[1779942704653,77.24,72888.01,85.1,-0.04311,8e-05,1.32765]
[1779942705074,77.24,72888.01,85.1,-0.04311,8e-05,1.32765]
[1779942705082,77.24,72888.6,85.1,-0.04306,8e-05,1.32646]
[1779942705532,77.24,72888.6,85.1,-0.04306,8e-05,1.32646]
[1779942705538,77.24,72888.6,85.1,-0.04306,8e-05,1.32646]
[1779942705985,77.24,72888.6,85.1,-0.04306,8e-05,1.32646]
[1779942705991,77.24,72888.6,85.1,-0.04306,8e-05,1.32646]
[1779942706406,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942706413,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942706845,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942706853,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942707309,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942707316,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942707732,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942707740,77.24,72886.78,85.1,-0.04321,8e-05,1.33013]
[1779942707830,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942708175,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942708183,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942708635,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942708644,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942709067,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942709074,77.24,72890.69,85.1,-0.04289,8e-05,1.32226]
[1779942709521,77.24,72892.71,85.1,-0.04273,8e-05,1.3182]
[1779942709530,77.24,72892.71,85.1,-0.04273,8e-05,1.3182]
[1779942709947,77.24,72892.71,85.1,-0.04273,8e-05,1.3182]
[1779942709954,77.24,72892.71,85.1,-0.04273,8e-05,1.3182]
[1779942710402,77.24,72892.44,85.1,-0.04275,8e-05,1.31874]
[1779942710409,77.24,72892.44,85.1,-0.04275,8e-05,1.31874]
[1779942710819,77.24,72892.44,85.1,-0.04275,8e-05,1.31874]
[1779942710825,77.24,72892.44,85.1,-0.04275,8e-05,1.31874]
[1779942711253,77.24,72892.75,85.1,-0.04272,8e-05,1.31812]
[1779942711260,77.24,72892.75,85.1,-0.04272,8e-05,1.31812]
[1779942711718,77.24,72892.75,85.1,-0.04272,8e-05,1.31812]
[1779942711725,77.24,72892.75,85.1,-0.04272,8e-05,1.31812]
[1779942712153,77.24,72894.54,85.1,-0.04258,8e-05,1.31453]
[1779942712159,77.24,72894.54,85.1,-0.04258,8e-05,1.31453]
[1779942712604,77.24,72894.54,85.1,-0.04258,8e-05,1.31453]
[1779942712612,77.24,72894.54,85.1,-0.04258,8e-05,1.31453]
[1779942712806,77.24,72894.54,85.1,-0.04258,8e-05,1.31453]
[1779942712813,77.24,72894.54,85.1,-0.04258,8e-05,1.31453]
[1779942712823,77.24,72895.59,85.1,-0.04249,8e-05,1.31243]
[1779942713556,77.24,72899.6,85.1,-0.04217,8e-05,1.30443]
[1779942714563,77.24,72903.84,85.1,-0.04183,8e-05,1.296]
[1779942716577,77.24,72907.85,85.1,-0.04151,8e-05,1.28806]
[1779942717584,77.24,72910.77,85.1,-0.04128,8e-05,1.2823]
[1779942720606,77.24,72918.24,85.1,-0.0407,8e-05,1.26765]
[1779942721838,77.24,72918.24,85.1,-0.0407,8e-05,1.26765]
[1779942721939,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942722279,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942722287,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942722656,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942722703,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942722710,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942722899,77.24,72921.43,85.1,-0.04045,8e-05,1.26142]
[1779942723191,77.24,72922.87,85.1,-0.04034,8e-05,1.25883]
[1779942723199,77.24,72922.87,85.1,-0.04034,8e-05,1.25883]
[1779942723636,77.24,72922.87,85.1,-0.04034,8e-05,1.25883]
[1779942723644,77.24,72922.87,85.1,-0.04034,8e-05,1.25883]
[1779942724081,77.24,72922.87,85.1,-0.04034,8e-05,1.25883]
[1779942724089,77.24,72922.87,85.1,-0.04034,8e-05,1.25883]
[1779942724560,77.24,72922.36,85.1,-0.04038,8e-05,1.25982]
[1779942724568,77.24,72922.36,85.1,-0.04038,8e-05,1.25982]
[1779942724981,77.24,72922.36,85.1,-0.04038,8e-05,1.25982]
[1779942724988,77.24,72922.36,85.1,-0.04038,8e-05,1.25982]
[1779942725419,77.25,72922.68,85.1,-0.04038,8e-05,1.25962]
[1779942725427,77.25,72922.68,85.1,-0.04038,8e-05,1.25962]
[1779942725893,77.25,72922.68,85.1,-0.04038,8e-05,1.25962]
[1779942725901,77.25,72922.68,85.1,-0.04038,8e-05,1.25962]
[1779942726308,77.26,72923.65,85.1,-0.04031,8e-05,1.25795]
[1779942726315,77.26,72923.65,85.1,-0.04031,8e-05,1.25795]
[1779942726717,77.26,72923.65,85.1,-0.04031,8e-05,1.25795]
[1779942726724,77.26,72923.65,85.1,-0.04031,8e-05,1.25795]
[1779942727130,77.26,72923.4,85.1,-0.04033,8e-05,1.25843]
[1779942727138,77.26,72923.4,85.1,-0.04033,8e-05,1.25843]
[1779942727569,77.26,72923.4,85.1,-0.04033,8e-05,1.25843]
[1779942727579,77.26,72923.4,85.1,-0.04033,8e-05,1.25843]
[1779942728022,77.26,72923.4,85.1,-0.04033,8e-05,1.25843]
[1779942728030,77.26,72923.4,85.1,-0.04033,8e-05,1.25843]
[1779942728444,77.27,72924.41,85.1,-0.04027,8e-05,1.25689]
[1779942728451,77.27,72924.41,85.1,-0.04027,8e-05,1.25689]
[1779942728905,77.27,72924.41,85.1,-0.04027,8e-05,1.25689]
[1779942728913,77.27,72924.41,85.1,-0.04027,8e-05,1.25689]
[1779942729357,77.27,72924.27,85.1,-0.04029,8e-05,1.25738]
[1779942729364,77.27,72924.27,85.1,-0.04029,8e-05,1.25738]
[1779942729791,77.27,72924.27,85.1,-0.04029,8e-05,1.25738]
[1779942729856,77.27,72924.27,85.1,-0.04029,8e-05,1.25738]
[1779942730223,77.27,72925.28,85.1,-0.04022,8e-05,1.25563]
[1779942730242,77.27,72925.28,85.1,-0.04022,8e-05,1.25563]
[1779942730656,77.27,72925.28,85.1,-0.04022,8e-05,1.25563]
[1779942730677,77.27,72925.28,85.1,-0.04022,8e-05,1.25563]
[1779942731080,77.27,72925.28,85.1,-0.04022,8e-05,1.25563]
[1779942731092,77.27,72925.28,85.1,-0.04022,8e-05,1.25563]
[1779942731097,77.28,72942.87,85.1,-0.03889,8e-05,1.22202]
[1779942731542,77.28,72942.87,85.1,-0.03889,8e-05,1.22202]
[1779942731967,77.28,72942.87,85.1,-0.03889,8e-05,1.22202]
[1779942731975,77.28,72942.87,85.1,-0.03889,8e-05,1.22202]
[1779942732061,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732419,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732427,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732809,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732862,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732871,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732883,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732884,77.28,72948.25,85.1,-0.03849,7e-05,1.21207]
[1779942732963,77.29,72947.17,85.1,-0.03859,7e-05,1.2144]
[1779942733319,77.29,72947.17,85.1,-0.03859,7e-05,1.2144]
[1779942734130,77.29,72948.23,85.1,-0.03851,7e-05,1.21239]
[1779942735715,77.29,72954.75,85.1,-0.03802,7e-05,1.20008]
[1779942736562,77.29,72954.75,85.1,-0.03802,7e-05,1.20008]
[1779942739618,77.29,72953.85,85.1,-0.03809,7e-05,1.20177]
[1779942740213,77.29,72954.5,85.1,-0.03804,7e-05,1.20055]
[1779942741495,77.29,72953.53,85.1,-0.03811,7e-05,1.20238]
[1779942745735,77.29,72951.98,85.1,-0.03823,7e-05,1.2053]
[1779942745785,77.29,72955.6,85.1,-0.03796,7e-05,1.19848]
[1779942747799,77.29,72952.24,85.1,-0.03821,7e-05,1.20481]
[1779942748845,77.29,72952.24,85.1,-0.03821,7e-05,1.20481]
[1779942749746,77.29,72952.1,85.1,-0.03822,7e-05,1.20507]
[1779942751827,77.29,72952.66,85.1,-0.03783,7e-05,1.19212]
[1779942753088,77.29,72952.66,85.1,-0.03783,7e-05,1.19212]
[1779942753515,77.29,72953.55,85.1,-0.03776,7e-05,1.19045]
[1779942753523,77.29,72953.55,85.2,-0.03776,7e-05,1.19045]
[1779942754274,77.29,72952.38,85.2,-0.03785,7e-05,1.19264]
[1779942754849,77.29,72941.52,85.2,-0.03865,7e-05,1.21315]
[1779942755856,77.29,72937.3,85.2,-0.03897,8e-05,1.22118]
[1779942757870,77.29,72942.19,85.2,-0.0386,7e-05,1.21187]
[1779942758520,77.29,72942.19,85.2,-0.0386,7e-05,1.21187]
[1779942758877,77.29,72945.16,85.2,-0.03838,7e-05,1.20625]
[1779942759745,77.29,72945.16,85.2,-0.03838,7e-05,1.20625]
[1779942760588,77.29,72947.65,85.2,-0.0382,7e-05,1.20154]
[1779942761585,77.29,72950.29,85.2,-0.038,7e-05,1.19657]
[1779942761965,77.29,72950.29,85.2,-0.038,7e-05,1.19657]
[1779942762905,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942766125,77.29,72954.5,85.2,-0.03769,7e-05,1.18867]
[1779942766276,77.29,72954.5,85.2,-0.03769,7e-05,1.18867]
[1779942766933,77.29,72954.49,85.2,-0.03769,7e-05,1.18869]
[1779942768947,77.29,72959.09,85.2,-0.03736,7e-05,1.1801]
[1779942769954,77.29,72955.3,85.2,-0.03763,7e-05,1.18717]
[1779942770961,77.29,72951.97,85.2,-0.03788,7e-05,1.19341]
[1779942773982,77.29,72955.77,85.2,-0.0376,7e-05,1.18629]
[1779942779018,77.29,72955.59,85.2,-0.03761,7e-05,1.18663]
[1779942784053,77.29,72957.19,85.2,-0.03749,7e-05,1.18364]
[1779942784577,77.29,72957.19,85.2,-0.03749,7e-05,1.18364]
[1779942785011,77.29,72957.19,85.2,-0.03749,7e-05,1.18364]
[1779942785018,77.29,72957.19,85.2,-0.03749,7e-05,1.18364]
[1779942785061,77.29,72959.03,85.2,-0.03736,7e-05,1.18021]
[1779942785444,77.29,72959.03,85.2,-0.03736,7e-05,1.18021]
[1779942785452,77.29,72959.03,85.2,-0.03736,7e-05,1.18021]
[1779942785883,77.29,72959.03,85.2,-0.03736,7e-05,1.18021]
[1779942785890,77.29,72959.03,85.2,-0.03736,7e-05,1.18021]
[1779942786339,77.29,72956.7,85.2,-0.03753,7e-05,1.18456]
[1779942786347,77.29,72956.7,85.2,-0.03753,7e-05,1.18456]
[1779942786749,77.29,72956.7,85.2,-0.03753,7e-05,1.18456]
[1779942786758,77.29,72956.7,85.2,-0.03753,7e-05,1.18456]
[1779942787206,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942787212,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942787636,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942787644,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942788086,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942788094,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942788523,77.29,72956.06,85.2,-0.03758,7e-05,1.18575]
[1779942788530,77.29,72956.06,85.2,-0.03758,7e-05,1.18575]
[1779942788958,77.29,72956.06,85.2,-0.03758,7e-05,1.18575]
[1779942788967,77.29,72956.06,85.2,-0.03758,7e-05,1.18575]
[1779942789390,77.29,72956.0,85.2,-0.03758,7e-05,1.18586]
[1779942789397,77.29,72956.0,85.2,-0.03758,7e-05,1.18586]
[1779942789814,77.29,72956.0,85.2,-0.03758,7e-05,1.18586]
[1779942789821,77.29,72956.0,85.2,-0.03758,7e-05,1.18586]
[1779942790264,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942790272,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942790720,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942790727,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942791133,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942791141,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942791568,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942791575,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942792071,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942792078,77.29,72956.23,85.2,-0.03757,7e-05,1.18543]
[1779942792521,77.29,72955.27,85.2,-0.03764,7e-05,1.18723]
[1779942792529,77.29,72955.27,85.2,-0.03764,7e-05,1.18723]
[1779942792931,77.29,72955.27,85.2,-0.03764,7e-05,1.18723]
[1779942792939,77.29,72955.27,85.2,-0.03764,7e-05,1.18723]
[1779942793364,77.29,72955.21,85.2,-0.03764,7e-05,1.18734]
[1779942793372,77.29,72955.21,85.2,-0.03764,7e-05,1.18734]
[1779942793800,77.29,72955.21,85.2,-0.03764,7e-05,1.18734]
[1779942793809,77.29,72955.21,85.2,-0.03764,7e-05,1.18734]
[1779942794221,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942794228,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942794681,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942794687,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942795114,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942795122,77.29,72956.33,85.2,-0.03756,7e-05,1.18525]
[1779942795563,77.29,72956.39,85.2,-0.03755,7e-05,1.18513]
[1779942795570,77.29,72956.39,85.2,-0.03755,7e-05,1.18513]
[1779942795999,77.29,72956.39,85.2,-0.03755,7e-05,1.18513]
[1779942796007,77.29,72956.39,85.2,-0.03755,7e-05,1.18513]
[1779942796436,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942796443,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942796882,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942796889,77.29,72956.05,85.2,-0.03758,7e-05,1.18577]
[1779942797299,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942797306,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942797812,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942797820,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942798227,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942798235,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942798722,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942798730,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942799152,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942799164,77.29,72955.71,85.2,-0.0376,7e-05,1.18641]
[1779942799160,77.29,72954.76,85.2,-0.03767,7e-05,1.18818]
[1779942799440,77.29,72954.76,85.2,-0.03767,7e-05,1.18818]
[1779942799600,77.29,72954.76,85.2,-0.03767,7e-05,1.18818]
[1779942799609,77.29,72954.76,85.2,-0.03767,7e-05,1.18818]
[1779942800035,77.29,72954.76,85.2,-0.03767,7e-05,1.18818]
[1779942800045,77.29,72954.76,85.2,-0.03767,7e-05,1.18818]
[1779942800166,77.3,72954.72,85.2,-0.03769,7e-05,1.18855]
[1779942800244,77.3,72954.72,85.2,-0.03769,7e-05,1.18855]
[1779942800465,77.3,72954.72,85.2,-0.03769,7e-05,1.18855]
[1779942800479,77.3,72954.72,85.2,-0.03769,7e-05,1.18855]
[1779942800914,77.3,72954.72,85.2,-0.03769,7e-05,1.18855]
[1779942800923,77.3,72954.72,85.2,-0.03769,7e-05,1.18855]
[1779942801338,77.3,72954.7,85.2,-0.0377,7e-05,1.18887]
[1779942801346,77.3,72954.7,85.2,-0.0377,7e-05,1.18887]
[1779942801784,77.3,72954.7,85.2,-0.0377,7e-05,1.18887]
[1779942801791,77.3,72954.7,85.2,-0.0377,7e-05,1.18887]
[1779942802247,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942802254,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942802692,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942802700,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942803141,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942803149,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942803608,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942803615,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942804074,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942804087,77.31,72957.39,85.2,-0.03751,7e-05,1.18413]
[1779942804526,77.32,72957.09,85.2,-0.03756,7e-05,1.18527]
[1779942804534,77.32,72957.09,85.2,-0.03756,7e-05,1.18527]
[1779942804971,77.32,72957.09,85.2,-0.03756,7e-05,1.18527]
[1779942804979,77.32,72957.09,85.2,-0.03756,7e-05,1.18527]
[1779942805474,77.33,72956.62,85.2,-0.0376,7e-05,1.18644]
[1779942805481,77.33,72956.62,85.2,-0.0376,7e-05,1.18644]
[1779942805603,77.33,72956.62,85.2,-0.0376,7e-05,1.18644]
[1779942805622,77.33,72956.62,85.2,-0.0376,7e-05,1.18644]
[1779942805901,77.33,72956.62,85.2,-0.0376,7e-05,1.18644]
[1779942805908,77.33,72956.62,85.2,-0.0376,7e-05,1.18644]
[1779942805960,77.33,72956.46,85.2,-0.03762,7e-05,1.18674]
[1779942806311,77.33,72956.46,85.2,-0.03762,7e-05,1.18674]
[1779942806318,77.33,72956.46,85.2,-0.03762,7e-05,1.18674]
[1779942806606,77.33,72956.46,85.2,-0.03762,7e-05,1.18674]
[1779942806707,77.33,72956.25,85.2,-0.03763,7e-05,1.18713]
[1779942807747,77.33,72956.25,85.2,-0.03763,7e-05,1.18713]
[1779942808222,77.33,72961.85,85.2,-0.03722,7e-05,1.17669]
[1779942811246,77.33,72963.26,85.2,-0.03677,7e-05,1.16228]
[1779942815797,77.33,72964.06,85.2,-0.03672,7e-05,1.16081]
[1779942815876,77.33,72964.44,85.2,-0.03669,7e-05,1.16011]
[1779942816207,77.33,72964.44,85.2,-0.03669,7e-05,1.16011]
[1779942816615,77.33,72964.44,85.2,-0.03669,7e-05,1.16011]
[1779942816623,77.33,72964.44,85.2,-0.03669,7e-05,1.16011]
[1779942817044,77.33,72964.44,85.2,-0.03669,7e-05,1.16011]
[1779942817052,77.33,72964.44,85.2,-0.03669,7e-05,1.16011]
[1779942817145,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942817457,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942817464,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942817939,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942817946,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942818351,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942818358,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942818779,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942818786,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942819202,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942819209,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942819636,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942819644,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942820086,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942820093,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942820546,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942820552,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942821000,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942821008,77.33,72963.8,85.2,-0.03673,7e-05,1.16129]
[1779942821457,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942821465,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942821883,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942821890,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942822295,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942822302,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942822738,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942822747,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942823148,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942823156,77.33,72964.07,85.2,-0.03672,7e-05,1.16079]
[1779942823322,77.33,72963.49,85.2,-0.03676,7e-05,1.16186]
[1779942823582,77.33,72963.49,85.2,-0.03676,7e-05,1.16186]
[1779942823611,77.33,72963.49,85.2,-0.03676,7e-05,1.16186]
[1779942824019,77.33,72963.49,85.2,-0.03676,7e-05,1.16186]
[1779942824026,77.33,72963.49,85.2,-0.03676,7e-05,1.16186]
[1779942824120,77.32,72967.07,85.2,-0.03649,7e-05,1.15501]
[1779942824447,77.32,72967.07,85.2,-0.03649,7e-05,1.15501]
[1779942824454,77.32,72967.07,85.2,-0.03649,7e-05,1.15501]
[1779942824868,77.32,72967.07,85.2,-0.03649,7e-05,1.15501]
[1779942824876,77.32,72967.07,85.2,-0.03649,7e-05,1.15501]
[1779942824973,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942825307,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942825314,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942825745,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942825753,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942826198,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942826207,77.32,72970.69,85.2,-0.03622,7e-05,1.14812]
[1779942826612,77.32,72971.52,85.2,-0.03616,7e-05,1.1466]
[1779942826620,77.32,72971.52,85.2,-0.03616,7e-05,1.1466]
[1779942827047,77.32,72971.52,85.2,-0.03616,7e-05,1.1466]
[1779942827056,77.32,72971.52,85.2,-0.03616,7e-05,1.1466]
[1779942827478,77.31,72971.59,85.2,-0.03614,7e-05,1.14599]
[1779942827486,77.31,72971.59,85.2,-0.03614,7e-05,1.14599]
[1779942827952,77.31,72971.59,85.2,-0.03614,7e-05,1.14599]
[1779942827959,77.31,72971.59,85.2,-0.03614,7e-05,1.14599]
[1779942828183,77.31,72971.59,85.2,-0.03614,7e-05,1.14599]
[1779942828377,77.3,72971.59,85.2,-0.03613,7e-05,1.14575]
[1779942828385,77.3,72971.59,85.2,-0.03613,7e-05,1.14575]
[1779942828796,77.3,72971.59,85.2,-0.03613,7e-05,1.14575]
[1779942828804,77.3,72971.59,85.2,-0.03613,7e-05,1.14575]
[1779942829206,77.3,72971.59,85.2,-0.03613,7e-05,1.14575]
[1779942828855,77.3,72967.1,85.2,-0.03645,7e-05,1.15398]
[1779942829215,77.3,72967.1,85.2,-0.03645,7e-05,1.15398]
[1779942829638,77.3,72967.1,85.2,-0.03645,7e-05,1.15398]
[1779942829646,77.3,72967.1,85.2,-0.03645,7e-05,1.15398]
[1779942830064,77.3,72967.1,85.2,-0.03645,7e-05,1.15398]
[1779942830072,77.3,72967.1,85.2,-0.03645,7e-05,1.15398]
[1779942830515,77.29,72966.09,85.2,-0.0365,7e-05,1.15533]
[1779942830526,77.29,72966.09,85.2,-0.0365,7e-05,1.15533]
[1779942830686,77.29,72966.09,85.2,-0.0365,7e-05,1.15533]
[1779942831003,77.29,72966.09,85.2,-0.0365,7e-05,1.15533]
[1779942831007,77.29,72966.09,85.2,-0.0365,7e-05,1.15533]
[1779942831010,77.29,72966.09,85.2,-0.0365,7e-05,1.15533]
[1779942831068,77.28,72969.44,85.2,-0.03625,7e-05,1.14893]
[1779942831485,77.28,72969.44,85.2,-0.03625,7e-05,1.14893]
[1779942831491,77.28,72969.44,85.2,-0.03625,7e-05,1.14893]
[1779942831915,77.28,72969.44,85.2,-0.03625,7e-05,1.14893]
[1779942831922,77.28,72969.44,85.2,-0.03625,7e-05,1.14893]
[1779942831985,77.28,72972.92,85.2,-0.036,7e-05,1.14233]
[1779942832248,77.28,72972.92,85.2,-0.036,7e-05,1.14233]
[1779942832345,77.28,72972.92,85.2,-0.036,7e-05,1.14233]
[1779942832355,77.28,72972.92,85.2,-0.036,7e-05,1.14233]
[1779942832786,77.28,72972.92,85.2,-0.036,7e-05,1.14233]
[1779942832791,77.28,72972.92,85.2,-0.036,7e-05,1.14233]
[1779942833227,77.28,72975.11,85.2,-0.03584,7e-05,1.13834]
[1779942833235,77.28,72975.11,85.2,-0.03584,7e-05,1.13834]
[1779942833651,77.28,72975.11,85.2,-0.03584,7e-05,1.13834]
[1779942833658,77.28,72975.11,85.2,-0.03584,7e-05,1.13834]
[1779942834120,77.28,72975.11,85.2,-0.03584,7e-05,1.13834]
[1779942834127,77.28,72975.11,85.2,-0.03584,7e-05,1.13834]
[1779942834581,77.27,72974.62,85.2,-0.03586,7e-05,1.13878]
[1779942834589,77.27,72974.62,85.2,-0.03586,7e-05,1.13878]
[1779942834999,77.27,72974.62,85.2,-0.03586,7e-05,1.13878]
[1779942835007,77.27,72974.62,85.2,-0.03586,7e-05,1.13878]
[1779942835448,77.27,72976.25,85.2,-0.03574,7e-05,1.13559]
[1779942835454,77.27,72976.25,85.2,-0.03574,7e-05,1.13559]
[1779942835858,77.27,72976.25,85.2,-0.03574,7e-05,1.13559]
[1779942835865,77.27,72976.25,85.2,-0.03574,7e-05,1.13559]
[1779942835911,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942836296,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942836304,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942836741,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942836749,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942837207,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942837214,77.27,72980.23,85.2,-0.03546,7e-05,1.12837]
[1779942837671,77.26,72981.92,85.2,-0.03533,7e-05,1.1251]
[1779942837680,77.26,72981.92,85.2,-0.03533,7e-05,1.1251]
[1779942837797,77.26,72981.92,85.2,-0.03533,7e-05,1.1251]
[1779942837898,77.26,72981.09,85.2,-0.03538,7e-05,1.1264]
[1779942839819,77.25,72975.19,85.2,-0.03578,7e-05,1.13671]
[1779942842600,77.24,72979.21,85.2,-0.03547,7e-05,1.12879]
[1779942847058,77.22,72979.9,85.2,-0.0354,7e-05,1.12694]
[1779942847114,77.21,72979.48,85.2,-0.03542,7e-05,1.12732]
[1779942847485,77.21,72979.48,85.2,-0.03542,7e-05,1.12732]
[1779942847494,77.21,72979.48,85.2,-0.03542,7e-05,1.12732]
[1779942847948,77.21,72979.48,85.2,-0.03542,7e-05,1.12732]
[1779942847955,77.21,72979.48,85.2,-0.03542,7e-05,1.12732]
[1779942848356,77.21,72977.31,85.2,-0.03556,7e-05,1.13103]
[1779942848365,77.21,72977.31,85.2,-0.03556,7e-05,1.13103]
[1779942848803,77.21,72977.31,85.2,-0.03556,7e-05,1.13103]
[1779942848811,77.21,72977.31,85.2,-0.03556,7e-05,1.13103]
[1779942849234,77.21,72977.31,85.2,-0.03556,7e-05,1.13103]
[1779942849242,77.21,72975.26,85.2,-0.03571,7e-05,1.13476]
[1779942849650,77.21,72975.26,85.2,-0.03571,7e-05,1.13476]
[1779942849659,77.21,72975.26,85.2,-0.03571,7e-05,1.13476]
[1779942850060,77.21,72975.26,85.2,-0.03571,7e-05,1.13476]
[1779942850072,77.21,72975.26,85.2,-0.03571,7e-05,1.13476]
[1779942850481,77.2,72973.31,85.2,-0.03583,7e-05,1.13786]
[1779942850488,77.2,72973.31,85.2,-0.03583,7e-05,1.13786]
[1779942850919,77.2,72973.31,85.2,-0.03583,7e-05,1.13786]
[1779942850926,77.2,72973.31,85.2,-0.03583,7e-05,1.13786]
[1779942851331,77.2,72974.0,85.2,-0.03577,7e-05,1.13638]
[1779942851339,77.2,72974.0,85.2,-0.03577,7e-05,1.13638]
[1779942851819,77.2,72974.0,85.2,-0.03577,7e-05,1.13638]
[1779942851827,77.2,72974.0,85.2,-0.03577,7e-05,1.13638]
[1779942852253,77.2,72974.11,85.2,-0.03576,7e-05,1.13618]
[1779942852261,77.2,72974.11,85.2,-0.03576,7e-05,1.13618]
[1779942852674,77.2,72974.11,85.2,-0.03576,7e-05,1.13618]
[1779942852682,77.2,72974.11,85.2,-0.03576,7e-05,1.13618]
[1779942853110,77.2,72974.11,85.2,-0.03576,7e-05,1.13618]
[1779942853117,77.2,72974.11,85.2,-0.03576,7e-05,1.13618]
[1779942853563,77.19,72974.1,85.2,-0.03574,7e-05,1.13576]
[1779942853572,77.19,72974.1,85.2,-0.03574,7e-05,1.13576]
[1779942854050,77.19,72974.1,85.2,-0.03574,7e-05,1.13576]
[1779942854058,77.19,72974.1,85.2,-0.03574,7e-05,1.13576]
[1779942854499,77.18,72973.88,85.2,-0.03575,7e-05,1.13594]
[1779942854506,77.18,72973.88,85.2,-0.03575,7e-05,1.13594]
[1779942854917,77.18,72973.88,85.2,-0.03575,7e-05,1.13594]
[1779942854924,77.18,72973.88,85.2,-0.03575,7e-05,1.13594]
[1779942855344,77.18,72973.4,85.2,-0.03578,7e-05,1.13659]
[1779942855352,77.18,72973.4,85.2,-0.03578,7e-05,1.13659]
[1779942855803,77.18,72973.4,85.2,-0.03578,7e-05,1.13659]
[1779942855810,77.18,72973.4,85.2,-0.03578,7e-05,1.13659]
[1779942856219,77.18,72973.4,85.2,-0.03578,7e-05,1.13659]
[1779942856228,77.18,72973.4,85.2,-0.03578,7e-05,1.13659]
[1779942856676,77.18,72973.38,85.2,-0.03578,7e-05,1.13662]
[1779942856683,77.18,72973.38,85.2,-0.03578,7e-05,1.13662]
[1779942857095,77.18,72973.38,85.2,-0.03578,7e-05,1.13662]
[1779942857103,77.18,72973.38,85.2,-0.03578,7e-05,1.13662]
[1779942857553,77.17,72973.76,85.2,-0.03573,7e-05,1.13549]
[1779942857560,77.17,72973.76,85.2,-0.03573,7e-05,1.13549]
[1779942857998,77.17,72973.76,85.2,-0.03573,7e-05,1.13549]
[1779942858006,77.17,72973.76,85.2,-0.03573,7e-05,1.13549]
[1779942858435,77.16,72973.75,85.2,-0.03573,7e-05,1.13528]
[1779942858443,77.16,72973.75,85.2,-0.03573,7e-05,1.13528]
[1779942858872,77.16,72973.75,85.2,-0.03573,7e-05,1.13528]
[1779942858879,77.16,72973.75,85.2,-0.03573,7e-05,1.13528]
[1779942859322,77.16,72973.78,85.2,-0.03572,7e-05,1.13523]
[1779942859329,77.16,72973.78,85.2,-0.03572,7e-05,1.13523]
[1779942859753,77.16,72973.78,85.2,-0.03572,7e-05,1.13523]
[1779942859760,77.16,72973.78,85.2,-0.03572,7e-05,1.13523]
[1779942860238,77.16,72973.78,85.2,-0.03572,7e-05,1.13523]
[1779942860246,77.16,72973.78,85.2,-0.03572,7e-05,1.13523]
[1779942859775,77.16,72980.24,85.2,-0.03526,7e-05,1.12329]
[1779942860704,77.16,72980.24,85.2,-0.03526,7e-05,1.12329]
[1779942860711,77.16,72980.24,85.2,-0.03526,7e-05,1.12329]
[1779942861155,77.16,72980.24,85.2,-0.03526,7e-05,1.12329]
[1779942861162,77.16,72980.24,85.2,-0.03526,7e-05,1.12329]
[1779942861577,77.15,72979.85,85.2,-0.03528,7e-05,1.1238]
[1779942861587,77.15,72979.85,85.2,-0.03528,7e-05,1.1238]
[1779942862011,77.15,72979.85,85.2,-0.03528,7e-05,1.1238]
[1779942862019,77.15,72979.85,85.2,-0.03528,7e-05,1.1238]
[1779942862458,77.15,72981.1,85.2,-0.03518,7e-05,1.12115]
[1779942862466,77.15,72981.1,85.2,-0.03518,7e-05,1.12115]
[1779942862912,77.15,72981.1,85.2,-0.03518,7e-05,1.12115]
[1779942862921,77.15,72981.1,85.2,-0.03518,7e-05,1.12115]
[1779942863330,77.15,72981.5,85.2,-0.03515,7e-05,1.12042]
[1779942863337,77.15,72981.5,85.2,-0.03515,7e-05,1.12042]
[1779942863781,77.15,72981.5,85.2,-0.03515,7e-05,1.12042]
[1779942863788,77.15,72981.5,85.2,-0.03515,7e-05,1.12042]
[1779942864223,77.15,72981.5,85.2,-0.03515,7e-05,1.12042]
[1779942864230,77.15,72981.5,85.2,-0.03515,7e-05,1.12042]
[1779942863882,77.14,72975.36,85.2,-0.03557,7e-05,1.13134]
[1779942864682,77.14,72975.36,85.2,-0.03557,7e-05,1.13134]
[1779942864690,77.14,72975.36,85.2,-0.03557,7e-05,1.13134]
[1779942865120,77.14,72975.36,85.2,-0.03557,7e-05,1.13134]
[1779942865128,77.14,72975.36,85.2,-0.03557,7e-05,1.13134]
[1779942865531,77.13,72973.39,85.2,-0.0357,7e-05,1.13449]
[1779942865543,77.13,72973.39,85.2,-0.0357,7e-05,1.13449]
[1779942865999,77.13,72973.39,85.2,-0.0357,7e-05,1.13449]
[1779942866008,77.13,72973.39,85.2,-0.0357,7e-05,1.13449]
[1779942866431,77.13,72973.85,85.2,-0.03566,7e-05,1.13344]
[1779942866439,77.13,72973.85,85.2,-0.03566,7e-05,1.13344]
[1779942866880,77.13,72973.85,85.2,-0.03566,7e-05,1.13344]
[1779942866887,77.13,72973.85,85.2,-0.03566,7e-05,1.13344]
[1779942867359,77.13,72973.98,85.2,-0.03565,7e-05,1.1332]
[1779942867366,77.13,72973.98,85.2,-0.03565,7e-05,1.1332]
[1779942867810,77.13,72973.98,85.2,-0.03565,7e-05,1.1332]
[1779942867817,77.13,72973.98,85.2,-0.03565,7e-05,1.1332]
[1779942868250,77.13,72973.98,85.2,-0.03565,7e-05,1.1332]
[1779942868258,77.13,72973.98,85.2,-0.03565,7e-05,1.1332]
[1779942868683,77.12,72973.54,85.2,-0.03567,7e-05,1.13379]
[1779942868690,77.12,72973.54,85.2,-0.03567,7e-05,1.13379]
[1779942869080,77.12,72973.54,85.2,-0.03567,7e-05,1.13379]
[1779942869122,77.11,72974.35,85.2,-0.0356,7e-05,1.13188]
[1779942871671,77.11,72976.99,85.2,-0.03506,7e-05,1.11511]
[1779942876706,77.09,72977.96,85.2,-0.03496,7e-05,1.11251]
[1779942878088,77.09,72977.96,85.2,-0.03496,7e-05,1.11251]
[1779942878189,77.08,72979.34,85.2,-0.03485,7e-05,1.1097]
[1779942878515,77.08,72979.34,85.2,-0.03485,7e-05,1.1097]
[1779942878523,77.08,72979.34,85.2,-0.03485,7e-05,1.1097]
[1779942878954,77.08,72979.34,85.2,-0.03485,7e-05,1.1097]
[1779942878961,77.08,72979.34,85.2,-0.03485,7e-05,1.1097]
[1779942879365,77.08,72981.27,85.2,-0.03471,7e-05,1.10607]
[1779942879373,77.08,72981.27,85.2,-0.03471,7e-05,1.10607]
[1779942879808,77.08,72981.27,85.2,-0.03471,7e-05,1.10607]
[1779942879816,77.08,72981.27,85.2,-0.03471,7e-05,1.10607]
[1779942880231,77.08,72981.27,85.2,-0.03471,7e-05,1.10607]
[1779942880238,77.08,72981.27,85.2,-0.03471,7e-05,1.10607]
[1779942879857,77.08,72986.37,85.2,-0.03436,7e-05,1.09695]
[1779942880654,77.08,72986.37,85.2,-0.03436,7e-05,1.09695]
[1779942880661,77.08,72986.37,85.2,-0.03436,7e-05,1.09695]
[1779942881076,77.08,72986.37,85.2,-0.03436,7e-05,1.09695]
[1779942881084,77.08,72986.37,85.2,-0.03436,7e-05,1.09695]
[1779942881484,77.07,72986.37,85.2,-0.03434,7e-05,1.09664]
[1779942881492,77.07,72986.37,85.2,-0.03434,7e-05,1.09664]
[1779942881940,77.07,72986.37,85.2,-0.03434,7e-05,1.09664]
[1779942881948,77.07,72986.37,85.2,-0.03434,7e-05,1.09664]
[1779942882421,77.07,72984.29,85.2,-0.03448,7e-05,1.10019]
[1779942882428,77.07,72984.29,85.2,-0.03448,7e-05,1.10019]
[1779942882838,77.07,72984.29,85.2,-0.03448,7e-05,1.10019]
[1779942882846,77.07,72984.29,85.2,-0.03448,7e-05,1.10019]
[1779942883295,77.07,72983.58,85.2,-0.03453,7e-05,1.10146]
[1779942883302,77.07,72983.58,85.2,-0.03453,7e-05,1.10146]
[1779942883728,77.07,72983.58,85.2,-0.03453,7e-05,1.10146]
[1779942883734,77.07,72983.58,85.2,-0.03453,7e-05,1.10146]
[1779942884160,77.07,72983.58,85.2,-0.03453,7e-05,1.10146]
[1779942884168,77.07,72983.58,85.2,-0.03453,7e-05,1.10146]
[1779942884586,77.06,72982.95,85.2,-0.03456,7e-05,1.10227]
[1779942884593,77.06,72982.95,85.2,-0.03456,7e-05,1.10227]
[1779942885009,77.06,72982.95,85.2,-0.03456,7e-05,1.10227]
[1779942885016,77.06,72982.95,85.2,-0.03456,7e-05,1.10227]
[1779942885460,77.06,72982.87,85.2,-0.03456,7e-05,1.10225]
[1779942885467,77.06,72982.87,85.2,-0.03456,7e-05,1.10225]
[1779942885882,77.06,72982.87,85.2,-0.03456,7e-05,1.10225]
[1779942885889,77.06,72982.87,85.2,-0.03456,7e-05,1.10225]
[1779942886331,77.06,72982.8,85.2,-0.03457,7e-05,1.10238]
[1779942886339,77.06,72982.8,85.2,-0.03457,7e-05,1.10238]
[1779942886778,77.06,72982.8,85.2,-0.03457,7e-05,1.10238]
[1779942886786,77.06,72982.8,85.2,-0.03457,7e-05,1.10238]
[1779942887197,77.06,72982.8,85.2,-0.03457,7e-05,1.10238]
[1779942887204,77.06,72982.8,85.2,-0.03457,7e-05,1.10238]
[1779942887617,77.05,72983.13,85.2,-0.03453,7e-05,1.10146]
[1779942887624,77.05,72983.13,85.2,-0.03453,7e-05,1.10146]
[1779942888038,77.05,72983.13,85.2,-0.03453,7e-05,1.10146]
[1779942888045,77.05,72983.13,85.2,-0.03453,7e-05,1.10146]
[1779942888487,77.05,72983.38,85.2,-0.03451,7e-05,1.10085]
[1779942888495,77.05,72983.38,85.2,-0.03451,7e-05,1.10085]
[1779942888913,77.05,72983.38,85.2,-0.03451,7e-05,1.10085]
[1779942888923,77.05,72983.38,85.2,-0.03451,7e-05,1.10085]
[1779942889367,77.04,72984.05,85.2,-0.03446,7e-05,1.0995]
[1779942889374,77.04,72984.05,85.2,-0.03446,7e-05,1.0995]
[1779942889821,77.04,72984.05,85.2,-0.03446,7e-05,1.0995]
[1779942889827,77.04,72984.05,85.2,-0.03446,7e-05,1.0995]
[1779942890256,77.04,72984.05,85.2,-0.03446,7e-05,1.0995]
[1779942890263,77.04,72984.05,85.2,-0.03446,7e-05,1.0995]
[1779942890685,77.04,72983.76,85.2,-0.03448,7e-05,1.10002]
[1779942890692,77.04,72983.76,85.2,-0.03448,7e-05,1.10002]
[1779942891119,77.04,72983.76,85.2,-0.03448,7e-05,1.10002]
[1779942891126,77.04,72983.76,85.2,-0.03448,7e-05,1.10002]
[1779942891536,77.04,72983.71,85.2,-0.03447,7e-05,1.09979]
[1779942891543,77.04,72983.71,85.2,-0.03447,7e-05,1.09979]
[1779942891974,77.04,72983.71,85.2,-0.03447,7e-05,1.09979]
[1779942891982,77.04,72983.71,85.2,-0.03447,7e-05,1.09979]
[1779942892412,77.03,72984.0,85.2,-0.03444,7e-05,1.09911]
[1779942892420,77.03,72984.0,85.2,-0.03444,7e-05,1.09911]
[1779942892858,77.03,72984.0,85.2,-0.03444,7e-05,1.09911]
[1779942892865,77.03,72984.0,85.2,-0.03444,7e-05,1.09911]
[1779942893313,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942893320,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942893738,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942893744,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942894198,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942894205,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942894234,77.03,72982.82,85.2,-0.03452,7e-05,1.10122]
[1779942894636,77.03,72980.43,85.2,-0.03467,7e-05,1.10517]
[1779942894643,77.03,72980.43,85.2,-0.03467,7e-05,1.10517]
[1779942895065,77.03,72980.43,85.2,-0.03467,7e-05,1.10517]
[1779942895072,77.03,72980.43,85.2,-0.03467,7e-05,1.10517]
[1779942895506,77.02,72980.12,85.2,-0.03469,7e-05,1.10556]
[1779942895514,77.02,72980.12,85.2,-0.03469,7e-05,1.10556]
[1779942895957,77.02,72980.12,85.2,-0.03469,7e-05,1.10556]
[1779942895964,77.02,72980.12,85.2,-0.03469,7e-05,1.10556]
[1779942896388,77.02,72981.66,85.2,-0.03458,7e-05,1.10263]
[1779942896395,77.02,72981.66,85.2,-0.03458,7e-05,1.10263]
[1779942896839,77.02,72981.66,85.2,-0.03458,7e-05,1.10263]
[1779942896847,77.02,72981.66,85.2,-0.03458,7e-05,1.10263]
[1779942897296,77.02,72981.78,85.2,-0.03457,7e-05,1.10242]
[1779942897303,77.02,72981.78,85.2,-0.03457,7e-05,1.10242]
[1779942897727,77.02,72981.78,85.2,-0.03457,7e-05,1.10242]
[1779942897734,77.02,72981.78,85.2,-0.03457,7e-05,1.10242]
[1779942898145,77.02,72981.78,85.2,-0.03457,7e-05,1.10242]
[1779942898153,77.02,72981.78,85.2,-0.03457,7e-05,1.10242]
[1779942898598,77.01,72981.08,85.2,-0.0346,7e-05,1.10335]
[1779942898608,77.01,72981.08,85.2,-0.0346,7e-05,1.10335]
[1779942899032,77.01,72981.08,85.2,-0.0346,7e-05,1.10335]
[1779942899040,77.01,72981.08,85.2,-0.0346,7e-05,1.10335]
[1779942899469,77.01,72981.48,85.2,-0.03457,7e-05,1.10247]
[1779942899477,77.01,72981.48,85.2,-0.03457,7e-05,1.10247]
[1779942899885,77.01,72981.48,85.2,-0.03457,7e-05,1.10247]
[1779942899892,77.01,72981.48,85.2,-0.03457,7e-05,1.10247]
[1779942900100,77.01,72981.48,85.2,-0.03457,7e-05,1.10247]
[1779942900201,77.0,72981.78,85.2,-0.03454,7e-05,1.10177]
[1779942903895,77.0,72990.42,85.2,-0.03394,7e-05,1.08594]
[1779942908042,76.99,72990.35,85.2,-0.03393,7e-05,1.08567]
[1779942909343,76.98,72992.07,85.2,-0.0338,7e-05,1.08239]
[1779942909828,76.98,72992.07,85.2,-0.0338,7e-05,1.08239]
[1779942909836,76.98,72992.07,85.2,-0.0338,7e-05,1.08239]
[1779942910286,76.98,72992.07,85.2,-0.0338,7e-05,1.08239]
[1779942910294,76.98,72992.07,85.2,-0.0338,7e-05,1.08239]
[1779942909937,76.98,72992.37,85.2,-0.03377,7e-05,1.08174]
[1779942910759,76.98,72992.37,85.2,-0.03377,7e-05,1.08174]
[1779942910766,76.98,72992.37,85.2,-0.03377,7e-05,1.08174]
[1779942911207,76.98,72992.37,85.2,-0.03377,7e-05,1.08174]
[1779942911214,76.98,72992.37,85.2,-0.03377,7e-05,1.08174]
[1779942911668,76.98,72993.14,85.2,-0.03372,7e-05,1.08025]
[1779942911675,76.98,72993.14,85.2,-0.03372,7e-05,1.08025]
[1779942912126,76.98,72993.14,85.2,-0.03372,7e-05,1.08025]
[1779942912134,76.98,72993.14,85.2,-0.03372,7e-05,1.08025]
[1779942912550,76.97,72992.66,85.2,-0.03374,7e-05,1.08085]
[1779942912557,76.97,72992.66,85.2,-0.03374,7e-05,1.08085]
[1779942912976,76.97,72992.66,85.2,-0.03374,7e-05,1.08085]
[1779942912983,76.97,72992.66,85.2,-0.03374,7e-05,1.08085]
[1779942913077,76.97,72997.5,85.2,-0.03341,7e-05,1.0722]
[1779942913432,76.97,72997.5,85.2,-0.03341,7e-05,1.0722]
[1779942913441,76.97,72997.5,85.2,-0.03341,7e-05,1.0722]
[1779942913869,76.97,72997.5,85.2,-0.03341,7e-05,1.0722]
[1779942913876,76.97,72997.5,85.2,-0.03341,7e-05,1.0722]
[1779942914308,76.97,72998.27,85.2,-0.03336,7e-05,1.07084]
[1779942914526,76.97,72998.27,85.2,-0.03336,7e-05,1.07084]
[1779942914767,76.97,72998.27,85.2,-0.03336,7e-05,1.07084]
[1779942914774,76.97,72998.27,85.2,-0.03336,7e-05,1.07084]
[1779942915208,76.97,72998.27,85.2,-0.03336,7e-05,1.07084]
[1779942915219,76.97,72998.27,85.2,-0.03336,7e-05,1.07084]
[1779942915689,76.97,72998.59,85.2,-0.03333,7e-05,1.07018]
[1779942915697,76.97,72998.59,85.2,-0.03333,7e-05,1.07018]
[1779942916114,76.97,72998.59,85.2,-0.03333,7e-05,1.07018]
[1779942916121,76.97,72998.59,85.2,-0.03333,7e-05,1.07018]
[1779942916528,76.96,72998.81,85.2,-0.03331,7e-05,1.06958]
[1779942916535,76.96,72998.81,85.2,-0.03331,7e-05,1.06958]
[1779942916995,76.96,72998.81,85.2,-0.03331,7e-05,1.06958]
[1779942917004,76.96,72998.81,85.2,-0.03331,7e-05,1.06958]
[1779942917430,76.96,72999.52,85.2,-0.03326,7e-05,1.06823]
[1779942917438,76.96,72999.52,85.2,-0.03326,7e-05,1.06823]
[1779942917898,76.96,72999.52,85.2,-0.03326,7e-05,1.06823]
[1779942917906,76.96,72999.52,85.2,-0.03326,7e-05,1.06823]
[1779942918336,76.96,72999.47,85.2,-0.03326,7e-05,1.06832]
[1779942918342,76.96,72999.47,85.2,-0.03326,7e-05,1.06832]
[1779942918790,76.96,72999.47,85.2,-0.03326,7e-05,1.06832]
[1779942918797,76.96,72999.47,85.2,-0.03326,7e-05,1.06832]
[1779942919239,76.96,72999.47,85.2,-0.03326,7e-05,1.06832]
[1779942919247,76.96,72999.47,85.2,-0.03326,7e-05,1.06832]
[1779942919683,76.95,72998.65,85.2,-0.03331,7e-05,1.06955]
[1779942919690,76.95,72998.65,85.2,-0.03331,7e-05,1.06955]
[1779942920132,76.95,72998.65,85.2,-0.03331,7e-05,1.06955]
[1779942920139,76.95,72998.65,85.2,-0.03331,7e-05,1.06955]
[1779942920576,76.95,72999.13,85.2,-0.03327,7e-05,1.0686]
[1779942920587,76.95,72999.13,85.2,-0.03327,7e-05,1.0686]
[1779942921041,76.95,72999.13,85.2,-0.03327,7e-05,1.0686]
[1779942921049,76.95,72999.13,85.2,-0.03327,7e-05,1.0686]
[1779942921483,76.95,72999.2,85.2,-0.03326,7e-05,1.06837]
[1779942921490,76.95,72999.2,85.2,-0.03326,7e-05,1.06837]
[1779942921909,76.95,72999.2,85.2,-0.03326,7e-05,1.06837]
[1779942921918,76.95,72999.2,85.2,-0.03326,7e-05,1.06837]
[1779942922325,76.95,72999.03,85.2,-0.03328,7e-05,1.06867]
[1779942922333,76.95,72999.03,85.2,-0.03328,7e-05,1.06867]
[1779942922775,76.95,72999.03,85.2,-0.03328,7e-05,1.06867]
[1779942922782,76.95,72999.03,85.2,-0.03328,7e-05,1.06867]
[1779942923206,76.95,72999.03,85.2,-0.03328,7e-05,1.06867]
[1779942923213,76.95,72999.03,85.2,-0.03328,7e-05,1.06867]
[1779942923635,76.95,73001.33,85.2,-0.03311,7e-05,1.06443]
[1779942923642,76.95,73001.33,85.2,-0.03311,7e-05,1.06443]
[1779942924109,76.95,73001.33,85.2,-0.03311,7e-05,1.06443]
[1779942924117,76.95,73001.33,85.2,-0.03311,7e-05,1.06443]
[1779942924572,76.94,73001.43,85.2,-0.0331,7e-05,1.06416]
[1779942924580,76.94,73001.43,85.2,-0.0331,7e-05,1.06416]
[1779942925037,76.94,73001.43,85.2,-0.0331,7e-05,1.06416]
[1779942925045,76.94,73001.43,85.2,-0.0331,7e-05,1.06416]
[1779942925461,76.94,73001.57,85.2,-0.03309,7e-05,1.06382]
[1779942925468,76.94,73001.57,85.2,-0.03309,7e-05,1.06382]
[1779942925929,76.94,73001.57,85.2,-0.03309,7e-05,1.06382]
[1779942925936,76.94,73001.57,85.2,-0.03309,7e-05,1.06382]
[1779942926435,76.94,73002.76,85.2,-0.03301,7e-05,1.06164]
[1779942926444,76.94,73002.76,85.2,-0.03301,7e-05,1.06164]
[1779942926845,76.94,73002.76,85.2,-0.03301,7e-05,1.06164]
[1779942926852,76.94,73002.76,85.2,-0.03301,7e-05,1.06164]
[1779942927268,76.94,73002.76,85.2,-0.03301,7e-05,1.06164]
[1779942927276,76.94,73002.76,85.2,-0.03301,7e-05,1.06164]
[1779942927716,76.94,73001.35,85.2,-0.0331,7e-05,1.06401]
[1779942927727,76.94,73001.35,85.2,-0.0331,7e-05,1.06401]
[1779942928144,76.94,73001.35,85.2,-0.0331,7e-05,1.06401]
[1779942928152,76.94,73001.35,85.2,-0.0331,7e-05,1.06401]
[1779942928587,76.94,73000.62,85.2,-0.03314,7e-05,1.06519]
[1779942928595,76.94,73000.62,85.2,-0.03314,7e-05,1.06519]
[1779942929045,76.94,73000.62,85.2,-0.03314,7e-05,1.06519]
[1779942929053,76.94,73000.62,85.2,-0.03314,7e-05,1.06519]
[1779942929511,76.93,72999.86,85.2,-0.03319,7e-05,1.06642]
[1779942929518,76.93,72999.86,85.2,-0.03319,7e-05,1.06642]
[1779942929947,76.93,72999.86,85.2,-0.03319,7e-05,1.06642]
[1779942929955,76.93,72999.86,85.2,-0.03319,7e-05,1.06642]
[1779942930387,76.93,73000.64,85.2,-0.03313,7e-05,1.06495]
[1779942930395,76.93,73000.64,85.2,-0.03313,7e-05,1.06495]
[1779942930804,76.93,73000.64,85.2,-0.03313,7e-05,1.06495]
[1779942930811,76.93,73000.64,85.2,-0.03313,7e-05,1.06495]
[1779942931228,76.93,73000.64,85.2,-0.03313,7e-05,1.06495]
[1779942931235,76.93,73000.64,85.2,-0.03313,7e-05,1.06495]
[1779942931092,76.93,73001.17,85.2,-0.03277,7e-05,1.05266]
[1779942931366,76.93,73001.17,85.2,-0.03277,7e-05,1.05266]
[1779942932099,76.93,73001.68,85.2,-0.03273,7e-05,1.05171]
[1779942937134,76.92,73003.94,85.2,-0.03257,7e-05,1.04747]
[1779942940452,76.92,73005.0,85.2,-0.03249,7e-05,1.04546]
[1779942945190,76.92,73009.93,85.2,-0.03217,7e-05,1.03696]
[1779942949218,76.92,73019.63,85.2,-0.03154,6e-05,1.02037]
[1779942949828,76.92,73019.63,85.2,-0.03154,6e-05,1.02037]
[1779942950003,76.92,73019.63,85.2,-0.03154,6e-05,1.02037]
[1779942952238,76.92,73015.34,85.2,-0.03182,6e-05,1.02765]
[1779942953246,76.92,73007.96,85.2,-0.0323,7e-05,1.04028]
[1779942957274,76.91,73012.13,85.2,-0.03202,6e-05,1.03293]
[1779942958281,76.91,73018.61,85.2,-0.0316,6e-05,1.02183]
[1779942959288,76.91,73023.58,85.2,-0.03128,6e-05,1.01338]
[1779942964324,76.91,73027.08,85.2,-0.03106,6e-05,1.00748]
[1779942965331,76.91,73030.28,85.2,-0.03086,6e-05,1.00211]
[1779942969360,76.91,73039.16,85.2,-0.03031,6e-05,0.98736]
[1779942974777,76.92,73041.68,85.2,-0.03016,6e-05,0.98335]
[1779942976409,76.92,73047.55,85.2,-0.0298,6e-05,0.97382]
[1779942978423,76.92,73043.19,85.2,-0.03007,6e-05,0.98114]
[1779942980437,76.92,73050.91,85.2,-0.02961,6e-05,0.96854]
[1779942982452,76.93,73054.0,85.2,-0.02942,6e-05,0.96364]
[1779942987486,76.94,73053.34,85.2,-0.02948,6e-05,0.9651]
[1779942992521,76.94,73047.96,85.2,-0.02951,6e-05,0.9635]
[1779942993919,76.95,73039.33,85.2,-0.03004,6e-05,0.97775]
[1779943000038,76.95,73039.54,85.2,-0.03004,6e-05,0.97769]
[1779943000138,76.95,73036.22,85.2,-0.03024,6e-05,0.98323]
[1779943004114,76.96,73034.79,85.2,-0.03034,6e-05,0.98573]
[1779943004605,76.96,73025.67,85.2,-0.03091,6e-05,1.00104]
[1779943007626,76.96,73019.9,85.2,-0.03128,6e-05,1.0108]
[1779943008633,76.96,73015.48,85.2,-0.03156,6e-05,1.01829]
[1779943010324,76.96,73015.48,85.2,-0.03156,6e-05,1.01829]
[1779943012035,76.96,73021.88,85.2,-0.03115,6e-05,1.0074]
[1779943017695,76.96,73021.36,85.2,-0.03119,6e-05,1.00832]
[1779943022731,76.96,73024.78,85.2,-0.03097,6e-05,1.00259]
[1779943024169,76.96,73024.78,85.2,-0.03097,6e-05,1.00259]
[1779943029780,76.96,73023.68,85.2,-0.03104,6e-05,1.00454]
[1779943032801,76.96,73018.89,85.2,-0.03135,6e-05,1.01264]
[1779943037837,76.96,73014.06,85.2,-0.03166,6e-05,1.02081]
[1779943040859,76.96,73004.49,85.2,-0.03228,7e-05,1.03713]
[1779943042873,76.96,73000.33,85.2,-0.03255,7e-05,1.04421]
[1779943046185,76.95,72996.64,85.2,-0.03278,7e-05,1.05036]
[1779943048659,76.95,72994.54,85.2,-0.03292,7e-05,1.05394]
[1779943049229,76.95,72966.02,85.2,-0.03485,7e-05,1.10421]
[1779943049735,76.95,72966.02,85.2,-0.03485,7e-05,1.10421]
[1779943050941,76.94,72962.96,85.2,-0.03506,7e-05,1.10957]
[1779943051675,76.94,72962.96,85.2,-0.03506,7e-05,1.10957]
[1779943052077,76.94,72962.96,85.2,-0.03506,7e-05,1.10957]
[1779943052113,76.94,72943.31,85.2,-0.03611,7e-05,1.13349]
[1779943052569,76.94,72943.31,85.2,-0.03611,7e-05,1.13349]
[1779943053014,76.93,72931.23,85.2,-0.03698,7e-05,1.15559]
[1779943054969,76.92,72926.7,85.2,-0.03729,7e-05,1.16355]
[1779943056983,76.91,72930.33,85.2,-0.037,7e-05,1.15626]
[1779943058997,76.9,72934.09,85.2,-0.03671,7e-05,1.14879]
[1779943060011,76.9,72940.78,85.2,-0.03621,7e-05,1.13619]
[1779943061013,76.89,72944.07,85.2,-0.03597,7e-05,1.12994]
[1779943062020,76.89,72954.49,85.2,-0.03522,7e-05,1.11074]
[1779943063165,76.89,72958.35,85.2,-0.03494,7e-05,1.10359]
[1779943065820,76.88,72959.02,85.2,-0.03488,7e-05,1.10207]
[1779943066243,76.88,72959.02,85.2,-0.03488,7e-05,1.10207]
[1779943066252,76.88,72959.02,85.2,-0.03488,7e-05,1.10207]
[1779943066333,76.87,72949.69,85.2,-0.03553,7e-05,1.11866]
[1779943066699,76.87,72949.69,85.2,-0.03553,7e-05,1.11866]
[1779943066706,76.87,72949.69,85.2,-0.03553,7e-05,1.11866]
[1779943067133,76.87,72949.69,85.2,-0.03553,7e-05,1.11866]
[1779943067140,76.87,72949.69,85.2,-0.03553,7e-05,1.11866]
[1779943067230,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943067555,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943067562,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943067987,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943067994,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943068407,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943068415,76.87,72944.88,85.2,-0.03586,7e-05,1.12725]
[1779943068839,76.86,72943.95,85.2,-0.03592,7e-05,1.12874]
[1779943068847,76.86,72943.95,85.2,-0.03592,7e-05,1.12874]
[1779943069269,76.86,72943.95,85.2,-0.03592,7e-05,1.12874]
[1779943069275,76.86,72943.95,85.2,-0.03592,7e-05,1.12874]
[1779943069721,76.86,72944.84,85.2,-0.03585,7e-05,1.1269]
[1779943069729,76.86,72944.84,85.2,-0.03585,7e-05,1.1269]
[1779943070163,76.86,72944.84,85.2,-0.03585,7e-05,1.1269]
[1779943070170,76.86,72944.84,85.2,-0.03585,7e-05,1.1269]
[1779943070572,76.85,72944.34,85.2,-0.03588,7e-05,1.12761]
[1779943070579,76.85,72944.34,85.2,-0.03588,7e-05,1.12761]
[1779943070999,76.85,72944.34,85.2,-0.03588,7e-05,1.12761]
[1779943071006,76.85,72944.34,85.2,-0.03588,7e-05,1.12761]
[1779943071193,76.85,72944.34,85.2,-0.03588,7e-05,1.12761]
[1779943071306,76.85,72944.34,85.3,-0.03588,7e-05,1.12761]
[1779943071402,76.85,72943.15,85.3,-0.03595,7e-05,1.12958]
[1779943072319,76.85,72943.15,85.3,-0.03595,7e-05,1.12958]
[1779943072356,76.85,72943.15,85.3,-0.03595,7e-05,1.12958]
[1779943074104,76.86,72938.87,85.3,-0.03628,7e-05,1.13783]
[1779943075022,76.86,72938.87,85.3,-0.03628,7e-05,1.13783]
[1779943076316,76.86,72937.6,85.3,-0.03638,7e-05,1.14035]
[1779943076363,76.86,72937.6,85.3,-0.03638,7e-05,1.14035]
[1779943076369,76.87,72937.68,85.3,-0.03638,7e-05,1.14055]
[1779943078132,76.86,72931.52,85.3,-0.03682,7e-05,1.15175]
[1779943078688,76.86,72931.52,85.3,-0.03682,7e-05,1.15175]
[1779943079359,76.86,72911.53,85.3,-0.03831,8e-05,1.18925]
[1779943080161,76.86,72901.23,85.3,-0.0391,8e-05,1.20893]
[1779943081167,76.87,72905.75,85.3,-0.03875,8e-05,1.20036]
[1779943081895,76.87,72905.75,85.3,-0.03875,8e-05,1.20036]
[1779943082174,76.87,72910.65,85.3,-0.03838,8e-05,1.19107]
[1779943085367,76.85,72912.01,85.3,-0.03825,8e-05,1.18762]
[1779943087428,76.83,72917.95,85.3,-0.03777,7e-05,1.17552]
[1779943088905,76.82,72919.22,85.3,-0.03766,7e-05,1.17285]
[1779943089223,76.82,72920.27,85.3,-0.03758,7e-05,1.17088]
[1779943092390,76.83,72921.56,85.3,-0.0375,7e-05,1.16882]
[1779943092416,76.83,72921.56,85.3,-0.0375,7e-05,1.16882]
[1779943092492,76.83,72920.99,85.3,-0.03755,7e-05,1.17002]
[1779943093221,76.83,72920.99,85.3,-0.03755,7e-05,1.17002]
[1779943093320,76.83,72920.99,85.3,-0.03754,7e-05,1.16975]
[1779943094258,76.83,72924.03,85.3,-0.03732,7e-05,1.16417]
[1779943094834,76.83,72924.03,85.3,-0.03732,7e-05,1.16417]
[1779943095265,76.83,72928.05,85.3,-0.03701,7e-05,1.1564]
[1779943096455,76.83,72928.05,85.3,-0.03701,7e-05,1.1564]
[1779943097077,76.82,72929.59,85.3,-0.03689,7e-05,1.15329]
[1779943097485,76.82,72929.59,85.3,-0.03689,7e-05,1.15329]
[1779943097493,76.82,72929.59,85.3,-0.03689,7e-05,1.15329]
[1779943097279,76.82,72931.18,85.3,-0.03678,7e-05,1.15049]
[1779943097898,76.82,72931.18,85.3,-0.03678,7e-05,1.15049]
[1779943097906,76.82,72931.18,85.3,-0.03678,7e-05,1.15049]
[1779943098348,76.82,72931.18,85.3,-0.03678,7e-05,1.15049]
[1779943098354,76.82,72931.18,85.3,-0.03678,7e-05,1.15049]
[1779943098801,76.83,72930.21,85.3,-0.03685,7e-05,1.15245]
[1779943098811,76.83,72930.21,85.3,-0.03685,7e-05,1.15245]
[1779943099228,76.83,72930.21,85.3,-0.03685,7e-05,1.15245]
[1779943099236,76.83,72930.21,85.3,-0.03685,7e-05,1.15245]
[1779943099686,76.83,72930.62,85.3,-0.03683,7e-05,1.15184]
[1779943099692,76.83,72930.62,85.3,-0.03683,7e-05,1.15184]
[1779943100129,76.83,72930.62,85.3,-0.03683,7e-05,1.15184]
[1779943100136,76.83,72930.62,85.3,-0.03683,7e-05,1.15184]
[1779943100567,76.83,72931.15,85.3,-0.0368,7e-05,1.15101]
[1779943100574,76.83,72931.15,85.3,-0.0368,7e-05,1.15101]
[1779943100991,76.83,72931.15,85.3,-0.0368,7e-05,1.15101]
[1779943100999,76.83,72931.15,85.3,-0.0368,7e-05,1.15101]
[1779943101470,76.83,72931.15,85.3,-0.0368,7e-05,1.15101]
[1779943101482,76.83,72931.15,85.3,-0.0368,7e-05,1.15101]
[1779943101914,76.84,72931.17,85.3,-0.0368,7e-05,1.15113]
[1779943101921,76.84,72931.17,85.3,-0.0368,7e-05,1.15113]
[1779943102336,76.84,72931.17,85.3,-0.0368,7e-05,1.15113]
[1779943102344,76.84,72931.17,85.3,-0.0368,7e-05,1.15113]
[1779943102784,76.84,72931.87,85.3,-0.03676,7e-05,1.14999]
[1779943102791,76.84,72931.87,85.3,-0.03676,7e-05,1.14999]
[1779943103217,76.84,72931.87,85.3,-0.03676,7e-05,1.14999]
[1779943103224,76.84,72931.87,85.3,-0.03676,7e-05,1.14999]
[1779943103680,76.84,72932.02,85.3,-0.03675,7e-05,1.14987]
[1779943103689,76.84,72932.02,85.3,-0.03675,7e-05,1.14987]
[1779943104110,76.84,72932.02,85.3,-0.03675,7e-05,1.14987]
[1779943104117,76.84,72932.02,85.3,-0.03675,7e-05,1.14987]
[1779943104531,76.85,72933.29,85.3,-0.03666,7e-05,1.14767]
[1779943104538,76.85,72933.29,85.3,-0.03666,7e-05,1.14767]
[1779943104995,76.85,72933.29,85.3,-0.03666,7e-05,1.14767]
[1779943105002,76.85,72933.29,85.3,-0.03666,7e-05,1.14767]
[1779943105432,76.85,72933.29,85.3,-0.03666,7e-05,1.14767]
[1779943105438,76.85,72933.29,85.3,-0.03666,7e-05,1.14767]
[1779943105855,76.85,72934.96,85.3,-0.03655,7e-05,1.14473]
[1779943105862,76.85,72934.96,85.3,-0.03655,7e-05,1.14473]
[1779943106295,76.85,72934.96,85.3,-0.03655,7e-05,1.14473]
[1779943106301,76.85,72934.96,85.3,-0.03655,7e-05,1.14473]
[1779943106707,76.85,72935.02,85.3,-0.03655,7e-05,1.14479]
[1779943106714,76.85,72935.02,85.3,-0.03655,7e-05,1.14479]
[1779943107225,76.85,72935.02,85.3,-0.03655,7e-05,1.14479]
[1779943107235,76.85,72935.02,85.3,-0.03655,7e-05,1.14479]
[1779943107330,76.85,72935.02,85.3,-0.03655,7e-05,1.14479]
[1779943107355,76.85,72935.02,85.3,-0.03655,7e-05,1.14479]
[1779943107430,76.86,72936.93,85.3,-0.03642,7e-05,1.14142]
[1779943107634,76.86,72936.93,85.3,-0.03642,7e-05,1.14142]
[1779943107642,76.86,72936.93,85.3,-0.03642,7e-05,1.14142]
[1779943108046,76.86,72936.93,85.3,-0.03642,7e-05,1.14142]
[1779943108087,76.86,72936.93,85.3,-0.03642,7e-05,1.14142]
[1779943108095,76.86,72936.93,85.3,-0.03642,7e-05,1.14142]
[1779943108518,76.85,72937.53,85.3,-0.03637,7e-05,1.1401]
[1779943108525,76.85,72937.53,85.3,-0.03637,7e-05,1.1401]
[1779943108931,76.85,72937.53,85.3,-0.03637,7e-05,1.1401]
[1779943108938,76.85,72937.53,85.3,-0.03637,7e-05,1.1401]
[1779943109403,76.85,72937.53,85.3,-0.03637,7e-05,1.1401]
[1779943109410,76.85,72937.53,85.3,-0.03637,7e-05,1.1401]
[1779943109899,76.85,72937.53,85.3,-0.03636,7e-05,1.13987]
[1779943109906,76.85,72937.53,85.3,-0.03636,7e-05,1.13987]
[1779943110350,76.85,72937.53,85.3,-0.03636,7e-05,1.13987]
[1779943110359,76.85,72937.53,85.3,-0.03636,7e-05,1.13987]
[1779943110784,76.84,72939.76,85.3,-0.03619,7e-05,1.13554]
[1779943110794,76.84,72939.76,85.3,-0.03619,7e-05,1.13554]
[1779943111247,76.84,72939.76,85.3,-0.03619,7e-05,1.13554]
[1779943111255,76.84,72939.76,85.3,-0.03619,7e-05,1.13554]
[1779943111377,76.84,72941.77,85.3,-0.03568,7e-05,1.11984]
[1779943111688,76.84,72941.77,85.3,-0.03568,7e-05,1.11984]
[1779943111695,76.84,72941.77,85.3,-0.03568,7e-05,1.11984]
[1779943112131,76.84,72941.77,85.3,-0.03568,7e-05,1.11984]
[1779943112139,76.84,72941.77,85.3,-0.03568,7e-05,1.11984]
[1779943112582,76.84,72942.75,85.3,-0.03561,7e-05,1.11786]
[1779943112588,76.84,72942.75,85.3,-0.03561,7e-05,1.11786]
[1779943113018,76.84,72942.75,85.3,-0.03561,7e-05,1.11786]
[1779943113025,76.84,72942.75,85.3,-0.03561,7e-05,1.11786]
[1779943113444,76.84,72942.75,85.3,-0.03561,7e-05,1.11786]
[1779943113451,76.84,72942.75,85.3,-0.03561,7e-05,1.11786]
[1779943113877,76.83,72942.27,85.3,-0.03563,7e-05,1.11855]
[1779943113884,76.83,72942.27,85.3,-0.03563,7e-05,1.11855]
[1779943114295,76.83,72942.27,85.3,-0.03563,7e-05,1.11855]
[1779943114301,76.83,72942.27,85.3,-0.03563,7e-05,1.11855]
[1779943114740,76.83,72943.6,85.3,-0.03553,7e-05,1.11593]
[1779943114748,76.83,72943.6,85.3,-0.03553,7e-05,1.11593]
[1779943115182,76.83,72943.6,85.3,-0.03553,7e-05,1.11593]
[1779943115190,76.83,72943.6,85.3,-0.03553,7e-05,1.11593]
[1779943115595,76.82,72944.08,85.3,-0.03549,7e-05,1.11487]
[1779943115602,76.82,72944.08,85.3,-0.03549,7e-05,1.11487]
[1779943116049,76.82,72944.08,85.3,-0.03549,7e-05,1.11487]
[1779943116057,76.82,72944.08,85.3,-0.03549,7e-05,1.11487]
[1779943116493,76.82,72944.08,85.3,-0.03549,7e-05,1.11487]
[1779943116500,76.82,72944.08,85.3,-0.03549,7e-05,1.11487]
[1779943116934,76.82,72944.13,85.3,-0.03548,7e-05,1.11459]
[1779943116941,76.82,72944.13,85.3,-0.03548,7e-05,1.11459]
[1779943117371,76.82,72944.13,85.3,-0.03548,7e-05,1.11459]
[1779943117378,76.82,72944.13,85.3,-0.03548,7e-05,1.11459]
[1779943117807,76.82,72946.86,85.3,-0.03528,7e-05,1.10944]
[1779943117815,76.82,72946.86,85.3,-0.03528,7e-05,1.10944]
[1779943118220,76.82,72946.86,85.3,-0.03528,7e-05,1.10944]
[1779943118426,76.81,72946.91,85.3,-0.03527,7e-05,1.10918]
[1779943119107,76.81,72946.91,85.3,-0.03527,7e-05,1.10918]
[1779943119433,76.81,72946.71,85.3,-0.03528,7e-05,1.10938]
[1779943120451,76.8,72950.27,85.3,-0.03502,7e-05,1.10275]
[1779943120894,76.8,72950.27,85.3,-0.03502,7e-05,1.10275]
[1779943121451,76.8,72970.49,85.3,-0.03361,7e-05,1.06645]
[1779943122458,76.8,72978.03,85.3,-0.03309,7e-05,1.05308]
[1779943123389,76.8,72978.03,85.4,-0.03309,7e-05,1.05308]
[1779943123465,76.8,72977.43,85.4,-0.03313,7e-05,1.05405]
[1779943123570,76.8,72977.43,85.4,-0.03313,7e-05,1.05405]
[1779943125007,76.8,72977.0,85.4,-0.03317,7e-05,1.05508]
[1779943125010,76.8,72977.0,85.4,-0.03317,7e-05,1.05508]
[1779943125486,76.8,72977.0,85.4,-0.03317,7e-05,1.05508]
[1779943129797,76.83,72976.59,85.4,-0.03325,7e-05,1.05718]
[1779943131521,76.84,72973.23,85.4,-0.0335,7e-05,1.06364]
[1779943134542,76.86,72977.18,85.4,-0.03326,7e-05,1.05752]
[1779943139577,76.89,72979.34,85.4,-0.03317,7e-05,1.05511]
[1779943144612,76.92,72980.24,85.4,-0.03316,7e-05,1.05491]
[1779943150987,76.95,72979.34,85.4,-0.03326,7e-05,1.05759]
[1779943156147,76.98,72981.11,85.4,-0.03321,7e-05,1.05614]
[1779943158710,77.01,72990.87,85.4,-0.0326,7e-05,1.04025]
[1779943162217,77.02,72994.1,85.4,-0.03241,7e-05,1.03548]
[1779943163745,77.04,72989.1,85.4,-0.03277,7e-05,1.04468]
[1779943167773,77.06,72985.77,85.4,-0.03303,7e-05,1.05157]
[1779943171801,77.08,72986.47,85.4,-0.03269,7e-05,1.04007]
[1779943173815,77.1,72981.94,85.4,-0.03302,7e-05,1.04849]
[1779943178857,77.13,72979.98,85.4,-0.0332,7e-05,1.05327]
[1779943183893,77.16,72978.56,85.4,-0.03335,7e-05,1.05712]
[1779943187198,77.17,72978.65,85.4,-0.03336,7e-05,1.05751]
[1779943187225,77.17,72978.65,85.4,-0.03336,7e-05,1.05751]
[1779943187299,77.17,72978.55,85.4,-0.03338,7e-05,1.05796]
[1779943190509,77.18,72979.33,85.4,-0.03333,7e-05,1.05679]
[1779943190509,77.18,72979.33,85.4,-0.03333,7e-05,1.05679]
[1779943196984,77.16,72980.64,85.4,-0.03322,7e-05,1.05385]
[1779943198962,77.16,72980.51,85.4,-0.03323,7e-05,1.05399]
[1779943200033,77.16,72980.27,85.4,-0.03324,7e-05,1.05433]
[1779943200074,77.16,72980.27,85.4,-0.03324,7e-05,1.05425]
[1779943202421,77.17,72980.24,85.4,-0.03325,7e-05,1.05458]
[1779943204054,77.18,72993.93,85.4,-0.03237,7e-05,1.03166]
[1779943205055,77.19,73005.44,85.4,-0.03163,6e-05,1.01227]
[1779943210090,77.49,73005.43,85.4,-0.03213,7e-05,1.02563]
[1779943214120,77.72,73008.98,85.4,-0.03231,7e-05,1.03025]
[1779943215127,77.78,73013.17,85.4,-0.03213,7e-05,1.02578]
[1779943219155,78.02,73020.27,85.4,-0.03208,6e-05,1.02436]
[1779943223183,78.26,73028.05,85.4,-0.03198,6e-05,1.02181]
[1779943223887,78.26,73028.05,85.4,-0.03198,6e-05,1.02181]
[1779943223917,78.26,73028.05,85.4,-0.03198,6e-05,1.02181]
[1779943224422,78.26,73028.05,85.4,-0.03198,6e-05,1.02181]
[1779943225198,78.32,73033.23,85.4,-0.03174,6e-05,1.01571]
[1779943230233,78.45,73029.82,85.4,-0.03219,6e-05,1.02751]
[1779943231240,78.46,73031.78,85.4,-0.03174,6e-05,1.01322]
[1779943236275,78.65,73032.25,85.4,-0.03203,6e-05,1.02082]
[1779943237282,78.66,73036.95,85.4,-0.03174,6e-05,1.01323]
[1779943242322,78.85,73038.03,85.4,-0.03199,6e-05,1.01979]
[1779943243047,78.85,73038.03,85.4,-0.03199,6e-05,1.01979]
[1779943243329,78.85,73036.94,85.4,-0.03207,6e-05,1.02188]
[1779943246436,78.85,73038.49,85.4,-0.03197,6e-05,1.01919]
[1779943246537,78.85,73038.49,85.4,-0.03196,6e-05,1.01909]
[1779943252392,79.09,73038.19,85.4,-0.03239,6e-05,1.03031]
[1779943256687,79.39,73039.53,85.4,-0.0328,6e-05,1.04115]
[1779943256719,79.39,73039.53,85.4,-0.0328,6e-05,1.04115]
[1779943257427,79.39,73038.46,85.4,-0.03287,7e-05,1.04286]
[1779943262462,79.38,73035.0,85.4,-0.03308,7e-05,1.04822]
[1779943263468,79.37,73031.98,85.4,-0.03327,7e-05,1.05324]
[1779943267850,79.36,73033.8,85.4,-0.03313,7e-05,1.04971]
[1779943271685,79.35,73037.38,85.4,-0.03288,7e-05,1.04323]
[1779943276560,79.34,73041.18,85.4,-0.03262,6e-05,1.03637]
[1779943277567,79.34,73044.2,85.4,-0.03242,6e-05,1.03122]
[1779943277772,79.34,73044.2,85.4,-0.03242,6e-05,1.03122]
[1779943278372,79.34,73044.2,85.4,-0.03242,6e-05,1.03122]
[1779943283609,79.33,73046.45,85.4,-0.03226,6e-05,1.02702]
[1779943287637,79.33,73050.1,85.4,-0.03202,6e-05,1.02068]
[1779943291665,79.32,73050.5,85.4,-0.03165,6e-05,1.00852]
[1779943295392,79.32,73049.34,85.4,-0.03172,6e-05,1.01032]
[1779943295694,79.32,73046.09,85.4,-0.03193,6e-05,1.01566]
[1779943297708,79.31,73042.49,85.4,-0.03215,6e-05,1.02154]
[1779943298715,79.31,73045.5,85.4,-0.03196,6e-05,1.01648]
[1779943299722,79.31,73049.11,85.4,-0.03173,6e-05,1.01044]
[1779943304757,79.31,73050.76,85.4,-0.03161,6e-05,1.00753]
[1779943309792,79.3,73052.53,85.4,-0.0315,6e-05,1.00443]
[1779943310915,79.3,73052.53,85.4,-0.0315,6e-05,1.00443]
[1779943316383,79.3,73053.75,85.4,-0.03141,6e-05,1.00227]
[1779943318854,79.3,73058.13,85.4,-0.03114,6e-05,0.99498]
[1779943320870,79.3,73061.38,85.4,-0.03093,6e-05,0.98964]
[1779943323124,79.3,73062.38,85.4,-0.03087,6e-05,0.98801]
[1779943323189,79.3,73067.02,85.4,-0.03058,6e-05,0.98047]
[1779943323891,79.3,73071.61,85.4,-0.0303,6e-05,0.97307]
[1779943324898,79.3,73077.67,85.4,-0.02994,6e-05,0.96337]
[1779943326911,79.3,73069.08,85.4,-0.03046,6e-05,0.97724]
[1779943331947,79.3,73078.49,85.4,-0.02989,6e-05,0.96221]
[1779943336983,79.3,73078.28,85.4,-0.02991,6e-05,0.96275]
[1779943342018,79.31,73078.8,85.4,-0.02989,6e-05,0.96211]
[1779943344032,79.31,73075.63,85.4,-0.03008,6e-05,0.96725]
[1779943349067,79.31,73075.48,85.4,-0.0301,6e-05,0.96764]
[1779943351735,79.32,73073.75,85.4,-0.02988,6e-05,0.95949]
[1779943357436,79.32,73073.38,85.4,-0.02991,6e-05,0.96028]
[1779943357532,79.32,73063.08,85.4,-0.03054,6e-05,0.97685]
[1779943358427,79.32,73059.11,85.4,-0.03079,6e-05,0.98329]
[1779943364591,79.32,73057.19,85.4,-0.03091,6e-05,0.9864]
[1779943368200,79.32,73062.71,85.4,-0.03056,6e-05,0.97742]
[1779943369208,79.32,73067.96,85.4,-0.03024,6e-05,0.96896]
[1779943374242,79.32,73068.19,85.4,-0.03023,6e-05,0.9687]
[1779943377264,79.33,73064.56,85.4,-0.03046,6e-05,0.97462]
[1779943380285,79.33,73060.34,85.4,-0.03072,6e-05,0.98149]
[1779943385320,79.33,73057.58,85.4,-0.03089,6e-05,0.98598]
[1779943391483,79.33,73056.84,85.4,-0.03094,6e-05,0.98716]
[1779943394889,79.33,73059.05,85.4,-0.0308,6e-05,0.98354]
[1779943395391,79.33,73063.19,85.4,-0.03054,6e-05,0.97683]
[1779943400426,79.33,73063.27,85.4,-0.03054,6e-05,0.97673]
[1779943405461,79.33,73062.25,85.4,-0.0306,6e-05,0.97844]
[1779943407598,79.33,73062.01,85.4,-0.03062,6e-05,0.97884]
[1779943409578,79.33,73063.34,85.4,-0.03054,6e-05,0.9767]
[1779943409620,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943409989,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943409995,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943410428,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943410435,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943410894,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943410902,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943411315,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943411322,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943411729,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943411737,79.33,73063.35,85.4,-0.03054,6e-05,0.97671]
[1779943411743,79.33,73063.16,85.4,-0.03022,6e-05,0.96593]
[1779943412180,79.33,73063.16,85.4,-0.03022,6e-05,0.96593]
[1779943412188,79.33,73063.16,85.4,-0.03022,6e-05,0.96593]
[1779943412598,79.33,73063.16,85.4,-0.03022,6e-05,0.96593]
[1779943412606,79.33,73063.16,85.4,-0.03022,6e-05,0.96593]
[1779943413010,79.33,73063.16,85.4,-0.03022,6e-05,0.96594]
[1779943413019,79.33,73063.16,85.4,-0.03022,6e-05,0.96594]
[1779943413467,79.33,73063.16,85.4,-0.03022,6e-05,0.96594]
[1779943413475,79.33,73063.16,85.4,-0.03022,6e-05,0.96594]
[1779943413885,79.33,73063.16,85.4,-0.03022,6e-05,0.96596]
[1779943413892,79.33,73063.16,85.4,-0.03022,6e-05,0.96596]
[1779943414318,79.33,73063.16,85.4,-0.03022,6e-05,0.96596]
[1779943414325,79.33,73063.16,85.4,-0.03022,6e-05,0.96596]
[1779943414766,79.33,73063.16,85.4,-0.03022,6e-05,0.96596]
[1779943414773,79.33,73063.16,85.4,-0.03022,6e-05,0.96596]
[1779943415204,79.33,73065.27,85.4,-0.0301,6e-05,0.96257]
[1779943415212,79.33,73065.27,85.4,-0.0301,6e-05,0.96257]
[1779943415612,79.33,73065.27,85.4,-0.0301,6e-05,0.96257]
[1779943415620,79.33,73065.27,85.4,-0.0301,6e-05,0.96257]
[1779943416021,79.33,73065.14,85.4,-0.03011,6e-05,0.96282]
[1779943416029,79.33,73065.14,85.4,-0.03011,6e-05,0.96282]
[1779943416446,79.33,73065.14,85.4,-0.03011,6e-05,0.96282]
[1779943416453,79.33,73065.14,85.4,-0.03011,6e-05,0.96282]
[1779943416912,79.33,73066.51,85.4,-0.03002,6e-05,0.96063]
[1779943416919,79.33,73066.51,85.4,-0.03002,6e-05,0.96063]
[1779943417330,79.33,73066.51,85.4,-0.03002,6e-05,0.96063]
[1779943417337,79.33,73066.51,85.4,-0.03002,6e-05,0.96063]
[1779943417766,79.33,73066.51,85.4,-0.03002,6e-05,0.96063]
[1779943417774,79.33,73066.51,85.4,-0.03002,6e-05,0.96063]
[1779943418208,79.33,73069.12,85.4,-0.02986,6e-05,0.9565]
[1779943418216,79.33,73069.12,85.4,-0.02986,6e-05,0.9565]
[1779943418625,79.33,73069.12,85.4,-0.02986,6e-05,0.9565]
[1779943418633,79.33,73069.12,85.4,-0.02986,6e-05,0.9565]
[1779943419049,79.33,73070.07,85.4,-0.02981,6e-05,0.95502]
[1779943419057,79.33,73070.07,85.4,-0.02981,6e-05,0.95502]
[1779943419468,79.33,73070.07,85.4,-0.02981,6e-05,0.95502]
[1779943419475,79.33,73070.07,85.4,-0.02981,6e-05,0.95502]
[1779943419950,79.33,73069.93,85.4,-0.02982,6e-05,0.95524]
[1779943419958,79.33,73069.93,85.4,-0.02982,6e-05,0.95524]
[1779943420399,79.33,73069.93,85.4,-0.02982,6e-05,0.95524]
[1779943420406,79.33,73069.93,85.4,-0.02982,6e-05,0.95524]
[1779943420876,79.33,73070.34,85.4,-0.02979,6e-05,0.95463]
[1779943420883,79.33,73070.34,85.4,-0.02979,6e-05,0.95463]
[1779943421289,79.33,73070.34,85.4,-0.02979,6e-05,0.95463]
[1779943421297,79.33,73070.34,85.4,-0.02979,6e-05,0.95463]
[1779943421734,79.33,73070.34,85.4,-0.02979,6e-05,0.95463]
[1779943421741,79.33,73070.34,85.4,-0.02979,6e-05,0.95463]
[1779943422180,79.33,73070.72,85.4,-0.02977,6e-05,0.95409]
[1779943422188,79.33,73070.72,85.4,-0.02977,6e-05,0.95409]
[1779943422600,79.33,73070.72,85.4,-0.02977,6e-05,0.95409]
[1779943422608,79.33,73070.72,85.4,-0.02977,6e-05,0.95409]
[1779943423042,79.34,73070.42,85.4,-0.02979,6e-05,0.95461]
[1779943423048,79.34,73070.42,85.4,-0.02979,6e-05,0.95461]
[1779943423475,79.34,73070.42,85.4,-0.02979,6e-05,0.95461]
[1779943423484,79.34,73070.42,85.4,-0.02979,6e-05,0.95461]
[1779943423589,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943423940,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943423947,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943424409,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943424416,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943424837,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943424844,79.34,73076.36,85.4,-0.02944,6e-05,0.94521]
[1779943425277,79.34,73078.55,85.4,-0.02931,6e-05,0.9418]
[1779943425283,79.34,73078.55,85.4,-0.02931,6e-05,0.9418]
[1779943425727,79.34,73078.55,85.4,-0.02931,6e-05,0.9418]
[1779943425735,79.34,73078.55,85.4,-0.02931,6e-05,0.9418]
[1779943426142,79.34,73079.61,85.4,-0.02925,6e-05,0.94019]
[1779943426150,79.34,73079.61,85.4,-0.02925,6e-05,0.94019]
[1779943426551,79.34,73079.61,85.4,-0.02925,6e-05,0.94019]
[1779943426559,79.34,73079.61,85.4,-0.02925,6e-05,0.94019]
[1779943426971,79.34,73079.73,85.4,-0.02924,6e-05,0.94006]
[1779943426977,79.34,73079.73,85.4,-0.02924,6e-05,0.94006]
[1779943427490,79.34,73079.73,85.4,-0.02924,6e-05,0.94006]
[1779943427497,79.34,73079.73,85.4,-0.02924,6e-05,0.94006]
[1779943427980,79.34,73079.83,85.4,-0.02924,6e-05,0.93996]
[1779943427987,79.34,73079.83,85.4,-0.02924,6e-05,0.93996]
[1779943428435,79.34,73079.83,85.4,-0.02924,6e-05,0.93996]
[1779943428442,79.34,73079.83,85.4,-0.02924,6e-05,0.93996]
[1779943428855,79.34,73079.97,85.4,-0.02923,6e-05,0.9398]
[1779943428863,79.34,73079.97,85.4,-0.02923,6e-05,0.9398]
[1779943429275,79.34,73079.97,85.4,-0.02923,6e-05,0.9398]
[1779943429283,79.34,73079.97,85.4,-0.02923,6e-05,0.9398]
[1779943429703,79.34,73079.97,85.4,-0.02923,6e-05,0.9398]
[1779943429711,79.34,73079.97,85.4,-0.02923,6e-05,0.9398]
[1779943429796,79.34,73075.65,85.4,-0.02949,6e-05,0.94668]
[1779943430164,79.34,73075.65,85.4,-0.02949,6e-05,0.94668]
[1779943430170,79.34,73075.65,85.4,-0.02949,6e-05,0.94668]
[1779943430602,79.34,73075.65,85.4,-0.02949,6e-05,0.94668]
[1779943430610,79.34,73075.65,85.4,-0.02949,6e-05,0.94668]
[1779943431031,79.35,73075.16,85.4,-0.02952,6e-05,0.94751]
[1779943431039,79.35,73075.16,85.4,-0.02952,6e-05,0.94751]
[1779943431487,79.35,73075.16,85.4,-0.02952,6e-05,0.94751]
[1779943431493,79.35,73075.16,85.4,-0.02952,6e-05,0.94751]
[1779943431596,79.35,73075.16,85.4,-0.02952,6e-05,0.94751]
[1779943431645,79.35,73075.58,85.4,-0.0295,6e-05,0.94689]
[1779943436680,79.35,73075.08,85.4,-0.02954,6e-05,0.94799]
[1779943441715,79.36,73074.91,85.4,-0.02956,6e-05,0.94855]
[1779943446750,79.37,73072.81,85.4,-0.0297,6e-05,0.95215]
[1779943451785,79.37,73071.96,85.4,-0.02976,6e-05,0.95375]
[1779943452792,79.37,73075.94,85.4,-0.02952,6e-05,0.94748]
[1779943456820,79.38,73079.82,85.4,-0.0293,6e-05,0.9416]
[1779943461855,79.39,73081.57,85.4,-0.02921,6e-05,0.93917]
[1779943462862,79.39,73084.95,85.4,-0.02901,6e-05,0.93394]
[1779943463869,79.39,73081.38,85.4,-0.02923,6e-05,0.93963]
[1779943468904,79.4,73079.79,85.4,-0.02933,6e-05,0.94248]
[1779943471925,79.41,73082.11,85.4,-0.02888,6e-05,0.92814]
[1779943476960,79.42,73080.83,85.4,-0.02898,6e-05,0.93057]
[1779943481996,79.43,73078.86,85.4,-0.02911,6e-05,0.93407]
[1779943485778,79.43,73079.54,85.4,-0.02907,6e-05,0.93316]
[1779943491369,79.43,73082.95,85.4,-0.02888,6e-05,0.92798]
[1779943492168,79.43,73082.95,85.4,-0.02888,6e-05,0.92798]
[1779943499116,79.43,73082.08,85.4,-0.02893,6e-05,0.92943]
[1779943500127,79.43,73076.88,85.4,-0.02924,6e-05,0.93759]
[1779943501249,79.43,73076.88,85.4,-0.02924,6e-05,0.93759]
[1779943501301,79.43,73069.1,85.4,-0.02971,6e-05,0.94989]
[1779943501958,79.43,73069.1,85.4,-0.02971,6e-05,0.94989]
[1779943501990,79.43,73069.1,85.4,-0.02971,6e-05,0.94989]
[1779943502138,79.44,73064.1,85.4,-0.03001,6e-05,0.95791]
[1779943503094,79.44,73064.1,85.4,-0.03001,6e-05,0.95791]
[1779943503519,79.44,73064.1,85.4,-0.03001,6e-05,0.95791]
[1779943503526,79.44,73064.1,85.4,-0.03001,6e-05,0.95791]
[1779943503541,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943503958,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943503965,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943504401,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943504409,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943504854,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943504861,79.44,73061.6,85.4,-0.03017,6e-05,0.96195]
[1779943505262,79.44,73059.63,85.4,-0.03029,6e-05,0.96514]
[1779943505278,79.44,73059.63,85.4,-0.03029,6e-05,0.96514]
[1779943505285,79.44,73059.63,85.4,-0.03029,6e-05,0.96514]
[1779943505687,79.44,73059.63,85.4,-0.03029,6e-05,0.96514]
[1779943505695,79.44,73059.63,85.4,-0.03029,6e-05,0.96514]
[1779943506132,79.44,73058.58,85.4,-0.03035,6e-05,0.96685]
[1779943506139,79.44,73058.58,85.4,-0.03035,6e-05,0.96685]
[1779943506577,79.44,73058.58,85.4,-0.03035,6e-05,0.96685]
[1779943506584,79.44,73058.58,85.4,-0.03035,6e-05,0.96685]
[1779943507027,79.44,73057.42,85.4,-0.03043,6e-05,0.96873]
[1779943507034,79.44,73057.42,85.4,-0.03043,6e-05,0.96873]
[1779943507435,79.44,73057.42,85.4,-0.03043,6e-05,0.96873]
[1779943507443,79.44,73057.42,85.4,-0.03043,6e-05,0.96873]
[1779943507881,79.44,73057.42,85.4,-0.03043,6e-05,0.96873]
[1779943507889,79.44,73057.42,85.4,-0.03043,6e-05,0.96873]
[1779943508294,79.44,73056.91,85.4,-0.03046,6e-05,0.96956]
[1779943508317,79.44,73056.91,85.4,-0.03046,6e-05,0.96956]
[1779943508718,79.44,73056.91,85.4,-0.03046,6e-05,0.96956]
[1779943508725,79.44,73056.91,85.4,-0.03046,6e-05,0.96956]
[1779943509137,79.44,73056.95,85.4,-0.03046,6e-05,0.9695]
[1779943509144,79.44,73056.95,85.4,-0.03046,6e-05,0.9695]
[1779943509580,79.44,73056.95,85.4,-0.03046,6e-05,0.9695]
[1779943509589,79.44,73056.95,85.4,-0.03046,6e-05,0.9695]
[1779943510014,79.44,73054.73,85.4,-0.03059,6e-05,0.97309]
[1779943510021,79.44,73054.73,85.4,-0.03059,6e-05,0.97309]
[1779943510450,79.44,73054.73,85.4,-0.03059,6e-05,0.97309]
[1779943510457,79.44,73054.73,85.4,-0.03059,6e-05,0.97309]
[1779943510890,79.44,73054.73,85.4,-0.03059,6e-05,0.97309]
[1779943510898,79.44,73054.73,85.4,-0.03059,6e-05,0.97309]
[1779943511336,79.44,73054.32,85.4,-0.03062,6e-05,0.97375]
[1779943511343,79.44,73054.32,85.4,-0.03062,6e-05,0.97375]
[1779943511774,79.44,73054.32,85.4,-0.03062,6e-05,0.97375]
[1779943511782,79.44,73054.32,85.4,-0.03062,6e-05,0.97375]
[1779943512213,79.44,73055.35,85.4,-0.03055,6e-05,0.97209]
[1779943512223,79.44,73055.35,85.4,-0.03055,6e-05,0.97209]
[1779943512641,79.44,73055.35,85.4,-0.03055,6e-05,0.97209]
[1779943512648,79.44,73055.35,85.4,-0.03055,6e-05,0.97209]
[1779943513073,79.44,73054.72,85.4,-0.03059,6e-05,0.97311]
[1779943513081,79.44,73054.72,85.4,-0.03059,6e-05,0.97311]
[1779943513504,79.44,73054.72,85.4,-0.03059,6e-05,0.97311]
[1779943513511,79.44,73054.72,85.4,-0.03059,6e-05,0.97311]
[1779943513940,79.44,73054.72,85.4,-0.03059,6e-05,0.97311]
[1779943513947,79.44,73054.35,85.4,-0.03062,6e-05,0.97371]
[1779943514366,79.44,73054.35,85.4,-0.03062,6e-05,0.97371]
[1779943514373,79.44,73054.35,85.4,-0.03062,6e-05,0.97371]
[1779943514831,79.44,73054.35,85.4,-0.03062,6e-05,0.97371]
[1779943514838,79.44,73054.35,85.4,-0.03062,6e-05,0.97371]
[1779943515284,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943515292,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943515733,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943515739,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943516163,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943516170,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943516617,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943516626,79.44,73054.33,85.4,-0.03062,6e-05,0.97375]
[1779943517054,79.44,73054.07,85.4,-0.03063,6e-05,0.97417]
[1779943517061,79.44,73054.07,85.4,-0.03063,6e-05,0.97417]
[1779943517493,79.44,73054.07,85.4,-0.03063,6e-05,0.97417]
[1779943517502,79.44,73054.07,85.4,-0.03063,6e-05,0.97417]
[1779943517978,79.44,73051.78,85.4,-0.03078,6e-05,0.97788]
[1779943517988,79.44,73051.78,85.4,-0.03078,6e-05,0.97788]
[1779943518417,79.44,73051.78,85.4,-0.03078,6e-05,0.97788]
[1779943518424,79.44,73051.78,85.4,-0.03078,6e-05,0.97788]
[1779943518842,79.44,73051.78,85.4,-0.03078,6e-05,0.97788]
[1779943518850,79.44,73051.78,85.4,-0.03078,6e-05,0.97788]
[1779943519299,79.44,73051.13,85.4,-0.03082,6e-05,0.97892]
[1779943519307,79.44,73051.13,85.4,-0.03082,6e-05,0.97892]
[1779943519741,79.44,73051.13,85.4,-0.03082,6e-05,0.97892]
[1779943519751,79.44,73051.13,85.4,-0.03082,6e-05,0.97892]
[1779943520169,79.44,73049.89,85.4,-0.03089,6e-05,0.98092]
[1779943520176,79.44,73049.89,85.4,-0.03089,6e-05,0.98092]
[1779943520622,79.44,73049.89,85.4,-0.03089,6e-05,0.98092]
[1779943520630,79.44,73049.89,85.4,-0.03089,6e-05,0.98092]
[1779943521062,79.44,73050.38,85.4,-0.03086,6e-05,0.98013]
[1779943521070,79.44,73050.38,85.4,-0.03086,6e-05,0.98013]
[1779943521528,79.44,73050.38,85.4,-0.03086,6e-05,0.98013]
[1779943521538,79.44,73050.38,85.4,-0.03086,6e-05,0.98013]
[1779943521938,79.44,73050.38,85.4,-0.03086,6e-05,0.98013]
[1779943521946,79.44,73050.38,85.4,-0.03086,6e-05,0.98013]
[1779943522366,79.44,73050.28,85.4,-0.03087,6e-05,0.98028]
[1779943522373,79.44,73050.28,85.4,-0.03087,6e-05,0.98028]
[1779943522837,79.44,73050.28,85.4,-0.03087,6e-05,0.98028]
[1779943522844,79.44,73050.28,85.4,-0.03087,6e-05,0.98028]
[1779943523311,79.44,73050.25,85.4,-0.03087,6e-05,0.98031]
[1779943523318,79.44,73050.25,85.4,-0.03087,6e-05,0.98031]
[1779943523775,79.44,73050.25,85.4,-0.03087,6e-05,0.98031]
[1779943523782,79.44,73050.25,85.4,-0.03087,6e-05,0.98031]
[1779943524192,79.44,73049.81,85.4,-0.0309,6e-05,0.98101]
[1779943524201,79.44,73049.81,85.4,-0.0309,6e-05,0.98101]
[1779943524613,79.44,73049.81,85.4,-0.0309,6e-05,0.98101]
[1779943524621,79.44,73049.81,85.4,-0.0309,6e-05,0.98101]
[1779943525056,79.44,73049.01,85.4,-0.03095,6e-05,0.9823]
[1779943525064,79.44,73049.01,85.4,-0.03095,6e-05,0.9823]
[1779943525117,79.44,73049.01,85.4,-0.03095,6e-05,0.9823]
[1779943525367,79.44,73049.01,85.4,-0.03095,6e-05,0.9823]
[1779943525453,79.44,73047.86,85.4,-0.03102,6e-05,0.98418]
[1779943533630,79.44,73047.98,85.4,-0.03101,6e-05,0.98396]
[1779943533649,79.44,73047.26,85.4,-0.03072,6e-05,0.97389]
[1779943534112,79.44,73047.26,85.4,-0.03072,6e-05,0.97389]
[1779943534267,79.44,73047.26,85.4,-0.03072,6e-05,0.97389]
[1779943534338,79.44,73047.26,85.4,-0.03072,6e-05,0.97389]
[1779943534763,79.44,73047.26,85.4,-0.03072,6e-05,0.97389]
[1779943534769,79.44,73047.26,85.4,-0.03072,6e-05,0.97389]
[1779943534821,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943535191,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943535198,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943535577,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943535582,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943535644,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943535652,79.44,73040.99,85.4,-0.03111,6e-05,0.98407]
[1779943536103,79.44,73040.25,85.4,-0.03116,6e-05,0.98527]
[1779943536110,79.44,73040.25,85.4,-0.03116,6e-05,0.98527]
[1779943536516,79.44,73040.25,85.4,-0.03116,6e-05,0.98527]
[1779943536523,79.44,73040.25,85.4,-0.03116,6e-05,0.98527]
[1779943536976,79.44,73038.66,85.4,-0.03126,6e-05,0.98786]
[1779943536984,79.44,73038.66,85.4,-0.03126,6e-05,0.98786]
[1779943537398,79.44,73038.66,85.4,-0.03126,6e-05,0.98786]
[1779943537409,79.44,73038.66,85.4,-0.03126,6e-05,0.98786]
[1779943537819,79.44,73038.66,85.4,-0.03126,6e-05,0.98786]
[1779943537827,79.44,73038.66,85.4,-0.03126,6e-05,0.98786]
[1779943538255,79.43,73038.11,85.4,-0.03129,6e-05,0.98871]
[1779943538262,79.43,73038.11,85.4,-0.03129,6e-05,0.98871]
[1779943538697,79.43,73038.11,85.4,-0.03129,6e-05,0.98871]
[1779943538707,79.43,73038.11,85.4,-0.03129,6e-05,0.98871]
[1779943538714,79.43,73033.68,85.4,-0.03157,6e-05,0.99595]
[1779943539140,79.43,73033.68,85.4,-0.03157,6e-05,0.99595]
[1779943539147,79.43,73033.68,85.4,-0.03157,6e-05,0.99595]
[1779943539596,79.43,73033.68,85.4,-0.03157,6e-05,0.99595]
[1779943539604,79.43,73033.68,85.4,-0.03157,6e-05,0.99595]
[1779943540020,79.43,73031.88,85.4,-0.03169,6e-05,0.99887]
[1779943540028,79.43,73031.88,85.4,-0.03169,6e-05,0.99887]
[1779943540476,79.43,73031.88,85.4,-0.03169,6e-05,0.99887]
[1779943540484,79.43,73031.88,85.4,-0.03169,6e-05,0.99887]
[1779943540925,79.43,73031.88,85.4,-0.03169,6e-05,0.99887]
[1779943540932,79.43,73031.88,85.4,-0.03169,6e-05,0.99887]
[1779943541364,79.43,73031.39,85.4,-0.03172,6e-05,0.99968]
[1779943541372,79.43,73031.39,85.4,-0.03172,6e-05,0.99968]
[1779943541807,79.43,73031.39,85.4,-0.03172,6e-05,0.99968]
[1779943541814,79.43,73031.39,85.4,-0.03172,6e-05,0.99968]
[1779943542245,79.43,73031.49,85.4,-0.03171,6e-05,0.99943]
[1779943542252,79.43,73031.49,85.4,-0.03171,6e-05,0.99943]
[1779943542671,79.43,73031.49,85.4,-0.03171,6e-05,0.99943]
[1779943542678,79.43,73031.49,85.4,-0.03171,6e-05,0.99943]
[1779943543116,79.43,73030.88,85.4,-0.03174,6e-05,1.00039]
[1779943543123,79.43,73030.88,85.4,-0.03174,6e-05,1.00039]
[1779943543567,79.43,73030.88,85.4,-0.03174,6e-05,1.00039]
[1779943543576,79.43,73030.88,85.4,-0.03174,6e-05,1.00039]
[1779943544053,79.43,73031.28,85.4,-0.03172,6e-05,0.99973]
[1779943544062,79.43,73031.28,85.4,-0.03172,6e-05,0.99973]
[1779943544488,79.43,73031.28,85.4,-0.03172,6e-05,0.99973]
[1779943544494,79.43,73031.28,85.4,-0.03172,6e-05,0.99973]
[1779943544949,79.43,73031.28,85.4,-0.03172,6e-05,0.99973]
[1779943544956,79.43,73031.28,85.4,-0.03172,6e-05,0.99973]
[1779943545383,79.43,73031.55,85.4,-0.0317,6e-05,0.99924]
[1779943545390,79.43,73031.55,85.4,-0.0317,6e-05,0.99924]
[1779943545821,79.43,73031.55,85.4,-0.0317,6e-05,0.99924]
[1779943545826,79.43,73031.55,85.4,-0.0317,6e-05,0.99924]
[1779943546266,79.43,73031.55,85.4,-0.0317,6e-05,0.99916]
[1779943546273,79.43,73031.55,85.4,-0.0317,6e-05,0.99916]
[1779943546706,79.43,73031.55,85.4,-0.0317,6e-05,0.99916]
[1779943546714,79.43,73031.55,85.4,-0.0317,6e-05,0.99916]
[1779943547138,79.43,73031.29,85.4,-0.03171,6e-05,0.99954]
[1779943547145,79.43,73031.29,85.4,-0.03171,6e-05,0.99954]
[1779943547563,79.43,73031.29,85.4,-0.03171,6e-05,0.99954]
[1779943547571,79.43,73031.29,85.4,-0.03171,6e-05,0.99954]
[1779943547990,79.43,73030.8,85.4,-0.03174,6e-05,1.00035]
[1779943547997,79.43,73030.8,85.4,-0.03174,6e-05,1.00035]
[1779943548435,79.43,73030.8,85.4,-0.03174,6e-05,1.00035]
[1779943548444,79.43,73030.8,85.4,-0.03174,6e-05,1.00035]
[1779943548853,79.43,73030.8,85.4,-0.03174,6e-05,1.00035]
[1779943548861,79.43,73030.8,85.4,-0.03174,6e-05,1.00035]
[1779943548891,79.42,73026.88,85.4,-0.03199,6e-05,1.00674]
[1779943549295,79.42,73026.88,85.4,-0.03199,6e-05,1.00674]
[1779943549302,79.42,73026.88,85.4,-0.03199,6e-05,1.00674]
[1779943549721,79.42,73026.88,85.4,-0.03199,6e-05,1.00674]
[1779943549731,79.42,73026.88,85.4,-0.03199,6e-05,1.00674]
[1779943549816,79.42,73023.65,85.4,-0.0322,6e-05,1.01205]
[1779943550134,79.42,73023.65,85.4,-0.0322,6e-05,1.01205]
[1779943550149,79.42,73023.65,85.4,-0.0322,6e-05,1.01205]
[1779943550587,79.42,73023.65,85.4,-0.0322,6e-05,1.01205]
[1779943550595,79.42,73023.65,85.4,-0.0322,6e-05,1.01205]
[1779943551014,79.42,73023.6,85.4,-0.0322,6e-05,1.01213]
[1779943551023,79.42,73023.6,85.4,-0.0322,6e-05,1.01213]
[1779943551468,79.42,73023.6,85.4,-0.0322,6e-05,1.01213]
[1779943551475,79.42,73023.6,85.4,-0.0322,6e-05,1.01213]
[1779943551888,79.42,73023.6,85.4,-0.0322,6e-05,1.01213]
[1779943551895,79.42,73023.6,85.4,-0.0322,6e-05,1.01213]
[1779943552308,79.42,73022.2,85.4,-0.03229,6e-05,1.01433]
[1779943552315,79.42,73022.2,85.4,-0.03229,6e-05,1.01433]
[1779943552748,79.42,73022.2,85.4,-0.03229,6e-05,1.01433]
[1779943552754,79.42,73022.2,85.4,-0.03229,6e-05,1.01433]
[1779943553177,79.42,73022.1,85.4,-0.03229,6e-05,1.01443]
[1779943553184,79.42,73022.1,85.4,-0.03229,6e-05,1.01443]
[1779943553591,79.42,73022.1,85.4,-0.03229,6e-05,1.01443]
[1779943553598,79.42,73022.1,85.4,-0.03229,6e-05,1.01443]
[1779943554001,79.42,73026.71,85.4,-0.03199,6e-05,1.00676]
[1779943554008,79.42,73026.71,85.4,-0.03199,6e-05,1.00676]
[1779943554418,79.42,73026.71,85.4,-0.03199,6e-05,1.00676]
[1779943554425,79.42,73026.71,85.4,-0.03199,6e-05,1.00676]
[1779943554844,79.42,73026.71,85.4,-0.03199,6e-05,1.00676]
[1779943554852,79.42,73026.71,85.4,-0.03199,6e-05,1.00676]
[1779943555311,79.41,73024.75,85.4,-0.03211,6e-05,1.0099]
[1779943555318,79.41,73024.75,85.4,-0.03211,6e-05,1.0099]
[1779943555781,79.41,73024.75,85.4,-0.03211,6e-05,1.0099]
[1779943555789,79.41,73024.75,85.4,-0.03211,6e-05,1.0099]
[1779943556085,79.41,73024.75,85.4,-0.03211,6e-05,1.0099]
[1779943556213,79.41,73024.75,85.4,-0.03211,6e-05,1.0099]
[1779943556227,79.41,73027.06,85.4,-0.03196,6e-05,1.00606]
[1779943556346,79.41,73027.06,85.4,-0.03196,6e-05,1.00606]
[1779943556520,79.41,73040.06,85.4,-0.03113,6e-05,0.98461]
[1779943561555,79.41,73043.54,85.4,-0.03092,6e-05,0.97892]
[1779943565822,79.41,73045.38,85.4,-0.0308,6e-05,0.97595]
[1779943565848,79.41,73041.44,85.4,-0.03105,6e-05,0.98238]
[1779943566265,79.41,73041.44,85.4,-0.03105,6e-05,0.98238]
[1779943566271,79.41,73041.44,85.4,-0.03105,6e-05,0.98238]
[1779943566718,79.41,73041.44,85.4,-0.03105,6e-05,0.98238]
[1779943566725,79.41,73041.44,85.4,-0.03105,6e-05,0.98238]
[1779943566819,79.41,73036.79,85.4,-0.03134,6e-05,0.98997]
[1779943567142,79.41,73036.79,85.4,-0.03134,6e-05,0.98997]
[1779943567149,79.41,73036.79,85.4,-0.03134,6e-05,0.98997]
[1779943567600,79.41,73036.79,85.4,-0.03134,6e-05,0.98997]
[1779943567608,79.41,73036.79,85.4,-0.03134,6e-05,0.98997]
[1779943568037,79.41,73036.57,85.4,-0.03136,6e-05,0.99033]
[1779943568045,79.41,73036.57,85.4,-0.03136,6e-05,0.99033]
[1779943568478,79.41,73036.57,85.4,-0.03136,6e-05,0.99033]
[1779943568485,79.41,73036.57,85.4,-0.03136,6e-05,0.99033]
[1779943568905,79.41,73036.57,85.4,-0.03136,6e-05,0.99033]
[1779943568911,79.41,73036.57,85.4,-0.03136,6e-05,0.99033]
[1779943568972,79.41,73032.97,85.4,-0.03158,6e-05,0.99619]
[1779943569357,79.41,73032.97,85.4,-0.03158,6e-05,0.99619]
[1779943569365,79.41,73032.97,85.4,-0.03158,6e-05,0.99619]
[1779943569804,79.41,73032.97,85.4,-0.03158,6e-05,0.99619]
[1779943569814,79.41,73032.97,85.4,-0.03158,6e-05,0.99619]
[1779943570228,79.41,73033.47,85.4,-0.03155,6e-05,0.99533]
[1779943570236,79.41,73033.47,85.4,-0.03155,6e-05,0.99533]
[1779943570669,79.41,73033.47,85.4,-0.03155,6e-05,0.99533]
[1779943570676,79.41,73033.47,85.4,-0.03155,6e-05,0.99533]
[1779943571081,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571090,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571521,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571529,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571957,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571973,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571974,79.41,73032.32,85.4,-0.03162,6e-05,0.99723]
[1779943571960,79.41,73031.36,85.4,-0.03168,6e-05,0.99873]
[1779943572394,79.41,73031.36,85.4,-0.03168,6e-05,0.99873]
[1779943572401,79.41,73031.36,85.4,-0.03168,6e-05,0.99873]
[1779943572853,79.41,73031.36,85.4,-0.03168,6e-05,0.99873]
[1779943572860,79.41,73031.36,85.4,-0.03168,6e-05,0.99873]
[1779943572871,79.41,73032.42,85.4,-0.03161,6e-05,0.99694]
[1779943573288,79.41,73032.42,85.4,-0.03161,6e-05,0.99694]
[1779943573295,79.41,73032.42,85.4,-0.03161,6e-05,0.99694]
[1779943573699,79.41,73032.42,85.4,-0.03161,6e-05,0.99694]
[1779943573705,79.41,73032.42,85.4,-0.03161,6e-05,0.99694]
[1779943574147,79.41,73032.36,85.4,-0.03161,6e-05,0.997]
[1779943574154,79.41,73032.36,85.4,-0.03161,6e-05,0.997]
[1779943574598,79.41,73032.36,85.4,-0.03161,6e-05,0.997]
[1779943574606,79.41,73032.36,85.4,-0.03161,6e-05,0.997]
[1779943575063,79.41,73032.57,85.4,-0.0316,6e-05,0.99666]
[1779943575071,79.41,73032.57,85.4,-0.0316,6e-05,0.99666]
[1779943575476,79.41,73032.57,85.4,-0.0316,6e-05,0.99666]
[1779943575484,79.41,73032.57,85.4,-0.0316,6e-05,0.99666]
[1779943575906,79.41,73032.57,85.4,-0.0316,6e-05,0.99666]
[1779943575913,79.41,73032.57,85.4,-0.0316,6e-05,0.99666]
[1779943576338,79.41,73033.09,85.4,-0.03156,6e-05,0.99573]
[1779943576346,79.41,73033.09,85.4,-0.03156,6e-05,0.99573]
[1779943576752,79.41,73033.09,85.4,-0.03156,6e-05,0.99573]
[1779943576760,79.41,73033.09,85.4,-0.03156,6e-05,0.99573]
[1779943576775,79.4,73038.4,85.4,-0.03123,6e-05,0.98697]
[1779943577159,79.4,73038.4,85.4,-0.03123,6e-05,0.98697]
[1779943577166,79.4,73038.4,85.4,-0.03123,6e-05,0.98697]
[1779943577606,79.4,73038.4,85.4,-0.03123,6e-05,0.98697]
[1779943577613,79.4,73038.4,85.4,-0.03123,6e-05,0.98697]
[1779943578058,79.4,73038.45,85.4,-0.03122,6e-05,0.98689]
[1779943578066,79.4,73038.45,85.4,-0.03122,6e-05,0.98689]
[1779943578478,79.4,73038.45,85.4,-0.03122,6e-05,0.98689]
[1779943578487,79.4,73038.45,85.4,-0.03122,6e-05,0.98689]
[1779943578889,79.4,73038.45,85.4,-0.03122,6e-05,0.98689]
[1779943578897,79.4,73038.45,85.4,-0.03122,6e-05,0.98689]
[1779943579315,79.4,73038.45,85.4,-0.03122,6e-05,0.98685]
[1779943579321,79.4,73038.45,85.4,-0.03122,6e-05,0.98685]
[1779943579780,79.4,73038.45,85.4,-0.03122,6e-05,0.98685]
[1779943579788,79.4,73038.45,85.4,-0.03122,6e-05,0.98685]
[1779943580197,79.4,73039.33,85.4,-0.03116,6e-05,0.98538]
[1779943580205,79.4,73039.33,85.4,-0.03116,6e-05,0.98538]
[1779943580616,79.4,73039.33,85.4,-0.03116,6e-05,0.98538]
[1779943580623,79.4,73039.33,85.4,-0.03116,6e-05,0.98538]
[1779943581087,79.4,73039.72,85.4,-0.03114,6e-05,0.98475]
[1779943581095,79.4,73039.72,85.4,-0.03114,6e-05,0.98475]
[1779943581544,79.4,73039.72,85.4,-0.03114,6e-05,0.98475]
[1779943581551,79.4,73039.72,85.4,-0.03114,6e-05,0.98475]
[1779943582003,79.4,73039.72,85.4,-0.03114,6e-05,0.98475]
[1779943582009,79.4,73039.72,85.4,-0.03114,6e-05,0.98475]
[1779943582408,79.4,73039.08,85.4,-0.03118,6e-05,0.98577]
[1779943582415,79.4,73039.08,85.4,-0.03118,6e-05,0.98577]
[1779943582849,79.4,73039.08,85.4,-0.03118,6e-05,0.98577]
[1779943582856,79.4,73039.08,85.4,-0.03118,6e-05,0.98577]
[1779943583286,79.4,73039.08,85.4,-0.03118,6e-05,0.98574]
[1779943583293,79.4,73039.08,85.4,-0.03118,6e-05,0.98574]
[1779943583714,79.4,73039.08,85.4,-0.03118,6e-05,0.98574]
[1779943583721,79.4,73039.08,85.4,-0.03118,6e-05,0.98574]
[1779943584136,79.4,73039.23,85.4,-0.03117,6e-05,0.98547]
[1779943584142,79.4,73039.23,85.4,-0.03117,6e-05,0.98547]
[1779943584586,79.4,73039.23,85.4,-0.03117,6e-05,0.98547]
[1779943584594,79.4,73039.23,85.4,-0.03117,6e-05,0.98547]
[1779943585038,79.4,73039.23,85.4,-0.03117,6e-05,0.98547]
[1779943585046,79.4,73039.08,85.4,-0.03118,6e-05,0.98572]
[1779943585471,79.4,73039.08,85.4,-0.03118,6e-05,0.98572]
[1779943585478,79.4,73039.08,85.4,-0.03118,6e-05,0.98572]
[1779943585881,79.4,73039.08,85.4,-0.03118,6e-05,0.98572]
[1779943585888,79.4,73039.08,85.4,-0.03118,6e-05,0.98572]
[1779943586341,79.4,73039.18,85.4,-0.03117,6e-05,0.98552]
[1779943586348,79.4,73039.18,85.4,-0.03117,6e-05,0.98552]
[1779943586768,79.4,73039.18,85.4,-0.03117,6e-05,0.98552]
[1779943586775,79.4,73039.18,85.4,-0.03117,6e-05,0.98552]
[1779943587221,79.4,73039.55,85.4,-0.03115,6e-05,0.98489]
[1779943587228,79.4,73039.55,85.4,-0.03115,6e-05,0.98489]
[1779943587643,79.4,73039.55,85.4,-0.03115,6e-05,0.98489]
[1779943587650,79.4,73039.55,85.4,-0.03115,6e-05,0.98489]
[1779943587836,79.4,73039.55,85.4,-0.03115,6e-05,0.98489]
[1779943587927,79.4,73039.56,85.4,-0.03114,6e-05,0.98486]
[1779943591766,79.4,73042.77,85.4,-0.03061,6e-05,0.96837]
[1779943595795,79.4,73046.27,85.4,-0.0304,6e-05,0.96281]
[1779943596802,79.4,73056.09,85.4,-0.02979,6e-05,0.94708]
[1779943598809,79.4,73056.22,85.4,-0.02979,6e-05,0.94696]
[1779943600910,79.41,73054.25,85.4,-0.02991,6e-05,0.95022]
[1779943601837,79.41,73048.04,85.4,-0.0303,6e-05,0.96026]
[1779943606872,79.41,73048.14,85.4,-0.0303,6e-05,0.96028]
[1779943609893,79.42,73054.93,85.4,-0.02989,6e-05,0.94951]
[1779943614928,79.42,73057.24,85.4,-0.02976,6e-05,0.94611]
[1779943615156,79.42,73057.24,85.4,-0.02976,6e-05,0.94611]
[1779943615268,79.42,73057.24,85.4,-0.02976,6e-05,0.94611]
[1779943617218,79.42,73056.84,85.4,-0.02978,6e-05,0.94686]
[1779943622984,79.43,73056.22,85.4,-0.02983,6e-05,0.94817]
[1779943627235,79.44,73058.93,85.4,-0.02968,6e-05,0.94408]
[1779943632047,79.45,73063.84,85.4,-0.02939,6e-05,0.93661]
[1779943634061,79.45,73067.78,85.4,-0.02916,6e-05,0.93056]
[1779943639096,79.46,73068.17,85.4,-0.02915,6e-05,0.93036]
[1779943644131,79.47,73069.41,85.4,-0.0291,6e-05,0.92882]
[1779943646879,79.47,73069.63,85.4,-0.02909,6e-05,0.92856]
[1779943650454,79.48,73076.79,85.4,-0.02868,6e-05,0.91781]
[1779943651180,79.48,73078.32,85.4,-0.02827,6e-05,0.90466]
[1779943652623,79.48,73078.32,85.4,-0.02827,6e-05,0.90466]
[1779943654095,79.49,73076.99,85.4,-0.02835,6e-05,0.90682]
[1779943653194,79.49,73069.39,85.4,-0.0288,6e-05,0.91861]
[1779943654200,79.49,73065.8,85.4,-0.02901,6e-05,0.92422]
[1779943659236,79.5,73065.52,85.4,-0.02905,6e-05,0.9251]
[1779943663266,79.5,73061.72,85.4,-0.02929,6e-05,0.93141]
[1779943664271,79.51,73057.13,85.4,-0.02957,6e-05,0.93873]
[1779943669306,79.51,73057.73,85.4,-0.02954,6e-05,0.93811]
[1779943672327,79.52,73053.32,85.4,-0.02982,6e-05,0.9453]
[1779943678370,79.53,73051.98,85.4,-0.02991,6e-05,0.94776]
[1779943683143,79.53,73051.87,85.4,-0.02993,6e-05,0.94813]
[1779943683899,79.53,73051.87,85.4,-0.02993,6e-05,0.94813]
[1779943686076,79.53,73049.81,85.4,-0.03006,6e-05,0.95151]
[1779943685420,79.53,73043.75,85.4,-0.03043,6e-05,0.96123]
[1779943689448,79.54,73048.21,85.4,-0.03016,6e-05,0.95419]
[1779943692794,79.54,73047.92,85.4,-0.03018,6e-05,0.95473]
[1779943693476,79.54,73051.75,85.4,-0.02995,6e-05,0.94869]
[1779943698511,79.55,73053.17,85.4,-0.02987,6e-05,0.94669]
[1779943703546,79.55,73053.83,85.4,-0.02984,6e-05,0.9459]
[1779943705560,79.56,73058.55,85.4,-0.02956,6e-05,0.93852]
[1779943707574,79.56,73050.82,85.4,-0.03004,6e-05,0.95093]
[1779943708581,79.56,73047.62,85.4,-0.03023,6e-05,0.9561]
[1779943711601,79.56,73046.0,85.4,-0.03001,6e-05,0.9476]
[1779943713616,79.56,73041.03,85.4,-0.03031,6e-05,0.95563]
[1779943717645,79.57,73045.45,85.4,-0.03005,6e-05,0.94869]
[1779943719658,79.57,73048.51,85.4,-0.02986,6e-05,0.94391]
[1779943724694,79.58,73048.48,85.4,-0.02988,6e-05,0.94423]
[1779943729729,79.58,73048.6,85.4,-0.02988,6e-05,0.94431]
[1779943734769,79.59,73048.96,85.4,-0.02987,6e-05,0.94401]
[1779943739804,79.6,73049.15,85.4,-0.02987,6e-05,0.94398]
[1779943745853,79.6,73048.68,85.4,-0.02991,6e-05,0.94505]
[1779943746437,79.6,73048.68,85.4,-0.02991,6e-05,0.94505]
[1779943751896,79.61,73048.18,85.4,-0.02995,6e-05,0.94616]
[1779943756931,79.62,73049.21,85.4,-0.0299,6e-05,0.94479]
[1779943761966,79.62,73049.85,85.4,-0.02987,6e-05,0.94409]
[1779943767001,79.63,73050.29,85.4,-0.02985,6e-05,0.94366]
[1779943771028,79.64,73050.03,85.4,-0.02955,6e-05,0.93315]
[1779943772036,79.64,73060.21,85.4,-0.02894,6e-05,0.91724]
[1779943773043,79.64,73063.5,85.4,-0.02874,6e-05,0.91221]
[1779943773583,79.64,73063.5,85.4,-0.02874,6e-05,0.91221]
[1779943773588,79.64,73063.5,85.4,-0.02874,6e-05,0.91221]
[1779943773688,79.64,73063.5,85.4,-0.02874,6e-05,0.91221]
[1779943779085,79.66,73063.37,85.4,-0.02877,6e-05,0.91304]
[1779943784121,79.67,73064.02,85.4,-0.02876,6e-05,0.91255]
[1779943788349,79.68,73064.66,85.4,-0.02873,6e-05,0.91198]
[1779943788709,79.68,73064.66,85.4,-0.02873,6e-05,0.91198]
[1779943794195,79.69,73065.7,85.4,-0.0287,6e-05,0.91099]
[1779943799230,79.71,73065.59,85.4,-0.02872,6e-05,0.91169]
[1779943801244,79.71,73060.42,85.4,-0.02904,6e-05,0.91995]
[1779943802255,79.71,73056.76,85.4,-0.02926,6e-05,0.92577]
[1779943807290,79.72,73055.43,85.4,-0.02936,6e-05,0.92826]
[1779943812325,79.73,73056.03,85.4,-0.02934,6e-05,0.9277]
[1779943817360,79.74,73058.12,85.4,-0.02922,6e-05,0.92482]
[1779943820281,79.75,73056.4,85.4,-0.02933,6e-05,0.92769]
[1779943825415,79.76,73054.73,85.4,-0.02945,6e-05,0.93077]
[1779943831278,79.76,73053.18,85.4,-0.02955,6e-05,0.93335]
[1779943831313,79.77,73053.16,85.4,-0.02923,6e-05,0.92253]
[1779943836493,79.78,73051.25,85.4,-0.02936,6e-05,0.92593]
[1779943838174,79.78,73051.25,85.4,-0.02936,6e-05,0.92593]
[1779943838253,79.78,73042.6,85.4,-0.0299,6e-05,0.93973]
[1779943838508,79.78,73033.22,85.4,-0.03048,6e-05,0.95471]
[1779943839520,79.78,73029.77,85.4,-0.03069,6e-05,0.96029]
[1779943844557,79.78,73038.73,85.4,-0.03014,6e-05,0.94603]
[1779943847578,79.79,73041.79,85.4,-0.02996,6e-05,0.94131]
[1779943851606,79.79,73035.44,85.4,-0.03036,6e-05,0.95165]
[1779943853620,79.8,73030.96,85.4,-0.03064,6e-05,0.95891]
[1779943857648,79.8,73027.87,85.4,-0.03084,6e-05,0.96399]
[1779943858656,79.8,73022.51,85.4,-0.03118,6e-05,0.97271]
[1779943859663,79.8,73014.95,85.4,-0.03166,6e-05,0.98507]
[1779943860671,79.8,73006.54,85.4,-0.03221,7e-05,0.99893]
[1779943861678,79.8,72990.61,85.4,-0.03326,7e-05,1.02555]
[1779943866713,79.79,72989.14,85.4,-0.03334,7e-05,1.02759]
[1779943871742,79.78,72989.05,85.4,-0.03333,7e-05,1.02738]
[1779943874770,79.77,72995.09,85.4,-0.03291,7e-05,1.01685]
[1779943879805,79.76,72996.7,85.4,-0.03279,7e-05,1.0138]
[1779943880812,79.76,73004.18,85.4,-0.0323,7e-05,1.00125]
[1779943881819,79.76,73008.56,85.4,-0.03201,7e-05,0.99394]
[1779943882690,79.76,73008.56,85.4,-0.03201,7e-05,0.99394]
[1779943885847,79.76,73012.98,85.4,-0.03172,6e-05,0.98652]
[1779943886854,79.76,73016.11,85.4,-0.03152,6e-05,0.98137]
[1779943888868,79.75,73020.41,85.4,-0.03124,6e-05,0.97432]
[1779943891187,79.75,73020.63,85.4,-0.03123,6e-05,0.97396]
[1779943891282,79.75,73020.27,85.4,-0.03091,6e-05,0.96311]
[1779943891755,79.75,73020.27,85.4,-0.03091,6e-05,0.96311]
[1779943895918,79.76,73025.89,85.4,-0.03056,6e-05,0.95414]
[1779943897932,79.76,73017.13,85.4,-0.03111,6e-05,0.96838]
[1779943899171,79.76,73017.13,85.4,-0.03111,6e-05,0.96838]
[1779943899274,79.76,73014.08,85.4,-0.03131,6e-05,0.97337]
[1779943903974,79.76,73019.18,85.4,-0.03098,6e-05,0.96509]
[1779943906995,79.76,73022.31,85.4,-0.03079,6e-05,0.96006]
[1779943909685,79.76,73022.05,85.4,-0.0308,6e-05,0.96052]
[1779943915055,79.76,73022.74,85.4,-0.03077,6e-05,0.95954]
[1779943916204,79.76,73022.74,85.4,-0.03077,6e-05,0.95954]
[1779943922181,79.77,73022.63,85.4,-0.03078,6e-05,0.95986]
[1779943927139,79.77,73026.64,85.4,-0.03053,6e-05,0.95357]
[1779943934188,79.78,73026.82,85.4,-0.03053,6e-05,0.95349]
[1779943939224,79.78,73026.89,85.4,-0.03053,6e-05,0.95358]
[1779943944259,79.79,73024.26,85.4,-0.03071,6e-05,0.95798]
[1779943946272,79.79,73021.18,85.4,-0.0309,6e-05,0.96301]
[1779943951308,79.79,73018.12,85.4,-0.03075,6e-05,0.95663]
[1779943956343,79.79,73014.29,85.4,-0.031,6e-05,0.96295]
[1779943958357,79.79,73011.15,85.4,-0.0312,6e-05,0.96808]
[1779943960370,79.79,73007.66,85.4,-0.03143,6e-05,0.97379]
[1779943963301,79.79,73004.95,85.4,-0.0316,6e-05,0.97823]
[1779943968427,79.79,73007.48,85.4,-0.03144,6e-05,0.974]
[1779943969434,79.79,73012.97,85.4,-0.03109,6e-05,0.96505]
[1779943969507,79.79,73012.97,85.4,-0.03109,6e-05,0.96505]
[1779943975476,79.79,73013.87,85.4,-0.03103,6e-05,0.96369]
[1779943976822,79.79,73010.81,85.4,-0.03123,6e-05,0.96868]
[1779943982526,79.8,73013.36,85.4,-0.03107,6e-05,0.96457]
[1779943987560,79.8,73014.41,85.4,-0.031,6e-05,0.96295]
[1779943991382,79.8,73013.46,85.4,-0.03106,6e-05,0.96452]
[1779943993604,79.8,73019.25,85.4,-0.0307,6e-05,0.95521]
[1779943995618,79.8,73022.64,85.4,-0.03049,6e-05,0.94982]
[1779944002667,79.81,73023.13,85.4,-0.03047,6e-05,0.94931]
[1779944007704,79.81,73023.15,85.4,-0.03047,6e-05,0.94947]
[1779944012741,79.82,73022.5,85.4,-0.03018,6e-05,0.93933]
[1779944014984,79.82,73022.25,85.4,-0.0302,6e-05,0.93977]
[1779944016947,79.82,73022.43,85.4,-0.03019,6e-05,0.93953]
[1779944017776,79.82,73018.82,85.4,-0.03042,6e-05,0.94547]
[1779944018783,79.82,73015.47,85.4,-0.03063,6e-05,0.9509]
[1779944023818,79.83,73015.35,85.4,-0.03065,6e-05,0.95127]
[1779944028952,79.83,73012.92,85.4,-0.03081,6e-05,0.95533]
[1779944029001,79.83,73015.95,85.4,-0.03062,6e-05,0.95047]
[1779944034895,79.84,73018.77,85.4,-0.03045,6e-05,0.94617]
[1779944041693,79.84,73018.88,85.4,-0.03044,6e-05,0.94604]
[1779944046982,79.85,73022.6,85.4,-0.03023,6e-05,0.94057]
[1779944049215,79.85,73021.58,85.4,-0.03029,6e-05,0.94226]
[1779944051166,79.86,73021.8,85.4,-0.03028,6e-05,0.94201]
[1779944059071,79.87,73021.35,85.4,-0.03033,6e-05,0.94318]
[1779944063038,79.87,73023.18,85.4,-0.03022,6e-05,0.94036]
[1779944063141,79.87,73023.18,85.4,-0.03022,6e-05,0.94036]
[1779944063185,79.87,73023.18,85.4,-0.03022,6e-05,0.94036]
[1779944063237,79.87,73033.37,85.4,-0.02959,6e-05,0.9243]
[1779944064397,79.87,73033.37,85.4,-0.02959,6e-05,0.9243]
[1779944064468,79.88,73042.72,85.4,-0.02903,6e-05,0.90983]
[1779944065907,79.88,73041.74,85.4,-0.02909,6e-05,0.91136]
[1779944066503,79.88,73041.74,85.4,-0.02909,6e-05,0.91136]
[1779944066547,79.88,73041.74,85.4,-0.02909,6e-05,0.91136]
[1779944066605,79.88,73041.87,85.4,-0.02909,6e-05,0.91126]
[1779944070152,79.89,73038.02,85.4,-0.02934,6e-05,0.91769]
[1779944071159,79.89,73038.39,85.4,-0.02898,6e-05,0.90601]
[1779944073272,79.89,73038.47,85.4,-0.02898,6e-05,0.90598]
[1779944073292,79.89,73038.47,85.4,-0.02898,6e-05,0.90598]
[1779944073695,79.9,73038.47,85.4,-0.02899,6e-05,0.90619]
[1779944076663,79.9,73038.7,85.4,-0.02898,6e-05,0.90605]
[1779944076702,79.9,73038.7,85.4,-0.02898,6e-05,0.90605]
[1779944081238,79.92,73028.58,85.4,-0.02962,6e-05,0.92245]
[1779944082245,79.92,73021.83,85.4,-0.03004,6e-05,0.93324]
[1779944084319,79.92,73021.25,85.4,-0.03008,6e-05,0.93424]
[1779944086789,79.93,73021.18,85.4,-0.0301,6e-05,0.9346]
[1779944092264,79.93,73021.75,85.4,-0.03007,6e-05,0.93394]
[1779944095855,79.94,73020.56,85.4,-0.03016,6e-05,0.93615]
[1779944101378,79.95,73023.73,85.4,-0.02997,6e-05,0.93144]
[1779944106413,79.96,73025.77,85.4,-0.02986,6e-05,0.92855]
[1779944109434,79.96,73032.27,85.4,-0.02947,6e-05,0.91851]
[1779944112455,79.97,73027.61,85.4,-0.02976,6e-05,0.92611]
[1779944113462,79.97,73023.6,85.4,-0.03001,6e-05,0.93254]
[1779944115476,79.97,73020.11,85.4,-0.03024,6e-05,0.93821]
[1779944117490,79.98,73023.65,85.4,-0.03002,6e-05,0.93269]
[1779944118497,79.98,73030.42,85.4,-0.0296,6e-05,0.92205]
[1779944120511,79.98,73033.91,85.4,-0.0294,6e-05,0.91673]
[1779944122544,79.99,73037.8,85.4,-0.02917,6e-05,0.91082]
[1779944127581,80.0,73036.6,85.4,-0.02926,6e-05,0.91318]
[1779944131610,80.01,73033.59,85.4,-0.02912,6e-05,0.90703]
[1779944133624,80.01,73029.82,85.4,-0.02936,6e-05,0.91312]
[1779944136645,80.02,73033.34,85.4,-0.02915,6e-05,0.9079]
[1779944141680,80.03,73034.04,85.4,-0.02913,6e-05,0.90732]
[1779944147722,80.05,73033.62,85.4,-0.02918,6e-05,0.90858]
[1779944152757,80.06,73034.36,85.4,-0.02915,6e-05,0.90793]
[1779944157792,80.07,73034.26,85.4,-0.02918,6e-05,0.90859]
[1779944159809,80.08,73044.66,85.4,-0.02856,6e-05,0.89268]
[1779944161314,80.08,73044.66,85.4,-0.02856,6e-05,0.89268]
[1779944161639,80.08,73044.66,85.4,-0.02856,6e-05,0.89268]
[1779944161400,80.08,73074.06,85.4,-0.02685,6e-05,0.84837]
[1779944161804,80.08,73074.06,85.4,-0.02685,6e-05,0.84837]
[1779944162614,80.08,73074.06,85.4,-0.02685,6e-05,0.84837]
[1779944161829,80.09,73060.79,85.4,-0.02762,6e-05,0.86842]
[1779944163294,80.09,73060.79,85.4,-0.02762,6e-05,0.86842]
[1779944165297,80.09,73059.14,85.4,-0.02772,6e-05,0.87108]
[1779944165924,80.09,73059.57,85.4,-0.02771,6e-05,0.87059]
[1779944169634,80.11,73058.87,85.4,-0.02777,6e-05,0.87213]
[1779944175942,80.13,73059.96,85.4,-0.02774,6e-05,0.87144]
[1779944180142,80.15,73060.15,85.4,-0.02776,6e-05,0.87195]
[1779944181156,80.15,73062.29,85.4,-0.02764,6e-05,0.86887]
[1779944182977,80.17,73056.84,85.4,-0.02797,6e-05,0.87759]
[1779944186339,80.17,73057.41,85.4,-0.02795,6e-05,0.87702]
[1779944187263,80.18,73057.61,85.4,-0.02795,6e-05,0.87687]
[1779944189327,80.19,73057.92,85.4,-0.02794,6e-05,0.8767]
[1779944191183,80.19,73057.7,85.4,-0.02796,6e-05,0.87733]
[1779944191285,80.2,73059.4,85.4,-0.02754,6e-05,0.86391]
[1779944193052,80.2,73059.88,85.4,-0.02752,6e-05,0.86334]
[1779944193199,80.2,73059.88,85.4,-0.02752,6e-05,0.86334]
[1779944199089,80.21,73059.56,85.4,-0.02754,6e-05,0.86399]
[1779944202526,80.21,73058.64,85.4,-0.0276,6e-05,0.86537]
[1779944208152,80.21,73057.1,85.4,-0.02769,6e-05,0.86769]
[1779944213187,80.21,73057.46,85.4,-0.02767,6e-05,0.86715]
[1779944214961,80.21,73057.58,85.4,-0.02766,6e-05,0.86697]
[1779944215586,80.21,73057.58,85.4,-0.02766,6e-05,0.86697]
[1779944221243,80.23,73056.76,85.4,-0.02774,6e-05,0.86918]
[1779944226278,80.25,73056.36,85.4,-0.0278,6e-05,0.87059]
[1779944229598,80.26,73056.36,85.4,-0.02781,6e-05,0.8709]
[1779944231455,80.27,73057.21,85.4,-0.02777,6e-05,0.86993]
[1779944232582,80.27,73057.6,85.4,-0.02776,6e-05,0.86966]
[1779944234334,80.28,73061.29,85.4,-0.02756,6e-05,0.86442]
[1779944236348,80.29,73055.52,85.4,-0.02791,6e-05,0.87345]
[1779944237637,80.29,73055.52,85.4,-0.02791,6e-05,0.87345]
[1779944243397,80.32,73051.79,85.4,-0.02817,6e-05,0.88016]
[1779944245241,80.32,73053.0,85.4,-0.0281,6e-05,0.87846]
[1779944245720,80.32,73053.0,85.4,-0.0281,6e-05,0.87846]
[1779944246418,80.33,73058.65,85.4,-0.02778,6e-05,0.87019]
[1779944251453,80.35,73058.2,85.4,-0.02751,6e-05,0.86061]
[1779944255279,80.36,73058.76,85.4,-0.02749,6e-05,0.86026]
[1779944255503,80.36,73058.76,85.4,-0.02749,6e-05,0.86026]
[1779944255517,80.37,73051.04,85.4,-0.02796,6e-05,0.87224]
[1779944256488,80.37,73040.85,85.4,-0.02857,6e-05,0.88792]
[1779944261523,80.39,73041.21,85.4,-0.02857,6e-05,0.88799]
[1779944266558,80.4,73038.69,85.4,-0.02874,6e-05,0.89248]
[1779944270261,80.41,73037.5,85.4,-0.02883,6e-05,0.89466]
[1779944270345,80.41,73037.5,85.4,-0.02883,6e-05,0.89466]
[1779944272145,80.41,73037.52,85.4,-0.02883,6e-05,0.89474]
[1779944277635,80.41,73035.78,85.4,-0.02894,6e-05,0.89743]
[1779944280656,80.41,73032.66,85.4,-0.02913,6e-05,0.90226]
[1779944282670,80.41,73028.01,85.4,-0.02941,6e-05,0.90949]
[1779944282805,80.41,73028.01,85.4,-0.02941,6e-05,0.90949]
[1779944282868,80.41,73028.01,85.4,-0.02941,6e-05,0.90949]
[1779944284972,80.42,73029.24,85.4,-0.02934,6e-05,0.90776]
[1779944285691,80.42,73034.67,85.4,-0.02901,6e-05,0.89933]
[1779944287436,80.42,73036.73,85.4,-0.02889,6e-05,0.89614]
[1779944287731,80.42,73036.73,85.4,-0.02889,6e-05,0.89614]
[1779944287743,80.42,73044.17,85.4,-0.02844,6e-05,0.88471]
[1779944289719,80.42,73047.14,85.4,-0.02826,6e-05,0.88018]
[1779944292200,80.42,73048.4,85.4,-0.02819,6e-05,0.87826]
[1779944292406,80.42,73048.4,85.4,-0.02819,6e-05,0.87826]
[1779944292752,80.42,73048.4,85.4,-0.02819,6e-05,0.87826]
[1779944295426,80.42,73044.57,85.4,-0.02842,6e-05,0.8841]
[1779944295810,80.42,73044.55,85.4,-0.02842,6e-05,0.88413]
[1779944301806,80.42,73050.56,85.4,-0.02806,6e-05,0.87498]
[1779944306841,80.42,73047.19,85.4,-0.02826,6e-05,0.8801]
[1779944312808,80.42,73048.54,85.4,-0.02784,6e-05,0.86694]
[1779944315906,80.43,73051.89,85.4,-0.02767,6e-05,0.86237]
[1779944319360,80.44,73051.73,85.4,-0.02769,6e-05,0.86294]
[1779944322955,80.46,73056.31,85.4,-0.02746,6e-05,0.85691]
[1779944324038,80.47,73053.37,85.4,-0.02763,6e-05,0.86149]
[1779944327989,80.48,73050.23,85.4,-0.02784,6e-05,0.86688]
[1779944333025,80.5,73049.72,85.4,-0.0279,6e-05,0.86843]
[1779944336046,80.51,73045.65,85.4,-0.02816,6e-05,0.87506]
[1779944341081,80.53,73043.85,85.4,-0.02829,6e-05,0.8785]
[1779944346115,80.55,73044.07,85.4,-0.02831,6e-05,0.87885]
[1779944351151,80.57,73044.38,85.4,-0.02832,6e-05,0.87906]
[1779944356186,80.59,73047.04,85.4,-0.02818,6e-05,0.87573]
[1779944361224,80.6,73049.93,85.4,-0.02804,6e-05,0.87208]
[1779944366259,80.62,73049.54,85.4,-0.02809,6e-05,0.8734]
[1779944371294,80.64,73049.83,85.4,-0.02777,6e-05,0.86256]
[1779944374610,80.65,73049.94,85.4,-0.02777,6e-05,0.86271]
[1779944380357,80.68,73051.75,85.4,-0.02771,6e-05,0.86109]
[1779944381367,80.68,73051.75,85.4,-0.02771,6e-05,0.86109]
[1779944384385,80.7,73055.92,85.4,-0.02749,6e-05,0.85551]
[1779944389421,80.72,73055.97,85.4,-0.02752,6e-05,0.8563]
[1779944394734,80.73,73056.3,85.4,-0.02753,6e-05,0.85649]
[1779944400498,80.77,73056.25,85.4,-0.02758,6e-05,0.85775]
[1779944401498,80.77,73056.25,85.4,-0.02758,6e-05,0.85775]
[1779944403519,80.78,73049.4,85.4,-0.028,6e-05,0.86854]
[1779944405533,80.79,73042.2,85.4,-0.02844,6e-05,0.87976]
[1779944406632,80.79,73029.06,85.4,-0.02924,6e-05,0.90008]
[1779944407550,80.79,73020.76,85.4,-0.02975,6e-05,0.91313]
[1779944411578,80.8,73015.41,85.4,-0.0301,6e-05,0.92184]
[1779944415206,80.81,73016.46,85.4,-0.03004,6e-05,0.92038]
[1779944415915,80.81,73000.45,85.4,-0.03105,6e-05,0.94587]
[1779944416615,80.81,72996.11,85.4,-0.03134,6e-05,0.95291]
[1779944417624,80.81,72999.64,85.4,-0.03111,6e-05,0.94726]
[1779944419437,80.81,73001.48,85.4,-0.03099,6e-05,0.94432]
[1779944419470,80.81,73001.48,85.4,-0.03099,6e-05,0.94432]
[1779944422428,80.81,73005.84,85.4,-0.03072,6e-05,0.93743]
[1779944424676,80.82,73010.96,85.4,-0.0304,6e-05,0.9294]
[1779944425683,80.82,73015.42,85.4,-0.03012,6e-05,0.9224]
[1779944430719,80.83,73017.19,85.4,-0.03002,6e-05,0.91999]
[1779944431726,80.83,73017.09,85.4,-0.02968,6e-05,0.90864]
[1779944436761,80.84,73019.98,85.4,-0.02952,6e-05,0.90461]
[1779944440789,80.85,73017.03,85.4,-0.02971,6e-05,0.90956]
[1779944441796,80.85,73011.01,85.4,-0.03009,6e-05,0.91908]
[1779944442803,80.85,73003.33,85.4,-0.03058,6e-05,0.93128]
[1779944443810,80.85,73000.26,85.4,-0.03077,6e-05,0.93621]
[1779944446831,80.85,72997.03,85.4,-0.03099,6e-05,0.94147]
[1779944448381,80.85,72996.2,85.4,-0.03104,6e-05,0.94283]
[1779944451867,80.86,72999.87,85.4,-0.03081,6e-05,0.93707]
[1779944456902,80.86,73001.54,85.4,-0.03071,6e-05,0.93459]
[1779944458703,80.86,73001.95,85.4,-0.03069,6e-05,0.93398]
[1779944459889,80.86,73002.38,85.4,-0.03066,6e-05,0.93333]
[1779944460602,80.86,73002.46,85.4,-0.03066,6e-05,0.93325]
[1779944461616,80.87,73001.9,85.4,-0.03069,6e-05,0.93418]
[1779944463620,80.87,73001.5,85.4,-0.03072,6e-05,0.93489]
[1779944463952,80.87,73008.57,85.4,-0.03028,6e-05,0.92372]
[1779944465967,80.87,73011.92,85.4,-0.03007,6e-05,0.91845]
[1779944471002,80.87,73014.89,85.4,-0.02988,6e-05,0.91379]
[1779944473807,80.87,73014.67,85.4,-0.02989,6e-05,0.91413]
[1779944477045,80.87,73018.13,85.4,-0.02969,6e-05,0.90894]
[1779944482081,80.88,73009.89,85.4,-0.03022,6e-05,0.92227]
[1779944483087,80.89,73005.96,85.4,-0.03047,6e-05,0.92854]
[1779944488122,80.89,73006.09,85.4,-0.03047,6e-05,0.92855]
[1779944489129,80.89,73012.78,85.4,-0.03005,6e-05,0.91805]
[1779944491143,80.9,73013.62,85.4,-0.02965,6e-05,0.90533]
[1779944496178,80.91,73014.56,85.4,-0.02961,6e-05,0.90427]
[1779944497184,80.91,73011.53,85.4,-0.0298,6e-05,0.90909]
[1779944502224,80.92,73015.19,85.4,-0.02959,6e-05,0.90377]
[1779944505250,80.92,73017.27,85.4,-0.02946,6e-05,0.90072]
[1779944505813,80.92,73017.27,85.4,-0.02946,6e-05,0.90072]
[1779944505875,80.92,73016.44,85.4,-0.02951,6e-05,0.90193]
[1779944510280,80.92,73006.05,85.4,-0.03016,6e-05,0.91818]
[1779944511287,80.92,72999.75,85.4,-0.03056,6e-05,0.92814]
[1779944514309,80.92,73004.1,85.4,-0.03028,6e-05,0.92125]
[1779944519344,80.92,73004.66,85.4,-0.03025,6e-05,0.92037]
[1779944520345,80.92,73004.66,85.4,-0.03025,6e-05,0.92037]
[1779944523372,80.91,73011.11,85.4,-0.02982,6e-05,0.90965]
[1779944524295,80.91,73011.11,85.4,-0.02982,6e-05,0.90965]
[1779944524948,80.91,73011.11,85.4,-0.02982,6e-05,0.90965]
[1779944525538,80.9,73013.91,85.4,-0.02964,6e-05,0.9051]
[1779944531249,80.9,73014.18,85.4,-0.02962,6e-05,0.90468]
[1779944531500,80.9,73014.18,85.4,-0.02962,6e-05,0.90468]
[1779944532435,80.9,73006.23,85.4,-0.03012,6e-05,0.91713]
[1779944536463,80.9,73010.98,85.4,-0.02982,6e-05,0.90968]
[1779944538477,80.9,73015.44,85.4,-0.02954,6e-05,0.90272]
[1779944542505,80.9,73020.17,85.4,-0.02925,6e-05,0.89539]
[1779944547024,80.9,73020.8,85.4,-0.02921,6e-05,0.89441]
[1779944551568,80.9,73018.51,85.4,-0.029,6e-05,0.88651]
[1779944556603,80.9,73018.95,85.4,-0.02898,6e-05,0.88583]
[1779944561638,80.9,73018.72,85.4,-0.02899,6e-05,0.88618]
[1779944562189,80.9,73018.72,85.4,-0.02899,6e-05,0.88618]
[1779944567680,80.88,73017.35,85.4,-0.02905,6e-05,0.88758]
[1779944572715,80.87,73018.33,85.4,-0.02896,6e-05,0.88536]
[1779944577750,80.85,73014.07,85.4,-0.02919,6e-05,0.89122]
[1779944579681,80.84,73013.26,85.4,-0.02923,6e-05,0.89233]
[1779944579942,80.84,73013.26,85.4,-0.02923,6e-05,0.89233]
[1779944581090,80.84,73013.46,85.4,-0.02921,6e-05,0.89172]
[1779944586813,80.83,73015.01,85.4,-0.02911,6e-05,0.88918]
[1779944591850,80.83,73017.77,85.4,-0.02894,6e-05,0.88493]
[1779944594093,80.83,73019.76,85.4,-0.02882,6e-05,0.88187]
[1779944601920,80.83,73015.77,85.4,-0.02906,6e-05,0.88801]
[1779944606955,80.83,73015.8,85.4,-0.02906,6e-05,0.88796]
[1779944612112,80.83,73015.67,85.4,-0.02872,6e-05,0.87673]
[1779944614005,80.83,73015.71,85.4,-0.02872,6e-05,0.87667]
[1779944619040,80.83,73016.63,85.4,-0.02866,6e-05,0.87526]
[1779944625082,80.83,73017.13,85.4,-0.02863,6e-05,0.8745]
[1779944627096,80.83,73020.26,85.4,-0.02844,6e-05,0.86973]
[1779944632132,80.83,73020.97,85.4,-0.0284,6e-05,0.86865]
[1779944634206,80.83,73020.79,85.4,-0.02841,6e-05,0.86892]
[1779944634242,80.83,73022.1,85.4,-0.02833,6e-05,0.86693]
[1779944635153,80.83,73029.47,85.4,-0.02789,6e-05,0.8558]
[1779944637167,80.83,73036.15,85.4,-0.0275,6e-05,0.8458]
[1779944638174,80.83,73043.11,85.4,-0.02709,6e-05,0.83547]
[1779944640379,80.83,73042.89,85.4,-0.0271,6e-05,0.83579]
[1779944646230,80.83,73042.49,85.4,-0.02713,6e-05,0.83638]
[1779944648244,80.83,73036.07,85.4,-0.0275,6e-05,0.84592]
[1779944650258,80.83,73025.2,85.4,-0.02814,6e-05,0.86224]
[1779944651778,80.83,73025.2,85.4,-0.02814,6e-05,0.86224]
[1779944651863,80.83,73019.35,85.4,-0.02849,6e-05,0.87111]
[1779944652282,80.83,73016.35,85.4,-0.02868,6e-05,0.87569]
[1779944655303,80.83,73022.63,85.4,-0.0283,6e-05,0.86613]
[1779944659168,80.83,73026.31,85.4,-0.02808,6e-05,0.86056]
[1779944659331,80.83,73036.22,85.4,-0.02749,6e-05,0.84569]
[1779944662361,80.83,73046.7,85.4,-0.02688,6e-05,0.83018]
[1779944667396,80.83,73049.11,85.4,-0.02675,6e-05,0.82664]
[1779944671424,80.83,73050.25,85.4,-0.02634,6e-05,0.81396]
[1779944676459,80.83,73050.2,85.4,-0.02635,6e-05,0.81403]
[1779944679480,80.83,73053.75,85.4,-0.02615,6e-05,0.80889]
[1779944684515,80.83,73054.27,85.4,-0.02612,6e-05,0.80814]
[1779944689551,80.83,73053.38,85.4,-0.02617,6e-05,0.80942]
[1779944690558,80.83,73045.52,85.4,-0.02661,6e-05,0.82085]
[1779944691740,80.83,73035.21,85.4,-0.02721,6e-05,0.83602]
[1779944692572,80.83,73031.85,85.4,-0.0274,6e-05,0.84101]
[1779944695593,80.83,73024.17,85.4,-0.02786,6e-05,0.85249]
[1779944698265,80.83,73022.63,85.4,-0.02795,6e-05,0.85481]
[1779944699069,80.83,73015.05,85.4,-0.0284,6e-05,0.86628]
[1779944699622,80.83,73007.94,85.4,-0.02884,6e-05,0.87714]
[1779944704657,80.83,73006.34,85.4,-0.02893,6e-05,0.8796]
[1779944706670,80.83,72998.77,85.4,-0.0294,6e-05,0.89129]
[1779944711706,80.83,72997.28,85.4,-0.02949,6e-05,0.8936]
[1779944716741,80.83,72998.54,85.4,-0.02942,6e-05,0.89165]
[1779944721776,80.83,72998.43,85.4,-0.02942,6e-05,0.89182]
[1779944725804,80.83,72995.07,85.4,-0.02963,6e-05,0.89704]
[1779944728241,80.83,72989.56,85.4,-0.02998,6e-05,0.90567]
[1779944728933,80.83,72989.56,85.4,-0.02998,6e-05,0.90567]
[1779944730187,80.83,72988.68,85.4,-0.03003,6e-05,0.90705]
[1779944730211,80.83,72984.02,85.4,-0.03032,6e-05,0.91422]
[1779944730839,80.83,72989.36,85.4,-0.02998,6e-05,0.9058]
[1779944731846,80.83,72991.47,85.4,-0.02949,6e-05,0.89086]
[1779944732853,80.83,72995.49,85.4,-0.02924,6e-05,0.88462]
[1779944736881,80.83,72998.8,85.4,-0.02903,6e-05,0.87951]
[1779944741916,80.83,72996.14,85.4,-0.0292,6e-05,0.88362]
[1779944742924,80.83,72991.35,85.4,-0.0295,6e-05,0.89105]
[1779944743931,80.83,72986.48,85.4,-0.0298,6e-05,0.89864]
[1779944745925,80.83,72984.64,85.4,-0.02992,6e-05,0.90153]
[1779944751987,80.81,72981.54,85.4,-0.03008,6e-05,0.90554]
[1779944757022,80.78,72981.23,85.4,-0.03006,6e-05,0.90498]
[1779944762057,80.76,72982.34,85.4,-0.02995,6e-05,0.90238]
[1779944763081,80.76,72975.18,85.4,-0.03041,6e-05,0.91367]
[1779944764081,80.75,72970.42,85.4,-0.0307,6e-05,0.92088]
[1779944764366,80.75,72970.42,85.4,-0.0307,6e-05,0.92088]
[1779944768109,80.75,72963.13,85.4,-0.03118,7e-05,0.93255]
[1779944769116,80.75,72958.88,85.4,-0.03146,7e-05,0.93941]
[1779944771130,80.75,72963.08,85.4,-0.03118,7e-05,0.93263]
[1779944773144,80.75,72957.45,85.4,-0.03155,7e-05,0.94172]
[1779944776165,80.75,72953.47,85.4,-0.03182,7e-05,0.94819]
[1779944777221,80.75,72945.69,85.4,-0.03234,7e-05,0.96091]
[1779944777399,80.75,72945.69,85.4,-0.03234,7e-05,0.96091]
[1779944778150,80.75,72945.69,85.4,-0.03234,7e-05,0.96091]
[1779944778181,80.75,72918.18,85.4,-0.03424,7e-05,1.00687]
[1779944778626,80.75,72918.18,85.4,-0.03424,7e-05,1.00687]
[1779944778710,80.75,72918.18,85.4,-0.03424,7e-05,1.00687]
[1779944780196,80.74,72925.92,85.4,-0.03368,7e-05,0.9933]
[1779944780648,80.74,72925.92,85.4,-0.03368,7e-05,0.9933]
[1779944781203,80.74,72933.55,85.4,-0.03315,7e-05,0.98052]
[1779944781673,80.74,72933.55,85.4,-0.03315,7e-05,0.98052]
[1779944781674,80.74,72933.55,85.4,-0.03315,7e-05,0.98052]
[1779944783217,80.74,72940.04,85.4,-0.0327,7e-05,0.96974]
[1779944787245,80.74,72935.66,85.4,-0.033,7e-05,0.97701]
[1779944788252,80.74,72929.64,85.4,-0.03342,7e-05,0.98705]
[1779944789259,80.74,72925.81,85.4,-0.03368,7e-05,0.99348]
[1779944791273,80.74,72925.71,85.4,-0.0333,7e-05,0.98134]
[1779944792145,80.74,72925.71,85.4,-0.0333,7e-05,0.98134]
[1779944793093,80.74,72926.62,85.4,-0.03324,7e-05,0.97981]
[1779944798323,80.71,72924.23,85.4,-0.03335,7e-05,0.98259]
[1779944801198,80.7,72924.62,85.4,-0.03332,7e-05,0.9817]
[1779944801788,80.69,72924.32,85.4,-0.03332,7e-05,0.98171]
[1779944807366,80.66,72924.21,85.4,-0.03327,7e-05,0.98068]
[1779944814434,80.61,72925.91,85.4,-0.03308,7e-05,0.9759]
[1779944818486,80.59,72925.72,85.4,-0.03306,7e-05,0.97548]
[1779944818587,80.59,72926.36,85.4,-0.03301,7e-05,0.97417]
[1779944819705,80.59,72926.36,85.4,-0.03301,7e-05,0.97417]
[1779944819733,80.59,72926.15,85.4,-0.03302,7e-05,0.97449]
[1779944825511,80.55,72927.57,85.4,-0.03286,7e-05,0.97067]
[1779944826518,80.54,72931.6,85.4,-0.03257,7e-05,0.96374]
[1779944831553,80.51,72933.75,85.4,-0.03238,7e-05,0.95898]
[1779944836588,80.48,72949.86,85.4,-0.03125,7e-05,0.93148]
[1779944837662,80.48,72949.86,85.4,-0.03125,7e-05,0.93148]
[1779944837676,80.48,72955.15,85.4,-0.03089,7e-05,0.92274]
[1779944843637,80.48,72956.89,85.4,-0.03078,7e-05,0.91995]
[1779944848672,80.48,72960.55,85.4,-0.03054,6e-05,0.9141]
[1779944851395,80.48,72959.52,83.6,-0.03061,6e-05,0.91574]
[1779944851693,80.48,72959.7,83.6,-0.03023,6e-05,0.90363]
[1779944856728,80.48,72959.98,83.6,-0.03021,6e-05,0.90318]
[1779944859751,80.48,72948.74,83.6,-0.03094,7e-05,0.92112]
[1779944862389,80.48,72944.98,83.6,-0.03119,7e-05,0.92717]
[1779944867807,80.48,72943.49,83.6,-0.03129,7e-05,0.92958]
[1779944872842,80.48,72945.7,83.6,-0.03114,7e-05,0.92601]
[1779944879896,80.48,72945.95,83.6,-0.03112,7e-05,0.92561]
[1779944882917,80.48,72932.23,83.6,-0.03204,7e-05,0.94792]
[1779944883410,80.48,72932.23,83.6,-0.03204,7e-05,0.94792]
[1779944884358,80.48,72932.23,83.6,-0.03204,7e-05,0.94792]
[1779944886172,80.47,72918.83,83.6,-0.03295,7e-05,0.96984]
[1779944886945,80.47,72915.92,83.6,-0.03314,7e-05,0.97445]
[1779944888959,80.45,72920.5,83.6,-0.0328,7e-05,0.96633]
[1779944889966,80.45,72924.25,83.6,-0.03253,7e-05,0.95986]
[1779944895001,80.42,72926.52,83.6,-0.03233,7e-05,0.95491]
[1779944898022,80.4,72929.58,83.6,-0.03209,7e-05,0.94915]
[1779944899029,80.39,72934.22,83.6,-0.03177,7e-05,0.9413]
[1779944903057,80.37,72927.55,83.6,-0.03218,7e-05,0.9513]
[1779944908097,80.34,72925.28,83.6,-0.03229,7e-05,0.95384]
[1779944910112,80.33,72930.35,83.6,-0.03192,7e-05,0.94502]
[1779944911119,80.32,72931.38,83.6,-0.03146,7e-05,0.93101]
[1779944912109,80.32,72931.38,83.6,-0.03146,7e-05,0.93101]
[1779944912126,80.32,72927.48,83.6,-0.03171,7e-05,0.93713]
[1779944912629,80.32,72927.48,83.6,-0.03171,7e-05,0.93713]
[1779944913747,80.31,72927.16,83.6,-0.03173,7e-05,0.93743]
[1779944919179,80.31,72928.9,83.6,-0.0316,7e-05,0.93436]
[1779944920186,80.31,72933.32,83.6,-0.0313,7e-05,0.92718]
[1779944922201,80.31,72936.26,83.6,-0.03111,7e-05,0.92242]
[1779944925225,80.31,72932.24,83.6,-0.03137,7e-05,0.92893]
[1779944927141,80.31,72931.5,83.6,-0.03142,7e-05,0.93013]
[1779944933282,80.27,72936.46,83.6,-0.03104,7e-05,0.92086]
[1779944936104,80.26,72936.27,83.6,-0.03104,7e-05,0.92077]
[1779944941338,80.26,72937.83,83.6,-0.03093,7e-05,0.91806]
[1779944941778,80.26,72937.83,83.6,-0.03093,7e-05,0.91806]
[1779944942212,80.26,72937.83,83.6,-0.03093,7e-05,0.91806]
[1779944942220,80.26,72937.83,83.6,-0.03093,7e-05,0.91806]
[1779944942631,80.26,72937.81,83.6,-0.03093,7e-05,0.91809]
[1779944942638,80.26,72937.81,83.6,-0.03093,7e-05,0.91809]
[1779944943085,80.26,72937.81,83.6,-0.03093,7e-05,0.91809]
[1779944943092,80.26,72937.81,83.6,-0.03093,7e-05,0.91809]
[1779944943526,80.26,72938.25,83.6,-0.0309,7e-05,0.91738]
[1779944943534,80.26,72938.25,83.6,-0.0309,7e-05,0.91738]
[1779944943977,80.26,72938.25,83.6,-0.0309,7e-05,0.91738]
[1779944943984,80.26,72938.25,83.6,-0.0309,7e-05,0.91738]
[1779944944397,80.26,72938.25,83.6,-0.0309,7e-05,0.91738]
[1779944944404,80.26,72938.25,83.6,-0.0309,7e-05,0.91738]
[1779944944829,80.26,72938.1,83.6,-0.03091,7e-05,0.91762]
[1779944944836,80.26,72938.1,83.6,-0.03091,7e-05,0.91762]
[1779944945238,80.26,72938.1,83.6,-0.03091,7e-05,0.91762]
[1779944945246,80.26,72938.1,83.6,-0.03091,7e-05,0.91762]
[1779944945659,80.26,72938.07,83.6,-0.03091,7e-05,0.91767]
[1779944945667,80.26,72938.07,83.6,-0.03091,7e-05,0.91767]
[1779944946073,80.26,72938.07,83.6,-0.03091,7e-05,0.91767]
[1779944946080,80.26,72938.07,83.6,-0.03091,7e-05,0.91767]
[1779944946528,80.26,72938.08,83.6,-0.03091,7e-05,0.91765]
[1779944946535,80.26,72938.08,83.6,-0.03091,7e-05,0.91765]
[1779944946945,80.26,72938.08,83.6,-0.03091,7e-05,0.91765]
[1779944946952,80.26,72938.08,83.6,-0.03091,7e-05,0.91765]
[1779944947391,80.26,72938.08,83.6,-0.03091,7e-05,0.91765]
[1779944947398,80.26,72938.08,83.6,-0.03091,7e-05,0.91765]
[1779944947850,80.26,72937.88,83.6,-0.03093,7e-05,0.91798]
[1779944947858,80.26,72937.88,83.6,-0.03093,7e-05,0.91798]
[1779944948262,80.26,72937.88,83.6,-0.03093,7e-05,0.91798]
[1779944948269,80.26,72937.88,83.6,-0.03093,7e-05,0.91798]
[1779944948723,80.26,72937.89,83.6,-0.03092,7e-05,0.91796]
[1779944948730,80.26,72937.89,83.6,-0.03092,7e-05,0.91796]
[1779944949170,80.26,72937.89,83.6,-0.03092,7e-05,0.91796]
[1779944949177,80.26,72937.89,83.6,-0.03092,7e-05,0.91796]
[1779944949602,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944949609,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944950054,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944950061,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944950513,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944950520,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944950948,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944950955,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944951396,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944951403,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944951857,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944951863,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944952291,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944952298,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944952701,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944952708,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944953134,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944953141,80.26,72938.9,83.6,-0.03086,7e-05,0.91633]
[1779944953545,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944953552,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954022,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954029,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954080,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954432,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954440,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954859,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944954866,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944955320,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944955328,80.26,72938.8,83.6,-0.03086,7e-05,0.91649]
[1779944955735,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944955742,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944956197,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944956204,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944956626,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944956633,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944957072,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944957079,80.26,72938.76,83.6,-0.03087,7e-05,0.91656]
[1779944957554,80.26,72939.12,83.6,-0.03084,7e-05,0.91598]
[1779944957561,80.26,72939.12,83.6,-0.03084,7e-05,0.91598]
[1779944958008,80.26,72939.12,83.6,-0.03084,7e-05,0.91598]
[1779944958019,80.26,72939.12,83.6,-0.03084,7e-05,0.91598]
[1779944958450,80.26,72939.12,83.6,-0.03084,7e-05,0.91598]
[1779944958456,80.26,72939.12,83.6,-0.03084,7e-05,0.91598]
[1779944958895,80.26,72939.23,83.6,-0.03084,7e-05,0.9158]
[1779944958902,80.26,72939.23,83.6,-0.03084,7e-05,0.9158]
[1779944959303,80.26,72939.23,83.6,-0.03084,7e-05,0.9158]
[1779944959311,80.26,72939.23,83.6,-0.03084,7e-05,0.9158]
[1779944959736,80.26,72938.85,83.6,-0.03086,7e-05,0.91641]
[1779944959742,80.26,72938.85,83.6,-0.03086,7e-05,0.91641]
[1779944960170,80.26,72938.85,83.6,-0.03086,7e-05,0.91641]
[1779944960177,80.26,72938.85,83.6,-0.03086,7e-05,0.91641]
[1779944960589,80.26,72938.15,83.6,-0.03091,7e-05,0.91754]
[1779944960595,80.26,72938.15,83.6,-0.03091,7e-05,0.91754]
[1779944961017,80.26,72938.15,83.6,-0.03091,7e-05,0.91754]
[1779944961024,80.26,72938.15,83.6,-0.03091,7e-05,0.91754]
[1779944961447,80.26,72938.15,83.6,-0.03091,7e-05,0.91754]
[1779944961454,80.26,72938.15,83.6,-0.03091,7e-05,0.91754]
[1779944961891,80.26,72938.2,83.6,-0.0309,7e-05,0.91746]
[1779944961900,80.26,72938.2,83.6,-0.0309,7e-05,0.91746]
[1779944962336,80.26,72938.2,83.6,-0.0309,7e-05,0.91746]
[1779944962344,80.26,72938.2,83.6,-0.0309,7e-05,0.91746]
[1779944962785,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944962793,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944963238,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944963244,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944963647,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944963659,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944963776,80.26,72938.26,83.6,-0.0309,7e-05,0.91736]
[1779944969534,80.26,72938.38,83.6,-0.03089,7e-05,0.91717]
[1779944971548,80.26,72938.28,83.6,-0.03052,7e-05,0.90538]
[1779944972837,80.26,72938.28,83.6,-0.03052,7e-05,0.90538]
[1779944973289,80.26,72938.28,83.6,-0.03052,7e-05,0.90538]
[1779944973296,80.26,72938.28,83.6,-0.03052,7e-05,0.90538]
[1779944973724,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944973731,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944974164,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944974172,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944974592,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944974602,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975012,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975024,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975039,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975410,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975445,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975454,80.26,72938.38,83.6,-0.03051,7e-05,0.90522]
[1779944975892,80.25,72938.06,83.6,-0.03053,7e-05,0.90556]
[1779944975899,80.25,72938.06,83.6,-0.03053,7e-05,0.90556]
[1779944976326,80.25,72938.06,83.6,-0.03053,7e-05,0.90556]
[1779944976333,80.25,72938.06,83.6,-0.03053,7e-05,0.90556]
[1779944976434,80.25,72923.0,83.6,-0.03153,7e-05,0.92987]
[1779944976779,80.25,72923.0,83.6,-0.03153,7e-05,0.92987]
[1779944976786,80.25,72923.0,83.6,-0.03153,7e-05,0.92987]
[1779944976883,80.25,72923.0,83.6,-0.03153,7e-05,0.92987]
[1779944977238,80.25,72923.0,83.6,-0.03153,7e-05,0.92987]
[1779944977245,80.25,72923.0,83.6,-0.03153,7e-05,0.92987]
[1779944977321,80.25,72919.03,83.6,-0.03179,7e-05,0.93612]
[1779944977646,80.25,72919.03,83.6,-0.03179,7e-05,0.93612]
[1779944977653,80.25,72919.03,83.6,-0.03179,7e-05,0.93612]
[1779944978066,80.25,72919.03,83.6,-0.03179,7e-05,0.93612]
[1779944978074,80.25,72919.03,83.6,-0.03179,7e-05,0.93612]
[1779944978520,80.25,72916.49,83.6,-0.03196,7e-05,0.94029]
[1779944978527,80.25,72916.49,83.6,-0.03196,7e-05,0.94029]
[1779944978928,80.25,72916.49,83.6,-0.03196,7e-05,0.94029]
[1779944978934,80.25,72916.49,83.6,-0.03196,7e-05,0.94029]
[1779944979361,80.25,72916.49,83.6,-0.03196,7e-05,0.94029]
[1779944979367,80.25,72916.49,83.6,-0.03196,7e-05,0.94029]
[1779944979787,80.24,72916.48,83.6,-0.03194,7e-05,0.93984]
[1779944979794,80.24,72916.48,83.6,-0.03194,7e-05,0.93984]
[1779944980234,80.24,72916.48,83.6,-0.03194,7e-05,0.93984]
[1779944980242,80.24,72916.48,83.6,-0.03194,7e-05,0.93984]
[1779944980668,80.23,72916.16,83.6,-0.03196,7e-05,0.94013]
[1779944980676,80.23,72916.16,83.6,-0.03196,7e-05,0.94013]
[1779944981115,80.23,72916.16,83.6,-0.03196,7e-05,0.94013]
[1779944981122,80.23,72916.16,83.6,-0.03196,7e-05,0.94013]
[1779944981558,80.23,72915.76,83.6,-0.03198,7e-05,0.94079]
[1779944981567,80.23,72915.76,83.6,-0.03198,7e-05,0.94079]
[1779944981972,80.23,72915.76,83.6,-0.03198,7e-05,0.94079]
[1779944981979,80.23,72915.76,83.6,-0.03198,7e-05,0.94079]
[1779944982434,80.23,72915.76,83.6,-0.03198,7e-05,0.94079]
[1779944982441,80.23,72915.76,83.6,-0.03198,7e-05,0.94079]
[1779944982911,80.23,72915.01,83.6,-0.03202,7e-05,0.94178]
[1779944982920,80.23,72915.01,83.6,-0.03202,7e-05,0.94178]
[1779944983358,80.23,72915.01,83.6,-0.03202,7e-05,0.94178]
[1779944983365,80.23,72915.01,83.6,-0.03202,7e-05,0.94178]
[1779944983788,80.21,72915.23,83.6,-0.03199,7e-05,0.94095]
[1779944983794,80.21,72915.23,83.6,-0.03199,7e-05,0.94095]
[1779944984216,80.21,72915.23,83.6,-0.03199,7e-05,0.94095]
[1779944984222,80.21,72915.23,83.6,-0.03199,7e-05,0.94095]
[1779944984637,80.21,72915.23,83.6,-0.03198,7e-05,0.94072]
[1779944984644,80.21,72915.23,83.6,-0.03198,7e-05,0.94072]
[1779944985085,80.21,72915.23,83.6,-0.03198,7e-05,0.94072]
[1779944985092,80.21,72915.23,83.6,-0.03198,7e-05,0.94072]
[1779944985496,80.21,72915.23,83.6,-0.03198,7e-05,0.94072]
[1779944985503,80.21,72915.23,83.6,-0.03198,7e-05,0.94072]
[1779944985947,80.21,72915.07,83.6,-0.03199,7e-05,0.94098]
[1779944985951,80.21,72915.07,83.6,-0.03199,7e-05,0.94098]
[1779944986355,80.21,72915.07,83.6,-0.03199,7e-05,0.94098]
[1779944986362,80.21,72915.07,83.6,-0.03199,7e-05,0.94098]
[1779944986796,80.2,72914.88,83.6,-0.03198,7e-05,0.94082]
[1779944986803,80.2,72914.88,83.6,-0.03198,7e-05,0.94082]
[1779944987221,80.2,72914.88,83.6,-0.03198,7e-05,0.94082]
[1779944987229,80.2,72914.88,83.6,-0.03198,7e-05,0.94082]
[1779944987664,80.2,72915.21,83.6,-0.03196,7e-05,0.94028]
[1779944987671,80.2,72915.21,83.6,-0.03196,7e-05,0.94028]
[1779944988078,80.2,72915.21,83.6,-0.03196,7e-05,0.94028]
[1779944988086,80.2,72915.21,83.6,-0.03196,7e-05,0.94028]
[1779944988502,80.2,72915.21,83.6,-0.03196,7e-05,0.94028]
[1779944988510,80.2,72915.21,83.6,-0.03196,7e-05,0.94028]
[1779944988728,80.19,72914.49,83.6,-0.032,7e-05,0.94123]
[1779944988946,80.19,72914.49,83.6,-0.032,7e-05,0.94123]
[1779944988954,80.19,72914.49,83.6,-0.032,7e-05,0.94123]
[1779944989378,80.19,72914.49,83.6,-0.032,7e-05,0.94123]
[1779944989386,80.19,72914.49,83.6,-0.032,7e-05,0.94123]
[1779944989818,80.18,72913.91,83.6,-0.03203,7e-05,0.94195]
[1779944989826,80.18,72913.91,83.6,-0.03203,7e-05,0.94195]
[1779944990250,80.18,72913.91,83.6,-0.03203,7e-05,0.94195]
[1779944990258,80.18,72913.91,83.6,-0.03203,7e-05,0.94195]
[1779944990629,80.18,72913.97,83.6,-0.03203,7e-05,0.94185]
[1779944990659,80.18,72913.97,83.6,-0.03203,7e-05,0.94185]
[1779944990666,80.18,72913.97,83.6,-0.03203,7e-05,0.94185]
[1779944991077,80.18,72913.97,83.6,-0.03203,7e-05,0.94185]
[1779944991085,80.18,72913.97,83.6,-0.03203,7e-05,0.94185]
[1779944991529,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944991536,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944991938,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944991945,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944992348,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944992354,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944992800,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944992807,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944993286,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944993294,80.18,72914.38,83.6,-0.032,7e-05,0.94118]
[1779944993737,80.18,72914.18,83.6,-0.03201,7e-05,0.9415]
[1779944993744,80.18,72914.18,83.6,-0.03201,7e-05,0.9415]
[1779944994200,80.18,72914.18,83.6,-0.03201,7e-05,0.9415]
[1779944994206,80.18,72914.18,83.6,-0.03201,7e-05,0.9415]
[1779944994459,80.18,72914.18,83.6,-0.03201,7e-05,0.9415]
[1779944994642,80.18,72914.4,83.6,-0.032,7e-05,0.94114]
[1779944994648,80.18,72914.4,83.6,-0.032,7e-05,0.94114]
[1779944994874,80.18,72914.4,83.6,-0.032,7e-05,0.94114]
[1779945004272,80.14,72916.67,83.6,-0.03177,7e-05,0.93557]
[1779945004677,80.13,72916.99,83.6,-0.03173,7e-05,0.93459]
[1779945004683,80.13,72916.99,83.6,-0.03173,7e-05,0.93459]
[1779945005135,80.13,72916.99,83.6,-0.03173,7e-05,0.93459]
[1779945005144,80.13,72916.99,83.6,-0.03173,7e-05,0.93459]
[1779945005544,80.13,72918.27,83.6,-0.03164,7e-05,0.9325]
[1779945005552,80.13,72918.27,83.6,-0.03164,7e-05,0.9325]
[1779945005960,80.13,72918.27,83.6,-0.03164,7e-05,0.9325]
[1779945005968,80.13,72918.27,83.6,-0.03164,7e-05,0.9325]
[1779945006377,80.13,72918.27,83.6,-0.03164,7e-05,0.9325]
[1779945006385,80.13,72918.27,83.6,-0.03164,7e-05,0.9325]
[1779945006817,80.12,72917.62,83.6,-0.03167,7e-05,0.93312]
[1779945006824,80.12,72917.62,83.6,-0.03167,7e-05,0.93312]
[1779945007277,80.12,72917.62,83.6,-0.03167,7e-05,0.93312]
[1779945007284,80.12,72917.62,83.6,-0.03167,7e-05,0.93312]
[1779945007711,80.11,72917.81,83.6,-0.03164,7e-05,0.93259]
[1779945007718,80.11,72917.81,83.6,-0.03164,7e-05,0.93259]
[1779945008141,80.11,72917.81,83.6,-0.03164,7e-05,0.93259]
[1779945008149,80.11,72917.81,83.6,-0.03164,7e-05,0.93259]
[1779945008586,80.11,72917.59,83.6,-0.03166,7e-05,0.93295]
[1779945008595,80.11,72917.59,83.6,-0.03166,7e-05,0.93295]
[1779945009026,80.11,72917.59,83.6,-0.03166,7e-05,0.93295]
[1779945009033,80.11,72917.59,83.6,-0.03166,7e-05,0.93295]
[1779945009470,80.11,72917.59,83.6,-0.03166,7e-05,0.93295]
[1779945009478,80.11,72917.59,83.6,-0.03166,7e-05,0.93295]
[1779945009902,80.1,72917.79,83.6,-0.03164,7e-05,0.93241]
[1779945009909,80.1,72917.79,83.6,-0.03164,7e-05,0.93241]
[1779945010370,80.1,72917.79,83.6,-0.03164,7e-05,0.93241]
[1779945010378,80.1,72917.79,83.6,-0.03164,7e-05,0.93241]
[1779945010832,80.09,72915.63,83.6,-0.03176,7e-05,0.9355]
[1779945010840,80.09,72915.63,83.6,-0.03176,7e-05,0.9355]
[1779945011247,80.09,72915.63,83.6,-0.03176,7e-05,0.9355]
[1779945011258,80.09,72915.63,83.6,-0.03176,7e-05,0.9355]
[1779945011724,80.09,72914.56,83.6,-0.03183,7e-05,0.93703]
[1779945011733,80.09,72914.56,83.6,-0.03183,7e-05,0.93703]
[1779945012142,80.09,72914.56,83.6,-0.03183,7e-05,0.93703]
[1779945012150,80.09,72914.56,83.6,-0.03183,7e-05,0.93703]
[1779945012554,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945012561,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945012567,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945013022,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945013029,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945013511,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945013518,80.09,72914.68,83.6,-0.03182,7e-05,0.93683]
[1779945013940,80.08,72914.41,83.6,-0.03183,7e-05,0.93705]
[1779945013948,80.08,72914.41,83.6,-0.03183,7e-05,0.93705]
[1779945014370,80.08,72914.41,83.6,-0.03183,7e-05,0.93705]
[1779945014377,80.08,72914.41,83.6,-0.03183,7e-05,0.93705]
[1779945014812,80.08,72914.19,83.6,-0.03184,7e-05,0.93741]
[1779945014820,80.08,72914.19,83.6,-0.03184,7e-05,0.93741]
[1779945015257,80.08,72914.19,83.6,-0.03184,7e-05,0.93741]
[1779945015264,80.08,72914.19,83.6,-0.03184,7e-05,0.93741]
[1779945015718,80.08,72913.43,83.6,-0.0319,7e-05,0.93866]
[1779945015725,80.08,72913.43,83.6,-0.0319,7e-05,0.93866]
[1779945016131,80.08,72913.43,83.6,-0.0319,7e-05,0.93866]
[1779945016139,80.08,72913.43,83.6,-0.0319,7e-05,0.93866]
[1779945016581,80.08,72913.34,83.6,-0.0319,7e-05,0.93881]
[1779945016589,80.08,72913.34,83.6,-0.0319,7e-05,0.93881]
[1779945017032,80.08,72913.34,83.6,-0.0319,7e-05,0.93881]
[1779945017039,80.08,72913.34,83.6,-0.0319,7e-05,0.93881]
[1779945017462,80.08,72913.34,83.6,-0.0319,7e-05,0.93881]
[1779945017470,80.08,72913.34,83.6,-0.0319,7e-05,0.93881]
[1779945017897,80.08,72912.85,83.6,-0.03194,7e-05,0.93961]
[1779945017904,80.08,72912.85,83.6,-0.03194,7e-05,0.93961]
[1779945018320,80.08,72912.85,83.6,-0.03194,7e-05,0.93961]
[1779945018329,80.08,72912.85,83.6,-0.03194,7e-05,0.93961]
[1779945018781,80.08,72912.64,83.6,-0.03195,7e-05,0.93996]
[1779945018789,80.08,72912.64,83.6,-0.03195,7e-05,0.93996]
[1779945019195,80.08,72912.64,83.6,-0.03195,7e-05,0.93996]
[1779945019202,80.08,72912.64,83.6,-0.03195,7e-05,0.93996]
[1779945019630,80.08,72912.84,83.6,-0.03194,7e-05,0.93963]
[1779945019637,80.08,72912.84,83.6,-0.03194,7e-05,0.93963]
[1779945020039,80.08,72912.84,83.6,-0.03194,7e-05,0.93963]
[1779945020046,80.08,72912.84,83.6,-0.03194,7e-05,0.93963]
[1779945020464,80.08,72912.84,83.6,-0.03194,7e-05,0.93963]
[1779945020472,80.08,72912.84,83.6,-0.03194,7e-05,0.93963]
[1779945020884,80.08,72912.88,83.6,-0.03193,7e-05,0.93956]
[1779945020891,80.08,72912.88,83.6,-0.03193,7e-05,0.93956]
[1779945021379,80.08,72912.88,83.6,-0.03193,7e-05,0.93956]
[1779945021387,80.08,72912.88,83.6,-0.03193,7e-05,0.93956]
[1779945021797,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945021804,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945022271,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945022278,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945022718,80.08,72915.31,83.6,-0.03177,7e-05,0.93557]
[1779945022725,80.08,72915.31,83.6,-0.03177,7e-05,0.93557]
[1779945023146,80.08,72915.31,83.6,-0.03177,7e-05,0.93557]
[1779945023153,80.08,72915.31,83.6,-0.03177,7e-05,0.93557]
[1779945023594,80.08,72915.31,83.6,-0.03177,7e-05,0.93557]
[1779945023602,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945024026,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945024035,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945024461,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945024468,80.08,72914.85,83.6,-0.0318,7e-05,0.93633]
[1779945024128,80.08,72923.23,83.6,-0.03123,7e-05,0.92265]
[1779945024943,80.08,72923.23,83.6,-0.03123,7e-05,0.92265]
[1779945024951,80.08,72923.23,83.6,-0.03123,7e-05,0.92265]
[1779945025383,80.08,72923.23,83.6,-0.03123,7e-05,0.92265]
[1779945025390,80.08,72923.23,83.6,-0.03123,7e-05,0.92265]
[1779945025461,80.08,72919.54,83.6,-0.03148,7e-05,0.92865]
[1779945025809,80.08,72919.54,83.6,-0.03148,7e-05,0.92865]
[1779945025816,80.08,72919.54,83.6,-0.03148,7e-05,0.92865]
[1779945026249,80.08,72919.54,83.6,-0.03148,7e-05,0.92865]
[1779945026256,80.08,72919.54,83.6,-0.03148,7e-05,0.92865]
[1779945026313,80.08,72919.54,83.6,-0.03148,7e-05,0.92865]
[1779945026816,80.08,72916.95,83.6,-0.03166,7e-05,0.93289]
[1779945031957,80.08,72916.14,83.6,-0.03171,7e-05,0.93421]
[1779945032155,80.08,72916.14,83.6,-0.03171,7e-05,0.93421]
[1779945032229,80.08,72915.31,83.6,-0.03138,7e-05,0.92344]
[1779945035152,80.08,72914.3,83.6,-0.03145,7e-05,0.92508]
[1779945035539,80.08,72914.3,83.6,-0.03145,7e-05,0.92508]
[1779945035961,80.08,72914.01,83.6,-0.03147,7e-05,0.92556]
[1779945035969,80.08,72914.01,83.6,-0.03147,7e-05,0.92556]
[1779945036431,80.08,72914.01,83.6,-0.03147,7e-05,0.92556]
[1779945036440,80.08,72914.01,83.6,-0.03147,7e-05,0.92556]
[1779945036879,80.08,72912.0,83.6,-0.03161,7e-05,0.92884]
[1779945036891,80.08,72912.0,83.6,-0.03161,7e-05,0.92884]
[1779945037313,80.08,72912.0,83.6,-0.03161,7e-05,0.92884]
[1779945037320,80.08,72912.0,83.6,-0.03161,7e-05,0.92884]
[1779945037502,80.08,72912.0,83.6,-0.03161,7e-05,0.92884]
[1779945037540,80.08,72907.78,83.6,-0.03189,7e-05,0.93576]
[1779945037760,80.08,72907.78,83.6,-0.03189,7e-05,0.93576]
[1779945037768,80.08,72907.78,83.6,-0.03189,7e-05,0.93576]
[1779945038169,80.08,72907.78,83.6,-0.03189,7e-05,0.93576]
[1779945038178,80.08,72907.78,83.6,-0.03189,7e-05,0.93576]
[1779945038625,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945038634,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945039086,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945039094,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945039096,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945039552,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945039560,80.08,72907.66,83.6,-0.03189,7e-05,0.93573]
[1779945040007,80.08,72907.75,83.6,-0.03189,7e-05,0.93558]
[1779945040016,80.08,72907.75,83.6,-0.03189,7e-05,0.93558]
[1779945040458,80.08,72907.75,83.6,-0.03189,7e-05,0.93558]
[1779945040466,80.08,72907.75,83.6,-0.03189,7e-05,0.93558]
[1779945040914,80.08,72907.14,83.6,-0.03193,7e-05,0.93658]
[1779945040922,80.08,72907.14,83.6,-0.03193,7e-05,0.93658]
[1779945041367,80.08,72907.14,83.6,-0.03193,7e-05,0.93658]
[1779945041374,80.08,72907.14,83.6,-0.03193,7e-05,0.93658]
[1779945041824,80.08,72906.48,83.6,-0.03197,7e-05,0.93767]
[1779945041831,80.08,72906.48,83.6,-0.03197,7e-05,0.93767]
[1779945042329,80.08,72906.48,83.6,-0.03197,7e-05,0.93767]
[1779945042336,80.08,72906.48,83.6,-0.03197,7e-05,0.93767]
[1779945042771,80.08,72905.72,83.6,-0.03203,7e-05,0.93892]
[1779945042778,80.08,72905.72,83.6,-0.03203,7e-05,0.93892]
[1779945043197,80.08,72905.72,83.6,-0.03203,7e-05,0.93892]
[1779945043204,80.08,72905.72,83.6,-0.03203,7e-05,0.93892]
[1779945043622,80.08,72906.11,83.6,-0.032,7e-05,0.93828]
[1779945043631,80.08,72906.11,83.6,-0.032,7e-05,0.93828]
[1779945044064,80.08,72906.11,83.6,-0.032,7e-05,0.93828]
[1779945044071,80.08,72906.11,83.6,-0.032,7e-05,0.93828]
[1779945044474,80.08,72906.11,83.6,-0.032,7e-05,0.93828]
[1779945044481,80.08,72906.11,83.6,-0.032,7e-05,0.93828]
[1779945044919,80.08,72908.74,83.6,-0.03182,7e-05,0.93396]
[1779945044926,80.08,72908.74,83.6,-0.03182,7e-05,0.93396]
[1779945045370,80.08,72908.74,83.6,-0.03182,7e-05,0.93396]
[1779945045378,80.08,72908.74,83.6,-0.03182,7e-05,0.93396]
[1779945045789,80.08,72908.98,83.6,-0.0318,7e-05,0.93356]
[1779945045796,80.08,72908.98,83.6,-0.0318,7e-05,0.93356]
[1779945046216,80.08,72908.98,83.6,-0.0318,7e-05,0.93356]
[1779945046223,80.08,72908.98,83.6,-0.0318,7e-05,0.93356]
[1779945046664,80.08,72909.14,83.6,-0.03179,7e-05,0.9333]
[1779945046672,80.08,72909.14,83.6,-0.03179,7e-05,0.9333]
[1779945047108,80.08,72909.14,83.6,-0.03179,7e-05,0.9333]
[1779945047115,80.08,72909.14,83.6,-0.03179,7e-05,0.9333]
[1779945047550,80.08,72909.14,83.6,-0.03179,7e-05,0.9333]
[1779945047557,80.08,72909.14,83.6,-0.03179,7e-05,0.9333]
[1779945048013,80.08,72908.35,83.6,-0.03185,7e-05,0.9346]
[1779945048021,80.08,72908.35,83.6,-0.03185,7e-05,0.9346]
[1779945048479,80.08,72908.35,83.6,-0.03185,7e-05,0.9346]
[1779945048486,80.08,72908.35,83.6,-0.03185,7e-05,0.9346]
[1779945048913,80.08,72908.4,83.6,-0.03184,7e-05,0.93451]
[1779945048920,80.08,72908.4,83.6,-0.03184,7e-05,0.93451]
[1779945049368,80.08,72908.4,83.6,-0.03184,7e-05,0.93451]
[1779945049376,80.08,72908.4,83.6,-0.03184,7e-05,0.93451]
[1779945049784,80.08,72908.38,83.6,-0.03184,7e-05,0.93455]
[1779945049791,80.08,72908.38,83.6,-0.03184,7e-05,0.93455]
[1779945050098,80.08,72908.38,83.6,-0.03184,7e-05,0.93455]
[1779945050216,80.08,72908.38,83.6,-0.03184,7e-05,0.93455]
[1779945050224,80.08,72908.38,83.6,-0.03184,7e-05,0.93455]
[1779945050639,80.08,72908.61,83.6,-0.03183,7e-05,0.93417]
[1779945050646,80.08,72908.61,83.6,-0.03183,7e-05,0.93417]
[1779945051086,80.08,72908.61,83.6,-0.03183,7e-05,0.93417]
[1779945051093,80.08,72908.61,83.6,-0.03183,7e-05,0.93417]
[1779945051515,80.08,72908.61,83.6,-0.03183,7e-05,0.93417]
[1779945051522,80.08,72908.61,83.6,-0.03183,7e-05,0.93417]
[1779945051989,80.07,72908.54,83.6,-0.03182,7e-05,0.93406]
[1779945051998,80.07,72908.54,83.6,-0.03182,7e-05,0.93406]
[1779945052435,80.07,72908.54,83.6,-0.03182,7e-05,0.93406]
[1779945052442,80.07,72908.54,83.6,-0.03182,7e-05,0.93406]
[1779945052930,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945052938,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945052969,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945053403,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945053411,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945053825,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945053833,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945054241,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945054248,80.06,72908.55,83.6,-0.0318,7e-05,0.9336]
[1779945054652,80.06,72908.86,83.6,-0.03178,7e-05,0.93309]
[1779945054662,80.06,72908.86,83.6,-0.03178,7e-05,0.93309]
[1779945055081,80.06,72908.86,83.6,-0.03178,7e-05,0.93309]
[1779945055089,80.06,72908.86,83.6,-0.03178,7e-05,0.93309]
[1779945055551,80.06,72908.86,83.6,-0.03178,7e-05,0.93309]
[1779945055559,80.06,72908.86,83.6,-0.03178,7e-05,0.93309]
[1779945055984,80.06,72907.8,83.6,-0.03186,7e-05,0.93483]
[1779945055992,80.06,72907.8,83.6,-0.03186,7e-05,0.93483]
[1779945056422,80.06,72907.8,83.6,-0.03186,7e-05,0.93483]
[1779945056430,80.06,72907.8,83.6,-0.03186,7e-05,0.93483]
[1779945056896,80.06,72907.21,83.6,-0.0319,7e-05,0.9358]
[1779945056903,80.06,72907.21,83.6,-0.0319,7e-05,0.9358]
[1779945057336,80.06,72907.21,83.6,-0.0319,7e-05,0.9358]
[1779945057343,80.06,72907.21,83.6,-0.0319,7e-05,0.9358]
[1779945057560,80.06,72907.21,83.6,-0.0319,7e-05,0.9358]
[1779945059982,80.06,72908.14,83.6,-0.03183,7e-05,0.93427]
[1779945065218,80.03,72908.11,83.6,-0.03179,7e-05,0.93321]
[1779945066773,80.03,72908.04,83.6,-0.03178,7e-05,0.93311]
[1779945067230,80.03,72908.04,83.6,-0.03178,7e-05,0.93311]
[1779945067237,80.03,72908.04,83.6,-0.03178,7e-05,0.93311]
[1779945067685,80.02,72908.02,83.6,-0.03178,7e-05,0.93292]
[1779945067693,80.02,72908.02,83.6,-0.03178,7e-05,0.93292]
[1779945068144,80.02,72908.02,83.6,-0.03178,7e-05,0.93292]
[1779945068150,80.02,72908.02,83.6,-0.03178,7e-05,0.93292]
[1779945068586,80.02,72908.02,83.6,-0.03178,7e-05,0.93292]
[1779945068593,80.02,72908.02,83.6,-0.03178,7e-05,0.93292]
[1779945069045,80.02,72908.17,83.6,-0.03176,7e-05,0.93245]
[1779945069052,80.02,72908.17,83.6,-0.03176,7e-05,0.93245]
[1779945069486,80.02,72908.17,83.6,-0.03176,7e-05,0.93245]
[1779945069493,80.02,72908.17,83.6,-0.03176,7e-05,0.93245]
[1779945069915,80.0,72905.89,83.6,-0.03189,7e-05,0.93576]
[1779945069922,80.0,72905.89,83.6,-0.03189,7e-05,0.93576]
[1779945070368,80.0,72905.89,83.6,-0.03189,7e-05,0.93576]
[1779945070375,80.0,72905.89,83.6,-0.03189,7e-05,0.93576]
[1779945070794,80.0,72904.39,83.6,-0.03199,7e-05,0.93801]
[1779945070801,80.0,72904.39,83.6,-0.03199,7e-05,0.93801]
[1779945071236,80.0,72904.39,83.6,-0.03199,7e-05,0.93801]
[1779945071244,80.0,72904.39,83.6,-0.03199,7e-05,0.93801]
[1779945071646,80.0,72904.34,83.6,-0.03199,7e-05,0.93809]
[1779945071653,80.0,72904.34,83.6,-0.03199,7e-05,0.93809]
[1779945072107,80.0,72904.34,83.6,-0.03199,7e-05,0.93809]
[1779945072114,80.0,72904.34,83.6,-0.03199,7e-05,0.93809]
[1779945072544,80.0,72904.34,83.6,-0.03199,7e-05,0.93809]
[1779945072551,80.0,72904.34,83.6,-0.03199,7e-05,0.93809]
[1779945073002,79.99,72904.18,83.6,-0.03199,7e-05,0.93813]
[1779945073010,79.99,72904.18,83.6,-0.03199,7e-05,0.93813]
[1779945073438,79.99,72904.18,83.6,-0.03199,7e-05,0.93813]
[1779945073446,79.99,72904.18,83.6,-0.03199,7e-05,0.93813]
[1779945073934,79.98,72904.86,83.6,-0.03193,7e-05,0.93655]
[1779945073941,79.98,72904.86,83.6,-0.03193,7e-05,0.93655]
[1779945074386,79.98,72904.86,83.6,-0.03193,7e-05,0.93655]
[1779945074394,79.98,72904.86,83.6,-0.03193,7e-05,0.93655]
[1779945074830,79.98,72905.24,83.6,-0.03189,7e-05,0.9357]
[1779945074837,79.98,72905.24,83.6,-0.03189,7e-05,0.9357]
[1779945075282,79.98,72905.24,83.6,-0.03189,7e-05,0.9357]
[1779945075290,79.98,72905.24,83.6,-0.03189,7e-05,0.9357]
[1779945075726,79.98,72904.5,83.6,-0.03194,7e-05,0.93692]
[1779945075733,79.98,72904.5,83.6,-0.03194,7e-05,0.93692]
[1779945076183,79.98,72904.5,83.6,-0.03194,7e-05,0.93692]
[1779945076197,79.98,72904.5,83.6,-0.03194,7e-05,0.93692]
[1779945076608,79.97,72903.7,83.6,-0.03199,7e-05,0.93801]
[1779945076616,79.97,72903.7,83.6,-0.03199,7e-05,0.93801]
[1779945077062,79.97,72903.7,83.6,-0.03199,7e-05,0.93801]
[1779945077069,79.97,72903.7,83.6,-0.03199,7e-05,0.93801]
[1779945077478,79.97,72903.7,83.6,-0.03199,7e-05,0.93801]
[1779945077486,79.97,72903.7,83.6,-0.03199,7e-05,0.93801]
[1779945077901,79.96,72903.53,83.6,-0.03198,7e-05,0.93784]
[1779945077908,79.96,72903.53,83.6,-0.03198,7e-05,0.93784]
[1779945078331,79.96,72903.53,83.6,-0.03198,7e-05,0.93784]
[1779945078339,79.96,72903.53,83.6,-0.03198,7e-05,0.93784]
[1779945078763,79.95,72903.59,83.6,-0.03197,7e-05,0.93751]
[1779945078776,79.95,72903.59,83.6,-0.03197,7e-05,0.93751]
[1779945079217,79.95,72903.59,83.6,-0.03197,7e-05,0.93751]
[1779945079225,79.95,72903.59,83.6,-0.03197,7e-05,0.93751]
[1779945079648,79.95,72904.43,83.6,-0.03191,7e-05,0.93613]
[1779945079654,79.95,72904.43,83.6,-0.03191,7e-05,0.93613]
[1779945080071,79.95,72904.43,83.6,-0.03191,7e-05,0.93613]
[1779945080078,79.95,72904.43,83.6,-0.03191,7e-05,0.93613]
[1779945080480,79.95,72904.43,83.6,-0.03191,7e-05,0.93613]
[1779945080488,79.95,72904.43,83.6,-0.03191,7e-05,0.93613]
[1779945080914,79.94,72904.41,83.6,-0.03189,7e-05,0.93571]
[1779945080921,79.94,72904.41,83.6,-0.03189,7e-05,0.93571]
[1779945081343,79.94,72904.41,83.6,-0.03189,7e-05,0.93571]
[1779945081350,79.94,72904.41,83.6,-0.03189,7e-05,0.93571]
[1779945081798,79.94,72904.7,83.6,-0.03186,7e-05,0.93501]
[1779945081806,79.94,72904.7,83.6,-0.03186,7e-05,0.93501]
[1779945082236,79.94,72904.7,83.6,-0.03186,7e-05,0.93501]
[1779945082245,79.94,72904.7,83.6,-0.03186,7e-05,0.93501]
[1779945082695,79.94,72904.79,83.6,-0.03186,7e-05,0.93486]
[1779945082702,79.94,72904.79,83.6,-0.03186,7e-05,0.93486]
[1779945083118,79.94,72904.79,83.6,-0.03186,7e-05,0.93486]
[1779945083126,79.94,72904.79,83.6,-0.03186,7e-05,0.93486]
[1779945083560,79.94,72904.79,83.6,-0.03186,7e-05,0.93486]
[1779945083567,79.94,72904.79,83.6,-0.03186,7e-05,0.93486]
[1779945083987,79.93,72904.75,83.6,-0.03185,7e-05,0.9347]
[1779945083995,79.93,72904.75,83.6,-0.03185,7e-05,0.9347]
[1779945084425,79.93,72904.75,83.6,-0.03185,7e-05,0.9347]
[1779945084432,79.93,72904.75,83.6,-0.03185,7e-05,0.9347]
[1779945084918,79.92,72904.98,83.6,-0.03182,7e-05,0.93388]
[1779945084925,79.92,72904.98,83.6,-0.03182,7e-05,0.93388]
[1779945085369,79.92,72904.98,83.6,-0.03182,7e-05,0.93388]
[1779945085376,79.92,72904.98,83.6,-0.03182,7e-05,0.93388]
[1779945085794,79.91,72905.14,83.6,-0.0318,7e-05,0.9334]
[1779945085801,79.91,72905.14,83.6,-0.0318,7e-05,0.9334]
[1779945086237,79.91,72905.14,83.6,-0.0318,7e-05,0.9334]
[1779945086245,79.91,72905.14,83.6,-0.0318,7e-05,0.9334]
[1779945086713,79.91,72904.66,83.6,-0.03183,7e-05,0.93419]
[1779945086721,79.91,72904.66,83.6,-0.03183,7e-05,0.93419]
[1779945087130,79.91,72904.66,83.6,-0.03183,7e-05,0.93419]
[1779945087137,79.91,72904.66,83.6,-0.03183,7e-05,0.93419]
[1779945087590,79.91,72904.66,83.6,-0.03183,7e-05,0.93419]
[1779945087598,79.91,72904.66,83.6,-0.03183,7e-05,0.93419]
[1779945088061,79.9,72904.51,83.6,-0.03182,7e-05,0.93399]
[1779945088069,79.9,72904.51,83.6,-0.03182,7e-05,0.93399]
[1779945088475,79.9,72904.51,83.6,-0.03182,7e-05,0.93399]
[1779945088482,79.9,72904.51,83.6,-0.03182,7e-05,0.93399]
[1779945088808,79.9,72904.1,83.6,-0.03184,7e-05,0.93445]
[1779945089151,79.9,72904.1,83.6,-0.03184,7e-05,0.93445]
[1779945089386,79.9,72904.31,83.6,-0.03183,7e-05,0.9341]
[1779945091400,79.9,72904.15,83.6,-0.03145,7e-05,0.92218]
[1779945096438,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945097843,79.9,72905.98,83.6,-0.03132,7e-05,0.9192]
[1779945098300,79.9,72905.98,83.6,-0.03132,7e-05,0.9192]
[1779945098308,79.9,72905.98,83.6,-0.03132,7e-05,0.9192]
[1779945098452,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945098727,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945098733,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945099170,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945099179,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945099588,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945099595,79.9,72906.46,83.6,-0.03129,7e-05,0.91841]
[1779945100004,79.9,72905.8,83.6,-0.03134,7e-05,0.91949]
[1779945100014,79.9,72905.8,83.6,-0.03134,7e-05,0.91949]
[1779945100418,79.9,72905.8,83.6,-0.03134,7e-05,0.91949]
[1779945100425,79.9,72905.8,83.6,-0.03134,7e-05,0.91949]
[1779945100829,79.9,72905.94,83.6,-0.03133,7e-05,0.91926]
[1779945100836,79.9,72905.94,83.6,-0.03133,7e-05,0.91926]
[1779945101308,79.9,72905.94,83.6,-0.03133,7e-05,0.91926]
[1779945101315,79.9,72905.94,83.6,-0.03133,7e-05,0.91926]
[1779945101718,79.9,72906.72,83.6,-0.03127,7e-05,0.91799]
[1779945101726,79.9,72906.72,83.6,-0.03127,7e-05,0.91799]
[1779945102178,79.9,72906.72,83.6,-0.03127,7e-05,0.91799]
[1779945102185,79.9,72906.72,83.6,-0.03127,7e-05,0.91799]
[1779945102640,79.9,72906.77,83.6,-0.03127,7e-05,0.91791]
[1779945102648,79.9,72906.77,83.6,-0.03127,7e-05,0.91791]
[1779945103085,79.9,72906.77,83.6,-0.03127,7e-05,0.91791]
[1779945103093,79.9,72906.77,83.6,-0.03127,7e-05,0.91791]
[1779945103510,79.9,72906.77,83.6,-0.03127,7e-05,0.91791]
[1779945103518,79.9,72906.77,83.6,-0.03127,7e-05,0.91791]
[1779945103979,79.9,72906.53,83.6,-0.03129,7e-05,0.9183]
[1779945103987,79.9,72906.53,83.6,-0.03129,7e-05,0.9183]
[1779945104429,79.9,72906.53,83.6,-0.03129,7e-05,0.9183]
[1779945104438,79.9,72906.53,83.6,-0.03129,7e-05,0.9183]
[1779945104853,79.9,72906.69,83.6,-0.03128,7e-05,0.91804]
[1779945104859,79.9,72906.69,83.6,-0.03128,7e-05,0.91804]
[1779945105295,79.9,72906.69,83.6,-0.03128,7e-05,0.91804]
[1779945105303,79.9,72906.69,83.6,-0.03128,7e-05,0.91804]
[1779945105719,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945105727,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945106163,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945106170,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945106586,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945106594,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945107011,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945107018,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945107183,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945107440,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945107448,79.9,72906.44,83.6,-0.03129,7e-05,0.91845]
[1779945107892,79.9,72906.32,83.6,-0.0313,7e-05,0.91864]
[1779945107900,79.9,72906.32,83.6,-0.0313,7e-05,0.91864]
[1779945108299,79.9,72906.32,83.6,-0.0313,7e-05,0.91864]
[1779945108307,79.9,72906.32,83.6,-0.0313,7e-05,0.91864]
[1779945108707,79.9,72905.3,83.6,-0.03137,7e-05,0.92031]
[1779945108714,79.9,72905.3,83.6,-0.03137,7e-05,0.92031]
[1779945109115,79.9,72905.3,83.6,-0.03137,7e-05,0.92031]
[1779945109122,79.9,72905.3,83.6,-0.03137,7e-05,0.92031]
[1779945109554,79.9,72905.3,83.6,-0.03137,7e-05,0.92031]
[1779945109562,79.9,72905.3,83.6,-0.03137,7e-05,0.92031]
[1779945110004,79.9,72904.01,83.6,-0.03146,7e-05,0.92241]
[1779945110011,79.9,72904.01,83.6,-0.03146,7e-05,0.92241]
[1779945110494,79.9,72904.01,83.6,-0.03146,7e-05,0.92241]
[1779945110502,79.9,72904.01,83.6,-0.03146,7e-05,0.92241]
[1779945110962,79.9,72903.58,83.6,-0.03149,7e-05,0.92312]
[1779945110970,79.9,72903.58,83.6,-0.03149,7e-05,0.92312]
[1779945111370,79.9,72903.58,83.6,-0.03149,7e-05,0.92312]
[1779945111378,79.9,72903.58,83.6,-0.03149,7e-05,0.92312]
[1779945111786,79.9,72903.72,83.6,-0.03148,7e-05,0.92289]
[1779945111795,79.9,72903.72,83.6,-0.03148,7e-05,0.92289]
[1779945111999,79.9,72903.72,83.6,-0.03148,7e-05,0.92289]
[1779945112026,79.9,72903.72,83.6,-0.03148,7e-05,0.92289]
[1779945112415,79.9,72903.72,83.6,-0.03148,7e-05,0.92289]
[1779945112440,79.9,72903.72,83.6,-0.03148,7e-05,0.92289]
[1779945112550,79.9,72886.62,83.6,-0.03266,7e-05,0.95115]
[1779945112840,79.9,72886.62,83.6,-0.03266,7e-05,0.95115]
[1779945112849,79.9,72886.62,83.6,-0.03266,7e-05,0.95115]
[1779945113278,79.9,72886.62,83.6,-0.03266,7e-05,0.95115]
[1779945113286,79.9,72886.62,83.6,-0.03266,7e-05,0.95115]
[1779945113557,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945113729,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945113736,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945114184,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945114190,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945114601,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945114609,79.9,72880.87,83.6,-0.03306,7e-05,0.96079]
[1779945115056,79.9,72881.02,83.6,-0.03305,7e-05,0.96054]
[1779945115066,79.9,72881.02,83.6,-0.03305,7e-05,0.96054]
[1779945115395,79.9,72881.02,83.6,-0.03305,7e-05,0.96054]
[1779945115502,79.9,72881.02,83.6,-0.03305,7e-05,0.96054]
[1779945115510,79.9,72881.02,83.6,-0.03305,7e-05,0.96054]
[1779945115937,79.9,72878.5,83.6,-0.03323,7e-05,0.96479]
[1779945115945,79.9,72878.5,83.6,-0.03323,7e-05,0.96479]
[1779945116381,79.9,72878.5,83.6,-0.03323,7e-05,0.96479]
[1779945116389,79.9,72878.5,83.6,-0.03323,7e-05,0.96479]
[1779945116865,79.89,72878.41,83.6,-0.03323,7e-05,0.9647]
[1779945116872,79.89,72878.41,83.6,-0.03323,7e-05,0.9647]
[1779945117279,79.89,72878.41,83.6,-0.03323,7e-05,0.9647]
[1779945117287,79.89,72878.41,83.6,-0.03323,7e-05,0.9647]
[1779945117689,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945117698,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945117891,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945118146,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945118153,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945118581,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945118588,79.89,72877.56,83.6,-0.03328,7e-05,0.96589]
[1779945119018,79.89,72878.12,83.6,-0.03324,7e-05,0.96495]
[1779945119025,79.89,72878.12,83.6,-0.03324,7e-05,0.96495]
[1779945119482,79.89,72878.12,83.6,-0.03324,7e-05,0.96495]
[1779945119491,79.89,72878.12,83.6,-0.03324,7e-05,0.96495]
[1779945119861,79.89,72879.62,83.6,-0.03313,7e-05,0.96242]
[1779945121645,79.89,72894.21,83.6,-0.03211,7e-05,0.93805]
[1779945122621,79.89,72905.48,83.6,-0.03134,7e-05,0.91954]
[1779945127656,79.89,72905.24,83.6,-0.03136,7e-05,0.91993]
[1779945132691,79.89,72906.27,83.6,-0.03129,7e-05,0.91825]
[1779945139507,79.89,72905.51,83.6,-0.03134,7e-05,0.91949]
[1779945140329,79.89,72905.52,83.6,-0.03134,7e-05,0.91947]
[1779945145955,79.87,72905.33,83.6,-0.03132,7e-05,0.91899]
[1779945151566,79.86,72905.48,83.6,-0.0313,7e-05,0.91855]
[1779945151667,79.86,72905.06,83.6,-0.03094,7e-05,0.90711]
[1779945156860,79.86,72906.83,83.6,-0.03082,7e-05,0.90425]
[1779945158819,79.86,72906.7,83.6,-0.03083,7e-05,0.90446]
[1779945160344,79.86,72907.25,83.6,-0.03079,7e-05,0.90357]
[1779945160793,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945160801,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945161221,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945161229,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945161683,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945161690,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945162188,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945162196,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945162596,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945162603,79.86,72907.21,83.6,-0.0308,7e-05,0.90363]
[1779945163011,79.86,72908.81,83.6,-0.03069,7e-05,0.90105]
[1779945163018,79.86,72908.81,83.6,-0.03069,7e-05,0.90105]
[1779945163451,79.86,72908.81,83.6,-0.03069,7e-05,0.90105]
[1779945163459,79.86,72908.81,83.6,-0.03069,7e-05,0.90105]
[1779945163914,79.86,72908.78,83.6,-0.03069,7e-05,0.9011]
[1779945163921,79.86,72908.78,83.6,-0.03069,7e-05,0.9011]
[1779945164374,79.86,72908.78,83.6,-0.03069,7e-05,0.9011]
[1779945164381,79.86,72908.78,83.6,-0.03069,7e-05,0.9011]
[1779945164799,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945164808,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945165267,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945165274,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945165722,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945165729,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945166176,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945166184,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945166637,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945166644,79.86,72908.83,83.6,-0.03069,7e-05,0.90102]
[1779945167065,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945167072,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945167540,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945167548,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945168013,79.86,72908.87,83.6,-0.03068,7e-05,0.90096]
[1779945168020,79.86,72908.87,83.6,-0.03068,7e-05,0.90096]
[1779945168461,79.86,72908.87,83.6,-0.03068,7e-05,0.90096]
[1779945168493,79.86,72908.87,83.6,-0.03068,7e-05,0.90096]
[1779945168924,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945168931,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945169360,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945169368,79.86,72908.89,83.6,-0.03068,7e-05,0.90092]
[1779945169462,79.86,72914.67,83.6,-0.0303,7e-05,0.89164]
[1779945169836,79.86,72914.67,83.6,-0.0303,7e-05,0.89164]
[1779945169844,79.86,72914.67,83.6,-0.0303,7e-05,0.89164]
[1779945170293,79.86,72914.67,83.6,-0.0303,7e-05,0.89164]
[1779945170300,79.86,72914.67,83.6,-0.0303,7e-05,0.89164]
[1779945170715,79.86,72917.02,83.6,-0.03014,7e-05,0.88789]
[1779945170722,79.86,72917.02,83.6,-0.03014,7e-05,0.88789]
[1779945171128,79.86,72917.02,83.6,-0.03014,7e-05,0.88789]
[1779945171135,79.86,72917.02,83.6,-0.03014,7e-05,0.88789]
[1779945171621,79.86,72917.02,83.6,-0.03014,7e-05,0.88789]
[1779945171628,79.86,72917.02,83.6,-0.03014,7e-05,0.88789]
[1779945172081,79.86,72917.1,83.6,-0.03014,7e-05,0.88776]
[1779945172090,79.86,72917.1,83.6,-0.03014,7e-05,0.88776]
[1779945172561,79.86,72917.1,83.6,-0.03014,7e-05,0.88776]
[1779945172570,79.86,72917.1,83.6,-0.03014,7e-05,0.88776]
[1779945173000,79.86,72917.06,83.6,-0.03014,7e-05,0.88783]
[1779945173007,79.86,72917.06,83.6,-0.03014,7e-05,0.88783]
[1779945173452,79.86,72917.06,83.6,-0.03014,7e-05,0.88783]
[1779945173460,79.86,72917.06,83.6,-0.03014,7e-05,0.88783]
[1779945173877,79.86,72917.46,83.6,-0.03011,7e-05,0.88719]
[1779945173884,79.86,72917.46,83.6,-0.03011,7e-05,0.88719]
[1779945174324,79.86,72917.46,83.6,-0.03011,7e-05,0.88719]
[1779945174336,79.86,72917.46,83.6,-0.03011,7e-05,0.88719]
[1779945174841,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945174848,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945175331,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945175338,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945175744,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945175751,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945176153,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945176161,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945176575,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945176584,79.86,72917.57,83.6,-0.03011,7e-05,0.88701]
[1779945177081,79.86,72917.36,83.6,-0.03012,7e-05,0.88735]
[1779945177090,79.86,72917.36,83.6,-0.03012,7e-05,0.88735]
[1779945177503,79.86,72917.36,83.6,-0.03012,7e-05,0.88735]
[1779945177511,79.86,72917.36,83.6,-0.03012,7e-05,0.88735]
[1779945177916,79.86,72917.59,83.6,-0.03011,7e-05,0.88698]
[1779945177924,79.86,72917.59,83.6,-0.03011,7e-05,0.88698]
[1779945178375,79.86,72917.59,83.6,-0.03011,7e-05,0.88698]
[1779945178382,79.86,72917.59,83.6,-0.03011,7e-05,0.88698]
[1779945178783,79.86,72917.37,83.6,-0.03012,7e-05,0.88733]
[1779945178791,79.86,72917.37,83.6,-0.03012,7e-05,0.88733]
[1779945179241,79.86,72917.37,83.6,-0.03012,7e-05,0.88733]
[1779945179248,79.86,72917.37,83.6,-0.03012,7e-05,0.88733]
[1779945179678,79.86,72917.37,83.6,-0.03012,7e-05,0.88733]
[1779945179685,79.86,72917.37,83.6,-0.03012,7e-05,0.88733]
[1779945180135,79.86,72917.79,83.6,-0.03009,7e-05,0.88666]
[1779945180143,79.86,72917.79,83.6,-0.03009,7e-05,0.88666]
[1779945180581,79.86,72917.79,83.6,-0.03009,7e-05,0.88666]
[1779945180588,79.86,72917.79,83.6,-0.03009,7e-05,0.88666]
[1779945181002,79.86,72917.96,83.6,-0.03008,7e-05,0.88639]
[1779945181010,79.86,72917.96,83.6,-0.03008,7e-05,0.88639]
[1779945181438,79.86,72917.96,83.6,-0.03008,7e-05,0.88639]
[1779945181446,79.86,72917.96,83.6,-0.03008,7e-05,0.88639]
[1779945181885,79.86,72917.68,83.6,-0.0301,7e-05,0.88684]
[1779945181892,79.86,72917.68,83.6,-0.0301,7e-05,0.88684]
[1779945182331,79.86,72917.68,83.6,-0.0301,7e-05,0.88684]
[1779945182338,79.86,72917.68,83.6,-0.0301,7e-05,0.88684]
[1779945182392,79.86,72917.68,83.6,-0.0301,7e-05,0.88684]
[1779945184056,79.86,72925.16,83.6,-0.02961,6e-05,0.87498]
[1779945187846,79.86,72927.21,83.6,-0.02948,6e-05,0.87174]
[1779945188084,79.86,72938.8,83.6,-0.02874,6e-05,0.85364]
[1779945191841,79.86,72941.52,83.6,-0.02857,6e-05,0.84943]
[1779945197147,79.86,72942.55,83.6,-0.0285,6e-05,0.84784]
[1779945201424,79.86,72942.64,83.6,-0.0285,6e-05,0.8477]
[1779945201525,79.86,72933.16,83.6,-0.0291,6e-05,0.86242]
[1779945206210,79.86,72929.59,83.6,-0.02933,6e-05,0.868]
[1779945207217,79.86,72921.96,83.6,-0.02982,7e-05,0.88004]
[1779945208602,79.86,72921.96,83.6,-0.02982,7e-05,0.88004]
[1779945211245,79.86,72919.81,83.6,-0.02958,6e-05,0.87153]
[1779945216281,79.86,72919.53,83.6,-0.0296,7e-05,0.87197]
[1779945221316,79.86,72920.4,83.6,-0.02954,6e-05,0.8706]
[1779945222843,79.86,72919.52,83.6,-0.0296,7e-05,0.87199]
[1779945223248,79.86,72919.52,83.6,-0.0296,7e-05,0.87199]
[1779945223256,79.86,72919.52,83.6,-0.0296,7e-05,0.87199]
[1779945223507,79.86,72919.52,83.6,-0.0296,7e-05,0.87199]
[1779945223673,79.86,72919.52,83.6,-0.0296,7e-05,0.87199]
[1779945223681,79.86,72919.52,83.6,-0.0296,7e-05,0.87199]
[1779945224086,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945224093,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945224537,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945224545,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945224963,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945224970,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945225430,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945225437,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945225882,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945225889,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945226310,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945226318,79.86,72919.28,83.6,-0.02962,7e-05,0.87236]
[1779945226765,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945226771,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945227230,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945227237,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945227669,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945227676,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945228081,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945228089,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945228489,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945228496,79.86,72919.24,83.6,-0.02962,7e-05,0.87243]
[1779945228549,79.86,72915.72,83.6,-0.02985,7e-05,0.878]
[1779945228934,79.86,72915.72,83.6,-0.02985,7e-05,0.878]
[1779945228942,79.86,72915.72,83.6,-0.02985,7e-05,0.878]
[1779945229394,79.86,72915.72,83.6,-0.02985,7e-05,0.878]
[1779945229407,79.86,72915.72,83.6,-0.02985,7e-05,0.878]
[1779945229831,79.86,72914.86,83.6,-0.0299,7e-05,0.87936]
[1779945229839,79.86,72914.86,83.6,-0.0299,7e-05,0.87936]
[1779945230267,79.86,72914.86,83.6,-0.0299,7e-05,0.87936]
[1779945230283,79.86,72914.86,83.6,-0.0299,7e-05,0.87936]
[1779945230705,79.86,72914.86,83.6,-0.0299,7e-05,0.87936]
[1779945230713,79.86,72914.86,83.6,-0.0299,7e-05,0.87936]
[1779945230379,79.86,72909.88,83.6,-0.03023,7e-05,0.88729]
[1779945231115,79.86,72909.88,83.6,-0.03023,7e-05,0.88729]
[1779945231123,79.86,72909.88,83.6,-0.03023,7e-05,0.88729]
[1779945231581,79.86,72909.88,83.6,-0.03023,7e-05,0.88729]
[1779945231590,79.86,72909.88,83.6,-0.03023,7e-05,0.88729]
[1779945231683,79.86,72906.81,83.6,-0.03044,7e-05,0.89221]
[1779945231770,79.86,72906.81,83.6,-0.03044,7e-05,0.89221]
[1779945231993,79.86,72906.81,83.6,-0.03044,7e-05,0.89221]
[1779945232002,79.86,72906.81,83.6,-0.03044,7e-05,0.89221]
[1779945232436,79.86,72906.81,83.6,-0.03044,7e-05,0.89221]
[1779945232443,79.86,72906.81,83.6,-0.03044,7e-05,0.89221]
[1779945232895,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945232902,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945233303,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945233310,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945233575,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945233737,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945233744,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945234190,79.86,72905.4,83.6,-0.03053,7e-05,0.89447]
[1779945234196,79.86,72905.4,83.6,-0.03053,7e-05,0.89447]
[1779945234639,79.86,72905.4,83.6,-0.03053,7e-05,0.89447]
[1779945234646,79.86,72905.4,83.6,-0.03053,7e-05,0.89447]
[1779945235085,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945235094,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945235502,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945235510,79.86,72905.38,83.6,-0.03053,7e-05,0.8945]
[1779945235913,79.86,72903.96,83.6,-0.03063,7e-05,0.89679]
[1779945235920,79.86,72903.96,83.6,-0.03063,7e-05,0.89679]
[1779945236350,79.86,72903.96,83.6,-0.03063,7e-05,0.89679]
[1779945236357,79.86,72903.96,83.6,-0.03063,7e-05,0.89679]
[1779945236793,79.86,72902.89,83.6,-0.0307,7e-05,0.89851]
[1779945236800,79.86,72902.89,83.6,-0.0307,7e-05,0.89851]
[1779945237197,79.86,72902.89,83.6,-0.0307,7e-05,0.89851]
[1779945237265,79.86,72902.89,83.6,-0.0307,7e-05,0.89851]
[1779945237621,79.86,72902.89,83.6,-0.0307,7e-05,0.89851]
[1779945237630,79.86,72902.89,83.6,-0.0307,7e-05,0.89851]
[1779945237705,79.86,72896.09,83.6,-0.03116,7e-05,0.90952]
[1779945238028,79.86,72896.09,83.6,-0.03116,7e-05,0.90952]
[1779945238034,79.86,72896.09,83.6,-0.03116,7e-05,0.90952]
[1779945238502,79.86,72896.09,83.6,-0.03116,7e-05,0.90952]
[1779945238510,79.86,72896.09,83.6,-0.03116,7e-05,0.90952]
[1779945239008,79.86,72894.72,83.6,-0.03125,7e-05,0.91175]
[1779945239016,79.86,72894.72,83.6,-0.03125,7e-05,0.91175]
[1779945239448,79.86,72894.72,83.6,-0.03125,7e-05,0.91175]
[1779945239455,79.86,72894.72,83.6,-0.03125,7e-05,0.91175]
[1779945239896,79.86,72893.02,83.6,-0.03137,7e-05,0.91452]
[1779945239903,79.86,72893.02,83.6,-0.03137,7e-05,0.91452]
[1779945240321,79.86,72893.02,83.6,-0.03137,7e-05,0.91452]
[1779945240329,79.86,72893.02,83.6,-0.03137,7e-05,0.91452]
[1779945240740,79.86,72893.02,83.6,-0.03137,7e-05,0.91452]
[1779945240748,79.86,72893.02,83.6,-0.03137,7e-05,0.91452]
[1779945240457,79.86,72898.52,83.6,-0.03099,7e-05,0.90557]
[1779945241198,79.86,72898.52,83.6,-0.03099,7e-05,0.90557]
[1779945241205,79.86,72898.52,83.6,-0.03099,7e-05,0.90557]
[1779945241634,79.86,72898.52,83.6,-0.03099,7e-05,0.90557]
[1779945241642,79.86,72898.52,83.6,-0.03099,7e-05,0.90557]
[1779945242067,79.86,72900.91,83.6,-0.03083,7e-05,0.9017]
[1779945242077,79.86,72900.91,83.6,-0.03083,7e-05,0.9017]
[1779945242509,79.86,72900.91,83.6,-0.03083,7e-05,0.9017]
[1779945242516,79.86,72900.91,83.6,-0.03083,7e-05,0.9017]
[1779945242966,79.86,72900.95,83.6,-0.03083,7e-05,0.90164]
[1779945242973,79.86,72900.95,83.6,-0.03083,7e-05,0.90164]
[1779945243453,79.86,72900.95,83.6,-0.03083,7e-05,0.90164]
[1779945243460,79.86,72900.95,83.6,-0.03083,7e-05,0.90164]
[1779945243863,79.86,72902.62,83.6,-0.03072,7e-05,0.89894]
[1779945243870,79.86,72902.62,83.6,-0.03072,7e-05,0.89894]
[1779945244310,79.86,72902.62,83.6,-0.03072,7e-05,0.89894]
[1779945244318,79.86,72902.62,83.6,-0.03072,7e-05,0.89894]
[1779945244737,79.86,72902.62,83.6,-0.03072,7e-05,0.89894]
[1779945244743,79.86,72902.62,83.6,-0.03072,7e-05,0.89894]
[1779945244854,79.86,72901.94,83.6,-0.03076,7e-05,0.90004]
[1779945250528,79.86,72903.7,83.6,-0.03064,7e-05,0.8972]
[1779945254265,79.86,72904.33,83.6,-0.0306,7e-05,0.89619]
[1779945254301,79.86,72904.33,83.6,-0.0306,7e-05,0.89619]
[1779945254688,79.86,72904.33,83.6,-0.0306,7e-05,0.89619]
[1779945254695,79.86,72904.33,83.6,-0.0306,7e-05,0.89619]
[1779945255106,79.86,72906.61,83.6,-0.03045,7e-05,0.89253]
[1779945255113,79.86,72906.61,83.6,-0.03045,7e-05,0.89253]
[1779945255520,79.86,72906.61,83.6,-0.03045,7e-05,0.89253]
[1779945255527,79.86,72906.61,83.6,-0.03045,7e-05,0.89253]
[1779945256016,79.86,72907.18,83.6,-0.03041,7e-05,0.89161]
[1779945256022,79.86,72907.18,83.6,-0.03041,7e-05,0.89161]
[1779945256468,79.86,72907.18,83.6,-0.03041,7e-05,0.89161]
[1779945256475,79.86,72907.18,83.6,-0.03041,7e-05,0.89161]
[1779945256883,79.86,72907.24,83.6,-0.03041,7e-05,0.89152]
[1779945256890,79.86,72907.24,83.6,-0.03041,7e-05,0.89152]
[1779945257335,79.86,72907.24,83.6,-0.03041,7e-05,0.89152]
[1779945257343,79.86,72907.24,83.6,-0.03041,7e-05,0.89152]
[1779945257768,79.86,72907.24,83.6,-0.03041,7e-05,0.89152]
[1779945257775,79.86,72907.24,83.6,-0.03041,7e-05,0.89152]
[1779945258203,79.86,72908.63,83.6,-0.03032,7e-05,0.88929]
[1779945258210,79.86,72908.63,83.6,-0.03032,7e-05,0.88929]
[1779945258637,79.86,72908.63,83.6,-0.03032,7e-05,0.88929]
[1779945258645,79.86,72908.63,83.6,-0.03032,7e-05,0.88929]
[1779945259064,79.86,72908.5,83.6,-0.03032,7e-05,0.8895]
[1779945259072,79.86,72908.5,83.6,-0.03032,7e-05,0.8895]
[1779945259488,79.86,72908.5,83.6,-0.03032,7e-05,0.8895]
[1779945259495,79.86,72908.5,83.6,-0.03032,7e-05,0.8895]
[1779945259943,79.86,72908.37,83.6,-0.03033,7e-05,0.88971]
[1779945259951,79.86,72908.37,83.6,-0.03033,7e-05,0.88971]
[1779945260354,79.86,72908.37,83.6,-0.03033,7e-05,0.88971]
[1779945260361,79.86,72908.37,83.6,-0.03033,7e-05,0.88971]
[1779945260784,79.86,72908.37,83.6,-0.03033,7e-05,0.88971]
[1779945260792,79.86,72908.44,83.6,-0.03033,7e-05,0.88959]
[1779945261209,79.86,72908.44,83.6,-0.03033,7e-05,0.88959]
[1779945261216,79.86,72908.44,83.6,-0.03033,7e-05,0.88959]
[1779945261653,79.86,72908.44,83.6,-0.03033,7e-05,0.88959]
[1779945261661,79.86,72908.44,83.6,-0.03033,7e-05,0.88959]
[1779945262085,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945262093,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945262547,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945262553,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945263019,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945263027,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945263471,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945263479,79.86,72908.81,83.6,-0.0303,7e-05,0.889]
[1779945263986,79.86,72909.18,83.6,-0.03028,7e-05,0.88841]
[1779945263994,79.86,72909.18,83.6,-0.03028,7e-05,0.88841]
[1779945264458,79.86,72909.18,83.6,-0.03028,7e-05,0.88841]
[1779945264466,79.86,72909.18,83.6,-0.03028,7e-05,0.88841]
[1779945264716,79.86,72909.18,83.6,-0.03028,7e-05,0.88841]
[1779945264897,79.86,72909.78,83.6,-0.03024,7e-05,0.88745]
[1779945264905,79.86,72909.78,83.6,-0.03024,7e-05,0.88745]
[1779945265314,79.86,72909.78,83.6,-0.03024,7e-05,0.88745]
[1779945265321,79.86,72909.78,83.6,-0.03024,7e-05,0.88745]
[1779945265775,79.86,72909.78,83.6,-0.03024,7e-05,0.88745]
[1779945265782,79.86,72909.78,83.6,-0.03024,7e-05,0.88745]
[1779945266224,79.86,72909.09,83.6,-0.03028,7e-05,0.88855]
[1779945266231,79.86,72909.09,83.6,-0.03028,7e-05,0.88855]
[1779945266662,79.86,72909.09,83.6,-0.03028,7e-05,0.88855]
[1779945266670,79.86,72909.09,83.6,-0.03028,7e-05,0.88855]
[1779945267081,79.86,72908.83,83.6,-0.0303,7e-05,0.88897]
[1779945267089,79.86,72908.83,83.6,-0.0303,7e-05,0.88897]
[1779945267516,79.86,72908.83,83.6,-0.0303,7e-05,0.88897]
[1779945267523,79.86,72908.83,83.6,-0.0303,7e-05,0.88897]
[1779945267979,79.86,72908.82,83.6,-0.0303,7e-05,0.88899]
[1779945267987,79.86,72908.82,83.6,-0.0303,7e-05,0.88899]
[1779945268437,79.86,72908.82,83.6,-0.0303,7e-05,0.88899]
[1779945268444,79.86,72908.82,83.6,-0.0303,7e-05,0.88899]
[1779945268955,79.86,72908.69,83.6,-0.03031,7e-05,0.88919]
[1779945268966,79.86,72908.69,83.6,-0.03031,7e-05,0.88919]
[1779945269426,79.86,72908.69,83.6,-0.03031,7e-05,0.88919]
[1779945269433,79.86,72908.69,83.6,-0.03031,7e-05,0.88919]
[1779945269855,79.86,72908.35,83.6,-0.03033,7e-05,0.88974]
[1779945269861,79.86,72908.35,83.6,-0.03033,7e-05,0.88974]
[1779945270300,79.86,72908.35,83.6,-0.03033,7e-05,0.88974]
[1779945270307,79.86,72908.35,83.6,-0.03033,7e-05,0.88974]
[1779945270754,79.86,72908.35,83.6,-0.03033,7e-05,0.88974]
[1779945270761,79.86,72908.35,83.6,-0.03033,7e-05,0.88974]
[1779945271225,79.86,72908.3,83.6,-0.03034,7e-05,0.88982]
[1779945271233,79.86,72908.3,83.6,-0.03034,7e-05,0.88982]
[1779945271642,79.86,72908.3,83.6,-0.03034,7e-05,0.88982]
[1779945271652,79.86,72908.3,83.6,-0.03034,7e-05,0.88982]
[1779945271677,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945272058,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945272065,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945272524,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945272531,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945273004,79.86,72908.37,83.6,-0.02995,7e-05,0.87768]
[1779945273012,79.86,72908.37,83.6,-0.02995,7e-05,0.87768]
[1779945273478,79.86,72908.37,83.6,-0.02995,7e-05,0.87768]
[1779945273485,79.86,72908.37,83.6,-0.02995,7e-05,0.87768]
[1779945273906,79.86,72909.12,83.6,-0.0299,7e-05,0.87649]
[1779945273913,79.86,72909.12,83.6,-0.0299,7e-05,0.87649]
[1779945274329,79.86,72909.12,83.6,-0.0299,7e-05,0.87649]
[1779945274336,79.86,72909.12,83.6,-0.0299,7e-05,0.87649]
[1779945274753,79.86,72909.12,83.6,-0.0299,7e-05,0.87649]
[1779945274760,79.86,72909.12,83.6,-0.0299,7e-05,0.87649]
[1779945274963,79.86,72908.98,83.6,-0.02991,7e-05,0.87671]
[1779945275217,79.86,72908.98,83.6,-0.02991,7e-05,0.87671]
[1779945275224,79.86,72908.98,83.6,-0.02991,7e-05,0.87671]
[1779945275635,79.86,72908.98,83.6,-0.02991,7e-05,0.87671]
[1779945275641,79.86,72908.98,83.6,-0.02991,7e-05,0.87671]
[1779945276067,79.86,72909.04,83.6,-0.0299,7e-05,0.87662]
[1779945276075,79.86,72909.04,83.6,-0.0299,7e-05,0.87662]
[1779945276330,79.86,72909.04,83.6,-0.0299,7e-05,0.87662]
[1779945281745,79.86,72908.33,83.6,-0.02995,7e-05,0.87775]
[1779945285520,79.86,72909.13,83.6,-0.0299,7e-05,0.87648]
[1779945285583,79.86,72909.13,83.6,-0.0299,7e-05,0.87648]
[1779945285943,79.86,72909.55,83.6,-0.02987,7e-05,0.87581]
[1779945285949,79.86,72909.55,83.6,-0.02987,7e-05,0.87581]
[1779945286366,79.86,72909.55,83.6,-0.02987,7e-05,0.87581]
[1779945286373,79.86,72909.55,83.6,-0.02987,7e-05,0.87581]
[1779945286790,79.86,72909.55,83.6,-0.02987,7e-05,0.87581]
[1779945286797,79.86,72909.55,83.6,-0.02987,7e-05,0.87581]
[1779945287253,79.86,72909.27,83.6,-0.02989,7e-05,0.87625]
[1779945287260,79.86,72909.27,83.6,-0.02989,7e-05,0.87625]
[1779945287708,79.86,72909.27,83.6,-0.02989,7e-05,0.87625]
[1779945287714,79.86,72909.27,83.6,-0.02989,7e-05,0.87625]
[1779945288162,79.86,72909.24,83.6,-0.02989,7e-05,0.8763]
[1779945288169,79.86,72909.24,83.6,-0.02989,7e-05,0.8763]
[1779945288580,79.86,72909.24,83.6,-0.02989,7e-05,0.8763]
[1779945288587,79.86,72909.24,83.6,-0.02989,7e-05,0.8763]
[1779945289036,79.86,72908.68,83.6,-0.02993,7e-05,0.87719]
[1779945289043,79.86,72908.68,83.6,-0.02993,7e-05,0.87719]
[1779945289470,79.86,72908.68,83.6,-0.02993,7e-05,0.87719]
[1779945289477,79.86,72908.68,83.6,-0.02993,7e-05,0.87719]
[1779945289882,79.86,72909.02,83.6,-0.0299,7e-05,0.87665]
[1779945289890,79.86,72909.02,83.6,-0.0299,7e-05,0.87665]
[1779945290335,79.86,72909.02,83.6,-0.0299,7e-05,0.87665]
[1779945290342,79.86,72909.02,83.6,-0.0299,7e-05,0.87665]
[1779945290759,79.86,72909.02,83.6,-0.0299,7e-05,0.87665]
[1779945290766,79.86,72909.02,83.6,-0.0299,7e-05,0.87665]
[1779945291210,79.86,72908.91,83.6,-0.02991,7e-05,0.87683]
[1779945291218,79.86,72908.91,83.6,-0.02991,7e-05,0.87683]
[1779945291632,79.86,72908.91,83.6,-0.02991,7e-05,0.87683]
[1779945291640,79.86,72908.91,83.6,-0.02991,7e-05,0.87683]
[1779945292073,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945292079,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945292498,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945292505,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945292926,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945292933,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945293365,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945293372,79.86,72909.42,83.6,-0.02988,7e-05,0.87602]
[1779945293831,79.86,72909.49,83.6,-0.02987,7e-05,0.87591]
[1779945293838,79.86,72909.49,83.6,-0.02987,7e-05,0.87591]
[1779945294255,79.86,72909.49,83.6,-0.02987,7e-05,0.87591]
[1779945294262,79.86,72909.49,83.6,-0.02987,7e-05,0.87591]
[1779945294672,79.86,72909.49,83.6,-0.02987,7e-05,0.87591]
[1779945294679,79.86,72909.49,83.6,-0.02987,7e-05,0.87591]
[1779945295091,79.86,72908.26,83.6,-0.02995,7e-05,0.87786]
[1779945295098,79.86,72908.26,83.6,-0.02995,7e-05,0.87786]
[1779945295508,79.86,72908.26,83.6,-0.02995,7e-05,0.87786]
[1779945295515,79.86,72908.26,83.6,-0.02995,7e-05,0.87786]
[1779945295688,79.86,72908.26,83.6,-0.02995,7e-05,0.87786]
[1779945295963,79.86,72908.04,83.6,-0.02997,7e-05,0.87821]
[1779945295970,79.86,72908.04,83.6,-0.02997,7e-05,0.87821]
[1779945296376,79.86,72908.04,83.6,-0.02997,7e-05,0.87821]
[1779945296383,79.86,72908.04,83.6,-0.02997,7e-05,0.87821]
[1779945296812,79.86,72908.04,83.6,-0.02997,7e-05,0.87821]
[1779945296820,79.86,72908.04,83.6,-0.02997,7e-05,0.87821]
[1779945297256,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945297265,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945297698,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945297706,79.86,72908.06,83.6,-0.02997,7e-05,0.87818]
[1779945298141,79.86,72907.37,83.6,-0.03001,7e-05,0.87927]
[1779945298149,79.86,72907.37,83.6,-0.03001,7e-05,0.87927]
[1779945298581,79.86,72907.37,83.6,-0.03001,7e-05,0.87927]
[1779945298588,79.86,72907.37,83.6,-0.03001,7e-05,0.87927]
[1779945299034,79.86,72907.47,83.6,-0.03001,7e-05,0.87911]
[1779945299043,79.86,72907.47,83.6,-0.03001,7e-05,0.87911]
[1779945299504,79.86,72907.47,83.6,-0.03001,7e-05,0.87911]
[1779945299511,79.86,72907.47,83.6,-0.03001,7e-05,0.87911]
[1779945299953,79.86,72907.5,83.6,-0.03,7e-05,0.87907]
[1779945299964,79.86,72907.5,83.6,-0.03,7e-05,0.87907]
[1779945300393,79.86,72907.5,83.6,-0.03,7e-05,0.87907]
[1779945300411,79.86,72907.5,83.6,-0.03,7e-05,0.87907]
[1779945300818,79.86,72907.5,83.6,-0.03,7e-05,0.87907]
[1779945300826,79.86,72907.5,83.6,-0.03,7e-05,0.87907]
[1779945301265,79.86,72908.54,83.6,-0.02994,7e-05,0.87741]
[1779945301272,79.86,72908.54,83.6,-0.02994,7e-05,0.87741]
[1779945301713,79.86,72908.54,83.6,-0.02994,7e-05,0.87741]
[1779945301721,79.86,72908.54,83.6,-0.02994,7e-05,0.87741]
[1779945301815,79.86,72912.43,83.6,-0.02968,7e-05,0.87125]
[1779945302137,79.86,72912.43,83.6,-0.02968,7e-05,0.87125]
[1779945302152,79.86,72912.43,83.6,-0.02968,7e-05,0.87125]
[1779945302581,79.86,72912.43,83.6,-0.02968,7e-05,0.87125]
[1779945302590,79.86,72912.43,83.6,-0.02968,7e-05,0.87125]
[1779945303002,79.86,72910.69,83.6,-0.0298,7e-05,0.874]
[1779945303010,79.86,72910.69,83.6,-0.0298,7e-05,0.874]
[1779945303461,79.86,72910.69,83.6,-0.0298,7e-05,0.874]
[1779945303468,79.86,72910.69,83.6,-0.0298,7e-05,0.874]
[1779945303989,79.86,72910.45,83.6,-0.02981,7e-05,0.87438]
[1779945304002,79.86,72910.45,83.6,-0.02981,7e-05,0.87438]
[1779945304411,79.86,72910.45,83.6,-0.02981,7e-05,0.87438]
[1779945304418,79.86,72910.45,83.6,-0.02981,7e-05,0.87438]
[1779945304842,79.86,72911.77,83.6,-0.02972,7e-05,0.87229]
[1779945304849,79.86,72911.77,83.6,-0.02972,7e-05,0.87229]
[1779945305290,79.86,72911.77,83.6,-0.02972,7e-05,0.87229]
[1779945305296,79.86,72911.77,83.6,-0.02972,7e-05,0.87229]
[1779945305726,79.86,72911.77,83.6,-0.02972,7e-05,0.87229]
[1779945305733,79.86,72911.77,83.6,-0.02972,7e-05,0.87229]
[1779945305976,79.86,72911.34,83.6,-0.02975,7e-05,0.87297]
[1779945306140,79.86,72911.34,83.6,-0.02975,7e-05,0.87297]
[1779945306148,79.86,72911.34,83.6,-0.02975,7e-05,0.87297]
[1779945306565,79.86,72911.34,83.6,-0.02975,7e-05,0.87297]
[1779945306572,79.86,72911.34,83.6,-0.02975,7e-05,0.87297]
[1779945307019,79.86,72910.73,83.6,-0.02979,7e-05,0.87394]
[1779945307027,79.86,72910.73,83.6,-0.02979,7e-05,0.87394]
[1779945307485,79.86,72910.73,83.6,-0.02979,7e-05,0.87394]
[1779945307492,79.86,72910.73,83.6,-0.02979,7e-05,0.87394]
[1779945307558,79.86,72910.73,83.6,-0.02979,7e-05,0.87394]
[1779945310950,79.86,72920.52,83.6,-0.02916,6e-05,0.85853]
[1779945311957,79.86,72924.0,83.6,-0.02893,6e-05,0.8531]
[1779945316993,79.86,72922.4,83.6,-0.02904,6e-05,0.8556]
[1779945319657,79.86,72923.12,83.6,-0.02899,6e-05,0.85447]
[1779945324044,79.86,72917.18,83.6,-0.02937,6e-05,0.86377]
[1779945329079,79.86,72915.28,83.6,-0.0295,7e-05,0.86675]
[1779945331094,79.86,72914.91,83.6,-0.02914,6e-05,0.85543]
[1779945332792,79.86,72914.91,83.6,-0.02914,6e-05,0.85543]
[1779945338143,79.86,72912.51,83.6,-0.02929,6e-05,0.85919]
[1779945343178,79.86,72913.72,83.6,-0.02922,6e-05,0.85729]
[1779945348213,79.86,72914.11,83.6,-0.02919,6e-05,0.85668]
[1779945349812,79.86,72914.11,83.6,-0.02919,6e-05,0.85668]
[1779945359290,79.86,72912.94,83.6,-0.02927,6e-05,0.85851]
[1779945360874,79.86,72912.94,83.6,-0.02927,6e-05,0.85851]
[1779945361307,79.86,72921.47,83.6,-0.02872,6e-05,0.84522]
[1779945366342,79.86,72918.01,83.6,-0.02894,6e-05,0.85059]
[1779945368356,79.86,72915.12,83.6,-0.02912,6e-05,0.8551]
[1779945373391,79.86,72909.28,83.6,-0.0295,7e-05,0.86426]
[1779945374398,79.86,72904.51,83.6,-0.02982,7e-05,0.8718]
[1779945377419,79.86,72907.42,83.6,-0.02963,7e-05,0.8672]
[1779945379088,79.86,72907.13,83.6,-0.02964,7e-05,0.86765]
[1779945379500,79.86,72907.13,83.6,-0.02964,7e-05,0.86765]
[1779945379507,79.86,72907.13,83.6,-0.02964,7e-05,0.86765]
[1779945379960,79.86,72907.1,83.6,-0.02965,7e-05,0.8677]
[1779945379967,79.86,72907.1,83.6,-0.02965,7e-05,0.8677]
[1779945380369,79.86,72907.1,83.6,-0.02965,7e-05,0.8677]
[1779945380376,79.86,72907.1,83.6,-0.02965,7e-05,0.8677]
[1779945380825,79.86,72907.1,83.6,-0.02965,7e-05,0.8677]
[1779945380832,79.86,72907.1,83.6,-0.02965,7e-05,0.8677]
[1779945381273,79.86,72907.14,83.6,-0.02964,7e-05,0.86764]
[1779945381281,79.86,72907.14,83.6,-0.02964,7e-05,0.86764]
[1779945381706,79.86,72907.14,83.6,-0.02964,7e-05,0.86764]
[1779945381715,79.86,72907.14,83.6,-0.02964,7e-05,0.86764]
[1779945382133,79.86,72907.31,83.6,-0.02963,7e-05,0.86737]
[1779945382141,79.86,72907.31,83.6,-0.02963,7e-05,0.86737]
[1779945382585,79.86,72907.31,83.6,-0.02963,7e-05,0.86737]
[1779945382592,79.86,72907.31,83.6,-0.02963,7e-05,0.86737]
[1779945383078,79.86,72906.85,83.6,-0.02966,7e-05,0.8681]
[1779945383091,79.86,72906.85,83.6,-0.02966,7e-05,0.8681]
[1779945383505,79.86,72906.85,83.6,-0.02966,7e-05,0.8681]
[1779945383512,79.86,72906.85,83.6,-0.02966,7e-05,0.8681]
[1779945383953,79.86,72907.07,83.6,-0.02965,7e-05,0.86775]
[1779945383960,79.86,72907.07,83.6,-0.02965,7e-05,0.86775]
[1779945384363,79.86,72907.07,83.6,-0.02965,7e-05,0.86775]
[1779945384370,79.86,72907.07,83.6,-0.02965,7e-05,0.86775]
[1779945384778,79.86,72907.07,83.6,-0.02965,7e-05,0.86775]
[1779945384785,79.86,72907.07,83.6,-0.02965,7e-05,0.86775]
[1779945385240,79.86,72907.0,83.6,-0.02965,7e-05,0.86786]
[1779945385247,79.86,72907.0,83.6,-0.02965,7e-05,0.86786]
[1779945385674,79.86,72907.0,83.6,-0.02965,7e-05,0.86786]
[1779945385680,79.86,72907.0,83.6,-0.02965,7e-05,0.86786]
[1779945385686,79.86,72903.9,83.6,-0.02986,7e-05,0.87276]
[1779945386145,79.86,72903.9,83.6,-0.02986,7e-05,0.87276]
[1779945386152,79.86,72903.9,83.6,-0.02986,7e-05,0.87276]
[1779945386553,79.86,72903.9,83.6,-0.02986,7e-05,0.87276]
[1779945386561,79.86,72903.9,83.6,-0.02986,7e-05,0.87276]
[1779945386967,79.86,72903.72,83.6,-0.02987,7e-05,0.87305]
[1779945386974,79.86,72903.72,83.6,-0.02987,7e-05,0.87305]
[1779945387383,79.86,72903.72,83.6,-0.02987,7e-05,0.87305]
[1779945387392,79.86,72903.72,83.6,-0.02987,7e-05,0.87305]
[1779945387806,79.86,72903.72,83.6,-0.02987,7e-05,0.87305]
[1779945387813,79.86,72903.72,83.6,-0.02987,7e-05,0.87305]
[1779945388261,79.86,72903.36,83.6,-0.02989,7e-05,0.87362]
[1779945388268,79.86,72903.36,83.6,-0.02989,7e-05,0.87362]
[1779945388696,79.86,72903.36,83.6,-0.02989,7e-05,0.87362]
[1779945388704,79.86,72903.36,83.6,-0.02989,7e-05,0.87362]
[1779945389228,79.86,72903.1,83.6,-0.02991,7e-05,0.87403]
[1779945389235,79.86,72903.1,83.6,-0.02991,7e-05,0.87403]
[1779945389648,79.86,72903.1,83.6,-0.02991,7e-05,0.87403]
[1779945389654,79.86,72903.1,83.6,-0.02991,7e-05,0.87403]
[1779945390066,79.86,72902.91,83.6,-0.02992,7e-05,0.87434]
[1779945390073,79.86,72902.91,83.6,-0.02992,7e-05,0.87434]
[1779945390517,79.86,72902.91,83.6,-0.02992,7e-05,0.87434]
[1779945390525,79.86,72902.91,83.6,-0.02992,7e-05,0.87434]
[1779945390927,79.86,72902.92,83.6,-0.02992,7e-05,0.87432]
[1779945390933,79.86,72902.92,83.6,-0.02992,7e-05,0.87432]
[1779945391438,79.86,72902.92,83.6,-0.02992,7e-05,0.87432]
[1779945391446,79.86,72902.92,83.6,-0.02992,7e-05,0.87432]
[1779945391909,79.86,72902.92,83.6,-0.02992,7e-05,0.87432]
[1779945391917,79.86,72902.92,83.6,-0.02992,7e-05,0.87432]
[1779945391517,79.86,72903.04,83.6,-0.02953,7e-05,0.86211]
[1779945392361,79.86,72903.04,83.6,-0.02953,7e-05,0.86211]
[1779945392368,79.86,72903.04,83.6,-0.02953,7e-05,0.86211]
[1779945392800,79.86,72903.04,83.6,-0.02953,7e-05,0.86211]
[1779945392808,79.86,72903.04,83.6,-0.02953,7e-05,0.86211]
[1779945393212,79.86,72903.05,83.6,-0.02953,7e-05,0.8621]
[1779945393219,79.86,72903.05,83.6,-0.02953,7e-05,0.8621]
[1779945393655,79.86,72903.05,83.6,-0.02953,7e-05,0.8621]
[1779945393662,79.86,72903.05,83.6,-0.02953,7e-05,0.8621]
[1779945394081,79.86,72903.36,83.6,-0.02951,7e-05,0.86161]
[1779945394092,79.86,72903.36,83.6,-0.02951,7e-05,0.86161]
[1779945394489,79.86,72903.36,83.6,-0.02951,7e-05,0.86161]
[1779945394497,79.86,72903.36,83.6,-0.02951,7e-05,0.86161]
[1779945394900,79.86,72903.36,83.6,-0.02951,7e-05,0.86161]
[1779945394907,79.86,72903.36,83.6,-0.02951,7e-05,0.86161]
[1779945395369,79.86,72903.42,83.6,-0.0295,7e-05,0.86151]
[1779945395377,79.86,72903.42,83.6,-0.0295,7e-05,0.86151]
[1779945395816,79.86,72903.42,83.6,-0.0295,7e-05,0.86151]
[1779945395826,79.86,72903.42,83.6,-0.0295,7e-05,0.86151]
[1779945396288,79.86,72904.92,83.6,-0.0294,7e-05,0.85915]
[1779945396295,79.86,72904.92,83.6,-0.0294,7e-05,0.85915]
[1779945396714,79.86,72904.92,83.6,-0.0294,7e-05,0.85915]
[1779945396721,79.86,72904.92,83.6,-0.0294,7e-05,0.85915]
[1779945397138,79.86,72905.19,83.6,-0.02939,7e-05,0.85873]
[1779945397146,79.86,72905.19,83.6,-0.02939,7e-05,0.85873]
[1779945397343,79.86,72905.19,83.6,-0.02939,7e-05,0.85873]
[1779945397585,79.86,72905.19,83.6,-0.02939,7e-05,0.85873]
[1779945397592,79.86,72905.19,83.6,-0.02939,7e-05,0.85873]
[1779945398036,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945398043,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945398443,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945398450,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945398608,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945398878,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945398885,79.86,72905.22,83.6,-0.02938,7e-05,0.85868]
[1779945399319,79.86,72904.74,83.6,-0.02942,7e-05,0.85944]
[1779945399327,79.86,72904.74,83.6,-0.02942,7e-05,0.85944]
[1779945399729,79.86,72904.74,83.6,-0.02942,7e-05,0.85944]
[1779945399737,79.86,72904.74,83.6,-0.02942,7e-05,0.85944]
[1779945400189,79.86,72904.78,83.6,-0.02941,7e-05,0.85937]
[1779945400196,79.86,72904.78,83.6,-0.02941,7e-05,0.85937]
[1779945400641,79.86,72904.78,83.6,-0.02941,7e-05,0.85937]
[1779945400649,79.86,72904.78,83.6,-0.02941,7e-05,0.85937]
[1779945401109,79.86,72904.72,83.6,-0.02942,7e-05,0.85947]
[1779945406622,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945410526,79.86,72903.2,83.6,-0.02952,7e-05,0.86186]
[1779945410936,79.86,72903.2,83.6,-0.02952,7e-05,0.86186]
[1779945410945,79.86,72904.14,83.6,-0.02946,7e-05,0.86038]
[1779945411378,79.86,72904.14,83.6,-0.02946,7e-05,0.86038]
[1779945411386,79.86,72904.14,83.6,-0.02946,7e-05,0.86038]
[1779945411831,79.86,72904.14,83.6,-0.02946,7e-05,0.86038]
[1779945411839,79.86,72904.14,83.6,-0.02946,7e-05,0.86038]
[1779945412285,79.86,72903.49,83.6,-0.0295,7e-05,0.8614]
[1779945412292,79.86,72903.49,83.6,-0.0295,7e-05,0.8614]
[1779945412738,79.86,72903.49,83.6,-0.0295,7e-05,0.8614]
[1779945412745,79.86,72903.49,83.6,-0.0295,7e-05,0.8614]
[1779945413202,79.86,72903.58,83.6,-0.02949,7e-05,0.86126]
[1779945413210,79.86,72903.58,83.6,-0.02949,7e-05,0.86126]
[1779945413633,79.86,72903.58,83.6,-0.02949,7e-05,0.86126]
[1779945413640,79.86,72903.58,83.6,-0.02949,7e-05,0.86126]
[1779945414082,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945414091,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945414510,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945414519,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945414919,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945414926,79.86,72903.62,83.6,-0.02949,7e-05,0.8612]
[1779945415370,79.86,72905.2,83.6,-0.02939,7e-05,0.85871]
[1779945415377,79.86,72905.2,83.6,-0.02939,7e-05,0.85871]
[1779945415831,79.86,72905.2,83.6,-0.02939,7e-05,0.85871]
[1779945415840,79.86,72905.2,83.6,-0.02939,7e-05,0.85871]
[1779945416265,79.86,72904.04,83.6,-0.02946,7e-05,0.86054]
[1779945416272,79.86,72904.04,83.6,-0.02946,7e-05,0.86054]
[1779945416712,79.86,72904.04,83.6,-0.02946,7e-05,0.86054]
[1779945416720,79.86,72904.04,83.6,-0.02946,7e-05,0.86054]
[1779945417133,79.86,72904.79,83.6,-0.02941,7e-05,0.85936]
[1779945417140,79.86,72904.79,83.6,-0.02941,7e-05,0.85936]
[1779945417602,79.86,72904.79,83.6,-0.02941,7e-05,0.85936]
[1779945417609,79.86,72904.79,83.6,-0.02941,7e-05,0.85936]
[1779945418085,79.86,72906.07,83.6,-0.02933,7e-05,0.85735]
[1779945418093,79.86,72906.07,83.6,-0.02933,7e-05,0.85735]
[1779945418572,79.86,72906.07,83.6,-0.02933,7e-05,0.85735]
[1779945418584,79.86,72906.07,83.6,-0.02933,7e-05,0.85735]
[1779945419081,79.86,72905.54,83.6,-0.02936,7e-05,0.85818]
[1779945419088,79.86,72905.54,83.6,-0.02936,7e-05,0.85818]
[1779945419586,79.86,72905.54,83.6,-0.02936,7e-05,0.85818]
[1779945419593,79.86,72905.54,83.6,-0.02936,7e-05,0.85818]
[1779945420009,79.86,72905.43,83.6,-0.02937,7e-05,0.85835]
[1779945420018,79.86,72905.43,83.6,-0.02937,7e-05,0.85835]
[1779945420476,79.86,72905.43,83.6,-0.02937,7e-05,0.85835]
[1779945420483,79.86,72905.43,83.6,-0.02937,7e-05,0.85835]
[1779945420912,79.86,72905.43,83.6,-0.02937,7e-05,0.85835]
[1779945420918,79.86,72905.43,83.6,-0.02937,7e-05,0.85835]
[1779945421523,79.86,72905.8,83.6,-0.02935,7e-05,0.85777]
[1779945421531,79.86,72905.8,83.6,-0.02935,7e-05,0.85777]
[1779945421987,79.86,72906.03,83.6,-0.02933,7e-05,0.85741]
[1779945421995,79.86,72906.03,83.6,-0.02933,7e-05,0.85741]
[1779945422444,79.86,72906.03,83.6,-0.02933,7e-05,0.85741]
[1779945422452,79.86,72906.03,83.6,-0.02933,7e-05,0.85741]
[1779945422913,79.86,72906.03,83.6,-0.02933,7e-05,0.85741]
[1779945422920,79.86,72906.03,83.6,-0.02933,7e-05,0.85741]
[1779945423365,79.86,72905.67,83.6,-0.02936,7e-05,0.85798]
[1779945423373,79.86,72905.67,83.6,-0.02936,7e-05,0.85798]
[1779945423832,79.86,72905.67,83.6,-0.02936,7e-05,0.85798]
[1779945423839,79.86,72905.67,83.6,-0.02936,7e-05,0.85798]
[1779945424280,79.86,72905.25,83.6,-0.02938,7e-05,0.85864]
[1779945424287,79.86,72905.25,83.6,-0.02938,7e-05,0.85864]
[1779945424717,79.86,72905.25,83.6,-0.02938,7e-05,0.85864]
[1779945424724,79.86,72905.25,83.6,-0.02938,7e-05,0.85864]
[1779945425161,79.86,72904.5,83.6,-0.02943,7e-05,0.85981]
[1779945425167,79.86,72904.5,83.6,-0.02943,7e-05,0.85981]
[1779945425591,79.86,72904.5,83.6,-0.02943,7e-05,0.85981]
[1779945425598,79.86,72904.5,83.6,-0.02943,7e-05,0.85981]
[1779945426039,79.86,72904.03,83.6,-0.02946,7e-05,0.86055]
[1779945426047,79.86,72904.03,83.6,-0.02946,7e-05,0.86055]
[1779945426519,79.86,72904.03,83.6,-0.02946,7e-05,0.86055]
[1779945426528,79.86,72904.03,83.6,-0.02946,7e-05,0.86055]
[1779945427019,79.86,72904.37,83.6,-0.02944,7e-05,0.86002]
[1779945427026,79.86,72904.37,83.6,-0.02944,7e-05,0.86002]
[1779945427477,79.86,72904.37,83.6,-0.02944,7e-05,0.86002]
[1779945427483,79.86,72904.37,83.6,-0.02944,7e-05,0.86002]
[1779945427894,79.86,72904.37,83.6,-0.02944,7e-05,0.86002]
[1779945427902,79.86,72904.37,83.6,-0.02944,7e-05,0.86002]
[1779945428349,79.86,72904.95,83.6,-0.0294,7e-05,0.85911]
[1779945428356,79.86,72904.95,83.6,-0.0294,7e-05,0.85911]
[1779945428788,79.86,72904.95,83.6,-0.0294,7e-05,0.85911]
[1779945428795,79.86,72904.95,83.6,-0.0294,7e-05,0.85911]
[1779945429264,79.86,72905.23,83.6,-0.02938,7e-05,0.85867]
[1779945429271,79.86,72905.23,83.6,-0.02938,7e-05,0.85867]
[1779945429680,79.86,72905.23,83.6,-0.02938,7e-05,0.85867]
[1779945429687,79.86,72905.23,83.6,-0.02938,7e-05,0.85867]
[1779945430201,79.86,72904.83,83.6,-0.02941,7e-05,0.8593]
[1779945430208,79.86,72904.83,83.6,-0.02941,7e-05,0.8593]
[1779945430634,79.86,72904.83,83.6,-0.02941,7e-05,0.8593]
[1779945430642,79.86,72904.83,83.6,-0.02941,7e-05,0.8593]
[1779945431080,79.86,72904.87,83.6,-0.02941,7e-05,0.85923]
[1779945431088,79.86,72904.87,83.6,-0.02941,7e-05,0.85923]
[1779945431490,79.86,72904.87,83.6,-0.02941,7e-05,0.85923]
[1779945431497,79.86,72904.87,83.6,-0.02941,7e-05,0.85923]
[1779945431898,79.86,72904.87,83.6,-0.02941,7e-05,0.85923]
[1779945431905,79.86,72904.87,83.6,-0.02941,7e-05,0.85923]
[1779945432317,79.86,72904.72,83.6,-0.02942,7e-05,0.85947]
[1779945432324,79.86,72904.72,83.6,-0.02942,7e-05,0.85947]
[1779945432551,79.86,72904.72,83.6,-0.02942,7e-05,0.85947]
[1779945435826,79.86,72892.04,83.6,-0.03025,7e-05,0.87957]
[1779945436832,79.86,72885.65,83.6,-0.03068,7e-05,0.88983]
[1779945441773,79.86,72883.82,83.6,-0.03081,7e-05,0.89278]
[1779945441874,79.86,72877.58,83.6,-0.03123,7e-05,0.9029]
[1779945442171,79.86,72877.58,83.6,-0.03123,7e-05,0.9029]
[1779945442178,79.86,72877.58,83.6,-0.03123,7e-05,0.9029]
[1779945442613,79.86,72877.58,83.6,-0.03123,7e-05,0.9029]
[1779945442620,79.86,72877.58,83.6,-0.03123,7e-05,0.9029]
[1779945443066,79.86,72877.51,83.6,-0.03124,7e-05,0.90302]
[1779945443075,79.86,72877.51,83.6,-0.03124,7e-05,0.90302]
[1779945443491,79.86,72877.51,83.6,-0.03124,7e-05,0.90302]
[1779945443500,79.86,72877.51,83.6,-0.03124,7e-05,0.90302]
[1779945443948,79.86,72877.51,83.6,-0.03124,7e-05,0.90302]
[1779945443955,79.86,72877.51,83.6,-0.03124,7e-05,0.90302]
[1779945443888,79.86,72868.0,83.6,-0.0319,7e-05,0.9186]
[1779945444380,79.86,72868.0,83.6,-0.0319,7e-05,0.9186]
[1779945444389,79.86,72868.0,83.6,-0.0319,7e-05,0.9186]
[1779945444405,79.86,72868.0,83.6,-0.0319,7e-05,0.9186]
[1779945444830,79.86,72868.0,83.6,-0.0319,7e-05,0.9186]
[1779945444838,79.86,72868.0,83.6,-0.0319,7e-05,0.9186]
[1779945445239,79.86,72867.59,83.6,-0.03193,7e-05,0.91928]
[1779945445247,79.86,72867.59,83.6,-0.03193,7e-05,0.91928]
[1779945445668,79.86,72867.59,83.6,-0.03193,7e-05,0.91928]
[1779945445674,79.86,72867.59,83.6,-0.03193,7e-05,0.91928]
[1779945446137,79.86,72866.83,83.6,-0.03198,7e-05,0.92053]
[1779945446144,79.86,72866.83,83.6,-0.03198,7e-05,0.92053]
[1779945446570,79.86,72866.83,83.6,-0.03198,7e-05,0.92053]
[1779945446581,79.86,72866.83,83.6,-0.03198,7e-05,0.92053]
[1779945447018,79.86,72866.94,83.6,-0.03197,7e-05,0.92035]
[1779945447026,79.86,72866.94,83.6,-0.03197,7e-05,0.92035]
[1779945447458,79.86,72866.94,83.6,-0.03197,7e-05,0.92035]
[1779945447466,79.86,72866.94,83.6,-0.03197,7e-05,0.92035]
[1779945447900,79.86,72866.94,83.6,-0.03197,7e-05,0.92035]
[1779945447908,79.86,72866.94,83.6,-0.03197,7e-05,0.92035]
[1779945448327,79.86,72866.0,83.6,-0.03204,7e-05,0.9219]
[1779945448336,79.86,72866.0,83.6,-0.03204,7e-05,0.9219]
[1779945448789,79.86,72866.0,83.6,-0.03204,7e-05,0.9219]
[1779945448796,79.86,72866.0,83.6,-0.03204,7e-05,0.9219]
[1779945449198,79.86,72866.43,83.6,-0.03201,7e-05,0.92119]
[1779945449205,79.86,72866.43,83.6,-0.03201,7e-05,0.92119]
[1779945449631,79.86,72866.43,83.6,-0.03201,7e-05,0.92119]
[1779945449638,79.86,72866.43,83.6,-0.03201,7e-05,0.92119]
[1779945450086,79.86,72866.36,83.6,-0.03201,7e-05,0.92131]
[1779945450093,79.86,72866.36,83.6,-0.03201,7e-05,0.92131]
[1779945450528,79.86,72866.36,83.6,-0.03201,7e-05,0.92131]
[1779945450535,79.86,72866.36,83.6,-0.03201,7e-05,0.92131]
[1779945450966,79.86,72866.36,83.6,-0.03201,7e-05,0.92131]
[1779945450973,79.86,72866.36,83.6,-0.03201,7e-05,0.92131]
[1779945451380,79.86,72866.35,83.6,-0.03201,7e-05,0.92133]
[1779945451413,79.86,72866.35,83.6,-0.03201,7e-05,0.92133]
[1779945451807,79.86,72866.35,83.6,-0.03201,7e-05,0.92133]
[1779945451824,79.86,72866.35,83.6,-0.03201,7e-05,0.92133]
[1779945451946,79.86,72878.52,83.6,-0.03077,7e-05,0.88909]
[1779945452267,79.86,72878.52,83.6,-0.03077,7e-05,0.88909]
[1779945452700,79.86,72878.52,83.6,-0.03077,7e-05,0.88909]
[1779945452708,79.86,72878.52,83.6,-0.03077,7e-05,0.88909]
[1779945452953,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945453151,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945453158,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945453559,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945453566,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945453998,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945454005,79.86,72888.46,83.6,-0.0301,7e-05,0.87315]
[1779945454419,79.86,72888.88,83.6,-0.03007,7e-05,0.87248]
[1779945454426,79.86,72888.88,83.6,-0.03007,7e-05,0.87248]
[1779945454849,79.86,72888.88,83.6,-0.03007,7e-05,0.87248]
[1779945454856,79.86,72888.88,83.6,-0.03007,7e-05,0.87248]
[1779945455282,79.86,72890.98,83.6,-0.02993,7e-05,0.86914]
[1779945455290,79.86,72890.98,83.6,-0.02993,7e-05,0.86914]
[1779945455733,79.86,72890.98,83.6,-0.02993,7e-05,0.86914]
[1779945455740,79.86,72890.98,83.6,-0.02993,7e-05,0.86914]
[1779945456219,79.86,72890.64,83.6,-0.02996,7e-05,0.86968]
[1779945456228,79.86,72890.64,83.6,-0.02996,7e-05,0.86968]
[1779945456656,79.86,72890.64,83.6,-0.02996,7e-05,0.86968]
[1779945456665,79.86,72890.64,83.6,-0.02996,7e-05,0.86968]
[1779945457086,79.86,72890.95,83.6,-0.02994,7e-05,0.86918]
[1779945457093,79.86,72890.95,83.6,-0.02994,7e-05,0.86918]
[1779945457506,79.86,72890.95,83.6,-0.02994,7e-05,0.86918]
[1779945457516,79.86,72890.95,83.6,-0.02994,7e-05,0.86918]
[1779945457970,79.86,72890.95,83.6,-0.02994,7e-05,0.86918]
[1779945457978,79.86,72890.95,83.6,-0.02994,7e-05,0.86918]
[1779945458381,79.86,72890.28,83.6,-0.02998,7e-05,0.87025]
[1779945458388,79.86,72890.28,83.6,-0.02998,7e-05,0.87025]
[1779945458792,79.86,72890.28,83.6,-0.02998,7e-05,0.87025]
[1779945458802,79.86,72890.28,83.6,-0.02998,7e-05,0.87025]
[1779945459267,79.86,72890.86,83.6,-0.02994,7e-05,0.86933]
[1779945459274,79.86,72890.86,83.6,-0.02994,7e-05,0.86933]
[1779945459716,79.86,72890.86,83.6,-0.02994,7e-05,0.86933]
[1779945459723,79.86,72890.86,83.6,-0.02994,7e-05,0.86933]
[1779945460130,79.86,72891.76,83.6,-0.02988,7e-05,0.8679]
[1779945460137,79.86,72891.76,83.6,-0.02988,7e-05,0.8679]
[1779945460556,79.86,72891.76,83.6,-0.02988,7e-05,0.8679]
[1779945460564,79.86,72891.76,83.6,-0.02988,7e-05,0.8679]
[1779945460986,79.86,72891.76,83.6,-0.02988,7e-05,0.8679]
[1779945460993,79.86,72891.76,83.6,-0.02988,7e-05,0.8679]
[1779945461009,79.86,72884.07,83.6,-0.0304,7e-05,0.88016]
[1779945461439,79.86,72884.07,83.6,-0.0304,7e-05,0.88016]
[1779945461447,79.86,72884.07,83.6,-0.0304,7e-05,0.88016]
[1779945461891,79.86,72884.07,83.6,-0.0304,7e-05,0.88016]
[1779945461898,79.86,72884.07,83.6,-0.0304,7e-05,0.88016]
[1779945462016,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945462362,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945462368,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945462788,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945462796,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945463195,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945463203,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945463631,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945463637,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945463796,79.86,72879.87,83.6,-0.03068,7e-05,0.88691]
[1779945469065,79.86,72881.42,83.6,-0.03058,7e-05,0.88442]
[1779945472838,79.86,72881.79,83.6,-0.03055,7e-05,0.88382]
[1779945473303,79.86,72881.34,83.6,-0.03058,7e-05,0.88455]
[1779945473310,79.86,72881.34,83.6,-0.03058,7e-05,0.88455]
[1779945473741,79.86,72881.34,83.6,-0.03058,7e-05,0.88455]
[1779945473754,79.86,72881.34,83.6,-0.03058,7e-05,0.88455]
[1779945474149,79.86,72881.75,83.6,-0.03055,7e-05,0.88389]
[1779945474156,79.86,72881.75,83.6,-0.03055,7e-05,0.88389]
[1779945474600,79.86,72881.75,83.6,-0.03055,7e-05,0.88389]
[1779945474609,79.86,72881.75,83.6,-0.03055,7e-05,0.88389]
[1779945475081,79.86,72881.86,83.6,-0.03055,7e-05,0.88371]
[1779945475088,79.86,72881.86,83.6,-0.03055,7e-05,0.88371]
[1779945475536,79.86,72881.86,83.6,-0.03055,7e-05,0.88371]
[1779945475543,79.86,72881.86,83.6,-0.03055,7e-05,0.88371]
[1779945475971,79.86,72881.86,83.6,-0.03055,7e-05,0.88371]
[1779945475980,79.86,72881.86,83.6,-0.03055,7e-05,0.88371]
[1779945476397,79.86,72879.38,83.6,-0.03071,7e-05,0.8877]
[1779945476404,79.86,72879.38,83.6,-0.03071,7e-05,0.8877]
[1779945476856,79.86,72879.38,83.6,-0.03071,7e-05,0.8877]
[1779945476863,79.86,72879.38,83.6,-0.03071,7e-05,0.8877]
[1779945477276,79.86,72879.45,83.6,-0.03071,7e-05,0.88759]
[1779945477283,79.86,72879.45,83.6,-0.03071,7e-05,0.88759]
[1779945477706,79.86,72879.45,83.6,-0.03071,7e-05,0.88759]
[1779945477714,79.86,72879.45,83.6,-0.03071,7e-05,0.88759]
[1779945478131,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945478139,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945478548,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945478555,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945479006,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945479013,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945479426,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945479433,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945479869,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945479877,79.86,72879.42,83.6,-0.03071,7e-05,0.88764]
[1779945480282,79.86,72879.18,83.6,-0.03073,7e-05,0.88803]
[1779945480290,79.86,72879.18,83.6,-0.03073,7e-05,0.88803]
[1779945480738,79.86,72879.18,83.6,-0.03073,7e-05,0.88803]
[1779945480745,79.86,72879.18,83.6,-0.03073,7e-05,0.88803]
[1779945481178,79.86,72878.91,83.6,-0.03075,7e-05,0.88846]
[1779945481185,79.86,72878.91,83.6,-0.03075,7e-05,0.88846]
[1779945481598,79.86,72878.91,83.6,-0.03075,7e-05,0.88846]
[1779945481605,79.86,72878.91,83.6,-0.03075,7e-05,0.88846]
[1779945482055,79.86,72879.04,83.6,-0.03074,7e-05,0.88825]
[1779945482065,79.86,72879.04,83.6,-0.03074,7e-05,0.88825]
[1779945482496,79.86,72879.04,83.6,-0.03074,7e-05,0.88825]
[1779945482504,79.86,72879.04,83.6,-0.03074,7e-05,0.88825]
[1779945482945,79.86,72879.04,83.6,-0.03074,7e-05,0.88825]
[1779945482951,79.86,72879.04,83.6,-0.03074,7e-05,0.88825]
[1779945483372,79.86,72878.92,83.6,-0.03074,7e-05,0.88845]
[1779945483379,79.86,72878.92,83.6,-0.03074,7e-05,0.88845]
[1779945483803,79.86,72878.92,83.6,-0.03074,7e-05,0.88845]
[1779945483811,79.86,72878.92,83.6,-0.03074,7e-05,0.88845]
[1779945484245,79.86,72878.08,83.6,-0.0308,7e-05,0.8898]
[1779945484252,79.86,72878.08,83.6,-0.0308,7e-05,0.8898]
[1779945484676,79.86,72878.08,83.6,-0.0308,7e-05,0.8898]
[1779945484682,79.86,72878.08,83.6,-0.0308,7e-05,0.8898]
[1779945485115,79.86,72877.46,83.6,-0.03084,7e-05,0.8908]
[1779945485122,79.86,72877.46,83.6,-0.03084,7e-05,0.8908]
[1779945485542,79.86,72877.46,83.6,-0.03084,7e-05,0.8908]
[1779945485550,79.86,72877.46,83.6,-0.03084,7e-05,0.8908]
[1779945486011,79.86,72877.46,83.6,-0.03084,7e-05,0.8908]
[1779945486018,79.86,72877.46,83.6,-0.03084,7e-05,0.8908]
[1779945486459,79.86,72876.35,83.6,-0.03092,7e-05,0.8926]
[1779945486466,79.86,72876.35,83.6,-0.03092,7e-05,0.8926]
[1779945486895,79.86,72876.35,83.6,-0.03092,7e-05,0.8926]
[1779945486904,79.86,72876.35,83.6,-0.03092,7e-05,0.8926]
[1779945487313,79.86,72875.14,83.6,-0.031,7e-05,0.89456]
[1779945487321,79.86,72875.14,83.6,-0.031,7e-05,0.89456]
[1779945487761,79.86,72875.14,83.6,-0.031,7e-05,0.89456]
[1779945487768,79.86,72875.14,83.6,-0.031,7e-05,0.89456]
[1779945488210,79.86,72875.79,83.6,-0.03096,7e-05,0.89351]
[1779945488218,79.86,72875.79,83.6,-0.03096,7e-05,0.89351]
[1779945488654,79.86,72875.79,83.6,-0.03096,7e-05,0.89351]
[1779945488662,79.86,72875.79,83.6,-0.03096,7e-05,0.89351]
[1779945489063,79.86,72876.56,83.6,-0.03091,7e-05,0.89226]
[1779945489071,79.86,72876.56,83.6,-0.03091,7e-05,0.89226]
[1779945489484,79.86,72876.56,83.6,-0.03091,7e-05,0.89226]
[1779945489492,79.86,72876.56,83.6,-0.03091,7e-05,0.89226]
[1779945489914,79.86,72876.56,83.6,-0.03091,7e-05,0.89226]
[1779945489922,79.86,72876.56,83.6,-0.03091,7e-05,0.89226]
[1779945490374,79.86,72875.39,83.6,-0.03099,7e-05,0.89416]
[1779945490381,79.86,72875.39,83.6,-0.03099,7e-05,0.89416]
[1779945490828,79.86,72875.39,83.6,-0.03099,7e-05,0.89416]
[1779945490836,79.86,72875.39,83.6,-0.03099,7e-05,0.89416]
[1779945491295,79.86,72873.11,83.6,-0.03114,7e-05,0.89786]
[1779945491304,79.86,72873.11,83.6,-0.03114,7e-05,0.89786]
[1779945491613,79.86,72873.11,83.6,-0.03114,7e-05,0.89786]
[1779945491625,79.86,72873.11,83.6,-0.03114,7e-05,0.89786]
[1779945492038,79.86,72873.11,83.6,-0.03114,7e-05,0.89786]
[1779945492086,79.86,72870.64,83.6,-0.03131,7e-05,0.90188]
[1779945492476,79.86,72870.64,83.6,-0.03131,7e-05,0.90188]
[1779945492484,79.86,72870.64,83.6,-0.03131,7e-05,0.90188]
[1779945492919,79.86,72870.64,83.6,-0.03131,7e-05,0.90188]
[1779945492927,79.86,72870.64,83.6,-0.03131,7e-05,0.90188]
[1779945493020,79.86,72856.79,83.6,-0.03228,7e-05,0.92467]
[1779945493338,79.86,72856.79,83.6,-0.03228,7e-05,0.92467]
[1779945493346,79.86,72856.79,83.6,-0.03228,7e-05,0.92467]
[1779945493783,79.86,72856.79,83.6,-0.03228,7e-05,0.92467]
[1779945493790,79.86,72856.79,83.6,-0.03228,7e-05,0.92467]
[1779945493839,79.86,72853.31,83.6,-0.03253,7e-05,0.93046]
[1779945494230,79.86,72853.31,83.6,-0.03253,7e-05,0.93046]
[1779945494238,79.86,72853.31,83.6,-0.03253,7e-05,0.93046]
[1779945494673,79.86,72853.31,83.6,-0.03253,7e-05,0.93046]
[1779945494681,79.86,72853.31,83.6,-0.03253,7e-05,0.93046]
[1779945494837,79.86,72853.31,83.6,-0.03253,7e-05,0.93046]
[1779945498272,79.86,72849.84,83.6,-0.03277,7e-05,0.93626]
[1779945503307,79.86,72849.83,83.6,-0.03278,7e-05,0.93628]
[1779945504088,79.86,72849.83,83.6,-0.03278,7e-05,0.93628]
[1779945504501,79.86,72849.83,83.6,-0.03278,7e-05,0.93628]
[1779945504508,79.86,72849.83,83.6,-0.03278,7e-05,0.93628]
[1779945504955,79.86,72849.83,83.6,-0.03278,7e-05,0.93628]
[1779945504962,79.86,72849.83,83.6,-0.03278,7e-05,0.93628]
[1779945505413,79.86,72848.59,83.6,-0.03286,7e-05,0.93836]
[1779945505420,79.86,72848.59,83.6,-0.03286,7e-05,0.93836]
[1779945505856,79.86,72848.59,83.6,-0.03286,7e-05,0.93836]
[1779945505864,79.86,72848.59,83.6,-0.03286,7e-05,0.93836]
[1779945506285,79.86,72848.36,83.6,-0.03288,7e-05,0.93875]
[1779945506293,79.86,72848.36,83.6,-0.03288,7e-05,0.93875]
[1779945506701,79.86,72848.36,83.6,-0.03288,7e-05,0.93875]
[1779945506709,79.86,72848.36,83.6,-0.03288,7e-05,0.93875]
[1779945507118,79.86,72848.6,83.6,-0.03286,7e-05,0.93834]
[1779945507126,79.86,72848.6,83.6,-0.03286,7e-05,0.93834]
[1779945507543,79.86,72848.6,83.6,-0.03286,7e-05,0.93834]
[1779945507550,79.86,72848.6,83.6,-0.03286,7e-05,0.93834]
[1779945507968,79.86,72848.6,83.6,-0.03286,7e-05,0.93834]
[1779945507976,79.86,72848.6,83.6,-0.03286,7e-05,0.93834]
[1779945508421,79.86,72848.38,83.6,-0.03288,7e-05,0.93871]
[1779945508428,79.86,72848.38,83.6,-0.03288,7e-05,0.93871]
[1779945508882,79.86,72848.38,83.6,-0.03288,7e-05,0.93871]
[1779945508890,79.86,72848.38,83.6,-0.03288,7e-05,0.93871]
[1779945509316,79.86,72848.53,83.6,-0.03287,7e-05,0.93846]
[1779945509323,79.86,72848.53,83.6,-0.03287,7e-05,0.93846]
[1779945509740,79.86,72848.53,83.6,-0.03287,7e-05,0.93846]
[1779945509747,79.86,72848.53,83.6,-0.03287,7e-05,0.93846]
[1779945510196,79.86,72848.49,83.6,-0.03287,7e-05,0.93853]
[1779945510213,79.86,72848.49,83.6,-0.03287,7e-05,0.93853]
[1779945510619,79.86,72848.49,83.6,-0.03287,7e-05,0.93853]
[1779945510626,79.86,72848.49,83.6,-0.03287,7e-05,0.93853]
[1779945511053,79.86,72848.49,83.6,-0.03287,7e-05,0.93853]
[1779945511062,79.86,72848.49,83.6,-0.03287,7e-05,0.93853]
[1779945511468,79.86,72850.27,83.6,-0.03274,7e-05,0.93554]
[1779945511475,79.86,72850.27,83.6,-0.03274,7e-05,0.93554]
[1779945511910,79.86,72850.27,83.6,-0.03274,7e-05,0.93554]
[1779945511917,79.86,72850.27,83.6,-0.03274,7e-05,0.93554]
[1779945511952,79.86,72850.4,83.6,-0.03232,7e-05,0.92274]
[1779945512328,79.86,72850.4,83.6,-0.03232,7e-05,0.92274]
[1779945512338,79.86,72850.4,83.6,-0.03232,7e-05,0.92274]
[1779945512739,79.86,72850.4,83.6,-0.03232,7e-05,0.92274]
[1779945512746,79.86,72850.4,83.6,-0.03232,7e-05,0.92274]
[1779945513179,79.86,72849.33,83.6,-0.0324,7e-05,0.92451]
[1779945513187,79.86,72849.33,83.6,-0.0324,7e-05,0.92451]
[1779945513618,79.86,72849.33,83.6,-0.0324,7e-05,0.92451]
[1779945513625,79.86,72849.33,83.6,-0.0324,7e-05,0.92451]
[1779945514075,79.86,72849.37,83.6,-0.0324,7e-05,0.92445]
[1779945514087,79.86,72849.37,83.6,-0.0324,7e-05,0.92445]
[1779945514506,79.86,72849.37,83.6,-0.0324,7e-05,0.92445]
[1779945514514,79.86,72849.37,83.6,-0.0324,7e-05,0.92445]
[1779945514918,79.86,72849.37,83.6,-0.0324,7e-05,0.92445]
[1779945514926,79.86,72849.37,83.6,-0.0324,7e-05,0.92445]
[1779945515330,79.86,72849.35,83.6,-0.0324,7e-05,0.92448]
[1779945515338,79.86,72849.35,83.6,-0.0324,7e-05,0.92448]
[1779945515786,79.86,72849.35,83.6,-0.0324,7e-05,0.92448]
[1779945515793,79.86,72849.35,83.6,-0.0324,7e-05,0.92448]
[1779945516238,79.86,72849.75,83.6,-0.03237,7e-05,0.92382]
[1779945516246,79.86,72849.75,83.6,-0.03237,7e-05,0.92382]
[1779945516687,79.86,72849.75,83.6,-0.03237,7e-05,0.92382]
[1779945516694,79.86,72849.75,83.6,-0.03237,7e-05,0.92382]
[1779945517134,79.86,72850.26,83.6,-0.03233,7e-05,0.92297]
[1779945517141,79.86,72850.26,83.6,-0.03233,7e-05,0.92297]
[1779945517577,79.86,72850.26,83.6,-0.03233,7e-05,0.92297]
[1779945517587,79.86,72850.26,83.6,-0.03233,7e-05,0.92297]
[1779945518002,79.86,72850.26,83.6,-0.03233,7e-05,0.92297]
[1779945518009,79.86,72850.26,83.6,-0.03233,7e-05,0.92297]
[1779945518460,79.86,72849.42,83.6,-0.03239,7e-05,0.92436]
[1779945518468,79.86,72849.42,83.6,-0.03239,7e-05,0.92436]
[1779945518912,79.86,72849.42,83.6,-0.03239,7e-05,0.92436]
[1779945518920,79.86,72849.42,83.6,-0.03239,7e-05,0.92436]
[1779945519332,79.86,72847.68,83.6,-0.03252,7e-05,0.92726]
[1779945519339,79.86,72847.68,83.6,-0.03252,7e-05,0.92726]
[1779945519744,79.86,72847.68,83.6,-0.03252,7e-05,0.92726]
[1779945519752,79.86,72847.68,83.6,-0.03252,7e-05,0.92726]
[1779945520168,79.86,72847.32,83.6,-0.03254,7e-05,0.92786]
[1779945520181,79.86,72847.32,83.6,-0.03254,7e-05,0.92786]
[1779945520618,79.86,72847.32,83.6,-0.03254,7e-05,0.92786]
[1779945520625,79.86,72847.32,83.6,-0.03254,7e-05,0.92786]
[1779945521073,79.86,72847.32,83.6,-0.03254,7e-05,0.92786]
[1779945520719,79.86,72852.77,83.6,-0.03215,7e-05,0.9188]
[1779945521485,79.86,72852.77,83.6,-0.03215,7e-05,0.9188]
[1779945521492,79.86,72852.77,83.6,-0.03215,7e-05,0.9188]
[1779945521942,79.86,72852.77,83.6,-0.03215,7e-05,0.9188]
[1779945521983,79.86,72852.77,83.6,-0.03215,7e-05,0.9188]
[1779945522124,79.86,72852.41,83.6,-0.03218,7e-05,0.9194]
[1779945522156,79.86,72852.41,83.6,-0.03218,7e-05,0.9194]
[1779945522550,79.86,72852.41,83.6,-0.03218,7e-05,0.9194]
[1779945522559,79.86,72852.41,83.6,-0.03218,7e-05,0.9194]
[1779945522987,79.86,72852.41,83.6,-0.03218,7e-05,0.9194]
[1779945522995,79.86,72852.41,83.6,-0.03218,7e-05,0.9194]
[1779945523063,79.86,72826.93,83.6,-0.03403,7e-05,0.96232]
[1779945523423,79.86,72826.93,83.6,-0.03403,7e-05,0.96232]
[1779945523430,79.86,72826.93,83.6,-0.03403,7e-05,0.96232]
[1779945523836,79.86,72826.93,83.6,-0.03403,7e-05,0.96232]
[1779945523848,79.86,72826.93,83.6,-0.03403,7e-05,0.96232]
[1779945523935,79.86,72819.45,83.6,-0.03458,8e-05,0.97519]
[1779945524285,79.86,72819.45,83.6,-0.03458,8e-05,0.97519]
[1779945524292,79.86,72819.45,83.6,-0.03458,8e-05,0.97519]
[1779945524695,79.86,72819.45,83.6,-0.03458,8e-05,0.97519]
[1779945524701,79.86,72819.45,83.6,-0.03458,8e-05,0.97519]
[1779945525195,79.86,72820.67,83.6,-0.03449,8e-05,0.97308]
[1779945525202,79.86,72820.67,83.6,-0.03449,8e-05,0.97308]
[1779945525614,79.86,72820.67,83.6,-0.03449,8e-05,0.97308]
[1779945525621,79.86,72820.67,83.6,-0.03449,8e-05,0.97308]
[1779945526074,79.86,72820.67,83.6,-0.03449,8e-05,0.97308]
[1779945526081,79.86,72820.67,83.6,-0.03449,8e-05,0.97308]
[1779945526131,79.86,72820.01,83.6,-0.03454,8e-05,0.97422]
[1779945526302,79.86,72820.01,83.6,-0.03454,8e-05,0.97422]
[1779945529907,79.78,72822.99,83.6,-0.03419,7e-05,0.966]
[1779945535523,79.76,72824.17,83.6,-0.03406,7e-05,0.96301]
[1779945535964,79.76,72824.17,83.6,-0.03406,7e-05,0.96301]
[1779945535971,79.76,72824.17,83.6,-0.03406,7e-05,0.96301]
[1779945536412,79.75,72823.49,83.6,-0.03409,7e-05,0.9637]
[1779945536418,79.75,72823.49,83.6,-0.03409,7e-05,0.9637]
[1779945536872,79.75,72823.49,83.6,-0.03409,7e-05,0.9637]
[1779945536880,79.75,72823.49,83.6,-0.03409,7e-05,0.9637]
[1779945537324,79.74,72824.2,83.6,-0.03402,7e-05,0.96224]
[1779945537331,79.74,72824.2,83.6,-0.03402,7e-05,0.96224]
[1779945537786,79.74,72824.2,83.6,-0.03402,7e-05,0.96224]
[1779945537793,79.74,72824.2,83.6,-0.03402,7e-05,0.96224]
[1779945538220,79.74,72823.62,83.6,-0.03407,7e-05,0.96324]
[1779945538226,79.74,72823.62,83.6,-0.03407,7e-05,0.96324]
[1779945538693,79.74,72823.62,83.6,-0.03407,7e-05,0.96324]
[1779945538699,79.74,72823.62,83.6,-0.03407,7e-05,0.96324]
[1779945539099,79.74,72823.62,83.6,-0.03407,7e-05,0.96324]
[1779945539107,79.74,72823.39,83.6,-0.03407,7e-05,0.9634]
[1779945539552,79.74,72823.39,83.6,-0.03407,7e-05,0.9634]
[1779945539559,79.74,72823.39,83.6,-0.03407,7e-05,0.9634]
[1779945539998,79.74,72823.39,83.6,-0.03407,7e-05,0.9634]
[1779945540010,79.74,72823.39,83.6,-0.03407,7e-05,0.9634]
[1779945540456,79.72,72823.31,83.6,-0.03406,7e-05,0.96305]
[1779945540464,79.72,72823.31,83.6,-0.03406,7e-05,0.96305]
[1779945540878,79.72,72823.31,83.6,-0.03406,7e-05,0.96305]
[1779945540890,79.72,72823.31,83.6,-0.03406,7e-05,0.96305]
[1779945541356,79.72,72822.79,83.6,-0.03409,7e-05,0.96371]
[1779945541363,79.72,72822.79,83.6,-0.03409,7e-05,0.96371]
[1779945541787,79.72,72822.79,83.6,-0.03409,7e-05,0.96371]
[1779945541794,79.72,72822.79,83.6,-0.03409,7e-05,0.96371]
[1779945542212,79.71,72820.01,83.6,-0.03429,7e-05,0.96825]
[1779945542219,79.71,72820.01,83.6,-0.03429,7e-05,0.96825]
[1779945542651,79.71,72820.01,83.6,-0.03429,7e-05,0.96825]
[1779945542658,79.71,72820.01,83.6,-0.03429,7e-05,0.96825]
[1779945543060,79.71,72820.01,83.6,-0.03429,7e-05,0.96825]
[1779945543069,79.71,72820.01,83.6,-0.03429,7e-05,0.96825]
[1779945543515,79.71,72819.3,83.6,-0.03434,7e-05,0.96947]
[1779945543521,79.71,72819.3,83.6,-0.03434,7e-05,0.96947]
[1779945543952,79.71,72819.3,83.6,-0.03434,7e-05,0.96947]
[1779945543959,79.71,72819.3,83.6,-0.03434,7e-05,0.96947]
[1779945544388,79.7,72819.22,83.6,-0.03432,7e-05,0.96913]
[1779945544394,79.7,72819.22,83.6,-0.03432,7e-05,0.96913]
[1779945544830,79.7,72819.22,83.6,-0.03432,7e-05,0.96913]
[1779945544837,79.7,72819.22,83.6,-0.03432,7e-05,0.96913]
[1779945545282,79.69,72819.41,83.6,-0.0343,7e-05,0.96856]
[1779945545289,79.69,72819.41,83.6,-0.0343,7e-05,0.96856]
[1779945545727,79.69,72819.41,83.6,-0.0343,7e-05,0.96856]
[1779945545735,79.69,72819.41,83.6,-0.0343,7e-05,0.96856]
[1779945546192,79.69,72819.17,83.6,-0.03432,7e-05,0.96898]
[1779945546198,79.69,72819.17,83.6,-0.03432,7e-05,0.96898]
[1779945546631,79.69,72819.17,83.6,-0.03432,7e-05,0.96898]
[1779945546638,79.69,72819.17,83.6,-0.03432,7e-05,0.96898]
[1779945547077,79.69,72819.17,83.6,-0.03432,7e-05,0.96898]
[1779945547087,79.69,72819.17,83.6,-0.03432,7e-05,0.96898]
[1779945547492,79.68,72818.75,83.6,-0.03433,7e-05,0.96922]
[1779945547500,79.68,72818.75,83.6,-0.03433,7e-05,0.96922]
[1779945547926,79.68,72818.75,83.6,-0.03433,7e-05,0.96922]
[1779945547933,79.68,72818.75,83.6,-0.03433,7e-05,0.96922]
[1779945548364,79.68,72818.66,83.6,-0.03432,7e-05,0.96914]
[1779945548371,79.68,72818.66,83.6,-0.03432,7e-05,0.96914]
[1779945548803,79.68,72818.66,83.6,-0.03432,7e-05,0.96914]
[1779945548810,79.68,72818.66,83.6,-0.03432,7e-05,0.96914]
[1779945549265,79.68,72817.07,83.6,-0.03444,8e-05,0.97188]
[1779945549272,79.68,72817.07,83.6,-0.03444,8e-05,0.97188]
[1779945549683,79.68,72817.07,83.6,-0.03444,8e-05,0.97188]
[1779945549691,79.68,72817.07,83.6,-0.03444,8e-05,0.97188]
[1779945550125,79.67,72815.55,83.6,-0.03455,8e-05,0.97427]
[1779945550134,79.67,72815.55,83.6,-0.03455,8e-05,0.97427]
[1779945550552,79.67,72815.55,83.6,-0.03455,8e-05,0.97427]
[1779945550558,79.67,72815.55,83.6,-0.03455,8e-05,0.97427]
[1779945550994,79.67,72815.55,83.6,-0.03455,8e-05,0.97427]
[1779945551006,79.67,72815.55,83.6,-0.03455,8e-05,0.97427]
[1779945551434,79.66,72815.16,83.6,-0.03456,8e-05,0.97446]
[1779945551441,79.66,72815.16,83.6,-0.03456,8e-05,0.97446]
[1779945551899,79.66,72815.16,83.6,-0.03456,8e-05,0.97446]
[1779945551906,79.66,72815.16,83.6,-0.03456,8e-05,0.97446]
[1779945552339,79.65,72818.0,83.6,-0.03433,7e-05,0.96932]
[1779945552348,79.65,72818.0,83.6,-0.03433,7e-05,0.96932]
[1779945552782,79.65,72818.0,83.6,-0.03433,7e-05,0.96932]
[1779945552788,79.65,72818.0,83.6,-0.03433,7e-05,0.96932]
[1779945553237,79.65,72818.95,83.6,-0.03426,7e-05,0.96768]
[1779945553244,79.65,72818.95,83.6,-0.03426,7e-05,0.96768]
[1779945553675,79.65,72818.95,83.6,-0.03426,7e-05,0.96768]
[1779945553682,79.65,72818.95,83.6,-0.03426,7e-05,0.96768]
[1779945554103,79.65,72818.95,83.6,-0.03426,7e-05,0.96768]
[1779945553716,79.65,72825.37,83.6,-0.03377,7e-05,0.95642]
[1779945554119,79.65,72825.37,83.6,-0.03377,7e-05,0.95642]
[1779945554555,79.65,72825.37,83.6,-0.03377,7e-05,0.95642]
[1779945554562,79.65,72825.37,83.6,-0.03377,7e-05,0.95642]
[1779945554963,79.65,72825.37,83.6,-0.03377,7e-05,0.95642]
[1779945554971,79.65,72825.37,83.6,-0.03377,7e-05,0.95642]
[1779945555045,79.63,72835.91,83.6,-0.03298,7e-05,0.93806]
[1779945555405,79.63,72835.91,83.6,-0.03298,7e-05,0.93806]
[1779945555415,79.63,72835.91,83.6,-0.03298,7e-05,0.93806]
[1779945555846,79.63,72835.91,83.6,-0.03298,7e-05,0.93806]
[1779945555854,79.63,72835.91,83.6,-0.03298,7e-05,0.93806]
[1779945555947,79.63,72840.63,83.6,-0.03263,7e-05,0.9299]
[1779945556302,79.63,72840.63,83.6,-0.03263,7e-05,0.9299]
[1779945556310,79.63,72840.63,83.6,-0.03263,7e-05,0.9299]
[1779945556741,79.63,72840.63,83.6,-0.03263,7e-05,0.9299]
[1779945556748,79.63,72840.63,83.6,-0.03263,7e-05,0.9299]
[1779945557219,79.63,72840.7,83.6,-0.03263,7e-05,0.92978]
[1779945557227,79.63,72840.7,83.6,-0.03263,7e-05,0.92978]
[1779945557533,79.63,72840.7,83.6,-0.03263,7e-05,0.92978]
[1779945562728,79.6,72844.04,83.6,-0.03233,7e-05,0.9229]
[1779945564743,79.58,72839.78,83.6,-0.03262,7e-05,0.92961]
[1779945566767,79.58,72841.84,83.6,-0.03246,7e-05,0.92596]
[1779945567185,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945567194,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945567622,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945567629,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945568014,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945568072,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945568079,79.57,72843.54,83.6,-0.03233,7e-05,0.9229]
[1779945568506,79.56,72843.85,83.6,-0.03229,7e-05,0.92197]
[1779945568513,79.56,72843.85,83.6,-0.03229,7e-05,0.92197]
[1779945568960,79.56,72843.85,83.6,-0.03229,7e-05,0.92197]
[1779945568967,79.56,72843.85,83.6,-0.03229,7e-05,0.92197]
[1779945569407,79.56,72845.34,83.6,-0.03219,7e-05,0.91948]
[1779945569414,79.56,72845.34,83.6,-0.03219,7e-05,0.91948]
[1779945569814,79.56,72845.34,83.6,-0.03219,7e-05,0.91948]
[1779945569821,79.56,72845.34,83.6,-0.03219,7e-05,0.91948]
[1779945570239,79.56,72845.38,83.6,-0.03218,7e-05,0.91942]
[1779945570246,79.56,72845.38,83.6,-0.03218,7e-05,0.91942]
[1779945570678,79.56,72845.38,83.6,-0.03218,7e-05,0.91942]
[1779945570686,79.56,72845.38,83.6,-0.03218,7e-05,0.91942]
[1779945571131,79.56,72845.38,83.6,-0.03218,7e-05,0.91942]
[1779945571140,79.56,72845.36,83.6,-0.03219,7e-05,0.91945]
[1779945571254,79.56,72845.36,83.6,-0.03219,7e-05,0.91945]
[1779945571585,79.56,72845.36,83.6,-0.03219,7e-05,0.91945]
[1779945571594,79.56,72845.36,83.6,-0.03219,7e-05,0.91945]
[1779945572015,79.56,72845.36,83.6,-0.03219,7e-05,0.91945]
[1779945572021,79.56,72845.36,83.6,-0.03219,7e-05,0.91945]
[1779945572116,79.56,72845.0,83.6,-0.0318,7e-05,0.90751]
[1779945572423,79.56,72845.0,83.6,-0.0318,7e-05,0.90751]
[1779945572431,79.56,72845.0,83.6,-0.0318,7e-05,0.90751]
[1779945572872,79.56,72845.0,83.6,-0.0318,7e-05,0.90751]
[1779945572878,79.56,72845.0,83.6,-0.0318,7e-05,0.90751]
[1779945573327,79.56,72845.26,83.6,-0.03178,7e-05,0.90708]
[1779945573337,79.56,72845.26,83.6,-0.03178,7e-05,0.90708]
[1779945573777,79.56,72845.26,83.6,-0.03178,7e-05,0.90708]
[1779945573783,79.56,72845.26,83.6,-0.03178,7e-05,0.90708]
[1779945574252,79.56,72844.79,83.6,-0.03181,7e-05,0.90786]
[1779945574259,79.56,72844.79,83.6,-0.03181,7e-05,0.90786]
[1779945574712,79.56,72844.79,83.6,-0.03181,7e-05,0.90786]
[1779945574719,79.56,72844.79,83.6,-0.03181,7e-05,0.90786]
[1779945575119,79.56,72844.79,83.6,-0.03181,7e-05,0.90786]
[1779945575126,79.56,72844.79,83.6,-0.03181,7e-05,0.90786]
[1779945575570,79.56,72845.67,83.6,-0.03175,7e-05,0.90641]
[1779945575577,79.56,72845.67,83.6,-0.03175,7e-05,0.90641]
[1779945576004,79.56,72845.67,83.6,-0.03175,7e-05,0.90641]
[1779945576013,79.56,72845.67,83.6,-0.03175,7e-05,0.90641]
[1779945576439,79.56,72846.28,83.6,-0.03171,7e-05,0.9054]
[1779945576446,79.56,72846.28,83.6,-0.03171,7e-05,0.9054]
[1779945576887,79.56,72846.28,83.6,-0.03171,7e-05,0.9054]
[1779945576894,79.56,72846.28,83.6,-0.03171,7e-05,0.9054]
[1779945577300,79.56,72845.98,83.6,-0.03173,7e-05,0.90589]
[1779945577307,79.56,72845.98,83.6,-0.03173,7e-05,0.90589]
[1779945577740,79.56,72845.98,83.6,-0.03173,7e-05,0.90589]
[1779945577747,79.56,72845.98,83.6,-0.03173,7e-05,0.90589]
[1779945578210,79.56,72846.02,83.6,-0.03173,7e-05,0.90583]
[1779945578217,79.56,72846.02,83.6,-0.03173,7e-05,0.90583]
[1779945578656,79.56,72846.02,83.6,-0.03173,7e-05,0.90583]
[1779945578663,79.56,72846.02,83.6,-0.03173,7e-05,0.90583]
[1779945579121,79.56,72846.02,83.6,-0.03173,7e-05,0.90583]
[1779945579128,79.56,72846.02,83.6,-0.03173,7e-05,0.90583]
[1779945579230,79.56,72846.14,83.6,-0.03172,7e-05,0.90563]
[1779945579587,79.56,72846.14,83.6,-0.03172,7e-05,0.90563]
[1779945579594,79.56,72846.14,83.6,-0.03172,7e-05,0.90563]
[1779945580024,79.56,72846.14,83.6,-0.03172,7e-05,0.90563]
[1779945580032,79.56,72846.14,83.6,-0.03172,7e-05,0.90563]
[1779945580482,79.56,72845.78,83.6,-0.03174,7e-05,0.90622]
[1779945580489,79.56,72845.78,83.6,-0.03174,7e-05,0.90622]
[1779945580920,79.56,72845.78,83.6,-0.03174,7e-05,0.90622]
[1779945580926,79.56,72845.78,83.6,-0.03174,7e-05,0.90622]
[1779945580959,79.56,72852.49,83.6,-0.03127,7e-05,0.8952]
[1779945581372,79.56,72852.49,83.6,-0.03127,7e-05,0.8952]
[1779945581379,79.56,72852.49,83.6,-0.03127,7e-05,0.8952]
[1779945581791,79.56,72852.49,83.6,-0.03127,7e-05,0.8952]
[1779945581800,79.56,72852.49,83.6,-0.03127,7e-05,0.8952]
[1779945582226,79.56,72851.59,83.6,-0.03134,7e-05,0.89667]
[1779945582233,79.56,72851.59,83.6,-0.03134,7e-05,0.89667]
[1779945582679,79.56,72851.59,83.6,-0.03134,7e-05,0.89667]
[1779945582686,79.56,72851.59,83.6,-0.03134,7e-05,0.89667]
[1779945583125,79.56,72851.59,83.6,-0.03134,7e-05,0.89667]
[1779945583132,79.56,72851.59,83.6,-0.03134,7e-05,0.89667]
[1779945583581,79.56,72852.5,83.6,-0.03127,7e-05,0.89518]
[1779945583589,79.56,72852.5,83.6,-0.03127,7e-05,0.89518]
[1779945583989,79.56,72852.5,83.6,-0.03127,7e-05,0.89518]
[1779945583996,79.56,72852.5,83.6,-0.03127,7e-05,0.89518]
[1779945584455,79.56,72853.13,83.6,-0.03123,7e-05,0.89415]
[1779945584462,79.56,72853.13,83.6,-0.03123,7e-05,0.89415]
[1779945584911,79.56,72853.13,83.6,-0.03123,7e-05,0.89415]
[1779945584917,79.56,72853.13,83.6,-0.03123,7e-05,0.89415]
[1779945585326,79.56,72853.18,83.6,-0.03123,7e-05,0.89407]
[1779945585337,79.56,72853.18,83.6,-0.03123,7e-05,0.89407]
[1779945585736,79.56,72853.18,83.6,-0.03123,7e-05,0.89407]
[1779945585743,79.56,72853.18,83.6,-0.03123,7e-05,0.89407]
[1779945586148,79.56,72853.45,83.6,-0.03121,7e-05,0.89363]
[1779945586156,79.56,72853.45,83.6,-0.03121,7e-05,0.89363]
[1779945586599,79.56,72853.45,83.6,-0.03121,7e-05,0.89363]
[1779945586606,79.56,72853.45,83.6,-0.03121,7e-05,0.89363]
[1779945587063,79.56,72853.45,83.6,-0.03121,7e-05,0.89363]
[1779945587070,79.56,72853.45,83.6,-0.03121,7e-05,0.89363]
[1779945587502,79.56,72853.44,83.6,-0.03121,7e-05,0.89364]
[1779945587509,79.56,72853.44,83.6,-0.03121,7e-05,0.89364]
[1779945587929,79.56,72853.44,83.6,-0.03121,7e-05,0.89364]
[1779945587937,79.56,72853.44,83.6,-0.03121,7e-05,0.89364]
[1779945588385,79.56,72853.92,83.6,-0.03118,7e-05,0.89286]
[1779945588392,79.56,72853.92,83.6,-0.03118,7e-05,0.89286]
[1779945588793,79.56,72853.92,83.6,-0.03118,7e-05,0.89286]
[1779945589228,79.56,72852.83,83.6,-0.03125,7e-05,0.89464]
[1779945594311,79.54,72852.82,83.6,-0.03122,7e-05,0.89386]
[1779945595961,79.53,72856.88,83.6,-0.03092,7e-05,0.88693]
[1779945597206,79.53,72857.59,83.6,-0.03087,7e-05,0.88563]
[1779945597843,79.53,72857.59,83.6,-0.03087,7e-05,0.88563]
[1779945597975,79.53,72861.76,83.6,-0.03058,7e-05,0.87887]
[1779945598269,79.53,72861.76,83.6,-0.03058,7e-05,0.87887]
[1779945598276,79.53,72861.76,83.6,-0.03058,7e-05,0.87887]
[1779945598724,79.53,72861.76,83.6,-0.03058,7e-05,0.87887]
[1779945598731,79.53,72861.76,83.6,-0.03058,7e-05,0.87887]
[1779945599108,79.53,72861.76,83.6,-0.03058,7e-05,0.87887]
[1779945599165,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945599176,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945599464,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945599614,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945599621,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945600032,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945600044,79.53,72864.01,83.6,-0.03043,7e-05,0.87524]
[1779945600444,79.53,72864.67,83.6,-0.03038,7e-05,0.87418]
[1779945600452,79.53,72864.67,83.6,-0.03038,7e-05,0.87418]
[1779945600896,79.53,72864.67,83.6,-0.03038,7e-05,0.87418]
[1779945600903,79.53,72864.67,83.6,-0.03038,7e-05,0.87418]
[1779945601311,79.53,72864.69,83.6,-0.03038,7e-05,0.87415]
[1779945601319,79.53,72864.69,83.6,-0.03038,7e-05,0.87415]
[1779945601732,79.53,72864.69,83.6,-0.03038,7e-05,0.87415]
[1779945601740,79.53,72864.69,83.6,-0.03038,7e-05,0.87415]
[1779945602171,79.53,72865.94,83.6,-0.0303,7e-05,0.87214]
[1779945602178,79.53,72865.94,83.6,-0.0303,7e-05,0.87214]
[1779945602604,79.53,72865.94,83.6,-0.0303,7e-05,0.87214]
[1779945602614,79.53,72865.94,83.6,-0.0303,7e-05,0.87214]
[1779945603047,79.53,72865.94,83.6,-0.0303,7e-05,0.87214]
[1779945603054,79.53,72865.94,83.6,-0.0303,7e-05,0.87214]
[1779945603094,79.53,72871.73,83.6,-0.02991,7e-05,0.86287]
[1779945603481,79.53,72871.73,83.6,-0.02991,7e-05,0.86287]
[1779945603488,79.53,72871.73,83.6,-0.02991,7e-05,0.86287]
[1779945603915,79.53,72871.73,83.6,-0.02991,7e-05,0.86287]
[1779945603922,79.53,72871.73,83.6,-0.02991,7e-05,0.86287]
[1779945604018,79.53,72875.93,83.6,-0.02963,7e-05,0.8562]
[1779945604360,79.53,72875.93,83.6,-0.02963,7e-05,0.8562]
[1779945604368,79.53,72875.93,83.6,-0.02963,7e-05,0.8562]
[1779945604835,79.53,72875.93,83.6,-0.02963,7e-05,0.8562]
[1779945604843,79.53,72875.93,83.6,-0.02963,7e-05,0.8562]
[1779945605247,79.53,72878.55,83.6,-0.02945,7e-05,0.85205]
[1779945605255,79.53,72878.55,83.6,-0.02945,7e-05,0.85205]
[1779945605729,79.53,72878.55,83.6,-0.02945,7e-05,0.85205]
[1779945605735,79.53,72878.55,83.6,-0.02945,7e-05,0.85205]
[1779945606253,79.53,72878.75,83.6,-0.02944,7e-05,0.85173]
[1779945606261,79.53,72878.75,83.6,-0.02944,7e-05,0.85173]
[1779945606698,79.53,72878.75,83.6,-0.02944,7e-05,0.85173]
[1779945606708,79.53,72878.75,83.6,-0.02944,7e-05,0.85173]
[1779945607115,79.53,72878.75,83.6,-0.02944,7e-05,0.85173]
[1779945607124,79.53,72878.75,83.6,-0.02944,7e-05,0.85173]
[1779945607556,79.53,72879.34,83.6,-0.0294,7e-05,0.8508]
[1779945607564,79.53,72879.34,83.6,-0.0294,7e-05,0.8508]
[1779945607970,79.53,72879.34,83.6,-0.0294,7e-05,0.8508]
[1779945607978,79.53,72879.34,83.6,-0.0294,7e-05,0.8508]
[1779945608046,79.53,72882.26,83.6,-0.02921,7e-05,0.8462]
[1779945608383,79.53,72882.26,83.6,-0.02921,7e-05,0.8462]
[1779945608390,79.53,72882.26,83.6,-0.02921,7e-05,0.8462]
[1779945608791,79.53,72882.26,83.6,-0.02921,7e-05,0.8462]
[1779945608798,79.53,72882.26,83.6,-0.02921,7e-05,0.8462]
[1779945609226,79.53,72881.89,83.6,-0.02923,7e-05,0.84678]
[1779945609233,79.53,72881.89,83.6,-0.02923,7e-05,0.84678]
[1779945609650,79.53,72881.89,83.6,-0.02923,7e-05,0.84678]
[1779945609658,79.53,72881.89,83.6,-0.02923,7e-05,0.84678]
[1779945610080,79.53,72881.89,83.6,-0.02923,7e-05,0.84678]
[1779945610089,79.53,72881.89,83.6,-0.02923,7e-05,0.84678]
[1779945610528,79.53,72883.85,83.6,-0.0291,7e-05,0.84371]
[1779945610535,79.53,72883.85,83.6,-0.0291,7e-05,0.84371]
[1779945610999,79.53,72883.85,83.6,-0.0291,7e-05,0.84371]
[1779945611006,79.53,72883.85,83.6,-0.0291,7e-05,0.84371]
[1779945611067,79.53,72887.56,83.6,-0.02886,7e-05,0.8379]
[1779945611447,79.53,72887.56,83.6,-0.02886,7e-05,0.8379]
[1779945611454,79.53,72887.56,83.6,-0.02886,7e-05,0.8379]
[1779945611860,79.53,72887.56,83.6,-0.02886,7e-05,0.8379]
[1779945611866,79.53,72887.56,83.6,-0.02886,7e-05,0.8379]
[1779945612313,79.53,72886.73,83.6,-0.02891,7e-05,0.8392]
[1779945612321,79.53,72886.73,83.6,-0.02891,7e-05,0.8392]
[1779945612736,79.53,72886.73,83.6,-0.02891,7e-05,0.8392]
[1779945612744,79.53,72886.73,83.6,-0.02891,7e-05,0.8392]
[1779945613192,79.53,72887.53,83.6,-0.02886,7e-05,0.83795]
[1779945613199,79.53,72887.53,83.6,-0.02886,7e-05,0.83795]
[1779945613632,79.53,72887.53,83.6,-0.02886,7e-05,0.83795]
[1779945613639,79.53,72887.53,83.6,-0.02886,7e-05,0.83795]
[1779945614065,79.53,72887.53,83.6,-0.02886,7e-05,0.83795]
[1779945614072,79.53,72887.53,83.6,-0.02886,7e-05,0.83795]
[1779945614520,79.53,72887.13,83.6,-0.02889,7e-05,0.83857]
[1779945614527,79.53,72887.13,83.6,-0.02889,7e-05,0.83857]
[1779945614964,79.53,72887.13,83.6,-0.02889,7e-05,0.83857]
[1779945614975,79.53,72887.13,83.6,-0.02889,7e-05,0.83857]
[1779945615419,79.53,72887.0,83.6,-0.0289,7e-05,0.83877]
[1779945615426,79.53,72887.0,83.6,-0.0289,7e-05,0.83877]
[1779945615842,79.53,72887.0,83.6,-0.0289,7e-05,0.83877]
[1779945615850,79.53,72887.0,83.6,-0.0289,7e-05,0.83877]
[1779945616253,79.53,72886.9,83.6,-0.0289,7e-05,0.83893]
[1779945616260,79.53,72886.9,83.6,-0.0289,7e-05,0.83893]
[1779945616704,79.53,72886.9,83.6,-0.0289,7e-05,0.83893]
[1779945616711,79.53,72886.9,83.6,-0.0289,7e-05,0.83893]
[1779945617142,79.53,72886.9,83.6,-0.0289,7e-05,0.83893]
[1779945617151,79.53,72886.9,83.6,-0.0289,7e-05,0.83893]
[1779945617553,79.53,72887.46,83.6,-0.02887,7e-05,0.83806]
[1779945617562,79.53,72887.46,83.6,-0.02887,7e-05,0.83806]
[1779945617978,79.53,72887.46,83.6,-0.02887,7e-05,0.83806]
[1779945617988,79.53,72887.46,83.6,-0.02887,7e-05,0.83806]
[1779945618441,79.53,72886.77,83.6,-0.02891,7e-05,0.83913]
[1779945618448,79.53,72886.77,83.6,-0.02891,7e-05,0.83913]
[1779945618851,79.53,72886.77,83.6,-0.02891,7e-05,0.83913]
[1779945618858,79.53,72886.77,83.6,-0.02891,7e-05,0.83913]
[1779945619270,79.53,72888.58,83.6,-0.02879,7e-05,0.83631]
[1779945619278,79.53,72888.58,83.6,-0.02879,7e-05,0.83631]
[1779945619681,79.53,72888.58,83.6,-0.02879,7e-05,0.83631]
[1779945619689,79.53,72888.58,83.6,-0.02879,7e-05,0.83631]
[1779945619853,79.53,72888.58,83.6,-0.02879,7e-05,0.83631]
[1779945623159,79.53,72869.6,83.6,-0.03005,7e-05,0.86627]
[1779945624163,79.53,72843.08,83.6,-0.03188,7e-05,0.90942]
[1779945626184,79.53,72852.28,83.6,-0.03124,7e-05,0.89428]
[1779945629093,79.53,72854.4,83.6,-0.03109,7e-05,0.89082]
[1779945629542,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945629549,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945629973,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945629980,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945630365,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945630431,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945630438,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945630928,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945630935,79.53,72855.52,83.6,-0.03101,7e-05,0.889]
[1779945631029,79.53,72855.81,83.6,-0.03059,7e-05,0.87616]
[1779945631361,79.53,72855.81,83.6,-0.03059,7e-05,0.87616]
[1779945631369,79.53,72855.81,83.6,-0.03059,7e-05,0.87616]
[1779945631796,79.53,72855.81,83.6,-0.03059,7e-05,0.87616]
[1779945631803,79.53,72855.81,83.6,-0.03059,7e-05,0.87616]
[1779945632214,79.52,72855.95,83.6,-0.03057,7e-05,0.87566]
[1779945632221,79.52,72855.95,83.6,-0.03057,7e-05,0.87566]
[1779945632638,79.52,72855.95,83.6,-0.03057,7e-05,0.87566]
[1779945632646,79.52,72855.95,83.6,-0.03057,7e-05,0.87566]
[1779945633061,79.52,72855.95,83.6,-0.03057,7e-05,0.87566]
[1779945633069,79.52,72855.95,83.6,-0.03057,7e-05,0.87566]
[1779945633471,79.52,72855.95,83.6,-0.03056,7e-05,0.87553]
[1779945633478,79.52,72855.95,83.6,-0.03056,7e-05,0.87553]
[1779945633940,79.52,72855.95,83.6,-0.03056,7e-05,0.87553]
[1779945633950,79.52,72855.95,83.6,-0.03056,7e-05,0.87553]
[1779945634392,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945634400,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945634834,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945634842,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945635303,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945635311,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945635604,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945635738,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945635745,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945636151,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945636158,79.52,72855.95,83.6,-0.03055,7e-05,0.87541]
[1779945636558,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945636565,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945637012,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945637018,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945637460,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945637467,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945637881,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945637888,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945638302,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945638311,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945638728,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945638735,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945639197,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945639204,79.51,72855.95,83.6,-0.03055,7e-05,0.87528]
[1779945639654,79.51,72855.84,83.6,-0.03056,7e-05,0.87546]
[1779945639662,79.51,72855.84,83.6,-0.03056,7e-05,0.87546]
[1779945640081,79.51,72855.84,83.6,-0.03056,7e-05,0.87546]
[1779945640090,79.51,72855.84,83.6,-0.03056,7e-05,0.87546]
[1779945640526,79.51,72855.91,83.6,-0.03055,7e-05,0.87534]
[1779945640534,79.51,72855.91,83.6,-0.03055,7e-05,0.87534]
[1779945640957,79.51,72855.91,83.6,-0.03055,7e-05,0.87534]
[1779945640964,79.51,72855.91,83.6,-0.03055,7e-05,0.87534]
[1779945641370,79.51,72855.97,83.6,-0.03055,7e-05,0.87525]
[1779945641377,79.51,72855.97,83.6,-0.03055,7e-05,0.87525]
[1779945641784,79.51,72855.97,83.6,-0.03055,7e-05,0.87525]
[1779945641791,79.51,72855.97,83.6,-0.03055,7e-05,0.87525]
[1779945642232,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945642243,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945642653,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945642663,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945642961,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945643092,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945643100,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945643197,79.51,72855.5,83.6,-0.03058,7e-05,0.87601]
[1779945643519,79.51,72856.75,83.6,-0.03049,7e-05,0.87399]
[1779945643528,79.51,72856.75,83.6,-0.03049,7e-05,0.87399]
[1779945643948,79.51,72856.75,83.6,-0.03049,7e-05,0.87399]
[1779945643957,79.51,72856.75,83.6,-0.03049,7e-05,0.87399]
[1779945644050,79.51,72861.97,83.6,-0.03014,7e-05,0.8656]
[1779945644373,79.51,72861.97,83.6,-0.03014,7e-05,0.8656]
[1779945644380,79.51,72861.97,83.6,-0.03014,7e-05,0.8656]
[1779945644832,79.51,72861.97,83.6,-0.03014,7e-05,0.8656]
[1779945644840,79.51,72861.97,83.6,-0.03014,7e-05,0.8656]
[1779945645289,79.51,72861.82,83.6,-0.03015,7e-05,0.86584]
[1779945645296,79.51,72861.82,83.6,-0.03015,7e-05,0.86584]
[1779945645697,79.51,72861.82,83.6,-0.03015,7e-05,0.86584]
[1779945645704,79.51,72861.82,83.6,-0.03015,7e-05,0.86584]
[1779945646138,79.51,72861.82,83.6,-0.03015,7e-05,0.86584]
[1779945646145,79.51,72861.82,83.6,-0.03015,7e-05,0.86584]
[1779945646574,79.51,72861.39,83.6,-0.03018,7e-05,0.86653]
[1779945646581,79.51,72861.39,83.6,-0.03018,7e-05,0.86653]
[1779945646981,79.51,72861.39,83.6,-0.03018,7e-05,0.86653]
[1779945646988,79.51,72861.39,83.6,-0.03018,7e-05,0.86653]
[1779945647433,79.51,72861.52,83.6,-0.03017,7e-05,0.86632]
[1779945647440,79.51,72861.52,83.6,-0.03017,7e-05,0.86632]
[1779945647946,79.51,72861.52,83.6,-0.03017,7e-05,0.86632]
[1779945647954,79.51,72861.52,83.6,-0.03017,7e-05,0.86632]
[1779945648367,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945648374,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945648790,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945648796,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945649219,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945649226,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945649660,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945649667,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945650129,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945650136,79.51,72861.48,83.6,-0.03017,7e-05,0.86638]
[1779945650585,79.51,72861.53,83.6,-0.03017,7e-05,0.8663]
[1779945650592,79.51,72861.53,83.6,-0.03017,7e-05,0.8663]
[1779945651003,79.51,72861.53,83.6,-0.03017,7e-05,0.8663]
[1779945651011,79.51,72861.53,83.6,-0.03017,7e-05,0.8663]
[1779945651146,79.51,72861.53,83.6,-0.03017,7e-05,0.8663]
[1779945657401,79.51,72862.0,83.6,-0.03014,7e-05,0.86555]
[1779945660343,79.51,72861.31,83.6,-0.03018,7e-05,0.86666]
[1779945660790,79.51,72861.31,83.6,-0.03018,7e-05,0.86666]
[1779945660797,79.51,72861.31,83.6,-0.03018,7e-05,0.86666]
[1779945661223,79.51,72861.31,83.6,-0.03018,7e-05,0.86666]
[1779945661230,79.51,72861.31,83.6,-0.03018,7e-05,0.86666]
[1779945661662,79.51,72861.22,83.6,-0.03019,7e-05,0.8668]
[1779945661669,79.51,72861.22,83.6,-0.03019,7e-05,0.8668]
[1779945662079,79.51,72861.22,83.6,-0.03019,7e-05,0.8668]
[1779945662087,79.51,72861.22,83.6,-0.03019,7e-05,0.8668]
[1779945662513,79.51,72860.34,83.6,-0.03025,7e-05,0.86821]
[1779945662520,79.51,72860.34,83.6,-0.03025,7e-05,0.86821]
[1779945662962,79.51,72860.34,83.6,-0.03025,7e-05,0.86821]
[1779945662969,79.51,72860.34,83.6,-0.03025,7e-05,0.86821]
[1779945663382,79.51,72859.43,83.6,-0.03031,7e-05,0.86967]
[1779945663389,79.51,72859.43,83.6,-0.03031,7e-05,0.86967]
[1779945663824,79.51,72859.43,83.6,-0.03031,7e-05,0.86967]
[1779945663830,79.51,72859.43,83.6,-0.03031,7e-05,0.86967]
[1779945664157,79.51,72859.43,83.6,-0.03031,7e-05,0.86967]
[1779945664280,79.51,72859.11,83.6,-0.03033,7e-05,0.87019]
[1779945664287,79.51,72859.11,83.6,-0.03033,7e-05,0.87019]
[1779945664709,79.51,72859.11,83.6,-0.03033,7e-05,0.87019]
[1779945664715,79.51,72859.11,83.6,-0.03033,7e-05,0.87019]
[1779945665156,79.51,72859.11,83.6,-0.03033,7e-05,0.87019]
[1779945665163,79.51,72859.11,83.6,-0.03033,7e-05,0.87019]
[1779945664810,79.51,72855.86,83.6,-0.03056,7e-05,0.87543]
[1779945665622,79.51,72855.86,83.6,-0.03056,7e-05,0.87543]
[1779945665629,79.51,72855.86,83.6,-0.03056,7e-05,0.87543]
[1779945666031,79.51,72855.86,83.6,-0.03056,7e-05,0.87543]
[1779945666038,79.51,72855.86,83.6,-0.03056,7e-05,0.87543]
[1779945666476,79.51,72854.99,83.6,-0.0306,7e-05,0.87658]
[1779945666483,79.51,72854.99,83.6,-0.0306,7e-05,0.87658]
[1779945666968,79.51,72854.99,83.6,-0.0306,7e-05,0.87658]
[1779945666975,79.51,72854.99,83.6,-0.0306,7e-05,0.87658]
[1779945667409,79.5,72854.72,83.6,-0.03062,7e-05,0.87688]
[1779945667415,79.5,72854.72,83.6,-0.03062,7e-05,0.87688]
[1779945667863,79.5,72854.72,83.6,-0.03062,7e-05,0.87688]
[1779945667871,79.5,72854.72,83.6,-0.03062,7e-05,0.87688]
[1779945668272,79.5,72853.94,83.6,-0.03067,7e-05,0.87814]
[1779945668279,79.5,72853.94,83.6,-0.03067,7e-05,0.87814]
[1779945668714,79.5,72853.94,83.6,-0.03067,7e-05,0.87814]
[1779945668720,79.5,72853.94,83.6,-0.03067,7e-05,0.87814]
[1779945669157,79.5,72853.94,83.6,-0.03067,7e-05,0.87814]
[1779945669164,79.5,72853.94,83.6,-0.03067,7e-05,0.87814]
[1779945669583,79.5,72852.0,83.6,-0.0308,7e-05,0.88116]
[1779945669592,79.5,72852.0,83.6,-0.0308,7e-05,0.88116]
[1779945670024,79.5,72852.0,83.6,-0.0308,7e-05,0.88116]
[1779945670031,79.5,72852.0,83.6,-0.0308,7e-05,0.88116]
[1779945670587,79.49,72851.29,83.6,-0.03084,7e-05,0.88203]
[1779945670594,79.49,72851.29,83.6,-0.03084,7e-05,0.88203]
[1779945671010,79.49,72851.29,83.6,-0.03084,7e-05,0.88203]
[1779945671018,79.49,72851.29,83.6,-0.03084,7e-05,0.88203]
[1779945671468,79.49,72851.1,83.6,-0.03084,7e-05,0.88221]
[1779945671474,79.49,72851.1,83.6,-0.03084,7e-05,0.88221]
[1779945671910,79.49,72851.1,83.6,-0.03084,7e-05,0.88221]
[1779945671917,79.49,72851.1,83.6,-0.03084,7e-05,0.88221]
[1779945672364,79.49,72851.14,83.6,-0.03084,7e-05,0.88214]
[1779945672385,79.49,72851.14,83.6,-0.03084,7e-05,0.88214]
[1779945672804,79.49,72851.14,83.6,-0.03084,7e-05,0.88214]
[1779945672812,79.49,72851.14,83.6,-0.03084,7e-05,0.88214]
[1779945673211,79.49,72851.14,83.6,-0.03084,7e-05,0.88214]
[1779945673219,79.49,72851.14,83.6,-0.03084,7e-05,0.88214]
[1779945672906,79.49,72847.22,83.6,-0.03111,7e-05,0.88839]
[1779945673652,79.49,72847.22,83.6,-0.03111,7e-05,0.88839]
[1779945673661,79.49,72847.22,83.6,-0.03111,7e-05,0.88839]
[1779945674082,79.49,72847.22,83.6,-0.03111,7e-05,0.88839]
[1779945674089,79.49,72847.22,83.6,-0.03111,7e-05,0.88839]
[1779945674509,79.48,72844.82,83.6,-0.03126,7e-05,0.89201]
[1779945674517,79.48,72844.82,83.6,-0.03126,7e-05,0.89201]
[1779945674967,79.48,72844.82,83.6,-0.03126,7e-05,0.89201]
[1779945674974,79.48,72844.82,83.6,-0.03126,7e-05,0.89201]
[1779945675069,79.47,72840.47,83.6,-0.03156,7e-05,0.89898]
[1779945675399,79.47,72840.47,83.6,-0.03156,7e-05,0.89898]
[1779945675406,79.47,72840.47,83.6,-0.03156,7e-05,0.89898]
[1779945675816,79.47,72840.47,83.6,-0.03156,7e-05,0.89898]
[1779945675824,79.47,72840.47,83.6,-0.03156,7e-05,0.89898]
[1779945676268,79.47,72840.15,83.6,-0.03158,7e-05,0.89951]
[1779945676274,79.47,72840.15,83.6,-0.03158,7e-05,0.89951]
[1779945676712,79.47,72840.15,83.6,-0.03158,7e-05,0.89951]
[1779945676720,79.47,72840.15,83.6,-0.03158,7e-05,0.89951]
[1779945677150,79.47,72840.15,83.6,-0.03158,7e-05,0.89951]
[1779945677157,79.47,72840.15,83.6,-0.03158,7e-05,0.89951]
[1779945677568,79.47,72840.32,83.6,-0.03156,7e-05,0.8989]
[1779945677575,79.47,72840.32,83.6,-0.03156,7e-05,0.8989]
[1779945677978,79.47,72840.32,83.6,-0.03156,7e-05,0.8989]
[1779945677985,79.47,72840.32,83.6,-0.03156,7e-05,0.8989]
[1779945678410,79.46,72841.1,83.6,-0.03149,7e-05,0.89745]
[1779945678417,79.46,72841.1,83.6,-0.03149,7e-05,0.89745]
[1779945678875,79.46,72841.1,83.6,-0.03149,7e-05,0.89745]
[1779945678882,79.46,72841.1,83.6,-0.03149,7e-05,0.89745]
[1779945679282,79.46,72841.68,83.6,-0.03145,7e-05,0.89649]
[1779945679289,79.46,72841.68,83.6,-0.03145,7e-05,0.89649]
[1779945679737,79.46,72841.68,83.6,-0.03145,7e-05,0.89649]
[1779945679744,79.46,72841.68,83.6,-0.03145,7e-05,0.89649]
[1779945680154,79.46,72841.68,83.6,-0.03145,7e-05,0.89649]
[1779945680162,79.46,72841.68,83.6,-0.03145,7e-05,0.89649]
[1779945680611,79.46,72841.07,83.6,-0.03149,7e-05,0.89734]
[1779945680618,79.46,72841.07,83.6,-0.03149,7e-05,0.89734]
[1779945681056,79.46,72841.07,83.6,-0.03149,7e-05,0.89734]
[1779945681067,79.46,72841.07,83.6,-0.03149,7e-05,0.89734]
[1779945681510,79.45,72841.32,83.6,-0.03146,7e-05,0.8966]
[1779945681517,79.45,72841.32,83.6,-0.03146,7e-05,0.8966]
[1779945681943,79.45,72841.32,83.6,-0.03146,7e-05,0.8966]
[1779945681951,79.45,72841.32,83.6,-0.03146,7e-05,0.8966]
[1779945682135,79.45,72841.32,83.6,-0.03146,7e-05,0.8966]
[1779945682383,79.44,72842.97,83.6,-0.03134,7e-05,0.89373]
[1779945687611,79.44,72839.63,83.6,-0.03157,7e-05,0.89922]
[1779945691766,79.44,72837.56,83.6,-0.03172,7e-05,0.90264]
[1779945692213,79.44,72837.56,83.6,-0.03172,7e-05,0.90264]
[1779945692237,79.44,72837.56,83.6,-0.03172,7e-05,0.90264]
[1779945691768,79.44,72837.19,83.6,-0.03133,7e-05,0.89072]
[1779945692638,79.44,72837.19,83.6,-0.03133,7e-05,0.89072]
[1779945692646,79.44,72837.19,83.6,-0.03133,7e-05,0.89072]
[1779945693079,79.44,72837.19,83.6,-0.03133,7e-05,0.89072]
[1779945693086,79.44,72837.19,83.6,-0.03133,7e-05,0.89072]
[1779945693181,79.44,72841.6,83.6,-0.03102,7e-05,0.8835]
[1779945693532,79.44,72841.6,83.6,-0.03102,7e-05,0.8835]
[1779945693543,79.44,72841.6,83.6,-0.03102,7e-05,0.8835]
[1779945693965,79.44,72841.6,83.6,-0.03102,7e-05,0.8835]
[1779945693972,79.44,72841.6,83.6,-0.03102,7e-05,0.8835]
[1779945694401,79.44,72844.17,83.6,-0.03084,7e-05,0.87932]
[1779945694408,79.44,72844.17,83.6,-0.03084,7e-05,0.87932]
[1779945694840,79.44,72844.17,83.6,-0.03084,7e-05,0.87932]
[1779945694847,79.44,72844.17,83.6,-0.03084,7e-05,0.87932]
[1779945695318,79.44,72846.62,83.6,-0.03067,7e-05,0.87534]
[1779945695333,79.44,72846.62,83.6,-0.03067,7e-05,0.87534]
[1779945695739,79.44,72846.62,83.6,-0.03067,7e-05,0.87534]
[1779945695747,79.44,72846.62,83.6,-0.03067,7e-05,0.87534]
[1779945696209,79.44,72846.62,83.6,-0.03067,7e-05,0.87534]
[1779945696216,79.44,72846.62,83.6,-0.03067,7e-05,0.87534]
[1779945695770,79.44,72850.32,83.6,-0.03042,7e-05,0.86936]
[1779945696649,79.44,72850.32,83.6,-0.03042,7e-05,0.86936]
[1779945696656,79.44,72850.32,83.6,-0.03042,7e-05,0.86936]
[1779945697103,79.44,72850.32,83.6,-0.03042,7e-05,0.86936]
[1779945697111,79.44,72850.32,83.6,-0.03042,7e-05,0.86936]
[1779945697524,79.44,72851.11,83.6,-0.03036,7e-05,0.86809]
[1779945697532,79.44,72851.11,83.6,-0.03036,7e-05,0.86809]
[1779945697969,79.44,72851.11,83.6,-0.03036,7e-05,0.86809]
[1779945697976,79.44,72851.11,83.6,-0.03036,7e-05,0.86809]
[1779945698430,79.44,72851.48,83.6,-0.03034,7e-05,0.86749]
[1779945698437,79.44,72851.48,83.6,-0.03034,7e-05,0.86749]
[1779945698875,79.44,72851.48,83.6,-0.03034,7e-05,0.86749]
[1779945698882,79.44,72851.48,83.6,-0.03034,7e-05,0.86749]
[1779945699325,79.44,72852.4,83.6,-0.03028,7e-05,0.86601]
[1779945699332,79.44,72852.4,83.6,-0.03028,7e-05,0.86601]
[1779945699781,79.44,72852.4,83.6,-0.03028,7e-05,0.86601]
[1779945699788,79.44,72852.4,83.6,-0.03028,7e-05,0.86601]
[1779945700208,79.44,72852.4,83.6,-0.03028,7e-05,0.86601]
[1779945700215,79.44,72852.4,83.6,-0.03028,7e-05,0.86601]
[1779945700617,79.44,72853.26,83.6,-0.03022,7e-05,0.86463]
[1779945700624,79.44,72853.26,83.6,-0.03022,7e-05,0.86463]
[1779945701067,79.44,72853.26,83.6,-0.03022,7e-05,0.86463]
[1779945701075,79.44,72853.26,83.6,-0.03022,7e-05,0.86463]
[1779945701520,79.44,72853.6,83.6,-0.03019,7e-05,0.86409]
[1779945701527,79.44,72853.6,83.6,-0.03019,7e-05,0.86409]
[1779945702014,79.44,72853.6,83.6,-0.03019,7e-05,0.86409]
[1779945702022,79.44,72853.6,83.6,-0.03019,7e-05,0.86409]
[1779945702464,79.44,72851.8,83.6,-0.03032,7e-05,0.86698]
[1779945702472,79.44,72851.8,83.6,-0.03032,7e-05,0.86698]
[1779945702900,79.44,72851.8,83.6,-0.03032,7e-05,0.86698]
[1779945702908,79.44,72851.8,83.6,-0.03032,7e-05,0.86698]
[1779945703327,79.44,72851.51,83.6,-0.03034,7e-05,0.86745]
[1779945703334,79.44,72851.51,83.6,-0.03034,7e-05,0.86745]
[1779945703739,79.44,72851.51,83.6,-0.03034,7e-05,0.86745]
[1779945703746,79.44,72851.51,83.6,-0.03034,7e-05,0.86745]
[1779945704168,79.44,72851.51,83.6,-0.03034,7e-05,0.86745]
[1779945704175,79.44,72851.51,83.6,-0.03034,7e-05,0.86745]
[1779945704581,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945704589,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945705036,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945705045,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945705466,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945705473,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945705920,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945705928,79.44,72851.47,83.6,-0.03034,7e-05,0.86751]
[1779945706373,79.44,72851.33,83.6,-0.03035,7e-05,0.86773]
[1779945706382,79.44,72851.33,83.6,-0.03035,7e-05,0.86773]
[1779945706815,79.44,72851.33,83.6,-0.03035,7e-05,0.86773]
[1779945706822,79.44,72851.33,83.6,-0.03035,7e-05,0.86773]
[1779945707230,79.44,72851.33,83.6,-0.03035,7e-05,0.86773]
[1779945707237,79.44,72851.33,83.6,-0.03035,7e-05,0.86773]
[1779945706916,79.44,72839.68,83.6,-0.03116,7e-05,0.88664]
[1779945707715,79.44,72839.68,83.6,-0.03116,7e-05,0.88664]
[1779945707722,79.44,72839.68,83.6,-0.03116,7e-05,0.88664]
[1779945708125,79.44,72839.68,83.6,-0.03116,7e-05,0.88664]
[1779945708131,79.44,72839.68,83.6,-0.03116,7e-05,0.88664]
[1779945708585,79.44,72837.52,83.6,-0.03131,7e-05,0.89018]
[1779945708593,79.44,72837.52,83.6,-0.03131,7e-05,0.89018]
[1779945709007,79.44,72837.52,83.6,-0.03131,7e-05,0.89018]
[1779945709014,79.44,72837.52,83.6,-0.03131,7e-05,0.89018]
[1779945709425,79.44,72834.94,83.6,-0.03149,7e-05,0.89441]
[1779945709431,79.44,72834.94,83.6,-0.03149,7e-05,0.89441]
[1779945709898,79.44,72834.94,83.6,-0.03149,7e-05,0.89441]
[1779945709908,79.44,72834.94,83.6,-0.03149,7e-05,0.89441]
[1779945710335,79.44,72834.87,83.6,-0.03149,7e-05,0.89453]
[1779945710342,79.44,72834.87,83.6,-0.03149,7e-05,0.89453]
[1779945710748,79.44,72834.87,83.6,-0.03149,7e-05,0.89453]
[1779945710754,79.44,72834.87,83.6,-0.03149,7e-05,0.89453]
[1779945711210,79.44,72834.87,83.6,-0.03149,7e-05,0.89453]
[1779945711218,79.44,72834.87,83.6,-0.03149,7e-05,0.89453]
[1779945711634,79.44,72834.29,83.6,-0.03154,7e-05,0.89548]
[1779945711641,79.44,72834.29,83.6,-0.03154,7e-05,0.89548]
[1779945712092,79.44,72834.29,83.6,-0.03154,7e-05,0.89548]
[1779945712099,79.44,72834.29,83.6,-0.03154,7e-05,0.89548]
[1779945712328,79.44,72834.29,83.6,-0.03154,7e-05,0.89548]
[1779945712451,79.44,72834.5,83.6,-0.03152,7e-05,0.89514]
[1779945712479,79.44,72834.5,83.6,-0.03152,7e-05,0.89514]
[1779945712873,79.44,72834.5,83.6,-0.03152,7e-05,0.89514]
[1779945712889,79.44,72834.5,83.6,-0.03152,7e-05,0.89514]
[1779945712926,79.44,72821.37,83.6,-0.03246,7e-05,0.91694]
[1779945713302,79.44,72821.37,83.6,-0.03246,7e-05,0.91694]
[1779945713309,79.44,72821.37,83.6,-0.03246,7e-05,0.91694]
[1779945713729,79.44,72821.37,83.6,-0.03246,7e-05,0.91694]
[1779945713735,79.44,72821.37,83.6,-0.03246,7e-05,0.91694]
[1779945713788,79.44,72821.37,83.6,-0.03246,7e-05,0.91694]
[1779945713796,79.44,72816.27,83.6,-0.03282,7e-05,0.92531]
[1779945714333,79.44,72816.27,83.6,-0.03282,7e-05,0.92531]
[1779945715056,79.44,72816.27,83.6,-0.03282,7e-05,0.92531]
[1779945716223,79.43,72816.35,83.6,-0.03281,7e-05,0.92496]
[1779945719837,79.43,72810.05,83.6,-0.03326,7e-05,0.93541]
[1779945721853,79.43,72821.58,83.6,-0.03242,7e-05,0.91597]
[1779945722838,79.43,72821.58,83.6,-0.03242,7e-05,0.91597]
[1779945723267,79.43,72821.58,83.6,-0.03242,7e-05,0.91597]
[1779945723274,79.43,72821.58,83.6,-0.03242,7e-05,0.91597]
[1779945723279,79.43,72825.88,83.6,-0.03211,7e-05,0.90879]
[1779945723689,79.43,72825.88,83.6,-0.03211,7e-05,0.90879]
[1779945723697,79.43,72825.88,83.6,-0.03211,7e-05,0.90879]
[1779945724142,79.43,72825.88,83.6,-0.03211,7e-05,0.90879]
[1779945724150,79.43,72825.88,83.6,-0.03211,7e-05,0.90879]
[1779945724597,79.43,72826.54,83.6,-0.03206,7e-05,0.90769]
[1779945724603,79.43,72826.54,83.6,-0.03206,7e-05,0.90769]
[1779945725051,79.43,72826.54,83.6,-0.03206,7e-05,0.90769]
[1779945725059,79.43,72826.54,83.6,-0.03206,7e-05,0.90769]
[1779945725335,79.43,72824.59,83.6,-0.0322,7e-05,0.91094]
[1779945725475,79.43,72824.59,83.6,-0.0322,7e-05,0.91094]
[1779945725482,79.43,72824.59,83.6,-0.0322,7e-05,0.91094]
[1779945725900,79.43,72824.59,83.6,-0.0322,7e-05,0.91094]
[1779945725908,79.43,72824.59,83.6,-0.0322,7e-05,0.91094]
[1779945726265,79.43,72824.59,83.6,-0.0322,7e-05,0.91094]
[1779945726324,79.43,72825.03,83.6,-0.03217,7e-05,0.91021]
[1779945726331,79.43,72825.03,83.6,-0.03217,7e-05,0.91021]
[1779945726738,79.43,72825.03,83.6,-0.03217,7e-05,0.91021]
[1779945726745,79.43,72825.03,83.6,-0.03217,7e-05,0.91021]
[1779945727182,79.43,72825.03,83.6,-0.03217,7e-05,0.91021]
[1779945727190,79.43,72825.03,83.6,-0.03217,7e-05,0.91021]
[1779945727617,79.42,72825.43,83.6,-0.03213,7e-05,0.90936]
[1779945727624,79.42,72825.43,83.6,-0.03213,7e-05,0.90936]
[1779945728065,79.42,72825.43,83.6,-0.03213,7e-05,0.90936]
[1779945728075,79.42,72825.43,83.6,-0.03213,7e-05,0.90936]
[1779945728512,79.42,72826.72,83.6,-0.03203,7e-05,0.90703]
[1779945728520,79.42,72826.72,83.6,-0.03203,7e-05,0.90703]
[1779945728959,79.42,72826.72,83.6,-0.03203,7e-05,0.90703]
[1779945728968,79.42,72826.72,83.6,-0.03203,7e-05,0.90703]
[1779945729403,79.42,72827.95,83.6,-0.03194,7e-05,0.90498]
[1779945729410,79.42,72827.95,83.6,-0.03194,7e-05,0.90498]
[1779945729836,79.42,72827.95,83.6,-0.03194,7e-05,0.90498]
[1779945729843,79.42,72827.95,83.6,-0.03194,7e-05,0.90498]
[1779945730266,79.42,72827.95,83.6,-0.03194,7e-05,0.90498]
[1779945730273,79.42,72827.95,83.6,-0.03194,7e-05,0.90498]
[1779945729909,79.41,72833.85,83.6,-0.03152,7e-05,0.89505]
[1779945730674,79.41,72833.85,83.6,-0.03152,7e-05,0.89505]
[1779945730681,79.41,72833.85,83.6,-0.03152,7e-05,0.89505]
[1779945731129,79.41,72833.85,83.6,-0.03152,7e-05,0.89505]
[1779945731136,79.41,72833.85,83.6,-0.03152,7e-05,0.89505]
[1779945731569,79.41,72833.68,83.6,-0.03152,7e-05,0.89501]
[1779945731577,79.41,72833.68,83.6,-0.03152,7e-05,0.89501]
[1779945732023,79.41,72833.68,83.6,-0.03152,7e-05,0.89501]
[1779945732030,79.41,72833.68,83.6,-0.03152,7e-05,0.89501]
[1779945732475,79.4,72833.44,83.6,-0.03153,7e-05,0.89524]
[1779945732483,79.4,72833.44,83.6,-0.03153,7e-05,0.89524]
[1779945732884,79.4,72833.44,83.6,-0.03153,7e-05,0.89524]
[1779945732891,79.4,72833.44,83.6,-0.03153,7e-05,0.89524]
[1779945733311,79.4,72833.44,83.6,-0.03153,7e-05,0.89524]
[1779945733319,79.4,72836.11,83.6,-0.03134,7e-05,0.89085]
[1779945733766,79.4,72836.11,83.6,-0.03134,7e-05,0.89085]
[1779945733774,79.4,72836.11,83.6,-0.03134,7e-05,0.89085]
[1779945734218,79.4,72836.11,83.6,-0.03134,7e-05,0.89085]
[1779945734227,79.4,72836.11,83.6,-0.03134,7e-05,0.89085]
[1779945734634,79.39,72837.04,83.6,-0.03126,7e-05,0.88902]
[1779945734641,79.39,72837.04,83.6,-0.03126,7e-05,0.88902]
[1779945735098,79.39,72837.04,83.6,-0.03126,7e-05,0.88902]
[1779945735105,79.39,72837.04,83.6,-0.03126,7e-05,0.88902]
[1779945735560,79.39,72836.74,83.6,-0.03127,7e-05,0.88936]
[1779945735567,79.39,72836.74,83.6,-0.03127,7e-05,0.88936]
[1779945736018,79.39,72836.74,83.6,-0.03127,7e-05,0.88936]
[1779945736025,79.39,72836.74,83.6,-0.03127,7e-05,0.88936]
[1779945736453,79.39,72836.66,83.6,-0.03127,7e-05,0.88934]
[1779945736460,79.39,72836.66,83.6,-0.03127,7e-05,0.88934]
[1779945736913,79.39,72836.66,83.6,-0.03127,7e-05,0.88934]
[1779945736920,79.39,72836.66,83.6,-0.03127,7e-05,0.88934]
[1779945737331,79.39,72836.04,83.6,-0.03132,7e-05,0.89036]
[1779945737338,79.39,72836.04,83.6,-0.03132,7e-05,0.89036]
[1779945737827,79.39,72836.04,83.6,-0.03132,7e-05,0.89036]
[1779945737837,79.39,72836.04,83.6,-0.03132,7e-05,0.89036]
[1779945738249,79.39,72836.04,83.6,-0.03132,7e-05,0.89036]
[1779945738257,79.39,72836.04,83.6,-0.03132,7e-05,0.89036]
[1779945738674,79.38,72836.37,83.6,-0.03129,7e-05,0.88966]
[1779945738681,79.38,72836.37,83.6,-0.03129,7e-05,0.88966]
[1779945739120,79.38,72836.37,83.6,-0.03129,7e-05,0.88966]
[1779945739127,79.38,72836.37,83.6,-0.03129,7e-05,0.88966]
[1779945739559,79.37,72836.3,83.6,-0.03128,7e-05,0.88948]
[1779945739566,79.37,72836.3,83.6,-0.03128,7e-05,0.88948]
[1779945739987,79.37,72836.3,83.6,-0.03128,7e-05,0.88948]
[1779945739995,79.37,72836.3,83.6,-0.03128,7e-05,0.88948]
[1779945740418,79.37,72838.11,83.6,-0.03115,7e-05,0.88651]
[1779945740425,79.37,72838.11,83.6,-0.03115,7e-05,0.88651]
[1779945740836,79.37,72838.11,83.6,-0.03115,7e-05,0.88651]
[1779945740843,79.37,72838.11,83.6,-0.03115,7e-05,0.88651]
[1779945741323,79.37,72838.9,83.6,-0.03109,7e-05,0.88507]
[1779945741331,79.37,72838.9,83.6,-0.03109,7e-05,0.88507]
[1779945741750,79.37,72838.9,83.6,-0.03109,7e-05,0.88507]
[1779945741757,79.37,72838.9,83.6,-0.03109,7e-05,0.88507]
[1779945742207,79.37,72838.9,83.6,-0.03109,7e-05,0.88507]
[1779945742215,79.37,72838.9,83.6,-0.03109,7e-05,0.88507]
[1779945742308,79.36,72842.39,83.6,-0.03083,7e-05,0.87909]
[1779945742618,79.36,72842.39,83.6,-0.03083,7e-05,0.87909]
[1779945742626,79.36,72842.39,83.6,-0.03083,7e-05,0.87909]
[1779945743081,79.36,72842.39,83.6,-0.03083,7e-05,0.87909]
[1779945743089,79.36,72842.39,83.6,-0.03083,7e-05,0.87909]
[1779945743488,79.36,72841.75,83.6,-0.03087,7e-05,0.88]
[1779945743494,79.36,72841.75,83.6,-0.03087,7e-05,0.88]
[1779945743897,79.36,72841.75,83.6,-0.03087,7e-05,0.88]
[1779945743904,79.36,72841.75,83.6,-0.03087,7e-05,0.88]
[1779945744308,79.36,72841.75,83.6,-0.03087,7e-05,0.88]
[1779945744315,79.36,72841.75,83.6,-0.03087,7e-05,0.88]
[1779945744767,79.36,72841.24,83.6,-0.03091,7e-05,0.88083]
[1779945744773,79.36,72841.24,83.6,-0.03091,7e-05,0.88083]
[1779945744876,79.36,72841.24,83.6,-0.03091,7e-05,0.88083]
[1779945749050,79.34,72845.53,83.6,-0.03058,7e-05,0.87319]
[1779945751064,79.34,72845.58,83.6,-0.03016,7e-05,0.8605]
[1779945754271,79.33,72844.73,83.6,-0.03021,7e-05,0.86164]
[1779945754714,79.33,72844.78,83.6,-0.0302,7e-05,0.86145]
[1779945754721,79.33,72844.78,83.6,-0.0302,7e-05,0.86145]
[1779945755131,79.33,72844.78,83.6,-0.0302,7e-05,0.86145]
[1779945755138,79.33,72844.78,83.6,-0.0302,7e-05,0.86145]
[1779945755557,79.32,72844.99,83.6,-0.03018,7e-05,0.86091]
[1779945755565,79.32,72844.99,83.6,-0.03018,7e-05,0.86091]
[1779945756035,79.32,72844.99,83.6,-0.03018,7e-05,0.86091]
[1779945756042,79.32,72844.99,83.6,-0.03018,7e-05,0.86091]
[1779945756581,79.32,72845.35,83.6,-0.03016,7e-05,0.86033]
[1779945756587,79.32,72845.35,83.6,-0.03016,7e-05,0.86033]
[1779945757000,79.32,72845.35,83.6,-0.03016,7e-05,0.86033]
[1779945757008,79.32,72845.35,83.6,-0.03016,7e-05,0.86033]
[1779945757474,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945757481,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945757954,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945757961,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945758405,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945758412,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945758829,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945758841,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945758900,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945759264,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945759272,79.32,72845.43,83.6,-0.03014,7e-05,0.86]
[1779945759277,79.31,72856.17,83.6,-0.02941,7e-05,0.84267]
[1779945759682,79.31,72856.17,83.6,-0.02941,7e-05,0.84267]
[1779945759698,79.31,72856.17,83.6,-0.02941,7e-05,0.84267]
[1779945759971,79.31,72856.17,83.6,-0.02941,7e-05,0.84267]
[1779945760122,79.31,72856.17,83.6,-0.02941,7e-05,0.84267]
[1779945760135,79.31,72856.17,83.6,-0.02941,7e-05,0.84267]
[1779945760137,79.31,72871.83,83.6,-0.02837,7e-05,0.81815]
[1779945760575,79.31,72871.83,83.6,-0.02837,7e-05,0.81815]
[1779945760597,79.31,72871.83,83.6,-0.02837,7e-05,0.81815]
[1779945761036,79.31,72871.83,83.6,-0.02837,7e-05,0.81815]
[1779945761043,79.31,72871.83,83.6,-0.02837,7e-05,0.81815]
[1779945761143,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945761446,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945761460,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945761870,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945761879,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945762318,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945762325,79.31,72877.71,83.6,-0.02799,6e-05,0.809]
[1779945762150,79.31,72882.62,83.6,-0.02767,6e-05,0.80148]
[1779945762768,79.31,72882.62,83.6,-0.02767,6e-05,0.80148]
[1779945762775,79.31,72882.62,83.6,-0.02767,6e-05,0.80148]
[1779945762869,79.31,72882.62,83.6,-0.02767,6e-05,0.80148]
[1779945763206,79.31,72882.62,83.6,-0.02767,6e-05,0.80148]
[1779945763215,79.31,72882.62,83.6,-0.02767,6e-05,0.80148]
[1779945763658,79.31,72881.12,83.6,-0.02777,6e-05,0.80377]
[1779945763667,79.31,72881.12,83.6,-0.02777,6e-05,0.80377]
[1779945764115,79.31,72881.12,83.6,-0.02777,6e-05,0.80377]
[1779945764122,79.31,72881.12,83.6,-0.02777,6e-05,0.80377]
[1779945764552,79.31,72881.94,83.6,-0.02772,6e-05,0.80251]
[1779945764559,79.31,72881.94,83.6,-0.02772,6e-05,0.80251]
[1779945765018,79.31,72881.94,83.6,-0.02772,6e-05,0.80251]
[1779945765026,79.31,72881.94,83.6,-0.02772,6e-05,0.80251]
[1779945765434,79.31,72882.08,83.6,-0.02771,6e-05,0.80229]
[1779945765441,79.31,72882.08,83.6,-0.02771,6e-05,0.80229]
[1779945765862,79.31,72882.08,83.6,-0.02771,6e-05,0.80229]
[1779945765869,79.31,72882.08,83.6,-0.02771,6e-05,0.80229]
[1779945766331,79.31,72882.08,83.6,-0.02771,6e-05,0.80229]
[1779945766337,79.31,72882.08,83.6,-0.02771,6e-05,0.80229]
[1779945766775,79.31,72881.59,83.6,-0.02774,6e-05,0.80304]
[1779945766783,79.31,72881.59,83.6,-0.02774,6e-05,0.80304]
[1779945767232,79.31,72881.59,83.6,-0.02774,6e-05,0.80304]
[1779945767241,79.31,72881.59,83.6,-0.02774,6e-05,0.80304]
[1779945767665,79.31,72881.01,83.6,-0.02778,6e-05,0.80392]
[1779945767672,79.31,72881.01,83.6,-0.02778,6e-05,0.80392]
[1779945768101,79.31,72881.01,83.6,-0.02778,6e-05,0.80392]
[1779945768112,79.31,72881.01,83.6,-0.02778,6e-05,0.80392]
[1779945768192,79.31,72876.83,83.6,-0.02804,6e-05,0.81033]
[1779945768526,79.31,72876.83,83.6,-0.02804,6e-05,0.81033]
[1779945768532,79.31,72876.83,83.6,-0.02804,6e-05,0.81033]
[1779945768962,79.31,72876.83,83.6,-0.02804,6e-05,0.81033]
[1779945768970,79.31,72876.83,83.6,-0.02804,6e-05,0.81033]
[1779945769199,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945769397,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945769409,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945769901,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945769908,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945770331,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945770344,79.31,72872.57,83.6,-0.02832,6e-05,0.81688]
[1779945770210,79.31,72876.62,83.6,-0.02806,6e-05,0.8106]
[1779945770764,79.31,72876.62,83.6,-0.02806,6e-05,0.8106]
[1779945770772,79.31,72876.62,83.6,-0.02806,6e-05,0.8106]
[1779945771216,79.31,72876.62,83.6,-0.02806,6e-05,0.8106]
[1779945771226,79.31,72876.62,83.6,-0.02806,6e-05,0.8106]
[1779945771318,79.31,72885.12,83.6,-0.02751,6e-05,0.79758]
[1779945771685,79.31,72885.12,83.6,-0.02751,6e-05,0.79758]
[1779945771692,79.31,72885.12,83.6,-0.02751,6e-05,0.79758]
[1779945772145,79.31,72885.12,83.6,-0.02751,6e-05,0.79758]
[1779945772153,79.31,72885.12,83.6,-0.02751,6e-05,0.79758]
[1779945772568,79.31,72883.99,83.6,-0.02758,6e-05,0.79931]
[1779945772575,79.31,72883.99,83.6,-0.02758,6e-05,0.79931]
[1779945773000,79.31,72883.99,83.6,-0.02758,6e-05,0.79931]
[1779945773007,79.31,72883.99,83.6,-0.02758,6e-05,0.79931]
[1779945773426,79.31,72884.94,83.6,-0.02752,6e-05,0.79786]
[1779945773432,79.31,72884.94,83.6,-0.02752,6e-05,0.79786]
[1779945773894,79.31,72884.94,83.6,-0.02752,6e-05,0.79786]
[1779945773901,79.31,72884.94,83.6,-0.02752,6e-05,0.79786]
[1779945774346,79.31,72884.94,83.6,-0.02752,6e-05,0.79786]
[1779945774353,79.31,72884.94,83.6,-0.02752,6e-05,0.79786]
[1779945774837,79.31,72884.3,83.6,-0.02756,6e-05,0.79884]
[1779945774845,79.31,72884.3,83.6,-0.02756,6e-05,0.79884]
[1779945775296,79.31,72884.3,83.6,-0.02756,6e-05,0.79884]
[1779945775302,79.31,72884.3,83.6,-0.02756,6e-05,0.79884]
[1779945775706,79.31,72884.32,83.6,-0.02756,6e-05,0.79881]
[1779945775713,79.31,72884.32,83.6,-0.02756,6e-05,0.79881]
[1779945776163,79.31,72884.32,83.6,-0.02756,6e-05,0.79881]
[1779945776171,79.31,72884.32,83.6,-0.02756,6e-05,0.79881]
[1779945776292,79.31,72884.32,83.6,-0.02756,6e-05,0.79881]
[1779945778264,79.31,72881.38,83.6,-0.02775,6e-05,0.8033]
[1779945780278,79.31,72878.32,83.6,-0.02795,6e-05,0.80798]
[1779945781285,79.31,72864.2,83.6,-0.02886,7e-05,0.82985]
[1779945782292,79.3,72860.91,83.6,-0.02908,7e-05,0.83497]
[1779945787354,79.3,72861.81,83.6,-0.02901,7e-05,0.83332]
[1779945791523,79.3,72865.41,83.6,-0.02877,7e-05,0.82763]
[1779945792363,79.3,72865.56,83.6,-0.02876,7e-05,0.82739]
[1779945796435,79.3,72867.63,83.6,-0.02863,7e-05,0.82416]
[1779945797174,79.3,72867.63,83.6,-0.02863,7e-05,0.82416]
[1779945797275,79.3,72868.74,83.6,-0.02855,7e-05,0.82243]
[1779945802434,79.29,72867.52,83.6,-0.02862,7e-05,0.82414]
[1779945807469,79.29,72867.73,83.6,-0.0286,7e-05,0.82361]
[1779945809136,79.29,72867.73,83.6,-0.0286,7e-05,0.82361]
[1779945811499,79.28,72864.56,83.6,-0.02841,7e-05,0.81642]
[1779945816534,79.28,72862.81,83.6,-0.02853,7e-05,0.81914]
[1779945821570,79.28,72863.1,83.6,-0.02851,7e-05,0.81869]
[1779945828619,79.28,72862.91,83.6,-0.02852,7e-05,0.81898]
[1779945833654,79.28,72861.38,83.6,-0.02862,7e-05,0.82136]
[1779945838689,79.28,72868.05,83.6,-0.02819,6e-05,0.81102]
[1779945841719,79.28,72873.73,83.6,-0.02782,6e-05,0.80228]
[1779945842726,79.28,72878.84,83.6,-0.02749,6e-05,0.79449]
[1779945847761,79.28,72880.17,83.6,-0.02741,6e-05,0.79247]
[1779945852796,79.28,72880.21,83.6,-0.02741,6e-05,0.7924]
[1779945857833,79.28,72880.89,83.6,-0.02736,6e-05,0.79137]
[1779945862868,79.28,72881.39,83.6,-0.02733,6e-05,0.79062]
[1779945864845,79.28,72881.48,83.6,-0.02732,6e-05,0.79048]
[1779945864882,79.28,72888.19,83.6,-0.0269,6e-05,0.78036]
[1779945865889,79.28,72893.39,83.6,-0.02658,6e-05,0.77259]
[1779945870924,79.28,72892.48,83.6,-0.02664,6e-05,0.77394]
[1779945871931,79.28,72892.96,83.6,-0.02623,6e-05,0.76157]
[1779945872938,79.28,72898.98,83.6,-0.02586,6e-05,0.75271]
[1779945874951,79.28,72902.98,83.6,-0.02562,6e-05,0.74687]
[1779945879135,79.28,72903.88,83.6,-0.02557,6e-05,0.74556]
[1779945885022,79.28,72903.83,83.6,-0.02557,6e-05,0.74563]
[1779945890478,79.28,72903.58,83.6,-0.02558,6e-05,0.746]
[1779945900127,79.28,72903.56,83.6,-0.02559,6e-05,0.74603]
[1779945905165,79.28,72899.09,83.6,-0.02585,6e-05,0.75255]
[1779945906172,79.28,72896.2,83.6,-0.02603,6e-05,0.7568]
[1779945907483,79.28,72896.2,83.6,-0.02603,6e-05,0.7568]
[1779945916243,79.28,72892.38,83.6,-0.02626,6e-05,0.76243]
[1779945921278,79.28,72894.15,83.6,-0.02616,6e-05,0.75982]
[1779945924299,79.28,72885.88,83.6,-0.02667,6e-05,0.77209]
[1779945929342,79.28,72884.08,83.6,-0.02678,6e-05,0.77478]
[1779945930345,79.28,72879.48,83.6,-0.02707,6e-05,0.78169]
[1779945931352,79.28,72877.11,83.6,-0.02683,6e-05,0.77344]
[1779945934373,79.28,72880.95,83.6,-0.02659,6e-05,0.76771]
[1779945934725,79.28,72880.95,83.6,-0.02659,6e-05,0.76771]
[1779945935380,79.28,72894.02,83.6,-0.02579,6e-05,0.74841]
[1779945936387,79.28,72901.34,83.6,-0.02535,6e-05,0.73776]
[1779945941422,79.28,72901.76,83.6,-0.02532,6e-05,0.73715]
[1779945943436,79.28,72904.71,83.6,-0.02515,6e-05,0.7329]
[1779945948471,79.28,72907.28,83.6,-0.02499,6e-05,0.7292]
[1779945951327,79.28,72908.13,83.6,-0.02494,6e-05,0.72799]
[1779945956527,79.28,72905.26,83.6,-0.02511,6e-05,0.73211]
[1779945959549,79.28,72908.17,83.6,-0.02494,6e-05,0.72793]
[1779945962569,79.28,72916.99,83.6,-0.02443,6e-05,0.71537]
[1779945963878,79.28,72916.99,83.6,-0.02443,6e-05,0.71537]
[1779945969753,79.28,72917.09,83.6,-0.02442,6e-05,0.71523]
[1779945974653,79.28,72912.67,83.6,-0.02468,6e-05,0.7215]
[1779945979687,79.28,72913.52,83.6,-0.02463,6e-05,0.72029]
[1779945980894,79.28,72913.52,83.6,-0.02463,6e-05,0.72029]
[1779945985730,79.28,72908.0,83.6,-0.02495,6e-05,0.72817]
[1779945991773,79.28,72905.36,83.6,-0.02474,6e-05,0.72056]
[1779945993786,79.28,72901.74,83.6,-0.02495,6e-05,0.72573]
[1779945994939,79.28,72901.74,83.6,-0.02495,6e-05,0.72573]
[1779946001842,79.28,72909.88,83.6,-0.02447,6e-05,0.71414]
[1779946006878,79.28,72908.1,83.6,-0.02458,6e-05,0.71666]
[1779946011973,79.28,72908.24,83.6,-0.02457,6e-05,0.71646]
[1779946012054,79.28,72902.76,83.6,-0.02489,6e-05,0.72427]
[1779946012920,79.28,72899.38,83.6,-0.02509,6e-05,0.72912]
[1779946017955,79.28,72895.76,83.6,-0.02531,6e-05,0.73434]
[1779946022990,79.28,72896.7,83.6,-0.02525,6e-05,0.73298]
[1779946026339,79.28,72897.09,83.6,-0.02523,6e-05,0.73242]
[1779946032053,79.28,72897.0,83.6,-0.02523,6e-05,0.73255]
[1779946034066,79.28,72892.87,83.6,-0.02548,6e-05,0.73853]
[1779946039101,79.28,72894.83,83.6,-0.02536,6e-05,0.73569]
[1779946043370,79.28,72894.98,83.6,-0.02535,6e-05,0.73547]
[1779946048165,79.28,72898.73,83.6,-0.02513,6e-05,0.73006]
[1779946051186,79.28,72898.51,83.6,-0.02477,6e-05,0.71893]
[1779946053200,79.28,72893.18,83.6,-0.02509,6e-05,0.72656]
[1779946057228,79.28,72884.47,83.6,-0.02561,6e-05,0.73916]
[1779946058235,79.28,72880.2,83.6,-0.02587,6e-05,0.7454]
[1779946059242,79.28,72874.91,83.6,-0.0262,6e-05,0.75318]
[1779946063270,79.28,72869.8,83.6,-0.02651,6e-05,0.76076]
[1779946068305,79.28,72870.14,83.6,-0.02649,6e-05,0.76025]
[1779946073340,79.28,72867.9,83.6,-0.02663,6e-05,0.76359]
[1779946077421,79.28,72867.88,83.6,-0.02663,6e-05,0.76362]
[1779946084418,79.28,72869.68,83.6,-0.02652,6e-05,0.76094]
[1779946087439,79.28,72872.86,83.6,-0.02632,6e-05,0.75622]
[1779946088446,79.28,72876.95,83.6,-0.02607,6e-05,0.75018]
[1779946088863,79.28,72876.95,83.6,-0.02607,6e-05,0.75018]
[1779946090460,79.28,72882.86,83.6,-0.02571,6e-05,0.74151]
[1779946095495,79.28,72884.07,83.6,-0.02563,6e-05,0.73975]
[1779946100530,79.28,72883.49,83.6,-0.02567,6e-05,0.74059]
[1779946101537,79.28,72874.86,83.6,-0.0262,6e-05,0.75326]
[1779946105896,79.28,72873.17,83.6,-0.0263,6e-05,0.75576]
[1779946111608,79.28,72870.9,83.6,-0.02606,6e-05,0.74736]
[1779946114629,79.28,72873.74,83.6,-0.02588,6e-05,0.74318]
[1779946120672,79.28,72872.81,83.6,-0.02594,6e-05,0.74455]
[1779946122925,79.28,72873.71,83.6,-0.02588,6e-05,0.74323]
[1779946126715,79.28,72870.68,83.6,-0.02607,6e-05,0.74768]
[1779946131750,79.28,72868.63,83.6,-0.0262,6e-05,0.7507]
[1779946134771,79.28,72865.79,83.6,-0.02637,6e-05,0.75491]
[1779946136786,79.28,72861.1,83.6,-0.02667,6e-05,0.76188]
[1779946141821,79.28,72859.54,83.6,-0.02677,6e-05,0.76422]
[1779946143835,79.28,72855.55,83.6,-0.02702,6e-05,0.7702]
[1779946146856,79.28,72852.77,83.6,-0.0272,6e-05,0.7744]
[1779946150884,79.28,72849.05,83.6,-0.02744,6e-05,0.78003]
[1779946155919,79.28,72848.46,83.6,-0.02748,6e-05,0.78093]
[1779946160543,79.28,72846.08,83.6,-0.02763,6e-05,0.78455]
[1779946160946,79.28,72845.94,83.6,-0.02764,6e-05,0.78477]
[1779946160954,79.28,72845.94,83.6,-0.02764,6e-05,0.78477]
[1779946161355,79.28,72845.94,83.6,-0.02764,6e-05,0.78477]
[1779946161362,79.28,72845.94,83.6,-0.02764,6e-05,0.78477]
[1779946161778,79.28,72845.9,83.6,-0.02764,6e-05,0.78483]
[1779946161785,79.28,72845.9,83.6,-0.02764,6e-05,0.78483]
[1779946162214,79.28,72845.9,83.6,-0.02764,6e-05,0.78483]
[1779946162222,79.28,72845.9,83.6,-0.02764,6e-05,0.78483]
[1779946162634,79.28,72845.9,83.6,-0.02764,6e-05,0.78483]
[1779946162640,79.28,72845.9,83.6,-0.02764,6e-05,0.78483]
[1779946162735,79.28,72838.83,83.6,-0.0281,7e-05,0.79567]
[1779946163070,79.28,72838.83,83.6,-0.0281,7e-05,0.79567]
[1779946163079,79.28,72838.83,83.6,-0.0281,7e-05,0.79567]
[1779946163483,79.28,72838.83,83.6,-0.0281,7e-05,0.79567]
[1779946163490,79.28,72838.83,83.6,-0.0281,7e-05,0.79567]
[1779946163499,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946163934,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946163940,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946164351,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946164358,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946164772,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946164780,79.28,72835.65,83.6,-0.02831,7e-05,0.80058]
[1779946165201,79.28,72835.62,83.6,-0.02832,7e-05,0.80063]
[1779946165208,79.28,72835.62,83.6,-0.02832,7e-05,0.80063]
[1779946165621,79.28,72835.62,83.6,-0.02832,7e-05,0.80063]
[1779946165627,79.28,72835.62,83.6,-0.02832,7e-05,0.80063]
[1779946165701,79.28,72838.62,83.6,-0.02812,7e-05,0.79599]
[1779946166085,79.28,72838.62,83.6,-0.02812,7e-05,0.79599]
[1779946166092,79.28,72838.62,83.6,-0.02812,7e-05,0.79599]
[1779946166493,79.28,72838.62,83.6,-0.02812,7e-05,0.79599]
[1779946166500,79.28,72838.62,83.6,-0.02812,7e-05,0.79599]
[1779946166967,79.28,72839.73,83.6,-0.02804,7e-05,0.79428]
[1779946166975,79.28,72839.73,83.6,-0.02804,7e-05,0.79428]
[1779946167377,79.28,72839.73,83.6,-0.02804,7e-05,0.79428]
[1779946167384,79.28,72839.73,83.6,-0.02804,7e-05,0.79428]
[1779946167830,79.28,72839.61,83.6,-0.02805,7e-05,0.79447]
[1779946167837,79.28,72839.61,83.6,-0.02805,7e-05,0.79447]
[1779946168262,79.28,72839.61,83.6,-0.02805,7e-05,0.79447]
[1779946168269,79.28,72839.61,83.6,-0.02805,7e-05,0.79447]
[1779946168683,79.28,72839.61,83.6,-0.02805,7e-05,0.79447]
[1779946168691,79.28,72839.61,83.6,-0.02805,7e-05,0.79447]
[1779946169135,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946169142,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946169547,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946169555,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946170000,79.28,72839.79,83.6,-0.02804,7e-05,0.79419]
[1779946170008,79.28,72839.79,83.6,-0.02804,7e-05,0.79419]
[1779946170431,79.28,72839.79,83.6,-0.02804,7e-05,0.79419]
[1779946170438,79.28,72839.79,83.6,-0.02804,7e-05,0.79419]
[1779946170880,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946170888,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946171303,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946171310,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946171771,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946171777,79.28,72839.83,83.6,-0.02804,7e-05,0.79413]
[1779946171405,79.28,72840.84,83.6,-0.02757,7e-05,0.78045]
[1779946172261,79.28,72840.84,83.6,-0.02757,7e-05,0.78045]
[1779946172267,79.28,72840.84,83.6,-0.02757,7e-05,0.78045]
[1779946172674,79.28,72840.84,83.6,-0.02757,7e-05,0.78045]
[1779946172681,79.28,72840.84,83.6,-0.02757,7e-05,0.78045]
[1779946173117,79.28,72840.85,83.6,-0.02757,7e-05,0.78044]
[1779946173124,79.28,72840.85,83.6,-0.02757,7e-05,0.78044]
[1779946173586,79.28,72840.85,83.6,-0.02757,7e-05,0.78044]
[1779946173594,79.28,72840.85,83.6,-0.02757,7e-05,0.78044]
[1779946174016,79.28,72841.35,83.6,-0.02754,6e-05,0.77967]
[1779946174024,79.28,72841.35,83.6,-0.02754,6e-05,0.77967]
[1779946174443,79.28,72841.35,83.6,-0.02754,6e-05,0.77967]
[1779946174451,79.28,72841.35,83.6,-0.02754,6e-05,0.77967]
[1779946174962,79.28,72841.58,83.6,-0.02752,6e-05,0.77932]
[1779946174971,79.28,72841.58,83.6,-0.02752,6e-05,0.77932]
[1779946175382,79.28,72841.58,83.6,-0.02752,6e-05,0.77932]
[1779946175389,79.28,72841.58,83.6,-0.02752,6e-05,0.77932]
[1779946175820,79.28,72841.67,83.6,-0.02751,6e-05,0.77919]
[1779946175828,79.28,72841.67,83.6,-0.02751,6e-05,0.77919]
[1779946176228,79.28,72841.67,83.6,-0.02751,6e-05,0.77919]
[1779946176235,79.28,72841.67,83.6,-0.02751,6e-05,0.77919]
[1779946176685,79.28,72841.67,83.6,-0.02751,6e-05,0.77919]
[1779946176693,79.28,72841.67,83.6,-0.02751,6e-05,0.77919]
[1779946177131,79.28,72841.53,83.6,-0.02752,6e-05,0.7794]
[1779946177138,79.28,72841.53,83.6,-0.02752,6e-05,0.7794]
[1779946177568,79.28,72841.53,83.6,-0.02752,6e-05,0.7794]
[1779946177575,79.28,72841.53,83.6,-0.02752,6e-05,0.7794]
[1779946177997,79.28,72841.66,83.6,-0.02752,6e-05,0.7792]
[1779946178004,79.28,72841.66,83.6,-0.02752,6e-05,0.7792]
[1779946178431,79.28,72841.66,83.6,-0.02752,6e-05,0.7792]
[1779946178438,79.28,72841.66,83.6,-0.02752,6e-05,0.7792]
[1779946178874,79.28,72841.26,83.6,-0.02754,6e-05,0.77981]
[1779946178884,79.28,72841.26,83.6,-0.02754,6e-05,0.77981]
[1779946179309,79.28,72841.26,83.6,-0.02754,6e-05,0.77981]
[1779946179317,79.28,72841.26,83.6,-0.02754,6e-05,0.77981]
[1779946179719,79.28,72841.26,83.6,-0.02754,6e-05,0.77981]
[1779946179726,79.28,72841.26,83.6,-0.02754,6e-05,0.77981]
[1779946179772,79.28,72847.24,83.6,-0.02715,6e-05,0.77075]
[1779946180132,79.28,72847.24,83.6,-0.02715,6e-05,0.77075]
[1779946180140,79.28,72847.24,83.6,-0.02715,6e-05,0.77075]
[1779946180575,79.28,72847.24,83.6,-0.02715,6e-05,0.77075]
[1779946180584,79.28,72847.24,83.6,-0.02715,6e-05,0.77075]
[1779946181050,79.28,72849.49,83.6,-0.02701,6e-05,0.76736]
[1779946181057,79.28,72849.49,83.6,-0.02701,6e-05,0.76736]
[1779946181515,79.28,72849.49,83.6,-0.02701,6e-05,0.76736]
[1779946181523,79.28,72849.49,83.6,-0.02701,6e-05,0.76736]
[1779946181991,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946181997,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946182406,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946182415,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946182619,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946188143,79.28,72850.23,83.6,-0.02696,6e-05,0.76624]
[1779946191795,79.28,72850.3,83.6,-0.02696,6e-05,0.76614]
[1779946192235,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946192242,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946192664,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946192671,79.28,72849.63,83.6,-0.027,6e-05,0.76714]
[1779946193077,79.28,72849.53,83.6,-0.02701,6e-05,0.76729]
[1779946193086,79.28,72849.53,83.6,-0.02701,6e-05,0.76729]
[1779946193496,79.28,72849.53,83.6,-0.02701,6e-05,0.76729]
[1779946193503,79.28,72849.53,83.6,-0.02701,6e-05,0.76729]
[1779946193923,79.28,72849.34,83.6,-0.02702,6e-05,0.76758]
[1779946193936,79.28,72849.34,83.6,-0.02702,6e-05,0.76758]
[1779946194346,79.28,72849.34,83.6,-0.02702,6e-05,0.76758]
[1779946194354,79.28,72849.34,83.6,-0.02702,6e-05,0.76758]
[1779946194787,79.28,72849.34,83.6,-0.02702,6e-05,0.76758]
[1779946194422,79.28,72840.47,83.6,-0.02759,7e-05,0.78102]
[1779946195214,79.28,72840.47,83.6,-0.02759,7e-05,0.78102]
[1779946195222,79.28,72840.47,83.6,-0.02759,7e-05,0.78102]
[1779946195671,79.28,72840.47,83.6,-0.02759,7e-05,0.78102]
[1779946195679,79.28,72840.47,83.6,-0.02759,7e-05,0.78102]
[1779946195715,79.28,72836.82,83.6,-0.02783,7e-05,0.78659]
[1779946196086,79.28,72836.82,83.6,-0.02783,7e-05,0.78659]
[1779946196094,79.28,72836.82,83.6,-0.02783,7e-05,0.78659]
[1779946196530,79.28,72836.82,83.6,-0.02783,7e-05,0.78659]
[1779946196537,79.28,72836.82,83.6,-0.02783,7e-05,0.78659]
[1779946197011,79.28,72838.0,83.6,-0.02775,7e-05,0.78479]
[1779946197019,79.28,72838.0,83.6,-0.02775,7e-05,0.78479]
[1779946197460,79.28,72838.0,83.6,-0.02775,7e-05,0.78479]
[1779946197468,79.28,72838.0,83.6,-0.02775,7e-05,0.78479]
[1779946197901,79.28,72838.6,83.6,-0.02771,7e-05,0.78387]
[1779946197914,79.28,72838.6,83.6,-0.02771,7e-05,0.78387]
[1779946198317,79.28,72838.6,83.6,-0.02771,7e-05,0.78387]
[1779946198324,79.28,72838.6,83.6,-0.02771,7e-05,0.78387]
[1779946198785,79.28,72838.6,83.6,-0.02771,7e-05,0.78387]
[1779946198792,79.28,72838.6,83.6,-0.02771,7e-05,0.78387]
[1779946199218,79.28,72839.1,83.6,-0.02768,7e-05,0.78311]
[1779946199224,79.28,72839.1,83.6,-0.02768,7e-05,0.78311]
[1779946199632,79.28,72839.1,83.6,-0.02768,7e-05,0.78311]
[1779946199639,79.28,72839.1,83.6,-0.02768,7e-05,0.78311]
[1779946200080,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946200088,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946200532,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946200540,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946200941,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946200950,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946201401,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946201407,79.28,72839.11,83.6,-0.02768,7e-05,0.78309]
[1779946201838,79.28,72841.61,83.6,-0.02752,6e-05,0.77928]
[1779946201845,79.28,72841.61,83.6,-0.02752,6e-05,0.77928]
[1779946202316,79.28,72841.61,83.6,-0.02752,6e-05,0.77928]
[1779946202323,79.28,72841.61,83.6,-0.02752,6e-05,0.77928]
[1779946202747,79.28,72841.61,83.6,-0.02752,6e-05,0.77928]
[1779946202754,79.28,72841.61,83.6,-0.02752,6e-05,0.77928]
[1779946202418,79.28,72838.89,83.6,-0.0277,7e-05,0.78343]
[1779946203177,79.28,72838.89,83.6,-0.0277,7e-05,0.78343]
[1779946203185,79.28,72838.89,83.6,-0.0277,7e-05,0.78343]
[1779946203616,79.28,72838.89,83.6,-0.0277,7e-05,0.78343]
[1779946203623,79.28,72838.89,83.6,-0.0277,7e-05,0.78343]
[1779946204073,79.28,72837.75,83.6,-0.02777,7e-05,0.78517]
[1779946204080,79.28,72837.75,83.6,-0.02777,7e-05,0.78517]
[1779946204491,79.28,72837.75,83.6,-0.02777,7e-05,0.78517]
[1779946204498,79.28,72837.75,83.6,-0.02777,7e-05,0.78517]
[1779946204941,79.28,72838.86,83.6,-0.0277,7e-05,0.78347]
[1779946204947,79.28,72838.86,83.6,-0.0277,7e-05,0.78347]
[1779946205405,79.28,72838.86,83.6,-0.0277,7e-05,0.78347]
[1779946205412,79.28,72838.86,83.6,-0.0277,7e-05,0.78347]
[1779946205858,79.28,72838.45,83.6,-0.02772,7e-05,0.7841]
[1779946205866,79.28,72838.45,83.6,-0.02772,7e-05,0.7841]
[1779946206266,79.28,72838.45,83.6,-0.02772,7e-05,0.7841]
[1779946206274,79.28,72838.45,83.6,-0.02772,7e-05,0.7841]
[1779946206724,79.28,72838.45,83.6,-0.02772,7e-05,0.7841]
[1779946206735,79.28,72838.45,83.6,-0.02772,7e-05,0.7841]
[1779946207194,79.28,72839.21,83.6,-0.02767,7e-05,0.78294]
[1779946207202,79.28,72839.21,83.6,-0.02767,7e-05,0.78294]
[1779946207653,79.28,72839.21,83.6,-0.02767,7e-05,0.78294]
[1779946207660,79.28,72839.21,83.6,-0.02767,7e-05,0.78294]
[1779946208105,79.28,72837.72,83.6,-0.02777,7e-05,0.78522]
[1779946208112,79.28,72837.72,83.6,-0.02777,7e-05,0.78522]
[1779946208538,79.28,72837.72,83.6,-0.02777,7e-05,0.78522]
[1779946208551,79.28,72837.72,83.6,-0.02777,7e-05,0.78522]
[1779946209026,79.28,72836.7,83.6,-0.02784,7e-05,0.78678]
[1779946209034,79.28,72836.7,83.6,-0.02784,7e-05,0.78678]
[1779946209442,79.28,72836.7,83.6,-0.02784,7e-05,0.78678]
[1779946209450,79.28,72836.7,83.6,-0.02784,7e-05,0.78678]
[1779946209858,79.28,72837.69,83.6,-0.02777,7e-05,0.78526]
[1779946209865,79.28,72837.69,83.6,-0.02777,7e-05,0.78526]
[1779946210318,79.28,72837.69,83.6,-0.02777,7e-05,0.78526]
[1779946210326,79.28,72837.69,83.6,-0.02777,7e-05,0.78526]
[1779946210746,79.28,72837.69,83.6,-0.02777,7e-05,0.78526]
[1779946210753,79.28,72837.69,83.6,-0.02777,7e-05,0.78526]
[1779946211174,79.28,72838.31,83.6,-0.02773,7e-05,0.78431]
[1779946211181,79.28,72838.31,83.6,-0.02773,7e-05,0.78431]
[1779946211614,79.28,72838.31,83.6,-0.02773,7e-05,0.78431]
[1779946211623,79.28,72838.31,83.6,-0.02773,7e-05,0.78431]
[1779946212060,79.28,72838.12,83.6,-0.02775,7e-05,0.7846]
[1779946212067,79.28,72838.12,83.6,-0.02775,7e-05,0.7846]
[1779946212481,79.28,72838.12,83.6,-0.02775,7e-05,0.7846]
[1779946212490,79.28,72838.12,83.6,-0.02775,7e-05,0.7846]
[1779946212570,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946212921,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946212942,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946213353,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946213361,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946213765,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946213771,79.28,72843.85,83.6,-0.02737,6e-05,0.77588]
[1779946213423,79.28,72853.73,83.6,-0.02674,6e-05,0.76099]
[1779946213835,79.28,72853.73,83.6,-0.02674,6e-05,0.76099]
[1779946214327,79.28,72858.09,83.6,-0.02647,6e-05,0.75449]
[1779946215334,79.28,72864.48,83.6,-0.02607,6e-05,0.74504]
[1779946216341,79.28,72868.42,83.6,-0.02582,6e-05,0.73926]
[1779946219362,79.28,72875.58,83.6,-0.02539,6e-05,0.72883]
[1779946220369,79.28,72881.27,83.6,-0.02504,6e-05,0.72062]
[1779946225110,79.28,72882.68,83.6,-0.02496,6e-05,0.7186]
[1779946230439,79.28,72883.05,83.6,-0.02494,6e-05,0.71807]
[1779946231446,79.28,72883.97,83.6,-0.0245,6e-05,0.70525]
[1779946236481,79.28,72884.85,83.6,-0.02445,6e-05,0.70401]
[1779946239502,79.28,72888.33,83.6,-0.02425,6e-05,0.69909]
[1779946242122,79.28,72889.5,83.6,-0.02418,6e-05,0.69745]
[1779946247558,79.28,72894.98,83.6,-0.02386,6e-05,0.68978]
[1779946248844,79.28,72899.92,83.6,-0.02358,6e-05,0.68292]
[1779946251586,79.28,72906.78,83.6,-0.02319,6e-05,0.67348]
[1779946252971,79.28,72908.01,83.6,-0.02312,6e-05,0.67179]
[1779946253957,79.28,72908.78,83.6,-0.02308,6e-05,0.67074]
[1779946254361,79.28,72908.78,83.6,-0.02308,6e-05,0.67074]
[1779946257628,79.28,72911.66,83.6,-0.02291,6e-05,0.66682]
[1779946260652,79.28,72922.12,83.6,-0.02234,5e-05,0.65272]
[1779946261829,79.28,72922.12,83.6,-0.02234,5e-05,0.65272]
[1779946261845,79.28,72925.39,83.6,-0.02216,5e-05,0.64836]
[1779946262709,79.28,72925.39,83.7,-0.02216,5e-05,0.64836]
[1779946262724,79.28,72925.39,83.7,-0.02216,5e-05,0.64836]
[1779946262810,79.28,72931.23,83.7,-0.02184,5e-05,0.64062]
[1779946263092,79.28,72931.23,83.7,-0.02184,5e-05,0.64062]
[1779946263262,79.28,72931.23,83.7,-0.02184,5e-05,0.64062]
[1779946263685,79.28,72934.78,83.7,-0.02165,5e-05,0.63595]
[1779946266706,79.28,72938.9,83.7,-0.02144,5e-05,0.63057]
[1779946267726,79.28,72944.45,83.7,-0.02114,5e-05,0.62337]
[1779946268731,79.28,72938.0,83.7,-0.02148,5e-05,0.63174]
[1779946269753,79.28,72941.54,83.7,-0.0213,5e-05,0.62714]
[1779946270757,79.28,72946.16,83.7,-0.02106,5e-05,0.62116]
[1779946273778,79.28,72936.02,83.7,-0.02159,5e-05,0.63433]
[1779946274785,79.28,72931.03,83.7,-0.02185,5e-05,0.64088]
[1779946278333,79.28,72930.38,83.7,-0.02189,5e-05,0.64174]
[1779946282535,79.28,72931.26,83.7,-0.02184,5e-05,0.64058]
[1779946282841,79.28,72929.89,83.7,-0.02192,5e-05,0.64239]
[1779946285862,79.28,72920.46,83.7,-0.02243,5e-05,0.65494]
[1779946288883,79.28,72925.8,83.7,-0.02214,5e-05,0.64781]
[1779946291904,79.28,72925.85,83.7,-0.02178,5e-05,0.63686]
[1779946296940,79.28,72924.39,83.7,-0.02186,5e-05,0.63878]
[1779946299961,79.28,72920.67,83.7,-0.02206,5e-05,0.6437]
[1779946304996,79.28,72920.81,83.7,-0.02205,5e-05,0.64352]
[1779946310031,79.28,72922.24,83.7,-0.02197,5e-05,0.64162]
[1779946315066,79.28,72924.1,83.7,-0.02187,5e-05,0.63917]
[1779946318087,79.28,72920.25,83.7,-0.02208,5e-05,0.64426]
[1779946320101,79.28,72924.47,83.7,-0.02185,5e-05,0.63868]
[1779946323908,79.28,72916.52,83.7,-0.02229,5e-05,0.64923]
[1779946324131,79.28,72891.25,83.7,-0.0237,6e-05,0.68364]
[1779946329167,79.28,72892.63,83.7,-0.02363,6e-05,0.68173]
[1779946334202,79.28,72886.68,83.7,-0.02397,6e-05,0.69001]
[1779946336216,79.28,72883.54,83.7,-0.02415,6e-05,0.69441]
[1779946341807,79.28,72881.9,83.8,-0.02425,6e-05,0.69671]
[1779946341923,79.28,72880.81,83.8,-0.02431,6e-05,0.69825]
[1779946342258,79.28,72866.56,83.8,-0.02516,6e-05,0.71856]
[1779946343265,79.28,72862.69,83.8,-0.0254,6e-05,0.72416]
[1779946344272,79.28,72858.0,83.8,-0.02569,6e-05,0.73098]
[1779946345759,79.28,72852.23,83.8,-0.02605,6e-05,0.73943]
[1779946346286,79.28,72842.87,83.8,-0.02664,6e-05,0.7533]
[1779946349311,79.28,72845.68,83.8,-0.02646,6e-05,0.74912]
[1779946350318,79.28,72857.59,83.8,-0.02571,6e-05,0.73157]
[1779946351325,79.28,72859.98,83.8,-0.02518,6e-05,0.71636]
[1779946354346,79.28,72864.85,83.8,-0.02488,6e-05,0.70937]
[1779946355353,79.28,72868.32,83.8,-0.02467,6e-05,0.70442]
[1779946358376,79.28,72860.51,83.8,-0.02514,6e-05,0.7156]
[1779946363411,79.28,72865.39,83.8,-0.02485,6e-05,0.7086]
[1779946364418,79.28,72871.33,83.8,-0.02449,6e-05,0.70014]
[1779946369830,79.28,72872.12,83.8,-0.02445,6e-05,0.69902]
[1779946370460,79.28,72888.46,83.8,-0.02349,6e-05,0.67618]
[1779946371467,79.28,72891.96,83.8,-0.02329,6e-05,0.67136]
[1779946376502,79.28,72889.61,83.8,-0.02343,6e-05,0.6746]
[1779946381082,79.28,72890.36,83.8,-0.02338,6e-05,0.67356]
[1779946386595,79.28,72887.7,83.8,-0.02354,6e-05,0.67723]
[1779946388609,79.28,72890.91,83.8,-0.02335,6e-05,0.67281]
[1779946391631,79.28,72895.33,83.8,-0.0231,6e-05,0.66675]
[1779946395659,79.28,72900.25,83.8,-0.02282,6e-05,0.66005]
[1779946398680,79.28,72904.6,83.8,-0.02258,6e-05,0.65417]
[1779946401701,79.28,72908.48,83.8,-0.02237,6e-05,0.64896]
[1779946403715,79.28,72905.19,83.8,-0.02255,6e-05,0.65338]
[1779946404722,79.28,72895.22,83.8,-0.02311,6e-05,0.6669]
[1779946405729,79.28,72892.42,83.8,-0.02327,6e-05,0.67073]
[1779946407743,79.28,72888.17,83.8,-0.02351,6e-05,0.67658]
[1779946408750,79.28,72897.58,83.8,-0.02297,6e-05,0.66368]
[1779946409757,79.28,72887.67,83.8,-0.02354,6e-05,0.67727]
[1779946411770,79.28,72886.4,83.8,-0.02324,6e-05,0.66771]
[1779946412778,79.28,72878.93,83.8,-0.02367,6e-05,0.67801]
[1779946413785,79.28,72875.55,83.8,-0.02387,6e-05,0.68271]
[1779946415666,79.28,72873.41,83.8,-0.02399,6e-05,0.6857]
[1779946415799,79.28,72846.64,83.8,-0.0256,6e-05,0.72392]
[1779946417021,79.28,72846.64,83.8,-0.0256,6e-05,0.72392]
[1779946419112,79.28,72845.36,83.8,-0.02568,6e-05,0.72578]
[1779946419827,79.28,72813.54,83.8,-0.02772,7e-05,0.77332]
[1779946420834,79.28,72810.81,83.8,-0.02791,7e-05,0.7775]
[1779946422848,79.28,72817.92,83.8,-0.02744,7e-05,0.76664]
[1779946424042,79.28,72817.92,83.8,-0.02744,7e-05,0.76664]
[1779946423855,79.28,72827.54,83.8,-0.02681,6e-05,0.75213]
[1779946424862,79.28,72819.48,83.8,-0.02733,7e-05,0.76428]
[1779946429897,79.28,72819.28,83.8,-0.02735,7e-05,0.76458]
[1779946431911,79.28,72825.11,83.8,-0.02697,6e-05,0.75578]
[1779946432918,79.28,72832.01,83.8,-0.02652,6e-05,0.74546]
[1779946437953,79.28,72833.49,83.8,-0.02643,6e-05,0.74326]
[1779946438960,79.28,72839.22,83.8,-0.02607,6e-05,0.73478]
[1779946442992,79.28,72845.63,83.8,-0.02567,6e-05,0.72539]
[1779946443997,79.28,72860.53,83.8,-0.02476,6e-05,0.7039]
[1779946445008,79.28,72863.23,83.8,-0.02459,6e-05,0.70005]
[1779946447018,79.28,72867.57,83.8,-0.02433,6e-05,0.69391]
[1779946449032,79.28,72870.44,83.8,-0.02416,6e-05,0.68987]
[1779946454067,79.28,72870.59,83.8,-0.02416,6e-05,0.68966]
[1779946459102,79.28,72873.46,83.8,-0.02399,6e-05,0.68563]
[1779946464137,79.28,72874.18,83.8,-0.02395,6e-05,0.68463]
[1779946469172,79.28,72876.76,83.8,-0.02379,6e-05,0.68103]
[1779946471186,79.28,72876.41,83.8,-0.02344,6e-05,0.67011]
[1779946476221,79.28,72875.28,83.8,-0.0235,6e-05,0.67167]
[1779946479247,79.28,72891.0,83.8,-0.02261,6e-05,0.65023]
[1779946480254,79.28,72895.36,83.8,-0.02237,6e-05,0.64437]
[1779946483275,79.28,72898.53,83.8,-0.02219,6e-05,0.64014]
[1779946484582,79.28,72904.94,83.8,-0.02184,5e-05,0.63164]
[1779946485292,79.28,72909.22,83.8,-0.02161,5e-05,0.62602]
[1779946487306,79.28,72915.3,83.8,-0.02128,5e-05,0.6181]
[1779946490327,79.28,72910.33,83.8,-0.02155,5e-05,0.62457]
[1779946493348,79.28,72907.57,83.8,-0.0217,5e-05,0.62818]
[1779946495362,79.28,72911.46,83.8,-0.02149,5e-05,0.62309]
[1779946500893,79.28,72911.12,83.8,-0.02151,5e-05,0.62353]
[1779946500995,79.28,72900.01,83.8,-0.02211,5e-05,0.63817]
[1779946501404,79.28,72895.43,83.8,-0.02236,6e-05,0.64428]
[1779946502411,79.28,72892.17,83.8,-0.02254,6e-05,0.64865]
[1779946504425,79.28,72894.85,83.8,-0.02239,6e-05,0.64505]
[1779946508453,79.28,72891.35,83.8,-0.02259,6e-05,0.64975]
[1779946512043,79.28,72893.87,83.8,-0.02245,6e-05,0.64637]
[1779946512626,79.28,72849.5,83.8,-0.02503,6e-05,0.70798]
[1779946513704,79.28,72849.5,83.8,-0.02503,6e-05,0.70798]
[1779946513798,79.28,72840.17,83.8,-0.02561,6e-05,0.72148]
[1779946515508,79.28,72854.89,83.8,-0.02471,6e-05,0.70027]
[1779946516515,79.28,72858.11,83.8,-0.02451,6e-05,0.6957]
[1779946517522,79.28,72854.63,83.8,-0.02472,6e-05,0.70065]
[1779946518884,79.28,72854.63,83.8,-0.02472,6e-05,0.70065]
[1779946518937,79.28,72851.8,83.8,-0.02489,6e-05,0.70469]
[1779946519536,79.28,72848.77,83.8,-0.02508,6e-05,0.70903]
[1779946521550,79.28,72844.57,83.8,-0.02534,6e-05,0.71509]
[1779946522557,79.28,72841.84,83.8,-0.0255,6e-05,0.71905]
[1779946523564,79.28,72839.12,83.8,-0.02567,6e-05,0.72301]
[1779946528598,79.28,72841.45,83.8,-0.02553,6e-05,0.71962]
[1779946531359,79.28,72843.59,83.8,-0.0254,6e-05,0.71651]
[1779946531621,79.28,72846.38,83.8,-0.02483,6e-05,0.70071]
[1779946532627,79.28,72849.26,83.8,-0.02466,6e-05,0.6966]
[1779946534641,79.28,72852.66,83.8,-0.02445,6e-05,0.69178]
[1779946539676,79.28,72849.64,83.8,-0.02463,6e-05,0.69606]
[1779946542564,79.28,72851.6,83.8,-0.02452,6e-05,0.69328]
[1779946548740,79.28,72847.14,83.8,-0.02478,6e-05,0.69962]
[1779946549747,79.28,72850.82,83.8,-0.02456,6e-05,0.69438]
[1779946552768,79.28,72843.91,83.8,-0.02498,6e-05,0.70424]
[1779946553775,79.28,72841.1,83.8,-0.02515,6e-05,0.70828]
[1779946558810,79.28,72840.69,83.8,-0.02518,6e-05,0.70887]
[1779946559596,79.28,72840.69,83.8,-0.02518,6e-05,0.70887]
[1779946561831,79.28,72849.2,83.8,-0.02466,6e-05,0.69669]
[1779946566866,79.28,72848.92,83.8,-0.02468,6e-05,0.69708]
[1779946567873,79.28,72843.69,83.8,-0.02499,6e-05,0.70456]
[1779946569095,79.28,72843.69,83.8,-0.02499,6e-05,0.70456]
[1779946569198,79.28,72846.48,83.8,-0.02482,6e-05,0.70056]
[1779946569892,79.28,72842.04,83.8,-0.0251,6e-05,0.70693]
[1779946571804,79.28,72844.62,83.8,-0.02494,6e-05,0.70323]
[1779946571813,79.28,72844.62,83.8,-0.02494,6e-05,0.70323]
[1779946573927,79.28,72827.58,83.8,-0.026,6e-05,0.72796]
[1779946574933,79.28,72824.19,83.8,-0.02621,6e-05,0.73296]
[1779946578962,79.28,72821.19,83.8,-0.0264,6e-05,0.7374]
[1779946581847,79.28,72820.12,83.8,-0.02647,6e-05,0.73899]
[1779946586011,79.28,72831.92,83.8,-0.02572,6e-05,0.7216]
[1779946587018,79.28,72835.89,83.8,-0.02548,6e-05,0.71582]
[1779946590041,79.28,72838.64,83.8,-0.02531,6e-05,0.71183]
[1779946591047,79.28,72839.54,83.8,-0.02485,6e-05,0.69872]
[1779946592054,79.28,72832.95,83.8,-0.02526,6e-05,0.70819]
[1779946597090,79.28,72831.93,83.8,-0.02532,6e-05,0.70966]
[1779946602125,79.28,72829.39,83.8,-0.02548,6e-05,0.71334]
[1779946604139,79.28,72825.53,83.8,-0.02572,6e-05,0.71897]
[1779946607160,79.28,72829.77,83.8,-0.02546,6e-05,0.71279]
[1779946608167,79.28,72833.27,83.8,-0.02524,6e-05,0.70773]
[1779946609175,79.28,72836.69,83.8,-0.02503,6e-05,0.7028]
[1779946609294,79.28,72836.69,83.8,-0.02503,6e-05,0.7028]
[1779946610182,79.28,72847.58,83.8,-0.02437,6e-05,0.68729]
[1779946611189,79.28,72850.95,83.8,-0.02416,6e-05,0.68254]
[1779946613205,79.28,72847.67,83.8,-0.02436,6e-05,0.68716]
[1779946617233,79.28,72853.45,83.8,-0.02402,6e-05,0.67904]
[1779946618240,79.28,72856.66,83.8,-0.02383,6e-05,0.67456]
[1779946623275,79.28,72857.27,83.8,-0.02379,6e-05,0.67371]
[1779946626381,79.28,72856.73,83.8,-0.02382,6e-05,0.67446]
[1779946631331,79.28,72859.88,83.8,-0.02364,6e-05,0.67008]
[1779946637265,79.28,72860.57,83.8,-0.0236,6e-05,0.66913]
[1779946642408,79.28,72875.9,83.8,-0.02271,6e-05,0.64815]
[1779946643415,79.28,72881.18,83.8,-0.02242,6e-05,0.64105]
[1779946645429,79.28,72875.88,83.8,-0.02272,6e-05,0.64818]
[1779946650465,79.28,72874.42,83.8,-0.0228,6e-05,0.65016]
[1779946651472,79.28,72873.71,83.8,-0.02246,6e-05,0.63984]
[1779946654492,79.28,72862.03,83.8,-0.02313,6e-05,0.65566]
[1779946659528,79.28,72860.16,83.8,-0.02324,6e-05,0.65822]
[1779946661541,79.28,72857.47,83.8,-0.02339,6e-05,0.66192]
[1779946664563,79.28,72864.6,83.8,-0.02298,6e-05,0.65215]
[1779946665572,79.28,72869.69,83.8,-0.02269,6e-05,0.64525]
[1779946666579,79.28,72872.45,83.8,-0.02253,6e-05,0.64153]
[1779946668593,79.28,72875.59,83.8,-0.02236,6e-05,0.63732]
[1779946673628,79.28,72875.16,83.8,-0.02238,6e-05,0.63789]
[1779946678663,79.28,72874.87,83.8,-0.0224,6e-05,0.63828]
[1779946683698,79.28,72875.24,83.8,-0.02238,6e-05,0.63779]
[1779946688733,79.28,72875.78,83.8,-0.02235,6e-05,0.63706]
[1779946691092,79.28,72875.7,83.8,-0.02235,6e-05,0.63717]
[1779946691157,79.28,72894.19,83.8,-0.02134,5e-05,0.61279]
[1779946691766,79.28,72902.53,83.8,-0.02089,5e-05,0.60203]
[1779946693497,79.28,72902.61,83.8,-0.02089,5e-05,0.60193]
[1779946698815,79.28,72903.05,83.8,-0.02086,5e-05,0.60136]
[1779946701836,79.28,72898.91,83.8,-0.02108,5e-05,0.60668]
[1779946706871,79.28,72888.23,83.8,-0.02166,5e-05,0.62057]
[1779946707878,79.28,72883.1,83.8,-0.02194,6e-05,0.62733]
[1779946711905,79.28,72882.23,83.8,-0.02162,5e-05,0.61737]
[1779946716941,79.28,72880.73,83.8,-0.0217,5e-05,0.61934]
[1779946722983,79.28,72879.04,83.8,-0.02179,6e-05,0.62156]
[1779946728018,79.28,72879.11,83.8,-0.02179,6e-05,0.62147]
[1779946734072,79.28,72879.32,83.8,-0.02178,5e-05,0.62119]
[1779946739107,79.28,72878.17,83.8,-0.02184,6e-05,0.62271]
[1779946744142,79.28,72879.78,83.8,-0.02175,5e-05,0.62059]
[1779946748232,79.28,72879.06,83.8,-0.02179,6e-05,0.62154]
[1779946754214,79.28,72880.95,83.8,-0.02169,5e-05,0.61905]
[1779946759249,79.28,72882.0,83.8,-0.02163,5e-05,0.61767]
[1779946763277,79.28,72890.4,83.8,-0.02118,5e-05,0.60674]
[1779946764284,79.28,72893.63,83.8,-0.021,5e-05,0.60257]
[1779946769319,79.28,72893.14,83.8,-0.02103,5e-05,0.6032]
[1779946772340,79.28,72895.14,83.8,-0.02056,5e-05,0.58977]
[1779946775361,79.28,72898.22,83.8,-0.0204,5e-05,0.58587]
[1779946776368,79.28,72906.73,83.8,-0.01996,5e-05,0.5752]
[1779946776671,79.28,72906.73,83.8,-0.01996,5e-05,0.5752]
[1779946777375,79.28,72909.89,83.8,-0.0198,5e-05,0.57128]
[1779946782411,79.28,72910.38,83.8,-0.01978,5e-05,0.57067]
[1779946785804,79.28,72911.4,83.8,-0.01972,5e-05,0.56941]
[1779946791473,79.28,72912.19,83.8,-0.01968,5e-05,0.56844]
[1779946792481,79.28,72909.44,83.8,-0.01982,5e-05,0.57184]
[1779946797494,79.28,72911.3,83.8,-0.01973,5e-05,0.56954]
[1779946801009,79.28,72911.72,83.8,-0.01971,5e-05,0.56902]
[1779946806579,79.28,72913.27,83.8,-0.01963,5e-05,0.56711]
[1779946811614,79.28,72914.69,83.8,-0.01956,5e-05,0.56536]
[1779946812621,79.28,72921.95,83.8,-0.0192,5e-05,0.55649]
[1779946814635,79.28,72919.24,83.8,-0.01933,5e-05,0.55979]
[1779946819671,79.28,72917.45,83.8,-0.01942,5e-05,0.56198]
[1779946824706,79.28,72923.33,83.8,-0.01913,5e-05,0.55482]
[1779946825713,79.28,72926.47,83.8,-0.01897,5e-05,0.55103]
[1779946829742,79.28,72914.44,83.8,-0.01957,5e-05,0.56567]
[1779946831756,79.28,72916.03,83.8,-0.01914,5e-05,0.55321]
[1779946837802,79.28,72916.82,83.8,-0.01911,5e-05,0.55225]
[1779946842838,79.28,72917.92,83.8,-0.01905,5e-05,0.55092]
[1779946847872,79.28,72917.57,83.8,-0.01907,5e-05,0.55134]
[1779946848879,79.28,72914.68,83.8,-0.01921,5e-05,0.55484]
[1779946853914,79.28,72915.18,83.8,-0.01919,5e-05,0.55424]
[1779946858951,79.28,72914.95,83.8,-0.0192,5e-05,0.55452]
[1779946863985,79.28,72915.03,83.8,-0.01919,5e-05,0.55442]
[1779946864956,79.28,72915.03,83.8,-0.01919,5e-05,0.55442]
[1779946865985,79.28,72915.03,83.8,-0.01919,5e-05,0.55442]
[1779946871036,79.28,72915.37,83.8,-0.01918,5e-05,0.55401]
[1779946874059,79.28,72918.42,83.8,-0.01903,5e-05,0.55032]
[1779946879093,79.28,72918.7,83.8,-0.01901,5e-05,0.54998]
[1779946884128,79.28,72918.62,83.8,-0.01902,5e-05,0.55008]
[1779946889163,79.28,72918.07,83.8,-0.01904,5e-05,0.55074]
[1779946891177,79.28,72918.0,83.8,-0.0187,5e-05,0.5404]
[1779946897219,79.28,72917.36,83.8,-0.01873,5e-05,0.54117]
[1779946898226,79.28,72914.27,83.8,-0.01889,5e-05,0.54487]
[1779946899233,79.28,72910.71,83.8,-0.01906,5e-05,0.54916]
[1779946900240,79.28,72907.78,83.8,-0.01921,5e-05,0.55271]
[1779946906282,79.28,72907.57,83.8,-0.01922,5e-05,0.55296]
[1779946910310,79.28,72902.79,83.8,-0.01946,5e-05,0.55879]
[1779946911317,79.28,72897.14,83.8,-0.01975,5e-05,0.56574]
[1779946916357,79.28,72895.72,83.8,-0.01982,5e-05,0.5675]
[1779946919374,79.28,72899.36,83.8,-0.01963,5e-05,0.563]
[1779946924410,79.28,72899.38,83.8,-0.01963,5e-05,0.56298]
[1779946926424,79.28,72902.81,83.8,-0.01946,5e-05,0.55877]
[1779946928438,79.28,72905.81,83.8,-0.01931,5e-05,0.5551]
[1779946933473,79.28,72905.0,83.8,-0.01935,5e-05,0.55609]
[1779946936494,79.28,72908.03,83.8,-0.0192,5e-05,0.5524]
[1779946940522,79.28,72904.83,83.8,-0.01936,5e-05,0.5563]
[1779946945557,79.28,72904.53,83.8,-0.01937,5e-05,0.55666]
[1779946950592,79.28,72906.05,83.8,-0.01929,5e-05,0.55481]
[1779946951599,79.28,72906.06,83.8,-0.01895,5e-05,0.54427]
[1779946957647,79.28,72906.8,83.8,-0.01891,5e-05,0.54338]
[1779946962682,79.28,72912.65,83.8,-0.01862,5e-05,0.53639]
[1779946968724,79.28,72913.81,83.8,-0.01856,5e-05,0.53501]
[1779946973759,79.28,72914.49,83.8,-0.01853,5e-05,0.5342]
[1779946976779,79.28,72911.4,83.8,-0.01868,5e-05,0.53787]
[1779946978006,79.28,72907.54,83.8,-0.01887,5e-05,0.54249]
[1779946982851,79.28,72903.95,83.8,-0.01905,5e-05,0.54682]
[1779946983857,79.28,72896.95,83.8,-0.0194,5e-05,0.55532]
[1779946988892,79.28,72897.1,83.8,-0.01939,5e-05,0.55514]
[1779946992920,79.28,72894.38,83.8,-0.01953,5e-05,0.55847]
[1779946993927,79.28,72889.48,83.8,-0.01978,5e-05,0.56451]
[1779946998962,79.28,72889.37,83.8,-0.01979,5e-05,0.56464]
[1779947006011,79.28,72888.94,83.8,-0.01981,5e-05,0.56517]
[1779947012053,79.28,72889.52,83.8,-0.01942,5e-05,0.55375]
[1779947017089,79.28,72889.36,83.8,-0.01943,5e-05,0.55395]
[1779947019102,79.28,72896.08,83.8,-0.01909,5e-05,0.54578]
[1779947024137,79.28,72894.39,83.8,-0.01918,5e-05,0.54782]
[1779947029172,79.28,72894.53,83.8,-0.01917,5e-05,0.54765]
[1779947031186,79.28,72890.93,83.8,-0.01935,5e-05,0.55203]
[1779947033200,79.28,72886.75,83.8,-0.01956,5e-05,0.55715]
[1779947038235,79.28,72887.67,83.8,-0.01952,5e-05,0.55602]
[1779947043270,79.28,72887.75,83.8,-0.01951,5e-05,0.55592]
[1779947049312,79.28,72886.81,83.8,-0.01956,5e-05,0.55708]
[1779947054349,79.28,72896.07,83.8,-0.01909,5e-05,0.54579]
[1779947059384,79.28,72901.52,83.8,-0.01882,5e-05,0.53923]
[1779947065426,79.28,72901.04,83.8,-0.01884,5e-05,0.5398]
[1779947070462,79.28,72899.35,83.8,-0.01893,5e-05,0.54183]
[1779947072475,79.28,72899.33,83.8,-0.01858,5e-05,0.53136]
[1779947073512,79.28,72899.33,83.8,-0.01858,5e-05,0.53136]
[1779947078519,79.28,72899.06,83.8,-0.01859,5e-05,0.53168]
[1779947083543,79.28,72898.11,83.8,-0.01864,5e-05,0.53281]
[1779947085569,79.28,72903.46,83.8,-0.01838,5e-05,0.52647]
[1779947086576,79.28,72907.9,83.8,-0.01816,5e-05,0.52125]
[1779947089662,79.28,72910.65,83.8,-0.01803,5e-05,0.51804]
[1779947095639,79.28,72910.65,83.8,-0.01803,5e-05,0.51804]
[1779947100674,79.28,72915.91,83.8,-0.01778,5e-05,0.51194]
[1779947101681,79.28,72920.56,83.8,-0.01756,5e-05,0.5066]
[1779947106716,79.28,72921.26,83.8,-0.01753,5e-05,0.50579]
[1779947111751,79.28,72920.6,83.8,-0.01756,5e-05,0.50655]
[1779947116786,79.28,72920.83,83.8,-0.01755,5e-05,0.50629]
[1779947120825,79.28,72921.1,83.8,-0.01754,5e-05,0.50598]
[1779947121333,79.28,72921.2,83.8,-0.01753,5e-05,0.50586]
[1779947121544,79.28,72937.21,83.8,-0.0168,5e-05,0.48781]
[1779947121822,79.28,72931.34,83.8,-0.01706,5e-05,0.49437]
[1779947122829,79.28,72925.84,83.8,-0.01732,5e-05,0.50058]
[1779947125516,79.28,72920.6,83.8,-0.01756,5e-05,0.50655]
[1779947129884,79.28,72933.98,83.8,-0.01694,5e-05,0.49141]
[1779947132491,79.28,72936.3,83.8,-0.01651,4e-05,0.47893]
[1779947133127,79.28,72940.38,83.8,-0.01633,4e-05,0.47446]
[1779947134060,79.28,72940.38,83.8,-0.01633,4e-05,0.47446]
[1779947134078,79.28,72932.72,83.8,-0.01667,4e-05,0.48287]
[1779947137134,79.28,72930.79,83.8,-0.01676,5e-05,0.48501]
[1779947137942,79.28,72925.08,83.8,-0.01702,5e-05,0.49138]
[1779947142977,79.28,72924.52,83.8,-0.01704,5e-05,0.49201]
[1779947147720,79.28,72924.35,83.8,-0.01705,5e-05,0.4922]
[1779947148016,79.28,72919.55,83.8,-0.01727,5e-05,0.49762]
[1779947151725,79.28,72918.18,83.8,-0.01734,5e-05,0.49917]
[1779947157075,79.28,72917.48,83.8,-0.01737,5e-05,0.49997]
[1779947162109,79.28,72917.47,83.8,-0.01737,5e-05,0.49998]
[1779947165131,79.28,72911.29,83.8,-0.01766,5e-05,0.50704]
[1779947168152,79.28,72907.72,83.8,-0.01783,5e-05,0.51116]
[1779947173187,79.28,72905.13,83.8,-0.01795,5e-05,0.51416]
[1779947178221,79.28,72904.7,83.8,-0.01797,5e-05,0.51466]
[1779947179229,79.28,72900.22,83.8,-0.01819,5e-05,0.51989]
[1779947181243,79.28,72890.46,83.8,-0.01867,5e-05,0.53142]
[1779947184264,79.28,72887.81,83.8,-0.0188,5e-05,0.53459]
[1779947190305,79.28,72886.29,83.8,-0.01887,5e-05,0.53641]
[1779947191313,79.28,72886.32,83.8,-0.01852,5e-05,0.52582]
[1779947196348,79.28,72885.62,83.8,-0.01855,5e-05,0.52665]
[1779947198115,79.28,72885.4,83.8,-0.01856,5e-05,0.52691]
[1779947199036,79.28,72884.74,83.8,-0.0186,5e-05,0.52769]
[1779947204404,79.28,72884.89,83.8,-0.01859,5e-05,0.52752]
[1779947208432,79.28,72881.22,83.8,-0.01877,5e-05,0.53189]
[1779947211290,79.28,72880.96,83.8,-0.01878,5e-05,0.5322]
[1779947211925,79.28,72880.96,83.8,-0.01878,5e-05,0.5322]
[1779947212637,79.28,72880.32,83.8,-0.01882,5e-05,0.53297]
[1779947213926,79.28,72880.32,83.8,-0.01882,5e-05,0.53297]
[1779947215483,79.28,72882.93,83.8,-0.01869,5e-05,0.52985]
[1779947217497,79.28,72886.77,83.8,-0.0185,5e-05,0.52529]
[1779947222532,79.28,72885.72,83.8,-0.01855,5e-05,0.52653]
[1779947223540,79.28,72894.16,83.8,-0.01813,5e-05,0.51659]
[1779947224546,79.28,72899.26,83.8,-0.01789,5e-05,0.51065]
[1779947228574,79.28,72896.03,83.8,-0.01804,5e-05,0.5144]
[1779947233612,79.28,72897.85,83.8,-0.01796,5e-05,0.51228]
[1779947234619,79.28,72894.79,83.8,-0.0181,5e-05,0.51585]
[1779947236633,79.28,72891.1,83.8,-0.01828,5e-05,0.52017]
[1779947240661,79.28,72895.49,83.8,-0.01807,5e-05,0.51503]
[1779947245696,79.28,72893.32,83.8,-0.01818,5e-05,0.51757]
[1779947246703,79.28,72887.03,83.8,-0.01848,5e-05,0.52498]
[1779947251742,79.28,72885.79,83.8,-0.01819,5e-05,0.51595]
[1779947253756,79.28,72889.24,83.8,-0.01802,5e-05,0.51192]
[1779947255770,79.28,72893.19,83.8,-0.01783,5e-05,0.50734]
[1779947260805,79.28,72893.86,83.8,-0.0178,5e-05,0.50656]
[1779947265840,79.28,72895.61,83.8,-0.01772,5e-05,0.50454]
[1779947271889,79.28,72899.24,83.8,-0.01755,5e-05,0.50038]
[1779947272892,79.28,72909.0,83.8,-0.01709,5e-05,0.4893]
[1779947275726,79.28,72907.66,83.8,-0.01715,5e-05,0.49081]
[1779947275729,79.28,72907.66,83.8,-0.01715,5e-05,0.49081]
[1779947275915,79.28,72907.66,83.8,-0.01715,5e-05,0.49081]
[1779947275953,79.28,72872.35,83.8,-0.01886,5e-05,0.53189]
[1779947276920,79.28,72869.15,83.8,-0.01902,5e-05,0.53574]
[1779947278042,79.28,72869.67,83.8,-0.01899,5e-05,0.53511]
[1779947279215,79.28,72869.27,83.8,-0.01901,5e-05,0.53559]
[1779947284549,79.28,72869.4,83.8,-0.01901,5e-05,0.53544]
[1779947284976,79.28,72863.45,83.8,-0.01931,5e-05,0.54265]
[1779947285806,79.28,72863.45,83.8,-0.01931,5e-05,0.54265]
[1779947285983,79.28,72860.11,83.8,-0.01948,5e-05,0.54673]
[1779947287997,79.28,72852.98,83.8,-0.01985,5e-05,0.55552]
[1779947293032,79.28,72854.31,83.8,-0.01978,5e-05,0.55388]
[1779947298067,79.28,72854.5,83.8,-0.01977,5e-05,0.55364]
[1779947301088,79.28,72857.23,83.8,-0.01963,5e-05,0.55027]
[1779947305116,79.28,72851.74,83.8,-0.01992,5e-05,0.55706]
[1779947310151,79.28,72850.4,83.8,-0.01999,5e-05,0.55873]
[1779947311158,79.28,72850.44,83.8,-0.01961,5e-05,0.54773]
[1779947312165,79.28,72835.68,83.8,-0.0204,5e-05,0.56613]
[1779947313172,79.28,72831.87,83.8,-0.0206,5e-05,0.57095]
[1779947317203,79.28,72828.16,83.8,-0.02081,5e-05,0.57568]
[1779947318210,79.28,72825.04,83.8,-0.02098,6e-05,0.57968]
[1779947323245,79.28,72823.99,83.8,-0.02104,6e-05,0.58103]
[1779947327273,79.28,72819.03,83.8,-0.02131,6e-05,0.58745]
[1779947329287,79.28,72815.51,83.8,-0.02151,6e-05,0.59203]
[1779947334322,79.28,72815.58,83.8,-0.02151,6e-05,0.59194]
[1779947339357,79.28,72817.18,83.8,-0.02142,6e-05,0.58985]
[1779947344393,79.28,72816.9,83.8,-0.02143,6e-05,0.59022]
[1779947345400,79.28,72812.77,83.8,-0.02167,6e-05,0.59562]
[1779947349428,79.28,72815.34,83.8,-0.02152,6e-05,0.59225]
[1779947354464,79.28,72814.25,83.8,-0.02158,6e-05,0.59368]
[1779947355471,79.28,72798.7,83.8,-0.02248,6e-05,0.6143]
[1779947356478,79.28,72794.97,83.8,-0.0227,6e-05,0.61933]
[1779947357484,79.28,72791.69,83.8,-0.02289,6e-05,0.62377]
[1779947359581,79.28,72791.07,83.8,-0.02293,6e-05,0.62461]
[1779947359682,79.28,72806.22,83.8,-0.02204,6e-05,0.60426]
[1779947361074,79.28,72806.22,83.8,-0.02204,6e-05,0.60426]
[1779947360505,79.28,72812.72,83.8,-0.02167,6e-05,0.59568]
[1779947361513,79.28,72817.33,83.8,-0.02141,6e-05,0.58966]
[1779947363527,79.28,72814.47,83.8,-0.02157,6e-05,0.59339]
[1779947365767,79.28,72811.88,83.8,-0.02172,6e-05,0.59679]
[1779947368417,79.28,72811.79,83.8,-0.02172,6e-05,0.59691]
[1779947368562,79.28,72826.98,83.8,-0.02087,6e-05,0.57719]
[1779947369569,79.28,72831.04,83.8,-0.02065,5e-05,0.57201]
[1779947371440,79.28,72830.53,83.8,-0.02068,5e-05,0.57266]
[1779947371600,79.28,72865.75,83.8,-0.01847,5e-05,0.51847]
[1779947372724,79.28,72865.75,83.8,-0.01847,5e-05,0.51847]
[1779947372726,79.28,72877.27,83.8,-0.0179,5e-05,0.50497]
[1779947378678,79.28,72877.25,83.8,-0.0179,5e-05,0.505]
[1779947380660,79.28,72879.93,83.8,-0.01777,5e-05,0.5019]
[1779947381668,79.28,72877.14,83.8,-0.01791,5e-05,0.50512]
[1779947384021,79.28,72873.63,83.8,-0.01808,5e-05,0.50921]
[1779947384819,79.28,72873.63,83.8,-0.01808,5e-05,0.50921]
[1779947390731,79.28,72872.61,83.8,-0.01813,5e-05,0.5104]
[1779947395766,79.28,72873.59,83.8,-0.01808,5e-05,0.50925]
[1779947400801,79.28,72873.63,83.8,-0.01808,5e-05,0.50921]
[1779947410873,79.28,72873.24,83.8,-0.0181,5e-05,0.50966]
[1779947416916,79.28,72873.46,83.8,-0.01809,5e-05,0.50941]
[1779947421951,79.28,72873.8,83.8,-0.01807,5e-05,0.50901]
[1779947426986,79.28,72873.23,83.8,-0.0181,5e-05,0.50967]
[1779947431014,79.28,72874.99,83.8,-0.01766,5e-05,0.49717]
[1779947434035,79.28,72882.52,83.8,-0.0173,5e-05,0.48858]
[1779947435042,79.28,72885.56,83.8,-0.01715,5e-05,0.48514]
[1779947438063,79.28,72888.76,83.8,-0.01701,5e-05,0.48154]
[1779947441084,79.28,72882.84,83.8,-0.01728,5e-05,0.48822]
[1779947446119,79.28,72883.04,83.8,-0.01727,5e-05,0.48799]
[1779947452161,79.28,72887.97,83.8,-0.01704,5e-05,0.48243]
[1779947457197,79.28,72889.44,83.8,-0.01697,5e-05,0.48078]
[1779947462231,79.28,72889.84,83.8,-0.01695,5e-05,0.48033]
[1779947467266,79.28,72891.15,83.8,-0.01689,5e-05,0.47887]
[1779947473308,79.28,72891.54,83.8,-0.01688,5e-05,0.47844]
[1779947474686,79.28,72891.54,83.8,-0.01688,5e-05,0.47844]
[1779947475958,79.28,72891.49,83.8,-0.01688,5e-05,0.47849]
[1779947476658,79.28,72891.49,83.8,-0.01688,5e-05,0.47849]
[1779947480410,79.28,72899.09,83.8,-0.01653,5e-05,0.47007]
[1779947481364,79.28,72903.31,83.8,-0.01634,5e-05,0.46545]
[1779947482600,79.28,72899.38,83.8,-0.01652,5e-05,0.46975]
[1779947488413,79.28,72900.92,83.8,-0.01645,5e-05,0.46806]
[1779947492441,79.28,72901.37,83.8,-0.01609,4e-05,0.45759]
[1779947498483,79.28,72900.52,83.8,-0.01613,4e-05,0.45851]
[1779947503518,79.28,72899.53,83.8,-0.01617,4e-05,0.45958]
[1779947508554,79.28,72899.65,83.8,-0.01617,4e-05,0.45945]
[1779947513589,79.28,72900.22,83.8,-0.01614,4e-05,0.45883]
[1779947518625,79.28,72900.5,83.8,-0.01613,4e-05,0.45853]
[1779947520316,79.28,72900.5,83.8,-0.01613,4e-05,0.45853]
[1779947520414,79.28,72900.5,83.8,-0.01613,4e-05,0.45853]
[1779947526682,79.28,72900.83,83.8,-0.01611,4e-05,0.45817]
[1779947528696,79.28,72904.14,83.8,-0.01597,4e-05,0.4546]
[1779947533731,79.28,72904.67,83.8,-0.01594,4e-05,0.45404]
[1779947537759,79.28,72908.17,83.8,-0.01579,4e-05,0.45029]
[1779947542796,79.28,72907.98,83.8,-0.0158,4e-05,0.45049]
[1779947543806,79.28,72900.45,83.8,-0.01613,4e-05,0.45858]
[1779947548841,79.28,72897.21,83.8,-0.01628,5e-05,0.4621]
[1779947551862,79.28,72898.12,83.8,-0.0159,4e-05,0.45116]
[1779947556897,79.28,72899.61,83.8,-0.01583,4e-05,0.44956]
[1779947561932,79.28,72899.48,83.8,-0.01584,4e-05,0.4497]
[1779947566967,79.28,72899.79,83.8,-0.01583,4e-05,0.44937]
[1779947569818,79.28,72899.36,83.8,-0.01585,4e-05,0.44983]
[1779947575023,79.28,72899.33,83.8,-0.01585,4e-05,0.44986]
[1779947581065,79.28,72896.16,83.8,-0.01599,4e-05,0.45326]
[1779947582073,79.28,72888.91,83.8,-0.01631,5e-05,0.46112]
[1779947587108,79.28,72889.93,83.8,-0.01627,5e-05,0.46]
[1779947592143,79.28,72894.53,83.8,-0.01606,4e-05,0.45502]
[1779947594157,79.28,72901.08,83.8,-0.01577,4e-05,0.44799]
[1779947596171,79.28,72905.77,83.8,-0.01556,4e-05,0.44302]
[1779947601206,79.28,72907.12,83.8,-0.01551,4e-05,0.44159]
[1779947607247,79.28,72906.33,83.8,-0.01554,4e-05,0.44242]
[1779947611276,79.28,72908.27,83.8,-0.01513,4e-05,0.43066]
[1779947614297,79.28,72911.86,83.8,-0.01498,4e-05,0.42695]
[1779947619331,79.28,72912.78,83.8,-0.01494,4e-05,0.426]
[1779947624368,79.28,72913.71,83.8,-0.0149,4e-05,0.42505]
[1779947629475,79.28,72915.12,83.8,-0.01484,4e-05,0.4236]
[1779947629532,79.28,72921.05,83.8,-0.01459,4e-05,0.41757]
[1779947630443,79.28,72921.05,83.8,-0.01459,4e-05,0.41757]
[1779947631427,79.28,72917.69,83.8,-0.01473,4e-05,0.42098]
[1779947637469,79.28,72916.25,83.8,-0.01479,4e-05,0.42245]
[1779947639483,79.28,72922.12,83.8,-0.01455,4e-05,0.41649]
[1779947644518,79.28,72922.52,83.8,-0.01453,4e-05,0.41608]
[1779947646522,79.28,72922.73,83.8,-0.01452,4e-05,0.41587]
[1779947651567,79.28,72923.79,83.8,-0.01448,4e-05,0.4148]
[1779947656602,79.28,72926.94,83.8,-0.01435,4e-05,0.41164]
[1779947663651,79.28,72928.4,83.8,-0.01429,4e-05,0.41018]
[1779947670700,79.28,72928.09,83.8,-0.0143,4e-05,0.41049]
[1779947671706,79.28,72928.65,83.8,-0.01397,4e-05,0.40059]
[1779947676744,79.28,72928.2,83.8,-0.01399,4e-05,0.40104]
[1779947681777,79.28,72928.46,83.8,-0.01398,4e-05,0.40078]
[1779947687820,79.28,72928.84,83.8,-0.01396,4e-05,0.40041]
[1779947691848,79.28,72926.08,83.8,-0.01407,4e-05,0.40312]
[1779947693862,79.28,72918.66,83.8,-0.01437,4e-05,0.4105]
[1779947698897,79.28,72919.72,83.8,-0.01433,4e-05,0.40944]
[1779947703934,79.28,72921.81,83.8,-0.01424,4e-05,0.40736]
[1779947708969,79.28,72923.37,83.8,-0.01418,4e-05,0.40581]
[1779947714004,79.28,72923.44,83.8,-0.01418,4e-05,0.40574]
[1779947717025,79.28,72918.93,83.8,-0.01436,4e-05,0.41023]
[1779947722061,79.28,72919.11,83.8,-0.01435,4e-05,0.41005]
[1779947727096,79.28,72919.55,83.8,-0.01434,4e-05,0.40961]
[1779947731124,79.28,72919.21,83.8,-0.01403,4e-05,0.40055]
[1779947736159,79.28,72920.56,83.8,-0.01398,4e-05,0.39922]
[1779947741194,79.28,72921.02,83.8,-0.01396,4e-05,0.39877]
[1779947746229,79.28,72918.01,83.8,-0.01408,4e-05,0.40173]
[1779947751264,79.28,72910.54,83.8,-0.01439,4e-05,0.40916]
[1779947752271,79.28,72907.4,83.8,-0.01452,4e-05,0.41232]
[1779947757306,79.28,72906.72,83.8,-0.01455,4e-05,0.413]
[1779947759320,79.28,72900.35,83.8,-0.01481,4e-05,0.41947]
[1779947761340,79.28,72908.65,83.8,-0.01447,4e-05,0.41106]
[1779947766376,79.28,72910.73,83.8,-0.01438,4e-05,0.40897]
[1779947771410,79.28,72910.38,83.8,-0.01439,4e-05,0.40932]
[1779947773424,79.28,72914.22,83.8,-0.01424,4e-05,0.40549]
[1779947778459,79.28,72915.68,83.8,-0.01418,4e-05,0.40404]
[1779947779466,79.28,72919.78,83.8,-0.01401,4e-05,0.39999]
[1779947784500,79.28,72921.0,83.8,-0.01396,4e-05,0.39879]
[1779947789536,79.28,72922.65,83.8,-0.0139,4e-05,0.39717]
[1779947791550,79.28,72923.77,83.8,-0.01354,4e-05,0.38682]
[1779947795578,79.28,72930.45,83.8,-0.01328,4e-05,0.38044]
[1779947801621,79.28,72929.22,83.8,-0.01333,4e-05,0.38161]
[1779947807662,79.28,72923.87,83.8,-0.01354,4e-05,0.38672]
[1779947812697,79.28,72921.75,83.8,-0.01362,4e-05,0.38877]
[1779947813704,79.28,72918.44,83.8,-0.01375,4e-05,0.39197]
[1779947818739,79.28,72918.07,83.8,-0.01377,4e-05,0.39233]
[1779947820755,79.28,72911.81,83.8,-0.01402,4e-05,0.39846]
[1779947826797,79.28,72903.79,83.8,-0.01434,4e-05,0.40641]
[1779947827803,79.28,72900.98,83.8,-0.01446,4e-05,0.40923]
[1779947832845,79.28,72900.31,83.8,-0.01449,4e-05,0.4099]
[1779947837880,79.28,72901.16,83.8,-0.01445,4e-05,0.40905]
[1779947839894,79.28,72905.1,83.8,-0.01429,4e-05,0.4051]
[1779947844929,79.28,72905.0,83.8,-0.01429,4e-05,0.4052]
[1779947847950,79.28,72908.6,83.8,-0.01415,4e-05,0.40163]
[1779947851977,79.28,72910.46,83.8,-0.01375,4e-05,0.39041]
[1779947857014,79.28,72905.95,83.8,-0.01394,4e-05,0.39482]
[1779947862049,79.28,72903.08,83.8,-0.01405,4e-05,0.39764]
[1779947867084,79.28,72898.71,83.8,-0.01423,4e-05,0.40197]
[1779947872119,79.28,72898.81,83.8,-0.01423,4e-05,0.40187]
[1779947877155,79.28,72897.56,83.8,-0.01428,4e-05,0.40311]
[1779947881182,79.28,72888.19,83.8,-0.01467,4e-05,0.41254]
[1779947882189,79.28,72878.76,83.8,-0.01507,4e-05,0.4222]
[1779947887227,79.28,72875.13,83.8,-0.01523,4e-05,0.42597]
[1779947892262,79.28,72875.29,83.8,-0.01522,4e-05,0.4258]
[1779947893268,79.28,72869.4,83.8,-0.01548,4e-05,0.43197]
[1779947898304,79.28,72869.18,83.8,-0.01549,4e-05,0.4322]
[1779947906361,79.28,72869.41,83.8,-0.01548,4e-05,0.43196]
[1779947911396,79.28,72868.7,83.8,-0.01517,4e-05,0.42277]
[1779947916432,79.28,72870.26,83.8,-0.0151,4e-05,0.42115]
[1779947921467,79.28,72870.74,83.8,-0.01508,4e-05,0.42065]
[1779947927509,79.28,72870.48,83.8,-0.01509,4e-05,0.42092]
[1779947932544,79.28,72869.92,83.8,-0.01512,4e-05,0.4215]
[1779947937580,79.28,72868.9,83.8,-0.01516,4e-05,0.42256]
[1779947940602,79.28,72862.85,83.8,-0.01543,4e-05,0.42888]
[1779947945637,79.28,72862.23,83.8,-0.01545,4e-05,0.42953]
[1779947950672,79.28,72861.44,83.8,-0.01549,4e-05,0.43036]
[1779947955707,79.28,72863.07,83.8,-0.01542,4e-05,0.42865]
[1779947960741,79.28,72863.31,83.8,-0.01541,4e-05,0.4284]
[1779947963763,79.28,72866.61,83.8,-0.01526,4e-05,0.42494]
[1779947968798,79.28,72865.11,83.8,-0.01533,4e-05,0.42651]
[1779947971820,79.28,72864.2,83.8,-0.01502,4e-05,0.41754]
[1779947976855,79.28,72864.2,83.8,-0.01502,4e-05,0.41754]
[1779947981890,79.28,72864.77,83.8,-0.015,4e-05,0.41695]
[1779947986925,79.28,72865.03,83.8,-0.01499,4e-05,0.41668]
[1779947990953,79.28,72871.49,83.8,-0.01471,4e-05,0.41007]
[1779947995988,79.28,72871.22,83.8,-0.01472,4e-05,0.41034]
[1779948001033,79.28,72868.64,83.8,-0.01483,4e-05,0.41298]
[1779948006069,79.28,72867.44,83.8,-0.01488,4e-05,0.41421]
[1779948011105,79.28,72869.07,83.8,-0.01481,4e-05,0.41254]
[1779948013122,79.28,72872.04,83.8,-0.01469,4e-05,0.40951]
[1779948015136,79.28,72865.59,83.8,-0.01496,4e-05,0.41611]
[1779948017153,79.28,72862.79,83.8,-0.01509,4e-05,0.419]
[1779948022187,79.28,72861.57,83.8,-0.01514,4e-05,0.42026]
[1779948027222,79.28,72849.04,83.8,-0.0157,5e-05,0.43342]
[1779948031250,79.28,72849.88,83.8,-0.01531,4e-05,0.42246]
[1779948035278,79.28,72854.99,83.8,-0.01508,4e-05,0.41714]
[1779948039306,79.28,72851.71,83.8,-0.01523,4e-05,0.42055]
[1779948042327,79.28,72847.96,83.8,-0.01539,4e-05,0.42447]
[1779948047361,79.28,72849.13,83.8,-0.01534,4e-05,0.42324]
[1779948052397,79.28,72849.08,83.8,-0.01534,4e-05,0.42329]
[1779948057435,79.28,72848.47,83.8,-0.01537,4e-05,0.42393]
[1779948062470,79.28,72848.48,83.8,-0.01537,4e-05,0.42392]
[1779948065491,79.28,72853.83,83.8,-0.01513,4e-05,0.41834]
[1779948066498,79.28,72867.64,83.8,-0.01454,4e-05,0.40422]
[1779948067505,79.28,72870.55,83.8,-0.01442,4e-05,0.40129]
[1779948071532,79.28,72875.68,83.8,-0.0142,4e-05,0.39617]
[1779948073548,79.28,72882.12,83.8,-0.01394,4e-05,0.38981]
[1779948076569,79.28,72885.34,83.8,-0.0138,4e-05,0.38666]
[1779948078585,79.28,72890.02,83.8,-0.01362,4e-05,0.38212]
[1779948080599,79.28,72896.77,83.8,-0.01335,4e-05,0.37565]
[1779948083620,79.28,72889.37,83.8,-0.01364,4e-05,0.38275]
[1779948088655,79.28,72888.52,83.8,-0.01368,4e-05,0.38357]
[1779948091678,79.28,72889.79,83.8,-0.0133,4e-05,0.37299]
[1779948096712,79.28,72891.1,83.8,-0.01325,4e-05,0.37175]
[1779948101748,79.28,72891.68,83.8,-0.01323,4e-05,0.3712]
[1779948106783,79.28,72892.44,83.8,-0.0132,4e-05,0.37048]
[1779948111820,79.28,72891.54,83.8,-0.01324,4e-05,0.37133]
[1779948116855,79.28,72893.13,83.8,-0.01317,4e-05,0.36983]
[1779948117863,79.28,72890.06,83.8,-0.01329,4e-05,0.37274]
[1779948118869,79.28,72883.94,83.8,-0.01354,4e-05,0.37858]
[1779948122897,79.28,72887.45,83.8,-0.0134,4e-05,0.37522]
[1779948123904,79.28,72891.96,83.8,-0.01322,4e-05,0.37094]
[1779948125918,79.28,72894.74,83.8,-0.01311,4e-05,0.36832]
[1779948127514,79.28,72894.74,83.8,-0.01311,4e-05,0.36832]
[1779948132967,79.28,72898.93,83.8,-0.01295,4e-05,0.36439]
[1779948135988,79.28,72895.1,83.8,-0.0131,4e-05,0.36798]
[1779948139009,79.28,72890.01,83.8,-0.0133,4e-05,0.37278]
[1779948141024,79.28,72887.05,83.8,-0.01341,4e-05,0.3756]
[1779948143038,79.28,72884.27,83.8,-0.01352,4e-05,0.37827]
[1779948147066,79.28,72878.65,83.8,-0.01375,4e-05,0.3837]
[1779948151094,79.28,72877.79,83.8,-0.01346,4e-05,0.37508]
[1779948156129,79.28,72876.76,83.8,-0.0135,4e-05,0.37607]
[1779948163178,79.28,72875.16,83.8,-0.01357,4e-05,0.37761]
[1779948164185,79.28,72882.82,83.8,-0.01326,4e-05,0.37029]
[1779948167206,79.28,72885.78,83.8,-0.01314,4e-05,0.36749]
[1779948172240,79.28,72891.07,83.8,-0.01294,4e-05,0.36254]
[1779948175263,79.28,72893.97,83.8,-0.01283,4e-05,0.35984]
[1779948180300,79.28,72892.02,83.8,-0.0129,4e-05,0.36165]
[1779948181307,79.28,72882.86,83.8,-0.01326,4e-05,0.37025]
[1779948186342,79.28,72882.0,83.8,-0.01329,4e-05,0.37107]
[1779948191376,79.28,72881.49,83.8,-0.01331,4e-05,0.37155]
[1779948196412,79.28,72879.22,83.8,-0.0134,4e-05,0.37371]
[1779948201823,79.28,72878.5,83.8,-0.01343,4e-05,0.3744]
[1779948207489,79.28,72878.52,83.8,-0.01343,4e-05,0.37438]
[1779948210511,79.28,72885.26,83.8,-0.01316,4e-05,0.36798]
[1779948211517,79.28,72891.14,83.8,-0.01262,4e-05,0.35332]
[1779948216552,79.28,72891.45,83.8,-0.01261,4e-05,0.35303]
[1779948221587,79.28,72891.53,83.8,-0.01261,4e-05,0.35296]
[1779948226622,79.28,72892.3,83.8,-0.01258,4e-05,0.35226]
[1779948229643,79.28,72900.29,83.8,-0.01228,4e-05,0.34501]
[1779948230153,79.28,72900.29,83.8,-0.01228,4e-05,0.34501]
[1779948235686,79.28,72901.33,83.8,-0.01224,4e-05,0.34408]
[1779948240721,79.28,72903.2,83.8,-0.01217,4e-05,0.34241]
[1779948245760,79.28,72903.71,83.8,-0.01215,4e-05,0.34195]
[1779948250796,79.28,72902.45,83.8,-0.0122,4e-05,0.34308]
[1779948257845,79.28,72902.64,83.8,-0.01219,4e-05,0.34291]
[1779948262881,79.28,72902.47,83.8,-0.0122,4e-05,0.34306]
[1779948267917,79.28,72901.24,83.8,-0.01224,4e-05,0.34416]
[1779948268928,79.28,72896.01,83.8,-0.01244,4e-05,0.34888]
[1779948271945,79.28,72906.69,83.8,-0.01174,4e-05,0.33048]
[1779948276980,79.28,72906.47,83.8,-0.01175,4e-05,0.33067]
[1779948282016,79.28,72906.98,83.8,-0.01173,4e-05,0.33023]
[1779948287051,79.28,72909.13,83.8,-0.01165,4e-05,0.32836]
[1779948292086,79.28,72908.56,83.8,-0.01167,4e-05,0.32886]
[1779948298128,79.28,72906.09,83.8,-0.01176,4e-05,0.331]
[1779948303163,79.28,72905.74,83.8,-0.01177,4e-05,0.33131]
[1779948310214,79.28,72905.74,83.8,-0.01177,4e-05,0.33131]
[1779948315249,79.28,72906.78,83.8,-0.01174,4e-05,0.3304]
[1779948320284,79.28,72906.71,83.8,-0.01174,4e-05,0.33046]
[1779948325579,79.28,72907.13,83.8,-0.01172,4e-05,0.3301]
[1779948334382,79.28,72906.75,83.8,-0.01144,4e-05,0.3217]
[1779948339417,79.28,72907.29,83.8,-0.01142,4e-05,0.32124]
[1779948345459,79.28,72908.29,83.8,-0.01138,4e-05,0.32039]
[1779948353515,79.28,72909.27,83.8,-0.01135,3e-05,0.31955]
[1779948358550,79.28,72909.57,83.8,-0.01134,3e-05,0.3193]
[1779948363586,79.28,72910.0,83.8,-0.01132,3e-05,0.31893]
[1779948368621,79.28,72910.27,83.8,-0.01132,3e-05,0.3187]
[1779948373655,79.28,72908.76,83.8,-0.01137,4e-05,0.31999]
[1779948374663,79.28,72904.62,83.8,-0.01151,4e-05,0.32353]
[1779948379698,79.28,72908.49,83.8,-0.01138,4e-05,0.32022]
[1779948384732,79.28,72907.79,83.8,-0.0114,4e-05,0.32081]
[1779948386747,79.28,72903.75,83.8,-0.01154,4e-05,0.32428]
[1779948388763,79.28,72899.6,83.8,-0.01169,4e-05,0.32787]
[1779948389770,79.28,72893.49,83.8,-0.01191,4e-05,0.33321]
[1779948391784,79.28,72893.09,83.8,-0.01162,4e-05,0.32472]
[1779948393071,79.28,72886.68,83.8,-0.01186,4e-05,0.3303]
[1779948395821,79.28,72877.24,83.8,-0.0122,4e-05,0.33866]
[1779948398842,79.28,72862.88,83.8,-0.01275,4e-05,0.35172]
[1779948399849,79.28,72859.6,83.8,-0.01288,4e-05,0.35475]
[1779948404883,79.28,72859.63,83.8,-0.01288,4e-05,0.35472]
[1779948405891,79.28,72862.67,83.8,-0.01276,4e-05,0.35191]
[1779948409919,79.28,72855.74,83.8,-0.01303,4e-05,0.35835]
[1779948414954,79.28,72856.43,83.8,-0.013,4e-05,0.35771]
[1779948419989,79.28,72856.85,83.8,-0.01299,4e-05,0.35731]
[1779948423013,79.28,72865.3,83.8,-0.01266,4e-05,0.34949]
[1779948424021,79.28,72861.62,83.8,-0.0128,4e-05,0.35288]
[1779948427042,79.28,72865.28,83.8,-0.01266,4e-05,0.34951]
[1779948432078,79.28,72866.26,83.8,-0.01262,4e-05,0.34861]
[1779948437113,79.28,72869.56,83.8,-0.01249,4e-05,0.34559]
[1779948439129,79.28,72872.53,83.8,-0.01238,4e-05,0.3429]
[1779948444162,79.28,72872.73,83.8,-0.01237,4e-05,0.34272]
[1779948447183,79.28,72875.35,83.8,-0.01227,4e-05,0.34036]
[1779948448190,79.28,72879.72,83.8,-0.01211,4e-05,0.33645]
[1779948449197,79.28,72884.66,83.8,-0.01193,4e-05,0.33208]
[1779948451212,79.28,72888.62,83.8,-0.01148,4e-05,0.31978]
[1779948452219,79.28,72891.32,83.8,-0.01138,4e-05,0.31747]
[1779948457256,79.28,72893.05,83.8,-0.01132,4e-05,0.316]
[1779948463297,79.28,72891.94,83.8,-0.01136,4e-05,0.31694]
[1779948468332,79.28,72893.71,83.8,-0.0113,4e-05,0.31544]
[1779948473367,79.28,72893.61,83.8,-0.0113,4e-05,0.31552]
[1779948476388,79.28,72897.05,83.8,-0.01118,3e-05,0.31262]
[1779948478402,79.28,72902.31,83.8,-0.011,3e-05,0.30821]
[1779948483437,79.28,72904.17,83.8,-0.01094,3e-05,0.30667]
[1779948486468,79.28,72910.11,83.8,-0.01074,3e-05,0.30178]
[1779948491500,79.28,72911.28,83.8,-0.0107,3e-05,0.30082]
[1779948492507,79.28,72900.19,83.8,-0.01107,3e-05,0.30998]
[1779948497543,79.28,72902.5,83.8,-0.01099,3e-05,0.30805]
[1779948499557,79.28,72898.12,83.8,-0.01115,3e-05,0.31172]
[1779948501572,79.28,72894.6,83.8,-0.01127,4e-05,0.31469]
[1779948503585,79.28,72889.57,83.8,-0.01145,4e-05,0.31897]
[1779948506616,79.28,72875.54,83.8,-0.01195,4e-05,0.33116]
[1779948507618,79.28,72867.64,83.8,-0.01225,4e-05,0.33819]
[1779948509238,79.28,72862.66,83.8,-0.01244,4e-05,0.34268]
[1779948509632,79.28,72859.55,83.8,-0.01256,4e-05,0.34551]
[1779948511647,79.28,72858.63,83.8,-0.01227,4e-05,0.33715]
[1779948516647,79.28,72858.84,83.8,-0.01226,4e-05,0.33696]
[1779948521718,79.28,72862.02,83.8,-0.01214,4e-05,0.33411]
[1779948525746,79.28,72864.91,83.8,-0.01203,4e-05,0.33154]
[1779948526753,79.28,72871.0,83.8,-0.01181,4e-05,0.32618]
[1779948532797,79.28,72871.37,83.8,-0.0118,4e-05,0.32586]
[1779948534812,79.28,72866.3,83.8,-0.01198,4e-05,0.33031]
[1779948535818,79.28,72860.8,83.8,-0.01219,4e-05,0.3352]
[1779948540853,79.28,72859.81,83.8,-0.01223,4e-05,0.33609]
[1779948543874,79.28,72856.88,83.8,-0.01234,4e-05,0.33872]
[1779948548909,79.28,72858.38,83.8,-0.01228,4e-05,0.33737]
[1779948551930,79.28,72861.92,83.8,-0.01215,4e-05,0.3342]
[1779948552937,79.28,72865.48,83.8,-0.01201,4e-05,0.33104]
[1779948554950,79.28,72877.42,83.8,-0.01158,4e-05,0.3206]
[1779948559986,79.28,72880.11,83.8,-0.01148,4e-05,0.31829]
[1779948565021,79.28,72879.44,83.8,-0.0115,4e-05,0.31886]
[1779948570057,79.28,72878.91,83.8,-0.01152,4e-05,0.31932]
[1779948572070,79.28,72879.06,83.8,-0.01121,4e-05,0.31041]
[1779948577105,79.28,72880.4,83.8,-0.01116,4e-05,0.30928]
[1779948582141,79.28,72878.18,83.8,-0.01124,4e-05,0.31115]
[1779948587176,79.28,72878.46,83.8,-0.01123,4e-05,0.31092]
[1779948592211,79.28,72878.17,83.8,-0.01124,4e-05,0.31116]
[1779948597246,79.28,72872.7,83.8,-0.01144,4e-05,0.31581]
[1779948599260,79.28,72868.49,83.8,-0.01159,4e-05,0.31943]
[1779948601276,79.28,72871.02,83.8,-0.0115,4e-05,0.31725]
[1779948609333,79.28,72871.23,83.8,-0.01149,4e-05,0.31707]
[1779948613361,79.28,72873.83,83.8,-0.0114,4e-05,0.31485]
[1779948618396,79.28,72871.88,83.8,-0.01147,4e-05,0.31652]
[1779948621418,79.28,72866.8,83.8,-0.01165,4e-05,0.32089]
[1779948626453,79.28,72869.18,83.8,-0.01156,4e-05,0.31884]
[1779948631488,79.28,72869.16,83.8,-0.01125,4e-05,0.31001]
[1779948636523,79.28,72868.98,83.8,-0.01126,4e-05,0.31017]
[1779948639544,79.28,72875.91,83.8,-0.01102,3e-05,0.30435]
[1779948641558,79.28,72878.95,83.8,-0.01091,3e-05,0.30182]
[1779948644582,79.28,72882.31,83.8,-0.0108,3e-05,0.29905]
[1779948645587,79.28,72885.17,83.8,-0.0107,3e-05,0.29671]
[1779948648608,79.28,72888.12,83.8,-0.0106,3e-05,0.29431]
[1779948650622,79.28,72892.12,83.8,-0.01046,3e-05,0.29108]
[1779948652637,79.28,72877.4,83.8,-0.01097,3e-05,0.30311]
[1779948654651,79.28,72870.25,83.8,-0.01122,4e-05,0.30909]
[1779948659686,79.28,72870.21,83.8,-0.01122,4e-05,0.30913]
[1779948660693,79.28,72873.35,83.8,-0.01111,4e-05,0.30649]
[1779948661702,79.28,72876.08,83.8,-0.01101,3e-05,0.30421]
[1779948662709,79.28,72879.33,83.8,-0.0109,3e-05,0.30151]
[1779948663715,79.28,72876.65,83.8,-0.01099,3e-05,0.30373]
[1779948668751,79.28,72878.55,83.8,-0.01093,3e-05,0.30215]
[1779948674793,79.28,72878.29,83.8,-0.01093,3e-05,0.30237]
[1779948679828,79.28,72877.59,83.8,-0.01096,3e-05,0.30295]
[1779948685870,79.28,72876.48,83.8,-0.011,3e-05,0.30387]
[1779948690905,79.28,72871.46,83.8,-0.01117,4e-05,0.30807]
[1779948691912,79.28,72870.17,83.8,-0.01091,3e-05,0.30044]
[1779948696947,79.28,72870.88,83.8,-0.01089,3e-05,0.29985]
[1779948697957,79.28,72870.88,83.8,-0.01089,3e-05,0.29985]
[1779948698942,79.28,72871.96,83.8,-0.01085,3e-05,0.29896]
[1779948701982,79.28,72875.29,83.8,-0.01074,3e-05,0.29623]
[1779948703996,79.28,72879.46,83.8,-0.0106,3e-05,0.29283]
[1779948705008,79.28,72883.13,83.8,-0.01047,3e-05,0.28987]
[1779948706011,79.28,72890.05,83.8,-0.01024,3e-05,0.28435]
[1779948711046,79.28,72885.39,83.8,-0.0104,3e-05,0.28805]
[1779948712053,79.28,72881.72,83.8,-0.01052,3e-05,0.291]
[1779948714068,79.28,72877.13,83.8,-0.01067,3e-05,0.29472]
[1779948717089,79.28,72874.08,83.8,-0.01078,3e-05,0.29722]
[1779948722124,79.28,72871.9,83.8,-0.01085,3e-05,0.29901]
[1779948725145,79.28,72874.75,83.8,-0.01076,3e-05,0.29667]
[1779948727159,79.28,72879.5,83.8,-0.01059,3e-05,0.2928]
[1779948728166,79.28,72882.92,83.8,-0.01048,3e-05,0.29003]
[1779948733248,79.28,72883.51,83.8,-0.01046,3e-05,0.28956]
[1779948738283,79.28,72884.84,83.8,-0.01041,3e-05,0.28849]
[1779948740297,79.28,72889.23,83.8,-0.01027,3e-05,0.285]
[1779948745331,79.28,72892.11,83.8,-0.01017,3e-05,0.28272]
[1779948750367,79.28,72890.05,83.8,-0.01024,3e-05,0.28435]
[1779948751374,79.28,72889.72,83.8,-0.00996,3e-05,0.2763]
[1779948756409,79.28,72889.61,83.8,-0.00997,3e-05,0.27639]
[1779948761444,79.28,72889.4,83.8,-0.00997,3e-05,0.27655]
[1779948766479,79.28,72887.81,83.8,-0.01003,3e-05,0.27779]
[1779948771514,79.28,72886.11,83.8,-0.01008,3e-05,0.27912]
[1779948773528,79.28,72888.91,83.8,-0.00999,3e-05,0.27693]
[1779948778563,79.28,72873.18,83.8,-0.01051,3e-05,0.28939]
[1779948783598,79.28,72871.36,83.8,-0.01057,3e-05,0.29086]
[1779948788632,79.28,72869.77,83.8,-0.01062,3e-05,0.29215]
[1779948793668,79.28,72871.24,83.8,-0.01057,3e-05,0.29095]
[1779948796689,79.28,72861.05,83.8,-0.01093,3e-05,0.2993]
[1779948798703,79.28,72853.87,83.8,-0.01118,4e-05,0.3053]
[1779948804057,79.28,72853.45,83.8,-0.01119,4e-05,0.30565]
[1779948809780,79.28,72851.62,83.8,-0.01126,4e-05,0.3072]
[1779948811794,79.28,72851.6,83.8,-0.01095,4e-05,0.2984]
[1779948816829,79.28,72851.65,83.8,-0.01095,4e-05,0.29835]
[1779948823879,79.28,72852.15,83.8,-0.01093,4e-05,0.29794]
[1779948827907,79.28,72841.9,83.8,-0.01129,4e-05,0.30653]
[1779948833956,79.28,72841.27,83.8,-0.01132,4e-05,0.30707]
[1779948840002,79.28,72846.96,83.8,-0.01111,4e-05,0.30227]
[1779948845036,79.28,72848.28,83.8,-0.01107,4e-05,0.30116]
[1779948850071,79.28,72849.66,83.8,-0.01102,4e-05,0.30001]
[1779948855106,79.28,72848.89,83.8,-0.01104,4e-05,0.30065]
[1779948860141,79.28,72849.95,83.8,-0.01101,4e-05,0.29977]
[1779948865176,79.28,72849.7,83.8,-0.01102,4e-05,0.29997]
[1779948870211,79.28,72850.22,83.8,-0.011,4e-05,0.29954]
[1779948871218,79.28,72849.76,83.8,-0.0107,3e-05,0.29118]
[1779948876253,79.28,72848.35,83.8,-0.01075,3e-05,0.29233]
[1779948881288,79.28,72848.98,83.8,-0.01073,3e-05,0.29182]
[1779948886323,79.28,72849.51,83.8,-0.01071,3e-05,0.29139]
[1779948889344,79.28,72855.26,83.8,-0.01051,3e-05,0.28672]
[1779948890351,79.28,72860.46,83.8,-0.01034,3e-05,0.28255]
[1779948891358,79.28,72868.52,83.8,-0.01007,3e-05,0.27619]
[1779948893595,79.28,72878.47,83.8,-0.00975,3e-05,0.26849]
[1779948895386,79.28,72881.99,83.8,-0.00964,3e-05,0.26581]
[1779948900421,79.28,72881.98,83.8,-0.00964,3e-05,0.26582]
[1779948906466,79.28,72880.51,83.8,-0.00968,3e-05,0.26694]
[1779948911501,79.28,72881.42,83.8,-0.00965,3e-05,0.26625]
[1779948916536,79.28,72880.44,83.8,-0.00969,3e-05,0.26699]
[1779948921571,79.28,72880.16,83.8,-0.00969,3e-05,0.2672]
[1779948926607,79.28,72880.38,83.8,-0.00969,3e-05,0.26704]
[1779948931644,79.28,72877.92,83.8,-0.00948,3e-05,0.26074]
[1779948937688,79.28,72876.97,83.8,-0.00951,3e-05,0.26145]
[1779948942723,79.28,72877.15,83.8,-0.0095,3e-05,0.26131]
[1779948947758,79.28,72877.03,83.8,-0.00951,3e-05,0.2614]
[1779948952793,79.28,72876.51,83.8,-0.00952,3e-05,0.2618]
[1779948957827,79.28,72877.13,83.8,-0.0095,3e-05,0.26133]
[1779948961856,79.28,72874.49,83.8,-0.00959,3e-05,0.26332]
[1779948967261,79.28,72872.74,83.8,-0.00964,3e-05,0.26464]
[1779948973376,79.28,72873.27,83.8,-0.00963,3e-05,0.26424]
[1779948978975,79.28,72874.14,83.8,-0.0096,3e-05,0.26358]
[1779948984186,79.28,72875.19,83.8,-0.00956,3e-05,0.26279]
[1779948990054,79.28,72875.67,83.8,-0.00955,3e-05,0.26243]
[1779948991061,79.28,72875.34,83.8,-0.00927,3e-05,0.25457]
[1779948997103,79.28,72878.36,83.8,-0.00918,3e-05,0.25235]
[1779948998109,79.28,72883.92,83.8,-0.00901,3e-05,0.2483]
[1779949000124,79.28,72887.57,83.8,-0.0089,3e-05,0.24568]
[1779949001209,79.28,72887.57,83.8,-0.0089,3e-05,0.24568]
[1779949007173,79.28,72887.67,83.8,-0.0089,3e-05,0.24561]
[1779949009187,79.28,72881.92,83.8,-0.00907,3e-05,0.24975]
[1779949014222,79.28,72878.75,83.8,-0.00917,3e-05,0.25206]
[1779949016572,79.28,72882.02,83.8,-0.00907,3e-05,0.24968]
[1779949018239,79.28,72883.86,83.8,-0.00901,3e-05,0.24835]
[1779949019696,79.28,72887.18,83.8,-0.00892,3e-05,0.24596]
[1779949025296,79.28,72889.44,83.8,-0.00885,3e-05,0.24434]
[1779949025843,79.28,72888.69,83.8,-0.00887,3e-05,0.24488]
[1779949031382,79.28,72888.78,83.8,-0.00887,3e-05,0.24481]
[1779949035409,79.28,72891.91,83.8,-0.00878,3e-05,0.24258]
[1779949040445,79.28,72888.38,83.8,-0.00888,3e-05,0.2451]
[1779949045480,79.28,72884.11,83.8,-0.00901,3e-05,0.24817]
[1779949046487,79.28,72870.05,83.8,-0.00944,3e-05,0.25849]
[1779949047494,79.28,72856.6,83.8,-0.00987,3e-05,0.2687]
[1779949052528,79.28,72857.41,83.8,-0.00955,3e-05,0.25979]
[1779949057564,79.28,72858.47,83.8,-0.00951,3e-05,0.25899]
[1779949062599,79.28,72859.33,83.8,-0.00949,3e-05,0.25834]
[1779949067634,79.28,72859.92,83.8,-0.00947,3e-05,0.2579]
[1779949072669,79.28,72859.92,83.8,-0.00947,3e-05,0.2579]
[1779949075690,79.28,72863.86,83.8,-0.00934,3e-05,0.25497]
[1779949077704,79.28,72867.65,83.8,-0.00923,3e-05,0.25217]
[1779949078711,79.28,72878.06,83.8,-0.00891,3e-05,0.24461]
[1779949080725,79.28,72881.22,83.8,-0.00882,3e-05,0.24236]
[1779949088781,79.28,72881.17,83.8,-0.00882,3e-05,0.24239]
[1779949091802,79.28,72886.09,83.8,-0.00867,3e-05,0.23891]
[1779949096837,79.28,72887.44,83.8,-0.00863,3e-05,0.23797]
[1779949101872,79.28,72892.24,83.8,-0.00849,3e-05,0.23462]
[1779949106907,79.28,72890.11,83.8,-0.00856,3e-05,0.2361]
[1779949112224,79.28,72889.88,83.8,-0.00856,3e-05,0.23626]
[1779949112228,79.28,72890.72,83.8,-0.00827,3e-05,0.22804]
[1779949116978,79.28,72895.52,83.8,-0.00814,3e-05,0.2248]
[1779949117985,79.28,72899.61,83.8,-0.00802,3e-05,0.22207]
[1779949123020,79.28,72898.28,83.8,-0.00806,3e-05,0.22295]
[1779949128057,79.28,72896.77,83.8,-0.0081,3e-05,0.22396]
[1779949133092,79.28,72898.55,83.8,-0.00805,3e-05,0.22277]
[1779949134099,79.28,72901.47,83.8,-0.00797,3e-05,0.22083]
[1779949139134,79.28,72905.39,83.8,-0.00787,3e-05,0.21825]
[1779949144169,79.28,72906.63,83.8,-0.00783,3e-05,0.21744]
[1779949149204,79.28,72908.55,83.8,-0.00778,3e-05,0.21619]
[1779949154240,79.28,72908.02,83.8,-0.0078,3e-05,0.21654]
[1779949159275,79.28,72909.3,83.8,-0.00776,3e-05,0.21571]
[1779949164310,79.28,72909.35,83.8,-0.00776,3e-05,0.21567]
[1779949169345,79.28,72910.07,83.8,-0.00774,3e-05,0.21521]
[1779949173372,79.28,72908.79,83.8,-0.00752,3e-05,0.20879]
[1779949175386,79.28,72894.48,83.8,-0.0079,3e-05,0.21803]
[1779949180421,79.28,72894.31,83.8,-0.00791,3e-05,0.21814]
[1779949184450,79.28,72885.45,83.8,-0.00815,3e-05,0.22403]
[1779949186464,79.28,72890.43,83.8,-0.00801,3e-05,0.2207]
[1779949188478,79.28,72887.91,83.8,-0.00808,3e-05,0.22238]
[1779949190492,79.28,72885.39,83.8,-0.00815,3e-05,0.22407]
[1779949192508,79.28,72876.51,83.8,-0.0084,3e-05,0.2301]
[1779949194522,79.28,72879.66,83.8,-0.00831,3e-05,0.22795]
[1779949201821,79.28,72879.52,83.8,-0.00832,3e-05,0.22804]
[1779949202578,79.28,72884.69,83.8,-0.00817,3e-05,0.22454]
[1779949204815,79.28,72887.17,83.8,-0.0081,3e-05,0.22287]
[1779949205599,79.28,72899.76,83.8,-0.00776,3e-05,0.21458]
[1779949206974,79.28,72904.07,83.8,-0.00765,3e-05,0.2118]
[1779949212660,79.28,72902.37,83.8,-0.00769,3e-05,0.21289]
[1779949217695,79.28,72900.51,83.8,-0.00774,3e-05,0.21409]
[1779949222895,79.28,72900.14,83.8,-0.00775,3e-05,0.21433]
[1779949225751,79.28,72896.35,83.8,-0.00785,3e-05,0.2168]
[1779949227765,79.28,72901.91,83.8,-0.0077,3e-05,0.21319]
[1779949233808,79.28,72903.88,83.8,-0.0074,3e-05,0.20472]
[1779949242870,79.28,72904.55,83.8,-0.00738,3e-05,0.2043]
[1779949245892,79.28,72897.59,83.8,-0.00756,3e-05,0.20869]
[1779949250927,79.28,72895.87,83.8,-0.00761,3e-05,0.20978]
[1779949255963,79.28,72897.67,83.8,-0.00756,3e-05,0.20864]
[1779949262005,79.28,72896.66,83.8,-0.00759,3e-05,0.20928]
[1779949267040,79.28,72897.58,83.8,-0.00756,3e-05,0.20869]
[1779949272075,79.28,72896.65,83.8,-0.00759,3e-05,0.20929]
[1779949277111,79.28,72894.52,83.8,-0.00764,3e-05,0.21065]
[1779949282146,79.28,72894.65,83.8,-0.00764,3e-05,0.21057]
[1779949286174,79.28,72889.31,83.8,-0.00778,3e-05,0.21401]
[1779949289195,79.28,72886.33,83.8,-0.00786,3e-05,0.21596]
[1779949291209,79.28,72886.42,83.8,-0.0076,3e-05,0.20853]
[1779949293223,79.28,72889.07,83.8,-0.00753,3e-05,0.20685]
[1779949298259,79.28,72888.33,83.8,-0.00755,3e-05,0.20731]
[1779949303292,79.28,72890.17,83.8,-0.0075,3e-05,0.20615]
[1779949308956,79.28,72889.61,83.8,-0.00752,3e-05,0.2065]
[1779949309286,79.28,72889.54,83.8,-0.00752,3e-05,0.20655]
[1779949314370,79.28,72885.68,83.8,-0.00762,3e-05,0.209]
[1779949319405,79.28,72886.71,83.8,-0.00759,3e-05,0.20835]
[1779949320411,79.28,72891.37,83.8,-0.00747,3e-05,0.20539]
[1779949322426,79.28,72894.59,83.8,-0.00739,3e-05,0.20337]
[1779949324440,79.28,72901.37,83.8,-0.00721,3e-05,0.19916]
[1779949325447,79.28,72895.99,83.8,-0.00735,3e-05,0.20249]
[1779949327448,79.28,72895.11,83.8,-0.00737,3e-05,0.20304]
[1779949329141,79.28,72895.03,83.8,-0.00737,3e-05,0.20309]
[1779949334509,79.28,72894.87,83.8,-0.00738,3e-05,0.20319]
[1779949339544,79.28,72894.45,83.8,-0.00739,3e-05,0.20346]
[1779949340495,79.28,72894.45,83.8,-0.00739,3e-05,0.20346]
[1779949344692,79.28,72891.58,83.8,-0.00746,3e-05,0.20526]
[1779949345594,79.28,72885.11,83.8,-0.00764,3e-05,0.20937]
[1779949346379,79.28,72885.11,83.8,-0.00764,3e-05,0.20937]
[1779949351636,79.28,72884.84,83.8,-0.00738,3e-05,0.20227]
[1779949356440,79.28,72884.97,83.8,-0.00738,3e-05,0.20219]
[1779949357678,79.28,72880.48,83.8,-0.0075,3e-05,0.20501]
[1779949358371,79.28,72880.48,83.8,-0.0075,3e-05,0.20501]
[1779949364134,79.28,72878.9,83.8,-0.00754,3e-05,0.20601]
[1779949365734,79.28,72886.88,83.8,-0.00733,3e-05,0.201]
[1779949370769,79.28,72887.08,83.8,-0.00733,3e-05,0.20087]
[1779949375804,79.28,72887.11,83.8,-0.00733,3e-05,0.20086]
[1779949379832,79.28,72884.18,83.8,-0.0074,3e-05,0.20268]
[1779949380839,79.28,72880.7,83.8,-0.00749,3e-05,0.20487]
[1779949381847,79.28,72865.75,83.8,-0.0079,3e-05,0.21451]
[1779949382853,79.28,72859.82,83.8,-0.00806,3e-05,0.21843]
[1779949387888,79.28,72859.26,83.8,-0.00808,3e-05,0.21881]
[1779949391916,79.28,72855.57,83.8,-0.00818,3e-05,0.22128]
[1779949393930,79.28,72851.71,83.8,-0.00829,3e-05,0.22389]
[1779949396951,79.28,72847.19,83.8,-0.00842,3e-05,0.22699]
[1779949397958,79.28,72840.83,83.8,-0.00861,3e-05,0.2314]
[1779949398965,79.28,72843.61,83.8,-0.00853,3e-05,0.22946]
[1779949400785,79.28,72843.58,83.8,-0.00853,3e-05,0.22948]
[1779949405010,79.28,72828.93,83.8,-0.00897,3e-05,0.23985]
[1779949406016,79.28,72824.89,83.8,-0.0091,3e-05,0.24277]
[1779949406350,79.28,72824.89,83.8,-0.0091,3e-05,0.24277]
[1779949407911,79.28,72824.67,83.8,-0.00911,3e-05,0.24293]
[1779949409037,79.28,72820.53,83.8,-0.00924,3e-05,0.24596]
[1779949410044,79.28,72814.97,83.8,-0.00941,3e-05,0.25008]
[1779949411055,79.28,72814.05,83.8,-0.00914,3e-05,0.24244]
[1779949412062,79.28,72808.62,83.8,-0.00931,3e-05,0.24643]
[1779949413069,79.28,72803.59,83.8,-0.00948,3e-05,0.25018]
[1779949418105,79.28,72810.38,83.8,-0.00926,3e-05,0.24513]
[1779949419112,79.28,72807.7,83.8,-0.00934,3e-05,0.24711]
[1779949421127,79.28,72804.41,83.8,-0.00945,3e-05,0.24956]
[1779949421701,79.28,72804.41,83.8,-0.00945,3e-05,0.24956]
[1779949422133,79.28,72801.36,83.8,-0.00955,3e-05,0.25185]
[1779949423140,79.28,72798.23,83.8,-0.00965,3e-05,0.25422]
[1779949426500,79.28,72797.26,83.8,-0.00968,3e-05,0.25496]
[1779949432203,79.28,72793.31,83.8,-0.00982,3e-05,0.25798]
[1779949435964,79.28,72791.19,83.8,-0.00989,3e-05,0.25961]
[1779949441266,79.28,72791.13,83.8,-0.00989,3e-05,0.25966]
[1779949442274,79.28,72798.15,83.8,-0.00965,3e-05,0.25428]
[1779949446301,79.28,72800.7,83.8,-0.00957,3e-05,0.25235]
[1779949446353,79.28,72800.7,83.8,-0.00957,3e-05,0.25235]
[1779949453838,79.28,72803.15,83.8,-0.00949,3e-05,0.25051]
[1779949454356,79.28,72815.93,83.8,-0.00908,3e-05,0.24107]
[1779949455364,79.28,72818.4,83.8,-0.009,3e-05,0.23928]
[1779949460399,79.28,72818.54,83.8,-0.009,3e-05,0.23918]
[1779949465434,79.28,72817.6,83.8,-0.00903,3e-05,0.23986]
[1779949470469,79.28,72820.5,83.8,-0.00894,3e-05,0.23777]
[1779949471475,79.28,72822.69,83.8,-0.00858,3e-05,0.22815]
[1779949476511,79.28,72823.17,83.8,-0.00856,3e-05,0.22781]
[1779949481546,79.28,72823.56,83.8,-0.00855,3e-05,0.22754]
[1779949486580,79.28,72823.1,83.8,-0.00857,3e-05,0.22786]
[1779949491622,79.28,72830.5,83.8,-0.00835,3e-05,0.22276]
[1779949500685,79.28,72824.47,83.8,-0.00852,3e-05,0.22691]
[1779949501692,79.28,72814.08,83.8,-0.00884,3e-05,0.23422]
[1779949508741,79.28,72812.41,83.8,-0.00889,3e-05,0.23541]
[1779949513005,79.28,72812.47,83.8,-0.00889,3e-05,0.23537]
[1779949518812,79.28,72812.42,83.8,-0.00889,3e-05,0.23541]
[1779949521833,79.28,72809.79,83.8,-0.00897,3e-05,0.23729]
[1779949526868,79.28,72807.58,83.8,-0.00904,3e-05,0.23889]
[1779949532909,79.28,72809.86,83.8,-0.00867,3e-05,0.22909]
[1779949537945,79.28,72810.5,83.8,-0.00865,3e-05,0.22864]
[1779949539959,79.28,72813.46,83.8,-0.00856,3e-05,0.22657]
[1779949542461,79.28,72814.15,83.8,-0.00854,3e-05,0.22609]
[1779949544995,79.28,72811.7,83.8,-0.00862,3e-05,0.2278]
[1779949545613,79.28,72811.7,83.8,-0.00862,3e-05,0.2278]
[1779949547491,79.28,72811.55,83.8,-0.00862,3e-05,0.22791]
[1779949554058,79.28,72809.84,83.8,-0.00867,3e-05,0.22911]
[1779949556072,79.28,72798.61,83.8,-0.00902,3e-05,0.23712]
[1779949561108,79.28,72798.35,83.8,-0.00903,3e-05,0.2373]
[1779949566420,79.28,72798.41,83.8,-0.00903,3e-05,0.23726]
[1779949573168,79.28,72797.6,83.8,-0.00905,3e-05,0.23785]
[1779949578233,79.28,72804.31,83.8,-0.00884,3e-05,0.23302]
[1779949581254,79.28,72798.54,83.8,-0.00902,3e-05,0.23717]
[1779949586302,79.28,72796.06,83.8,-0.0091,3e-05,0.23897]
[1779949587309,79.28,72791.87,83.8,-0.00924,3e-05,0.24203]
[1779949591337,79.28,72789.78,83.8,-0.00899,3e-05,0.2352]
[1779949596373,79.28,72789.99,83.8,-0.00899,3e-05,0.23505]
[1779949597380,79.28,72793.01,83.8,-0.00889,3e-05,0.23288]
[1779949602415,79.28,72791.27,83.8,-0.00895,3e-05,0.23412]
[1779949606443,79.28,72795.08,83.8,-0.00883,3e-05,0.2314]
[1779949610471,79.28,72792.47,83.8,-0.00891,3e-05,0.23326]
[1779949615506,79.28,72791.59,83.8,-0.00894,3e-05,0.23389]
[1779949620543,79.28,72789.94,83.8,-0.00899,3e-05,0.23508]
[1779949622062,79.28,72776.66,83.8,-0.00942,3e-05,0.24482]
[1779949623289,79.28,72793.49,83.8,-0.00888,3e-05,0.23253]
[1779949628109,79.28,72795.8,83.8,-0.0088,3e-05,0.23089]
[1779949632635,79.28,72792.72,83.8,-0.0089,3e-05,0.23308]
[1779949634649,79.28,72789.45,83.8,-0.009,3e-05,0.23544]
[1779949636663,79.28,72787.09,83.8,-0.00908,3e-05,0.23715]
[1779949641698,79.28,72785.35,83.8,-0.00913,3e-05,0.23841]
[1779949646733,79.28,72783.26,83.8,-0.0092,3e-05,0.23994]
[1779949649754,79.28,72776.0,83.8,-0.00944,3e-05,0.24532]
[1779949651767,79.28,72759.99,83.8,-0.00965,3e-05,0.24874]
[1779949655796,79.28,72768.32,83.8,-0.00937,3e-05,0.24248]
[1779949657810,79.28,72773.27,83.8,-0.00921,3e-05,0.23882]
[1779949659824,79.28,72777.88,83.8,-0.00906,3e-05,0.23546]
[1779949662845,79.28,72783.05,83.8,-0.0089,3e-05,0.23173]
[1779949667881,79.28,72784.19,83.8,-0.00886,3e-05,0.23091]
[1779949670902,79.28,72781.43,83.8,-0.00895,3e-05,0.23289]
[1779949675937,79.28,72781.71,83.8,-0.00894,3e-05,0.23269]
[1779949679965,79.28,72789.32,83.8,-0.0087,3e-05,0.22728]
[1779949680972,79.28,72782.86,83.8,-0.0089,3e-05,0.23187]
[1779949681979,79.28,72778.76,83.8,-0.00903,3e-05,0.23482]
[1779949687014,79.28,72778.58,83.8,-0.00904,3e-05,0.23495]
[1779949692049,79.28,72780.35,83.8,-0.00898,3e-05,0.23367]
[1779949694063,79.28,72785.68,83.8,-0.00882,3e-05,0.22985]
[1779949695070,79.28,72788.3,83.8,-0.00873,3e-05,0.22799]
[1779949697084,79.28,72793.0,83.8,-0.00859,3e-05,0.22469]
[1779949702119,79.28,72794.24,83.8,-0.00855,3e-05,0.22383]
[1779949705140,79.28,72796.64,83.8,-0.00848,3e-05,0.22216]
[1779949710175,79.28,72794.87,83.8,-0.00853,3e-05,0.22339]
[1779949712189,79.28,72794.94,83.8,-0.00823,3e-05,0.21532]
[1779949716217,79.28,72791.43,83.8,-0.00834,3e-05,0.21771]
[1779949718230,79.28,72788.79,83.8,-0.00842,3e-05,0.21952]
[1779949723270,79.28,72787.91,83.8,-0.00844,3e-05,0.22012]
[1779949727298,79.28,72791.57,83.8,-0.00833,3e-05,0.21761]
[1779949730319,79.28,72796.95,83.8,-0.00817,3e-05,0.21396]
[1779949731326,79.28,72800.16,83.8,-0.00808,3e-05,0.21181]
[1779949736362,79.28,72801.98,83.8,-0.00803,3e-05,0.21059]
[1779949741403,79.28,72806.08,83.8,-0.00791,3e-05,0.20788]
[1779949742408,79.28,72809.3,83.8,-0.00782,3e-05,0.20578]
[1779949747450,79.28,72808.56,83.8,-0.00784,3e-05,0.20626]
[1779949752486,79.28,72808.34,83.8,-0.00784,3e-05,0.2064]
[1779949758528,79.28,72807.81,83.8,-0.00786,3e-05,0.20675]
[1779949763565,79.28,72808.29,83.8,-0.00785,3e-05,0.20644]
[1779949765579,79.28,72805.28,83.8,-0.00793,3e-05,0.20841]
[1779949770614,79.28,72805.16,83.8,-0.00794,3e-05,0.20849]
[1779949771623,79.28,72805.13,83.8,-0.00765,3e-05,0.20079]
[1779949771782,79.28,72805.13,83.8,-0.00765,3e-05,0.20079]
[1779949777670,79.28,72807.92,83.8,-0.00757,3e-05,0.19901]
[1779949782701,79.28,72811.03,83.8,-0.00749,3e-05,0.19704]
[1779949783828,79.28,72811.03,83.8,-0.00749,3e-05,0.19704]
[1779949789750,79.28,72813.19,83.8,-0.00743,3e-05,0.19568]
[1779949794785,79.28,72813.96,83.8,-0.00741,3e-05,0.19519]
[1779949799820,79.28,72812.05,83.8,-0.00746,3e-05,0.19639]
[1779949803848,79.28,72809.51,83.8,-0.00753,3e-05,0.198]
[1779949809446,79.28,72809.6,83.8,-0.00753,3e-05,0.19794]
[1779949812079,79.28,72812.55,83.8,-0.00745,3e-05,0.19608]
[1779949813920,79.28,72822.78,83.8,-0.00717,3e-05,0.18973]
[1779949815934,79.28,72820.38,83.8,-0.00724,3e-05,0.1912]
[1779949820969,79.28,72820.98,83.8,-0.00722,3e-05,0.19083]
[1779949824997,79.28,72824.2,83.8,-0.00714,3e-05,0.18886]
[1779949826004,79.28,72817.57,83.8,-0.00731,3e-05,0.19294]
[1779949831039,79.28,72815.27,83.8,-0.0071,3e-05,0.18697]
[1779949836075,79.28,72813.87,83.8,-0.00714,3e-05,0.18782]
[1779949841111,79.28,72813.5,83.8,-0.00715,3e-05,0.18804]
[1779949846146,79.28,72813.36,83.8,-0.00715,3e-05,0.18813]
[1779949851182,79.28,72808.07,83.8,-0.00729,3e-05,0.19138]
[1779949855210,79.28,72812.77,83.8,-0.00717,3e-05,0.18849]
[1779949858231,79.28,72816.18,83.8,-0.00708,3e-05,0.18641]
[1779949860245,79.28,72818.77,83.8,-0.00701,3e-05,0.18485]
[1779949863266,79.28,72816.1,83.8,-0.00708,3e-05,0.18646]
[1779949865510,79.28,72816.5,83.8,-0.00707,3e-05,0.18622]
[1779949871325,79.28,72817.1,83.8,-0.00705,3e-05,0.18586]
[1779949876360,79.28,72816.75,83.8,-0.00706,3e-05,0.18607]
[1779949881395,79.28,72817.16,83.8,-0.00705,3e-05,0.18582]
[1779949882576,79.28,72817.16,83.8,-0.00705,3e-05,0.18582]
[1779949883409,79.28,72814.79,83.8,-0.00711,3e-05,0.18726]
[1779949885422,79.28,72812.43,83.8,-0.00717,3e-05,0.1887]
[1779949889451,79.28,72815.86,83.8,-0.00708,3e-05,0.18661]
[1779949891465,79.28,72818.59,83.8,-0.00675,3e-05,0.17774]
[1779949896499,79.28,72817.93,83.8,-0.00676,3e-05,0.17813]
[1779949897507,79.28,72813.86,83.8,-0.00687,3e-05,0.18053]
[1779949898513,79.28,72807.43,83.8,-0.00703,3e-05,0.18438]
[1779949899681,79.28,72807.43,83.8,-0.00703,3e-05,0.18438]
[1779949904555,79.28,72805.09,83.8,-0.0071,3e-05,0.18579]
[1779949906570,79.28,72795.28,83.8,-0.00736,3e-05,0.19183]
[1779949908584,79.28,72792.41,83.8,-0.00744,3e-05,0.19363]
[1779949910598,79.28,72796.61,83.8,-0.00732,3e-05,0.191]
[1779949911605,79.28,72788.1,83.8,-0.00756,3e-05,0.19636]
[1779949912619,79.28,72782.14,83.8,-0.00773,3e-05,0.20018]
[1779949913619,79.28,72774.42,83.8,-0.00795,3e-05,0.20522]
[1779949915634,79.28,72770.11,83.8,-0.00807,3e-05,0.20808]
[1779949916714,79.28,72770.11,83.8,-0.00807,3e-05,0.20808]
[1779949918654,79.28,72773.67,83.8,-0.00797,3e-05,0.20572]
[1779949921676,79.28,72776.47,83.8,-0.00789,3e-05,0.20387]
[1779949923690,79.28,72778.98,83.8,-0.00782,3e-05,0.20223]
[1779949926711,79.28,72783.77,83.8,-0.00768,3e-05,0.19913]
[1779949931746,79.28,72782.88,83.8,-0.0077,3e-05,0.1997]
[1779949936781,79.28,72783.89,83.8,-0.00768,3e-05,0.19905]
[1779949942823,79.28,72783.31,83.8,-0.00769,3e-05,0.19942]
[1779949947858,79.28,72783.63,83.8,-0.00768,3e-05,0.19922]
[1779949948865,79.28,72786.78,83.8,-0.00759,3e-05,0.1972]
[1779949951886,79.28,72787.93,83.8,-0.00728,3e-05,0.18886]
[1779949956921,79.28,72787.88,83.8,-0.00728,3e-05,0.18889]
[1779949961956,79.28,72788.85,83.8,-0.00725,3e-05,0.18829]
[1779949963970,79.28,72785.67,83.8,-0.00734,3e-05,0.19026]
[1779949969005,79.28,72786.3,83.8,-0.00732,3e-05,0.18987]
[1779949975050,79.28,72786.34,83.8,-0.00732,3e-05,0.18984]
[1779949980086,79.28,72787.31,83.8,-0.00729,3e-05,0.18924]
[1779949985121,79.28,72787.87,83.8,-0.00728,3e-05,0.18889]
[1779949990156,79.28,72787.61,83.8,-0.00729,3e-05,0.18906]
[1779949992170,79.28,72781.37,83.8,-0.00746,3e-05,0.19295]
[1779949993384,79.28,72781.37,83.8,-0.00746,3e-05,0.19295]
[1779949993468,79.28,72776.25,83.8,-0.0076,3e-05,0.1962]
[1779949996531,79.28,72768.29,83.8,-0.00783,3e-05,0.20134]
[1779949997205,79.28,72765.69,83.8,-0.0079,3e-05,0.20305]
[1779950001233,79.28,72758.7,83.8,-0.00811,3e-05,0.20768]
[1779950004254,79.28,72755.25,83.8,-0.00821,3e-05,0.21001]
[1779950006268,79.28,72752.94,83.8,-0.00828,3e-05,0.21157]
[1779950010417,79.28,72752.85,83.8,-0.00829,3e-05,0.21163]
[1779950011303,79.28,72753.87,83.8,-0.00795,3e-05,0.20286]
[1779950016338,79.28,72752.62,83.8,-0.00799,3e-05,0.20369]
[1779950019358,79.28,72745.52,83.8,-0.0082,3e-05,0.20844]
[1779950021634,79.28,72743.66,83.8,-0.00826,3e-05,0.2097]
[1779950022380,79.28,72741.17,83.8,-0.00833,3e-05,0.21139]
[1779950023386,79.28,72735.37,83.8,-0.00851,3e-05,0.21538]
[1779950025401,79.28,72732.45,83.8,-0.00861,3e-05,0.21742]
[1779950030436,79.28,72733.79,83.8,-0.00856,3e-05,0.21648]
[1779950035471,79.28,72733.13,83.8,-0.00858,3e-05,0.21694]
[1779950039923,79.28,72732.72,83.8,-0.0086,3e-05,0.21723]
[1779950042400,79.28,72730.33,83.8,-0.00867,3e-05,0.2189]
[1779950042520,79.28,72720.94,83.8,-0.00898,3e-05,0.22559]
[1779950043614,79.28,72717.19,83.8,-0.0091,3e-05,0.22831]
[1779950045541,79.28,72721.21,83.8,-0.00897,3e-05,0.22539]
[1779950046548,79.28,72718.28,83.8,-0.00906,3e-05,0.22751]
[1779950051241,79.28,72716.5,83.8,-0.00912,3e-05,0.22881]
[1779950053597,79.28,72704.54,83.8,-0.00953,3e-05,0.23767]
[1779950056618,79.28,72708.56,83.8,-0.00939,3e-05,0.23466]
[1779950057625,79.28,72711.61,83.8,-0.00929,3e-05,0.2324]
[1779950060652,79.28,72714.04,83.8,-0.00921,3e-05,0.23061]
[1779950062666,79.28,72711.56,83.8,-0.00929,3e-05,0.23243]
[1779950067461,79.28,72710.84,83.8,-0.00931,3e-05,0.23297]
[1779950070725,79.28,72717.07,83.8,-0.0091,3e-05,0.22839]
[1779950071732,79.28,72718.55,83.8,-0.00872,3e-05,0.21872]
[1779950075760,79.28,72723.67,83.8,-0.00856,3e-05,0.21513]
[1779950077774,79.28,72727.74,83.8,-0.00843,3e-05,0.21231]
[1779950080795,79.28,72731.28,83.8,-0.00832,3e-05,0.20988]
[1779950081801,79.28,72735.37,83.8,-0.0082,3e-05,0.2071]
[1779950082809,79.28,72740.0,83.8,-0.00806,3e-05,0.204]
[1779950084823,79.28,72742.77,83.8,-0.00797,3e-05,0.20216]
[1779950089858,79.28,72745.33,83.8,-0.0079,3e-05,0.20047]
[1779950095900,79.28,72744.92,83.8,-0.00791,3e-05,0.20074]
[1779950100935,79.28,72733.71,83.8,-0.00825,3e-05,0.20823]
[1779950101942,79.28,72725.92,83.8,-0.00849,3e-05,0.21356]
[1779950106977,79.28,72724.78,83.8,-0.00852,3e-05,0.21436]
[1779950111007,79.28,72722.35,83.8,-0.0086,3e-05,0.21605]
[1779950112016,79.28,72716.36,83.8,-0.00879,3e-05,0.22027]
[1779950116043,79.28,72713.79,83.8,-0.00888,3e-05,0.2221]
[1779950121078,79.28,72710.06,83.8,-0.009,3e-05,0.22478]
[1779950125106,79.28,72707.75,83.8,-0.00908,3e-05,0.22645]
[1779950127120,79.28,72705.43,83.8,-0.00916,3e-05,0.22815]
[1779950131148,79.28,72703.11,83.8,-0.00889,3e-05,0.2211]
[1779950136184,79.28,72702.76,83.8,-0.00891,3e-05,0.22135]
[1779950141219,79.28,72703.29,83.8,-0.00889,3e-05,0.22097]
[1779950144240,79.28,72701.09,83.8,-0.00896,3e-05,0.22255]
[1779950145247,79.28,72703.8,83.8,-0.00887,3e-05,0.2206]
[1779950150282,79.28,72704.06,83.8,-0.00886,3e-05,0.22042]
[1779950155339,79.28,72704.12,83.8,-0.00886,3e-05,0.22037]
[1779950159367,79.28,72698.34,83.8,-0.00905,3e-05,0.22453]
[1779950164402,79.28,72697.64,83.8,-0.00908,3e-05,0.22504]
[1779950169523,79.28,72697.81,83.8,-0.00907,3e-05,0.22492]
[1779950169528,79.28,72697.81,83.8,-0.00907,3e-05,0.22492]
[1779950169625,79.28,72687.78,83.8,-0.00941,3e-05,0.2323]
[1779950170456,79.28,72681.95,83.8,-0.00962,4e-05,0.23668]
[1779950171462,79.28,72674.74,83.8,-0.00988,4e-05,0.24219]
[1779950172469,79.28,72672.39,83.8,-0.00996,4e-05,0.24401]
[1779950173481,79.28,72680.03,83.8,-0.00969,4e-05,0.23814]
[1779950174487,79.28,72683.41,83.8,-0.00957,4e-05,0.23558]
[1779950179522,79.28,72682.87,83.8,-0.00958,4e-05,0.23598]
[1779950181383,79.28,72682.37,83.8,-0.0096,4e-05,0.23636]
[1779950186571,79.28,72681.4,83.8,-0.00964,4e-05,0.2371]
[1779950190627,79.28,72680.18,83.8,-0.00968,4e-05,0.23802]
[1779950193621,79.28,72661.89,83.8,-0.00998,4e-05,0.24285]
[1779950194628,79.28,72659.71,83.8,-0.01006,4e-05,0.24455]
[1779950197649,79.28,72656.98,83.8,-0.01016,4e-05,0.24669]
[1779950200674,79.28,72654.27,83.8,-0.01026,4e-05,0.24883]
[1779950205704,79.28,72655.69,83.8,-0.01021,4e-05,0.24771]
[1779950210742,79.28,72654.96,83.8,-0.01023,4e-05,0.24828]
[1779950212755,79.28,72650.12,83.8,-0.01042,4e-05,0.25214]
[1779950213762,79.28,72646.55,83.8,-0.01055,4e-05,0.25501]
[1779950214769,79.28,72651.87,83.8,-0.01035,4e-05,0.25074]
[1779950219804,79.28,72654.37,83.8,-0.01026,4e-05,0.24875]
[1779950220739,79.28,72654.37,83.8,-0.01026,4e-05,0.24875]
[1779950221819,79.28,72661.46,83.8,-0.00999,4e-05,0.24318]
[1779950222825,79.28,72671.83,83.8,-0.00962,4e-05,0.23522]
[1779950226853,79.28,72673.99,83.8,-0.00954,4e-05,0.23359]
[1779950227860,79.28,72666.34,83.8,-0.00981,4e-05,0.23941]
[1779950228867,79.28,72663.77,83.8,-0.00991,4e-05,0.24139]
[1779950229874,79.28,72666.99,83.8,-0.00979,4e-05,0.23891]
[1779950233903,79.28,72678.45,83.8,-0.00938,3e-05,0.23025]
[1779950234912,79.28,72680.7,83.8,-0.00931,3e-05,0.22858]
[1779950236924,79.28,72687.59,83.8,-0.00907,3e-05,0.22353]
[1779950237931,79.28,72690.51,83.8,-0.00897,3e-05,0.22142]
[1779950242966,79.28,72688.86,83.8,-0.00903,3e-05,0.22261]
[1779950245987,79.28,72693.52,83.8,-0.00887,3e-05,0.21926]
[1779950251022,79.28,72692.72,83.8,-0.00856,3e-05,0.21118]
[1779950252034,79.28,72698.29,83.8,-0.00838,3e-05,0.20733]
[1779950257067,79.28,72697.02,83.8,-0.00842,3e-05,0.2082]
[1779950261095,79.28,72694.57,83.8,-0.0085,3e-05,0.20989]
[1779950266130,79.28,72690.28,83.8,-0.00864,3e-05,0.21288]
[1779950270158,79.28,72693.68,83.8,-0.00853,3e-05,0.21051]
[1779950275193,79.28,72693.8,83.8,-0.00852,3e-05,0.21043]
[1779950278214,79.28,72696.86,83.8,-0.00843,3e-05,0.20831]
[1779950280232,79.28,72699.68,83.8,-0.00834,3e-05,0.20638]
[1779950286270,79.28,72700.99,83.8,-0.0083,3e-05,0.20548]
[1779950288283,79.28,72704.83,83.8,-0.00818,3e-05,0.20288]
[1779950293320,79.28,72706.42,83.8,-0.00813,3e-05,0.20181]
[1779950298354,79.28,72706.64,83.8,-0.00812,3e-05,0.20167]
[1779950301375,79.28,72701.74,83.8,-0.00827,3e-05,0.20497]
[1779950304396,79.28,72709.19,83.8,-0.00804,3e-05,0.19996]
[1779950305403,79.28,72713.29,83.8,-0.00792,3e-05,0.19725]
[1779950306409,79.28,72715.49,83.8,-0.00785,3e-05,0.19581]
[1779950311447,79.28,72716.9,83.8,-0.0075,3e-05,0.18686]
[1779950316483,79.28,72717.2,83.8,-0.00749,3e-05,0.18667]
[1779950320511,79.28,72720.86,83.8,-0.00738,3e-05,0.18436]
[1779950324539,79.28,72724.44,83.8,-0.00728,3e-05,0.18214]
[1779950329574,79.28,72723.48,83.8,-0.00731,3e-05,0.18273]
[1779950334609,79.28,72721.66,83.8,-0.00736,3e-05,0.18386]
[1779950339645,79.28,72722.33,83.8,-0.00734,3e-05,0.18345]
[1779950341660,79.28,72720.13,83.8,-0.0074,3e-05,0.18482]
[1779950346695,79.28,72719.11,83.8,-0.00743,3e-05,0.18546]
[1779950351729,79.28,72719.89,83.8,-0.00741,3e-05,0.18497]
[1779950356764,79.28,72718.83,83.8,-0.00744,3e-05,0.18564]
[1779950361799,79.28,72718.85,83.8,-0.00744,3e-05,0.18563]
[1779950366834,79.28,72718.88,83.8,-0.00744,3e-05,0.18561]
[1779950367841,79.28,72711.78,83.8,-0.00765,3e-05,0.19012]
[1779950374890,79.28,72711.59,83.8,-0.00734,3e-05,0.18227]
[1779950379925,79.28,72711.98,83.8,-0.00733,3e-05,0.18202]
[1779950381939,79.28,72714.34,83.8,-0.00726,3e-05,0.18056]
[1779950383953,79.28,72716.76,83.8,-0.00719,3e-05,0.17907]
[1779950387981,79.28,72719.97,83.8,-0.0071,3e-05,0.17711]
[1779950390470,79.28,72720.48,83.8,-0.00709,3e-05,0.1768]
[1779950396037,79.28,72720.67,83.8,-0.00708,3e-05,0.17668]
[1779950397539,79.28,72721.83,83.8,-0.00705,3e-05,0.17598]
[1779950403086,79.28,72720.86,83.8,-0.00708,3e-05,0.17657]
[1779950409130,79.28,72720.96,83.8,-0.00708,3e-05,0.17651]
[1779950415171,79.28,72720.58,83.8,-0.00709,3e-05,0.17674]
[1779950422221,79.28,72720.56,83.8,-0.00709,3e-05,0.17675]
[1779950422952,79.28,72720.56,83.8,-0.00709,3e-05,0.17675]
[1779950423229,79.28,72715.84,83.8,-0.00722,3e-05,0.17963]
[1779950424236,79.28,72713.51,83.8,-0.00728,3e-05,0.18107]
[1779950431291,79.28,72713.6,83.8,-0.00698,3e-05,0.17324]
[1779950437333,79.28,72711.57,83.8,-0.00703,3e-05,0.17446]
[1779950438340,79.28,72709.05,83.8,-0.0071,3e-05,0.17599]
[1779950443376,79.28,72708.84,83.8,-0.00711,3e-05,0.17612]
[1779950447404,79.28,72712.29,83.8,-0.00701,3e-05,0.17403]
[1779950452440,79.28,72710.75,83.8,-0.00706,3e-05,0.17496]
[1779950457475,79.28,72711.9,83.8,-0.00703,3e-05,0.17426]
[1779950462512,79.28,72708.71,83.8,-0.00711,3e-05,0.1762]
[1779950466538,79.28,72705.65,83.8,-0.0072,3e-05,0.17807]
[1779950471573,79.28,72704.93,83.8,-0.00722,3e-05,0.17851]
[1779950476607,79.28,72704.08,83.8,-0.00724,3e-05,0.17903]
[1779950480636,79.28,72701.49,83.8,-0.00732,3e-05,0.18064]
[1779950484664,79.28,72704.08,83.8,-0.00724,3e-05,0.17903]
[1779950489699,79.28,72702.78,83.8,-0.00728,3e-05,0.17984]
[1779950491713,79.28,72703.14,83.8,-0.00696,3e-05,0.1718]
[1779950493727,79.28,72700.58,83.8,-0.00703,3e-05,0.17334]
[1779950498762,79.28,72702.28,83.8,-0.00699,3e-05,0.17231]
[1779950503797,79.28,72701.85,83.8,-0.007,3e-05,0.17257]
[1779950505810,79.28,72694.05,83.8,-0.00722,3e-05,0.17732]
[1779950506818,79.28,72689.91,83.8,-0.00734,3e-05,0.17988]
[1779950511854,79.28,72690.3,83.8,-0.00733,3e-05,0.17964]
[1779950513868,79.28,72695.96,83.8,-0.00716,3e-05,0.17615]
[1779950516889,79.28,72698.1,83.8,-0.0071,3e-05,0.17484]
[1779950517896,79.28,72701.73,83.8,-0.007,3e-05,0.17264]
[1779950518903,79.28,72704.52,83.8,-0.00693,3e-05,0.17097]
[1779950519910,79.28,72706.97,83.8,-0.00686,3e-05,0.16951]
[1779950524945,79.28,72706.26,83.8,-0.00688,3e-05,0.16994]
[1779950526959,79.28,72709.14,83.8,-0.0068,3e-05,0.16823]
[1779950528974,79.28,72715.99,83.8,-0.00662,3e-05,0.16424]
[1779950529981,79.28,72720.5,83.8,-0.0065,3e-05,0.16165]
[1779950531446,79.28,72729.39,83.8,-0.00627,3e-05,0.15666]
[1779950532000,79.28,72732.97,83.8,-0.00618,2e-05,0.15468]
[1779950537036,79.28,72733.92,83.8,-0.00616,2e-05,0.15416]
[1779950539050,79.28,72736.83,83.8,-0.00609,2e-05,0.15258]
[1779950542071,79.28,72734.12,83.8,-0.00615,2e-05,0.15405]
[1779950547106,79.28,72724.73,83.8,-0.00639,3e-05,0.15926]
[1779950548113,79.28,72720.62,83.8,-0.0065,3e-05,0.16159]
[1779950551134,79.28,72720.64,83.8,-0.00621,3e-05,0.15425]
[1779950556169,79.28,72720.34,83.8,-0.00622,3e-05,0.15442]
[1779950561203,79.28,72719.33,83.8,-0.00624,3e-05,0.15498]
[1779950562211,79.28,72712.01,83.8,-0.00643,3e-05,0.15907]
[1779950567246,79.28,72710.67,83.8,-0.00646,3e-05,0.15983]
[1779950572282,79.28,72712.72,83.8,-0.00641,3e-05,0.15867]
[1779950577317,79.28,72713.2,83.8,-0.0064,3e-05,0.1584]
[1779950582352,79.28,72715.19,83.8,-0.00635,3e-05,0.15728]
[1779950586380,79.28,72711.68,83.8,-0.00644,3e-05,0.15925]
[1779950588394,79.28,72708.21,83.8,-0.00653,3e-05,0.16123]
[1779950590408,79.28,72706.11,83.8,-0.00658,3e-05,0.16243]
[1779950592422,79.28,72711.07,83.8,-0.00645,3e-05,0.1596]
[1779950593429,79.28,72714.0,83.8,-0.00638,3e-05,0.15795]
[1779950594436,79.28,72726.96,83.8,-0.00605,2e-05,0.15081]
[1779950600478,79.28,72727.42,83.8,-0.00604,2e-05,0.15056]
[1779950602493,79.28,72733.33,83.8,-0.0059,2e-05,0.1474]
[1779950604507,79.28,72736.64,83.8,-0.00582,2e-05,0.14566]
[1779950609543,79.28,72736.17,83.8,-0.00583,2e-05,0.1459]
[1779950611557,79.28,72733.4,83.8,-0.00563,2e-05,0.14044]
[1779950613571,79.28,72730.93,83.8,-0.00568,2e-05,0.14171]
[1779950615585,79.28,72735.27,83.8,-0.00558,2e-05,0.13949]
[1779950619613,79.28,72738.65,83.8,-0.00551,2e-05,0.13778]
[1779950621627,79.28,72740.82,83.8,-0.00546,2e-05,0.13669]
[1779950625655,79.28,72743.7,83.8,-0.00539,2e-05,0.13526]
[1779950630691,79.28,72742.4,83.8,-0.00542,2e-05,0.1359]
[1779950635726,79.28,72746.42,83.8,-0.00533,2e-05,0.13392]
[1779950637744,79.28,72749.39,83.8,-0.00527,2e-05,0.13246]
[1779950638751,79.28,72754.64,83.8,-0.00515,2e-05,0.12993]
[1779950641772,79.28,72756.8,83.8,-0.00511,2e-05,0.1289]
[1779950646807,79.28,72757.02,83.8,-0.0051,2e-05,0.12879]
[1779950650835,79.28,72749.05,83.8,-0.00527,2e-05,0.13263]
[1779950655875,79.28,72748.72,83.8,-0.00528,2e-05,0.13279]
[1779950660910,79.28,72748.63,83.8,-0.00528,2e-05,0.13283]
[1779950665945,79.28,72749.41,83.8,-0.00527,2e-05,0.13245]
[1779950670980,79.28,72748.22,83.8,-0.00529,2e-05,0.13303]
[1779950671987,79.28,72749.09,83.8,-0.00502,2e-05,0.12613]
[1779950677022,79.28,72752.15,83.8,-0.00496,2e-05,0.1247]
[1779950683064,79.28,72752.66,83.8,-0.00495,2e-05,0.12447]
[1779950684071,79.28,72756.05,83.8,-0.00488,2e-05,0.1229]
[1779950685078,79.28,72762.96,83.8,-0.00474,2e-05,0.11976]
[1779950686085,79.28,72765.51,83.8,-0.00469,2e-05,0.11862]
[1779950691120,79.28,72767.25,83.8,-0.00465,2e-05,0.11785]
[1779950692127,79.28,72769.32,83.8,-0.00461,2e-05,0.11694]
[1779950693134,79.28,72777.23,83.8,-0.00446,2e-05,0.1135]
[1779950694141,79.28,72781.23,83.8,-0.00438,2e-05,0.11179]
[1779950695156,79.28,72785.68,83.8,-0.0043,2e-05,0.10992]
[1779950696161,79.28,72788.7,83.8,-0.00425,2e-05,0.10867]
[1779950701195,79.28,72789.91,83.8,-0.00422,2e-05,0.10817]
[1779950702202,79.28,72792.8,83.8,-0.00417,2e-05,0.10698]
[1779950703209,79.28,72795.38,83.8,-0.00413,2e-05,0.10594]
[1779950705228,79.28,72804.2,83.8,-0.00397,2e-05,0.10242]
[1779950706235,79.28,72806.35,83.8,-0.00394,2e-05,0.10158]
[1779950711270,79.28,72802.4,83.8,-0.004,2e-05,0.10313]
[1779950716306,79.28,72800.55,83.8,-0.00404,2e-05,0.10386]
[1779950719327,79.28,72803.02,83.8,-0.00399,2e-05,0.10288]
[1779950720334,79.28,72805.86,83.8,-0.00395,2e-05,0.10177]
[1779950721341,79.28,72808.34,83.8,-0.0039,2e-05,0.1008]
[1779950723476,79.28,72809.67,83.8,-0.00388,2e-05,0.10029]
[1779950723542,79.28,72809.67,83.8,-0.00388,2e-05,0.10029]
[1779950723657,79.28,72861.08,83.8,-0.0031,1e-05,0.08207]
[1779950724362,79.28,72893.87,83.8,-0.00268,1e-05,0.07202]
[1779950725866,79.28,72891.58,83.8,-0.00271,1e-05,0.07268]
[1779950729880,79.28,72898.42,83.8,-0.00263,1e-05,0.07071]
[1779950730414,79.28,72981.11,83.8,-0.0018,1e-05,0.05032]
[1779950731422,79.28,73003.37,83.8,-0.00153,1e-05,0.04293]
[1779950732428,79.28,73005.48,83.8,-0.00151,1e-05,0.04254]
[1779950734474,79.28,72997.62,83.8,-0.00157,1e-05,0.044]
[1779950736456,79.28,73000.33,83.8,-0.00155,1e-05,0.04349]
[1779950738936,79.28,73000.46,83.8,-0.00155,1e-05,0.04347]
[1779950741491,79.28,72997.9,83.8,-0.00157,1e-05,0.04395]
[1779950743505,79.28,73008.33,83.8,-0.00149,1e-05,0.04202]
[1779950748540,79.28,73009.27,83.8,-0.00148,1e-05,0.04185]
[1779950750554,79.28,73013.45,83.8,-0.00145,1e-05,0.0411]
[1779950751562,79.28,73016.74,83.8,-0.00143,1e-05,0.04052]
[1779950755591,79.28,73012.8,83.8,-0.00146,1e-05,0.04122]
[1779950756598,79.28,73009.0,83.8,-0.00149,1e-05,0.0419]
[1779950758612,79.28,73004.26,83.8,-0.00152,1e-05,0.04276]
[1779950760626,79.28,73006.81,83.8,-0.0015,1e-05,0.0423]
[1779950761634,79.28,73004.41,83.8,-0.00152,1e-05,0.04274]
[1779950766668,79.28,73002.94,83.8,-0.00153,1e-05,0.04301]
[1779950769689,79.28,73000.84,83.8,-0.00154,1e-05,0.0434]
[1779950774724,79.28,73002.79,83.8,-0.00153,1e-05,0.04303]
[1779950776738,79.28,73008.25,83.8,-0.00149,1e-05,0.04203]
[1779950778232,79.28,73008.95,83.8,-0.00149,1e-05,0.04191]
[1779950779611,79.28,73010.23,83.8,-0.00148,1e-05,0.04168]
[1779950779759,79.28,73006.2,83.8,-0.00151,1e-05,0.04241]
[1779950782779,79.28,73003.63,83.8,-0.00152,1e-05,0.04288]
[1779950787815,79.28,73002.39,83.8,-0.00153,1e-05,0.04311]
[1779950791843,79.28,73001.99,83.8,-0.00144,1e-05,0.0404]
[1779950794864,79.28,72989.09,83.8,-0.00153,1e-05,0.04273]
[1779950795871,79.28,72986.97,83.8,-0.00154,1e-05,0.04312]
[1779950796878,79.28,72984.87,83.8,-0.00156,1e-05,0.04351]
[1779950797918,79.28,72984.87,83.8,-0.00156,1e-05,0.04351]
[1779950799898,79.28,72987.65,83.8,-0.00154,1e-05,0.04299]
[1779950804934,79.28,72994.41,83.8,-0.00149,1e-05,0.04175]
[1779950805940,79.28,72997.66,83.8,-0.00147,1e-05,0.04117]
[1779950807955,79.28,72993.68,83.8,-0.0015,1e-05,0.04188]
[1779950812990,79.28,72993.82,83.8,-0.0015,1e-05,0.04186]
[1779950816011,79.28,72996.31,83.8,-0.00148,1e-05,0.04141]
[1779950821047,79.28,72995.04,83.8,-0.00149,1e-05,0.04164]
[1779950824167,79.28,72981.46,83.8,-0.00159,1e-05,0.04416]
[1779950825077,79.28,72990.6,83.8,-0.00152,1e-05,0.04245]
[1779950826084,79.28,72993.08,83.8,-0.0015,1e-05,0.04199]
[1779950828098,79.28,72995.87,83.8,-0.00148,1e-05,0.04149]
[1779950830112,79.28,72999.03,83.8,-0.00146,1e-05,0.04092]
[1779950831119,79.28,73002.96,83.8,-0.00143,1e-05,0.04023]
[1779950833133,79.28,72996.25,83.8,-0.00148,1e-05,0.04142]
[1779950838168,79.28,72997.05,83.8,-0.00147,1e-05,0.04128]
[1779950839300,79.28,72997.05,83.8,-0.00147,1e-05,0.04128]
[1779950845218,79.28,73001.57,83.8,-0.00144,1e-05,0.04047]
[1779950847677,79.28,73003.23,83.8,-0.00143,1e-05,0.04018]
[1779950851260,79.28,73007.11,83.8,-0.00131,1e-05,0.03688]
[1779950856295,79.28,73007.47,83.8,-0.00131,1e-05,0.03682]
[1779950861331,79.28,73008.68,83.8,-0.0013,1e-05,0.03663]
[1779950866366,79.28,73013.0,83.8,-0.00127,1e-05,0.03593]
[1779950871401,79.28,73013.67,83.8,-0.00127,1e-05,0.03583]
[1779950876466,79.28,73012.21,83.8,-0.00128,1e-05,0.03606]
[1779950876518,79.28,73015.99,83.8,-0.00126,1e-05,0.03546]
[1779950877446,79.28,73026.11,83.8,-0.0012,1e-05,0.03389]
[1779950878453,79.28,73042.41,83.8,-0.0011,1e-05,0.0315]
[1779950880481,79.28,73039.34,83.8,-0.00112,1e-05,0.03194]
[1779950881485,79.28,73022.15,83.8,-0.00122,1e-05,0.0345]
[1779950883586,79.28,73021.19,83.8,-0.00122,1e-05,0.03465]
[1779950883687,79.28,73031.2,83.8,-0.00117,1e-05,0.03313]
[1779950884506,79.28,73035.61,83.8,-0.00114,1e-05,0.03248]
[1779950885512,79.28,73035.61,83.8,-0.00114,1e-05,0.03248]
[1779950885513,79.28,73040.49,83.8,-0.00111,1e-05,0.03178]
[1779950887527,79.28,73044.03,83.8,-0.00109,1e-05,0.03128]
[1779950888534,79.28,73050.02,83.8,-0.00106,1e-05,0.03044]
[1779950890548,79.28,73052.66,83.8,-0.00105,1e-05,0.03008]
[1779950891555,79.28,73055.46,83.8,-0.00103,1e-05,0.0297]
[1779950894576,79.28,73061.82,83.8,-0.001,0.0,0.02886]
[1779950895583,79.28,73073.96,83.8,-0.00094,0.0,0.0273]
[1779950897597,79.28,73071.04,83.8,-0.00096,0.0,0.02767]
[1779950900618,79.28,73073.23,83.8,-0.00095,0.0,0.0274]
[1779950905656,79.28,73071.52,83.8,-0.00096,0.0,0.02761]
[1779950906663,79.28,73063.55,83.8,-0.00099,0.0,0.02863]
[1779950907670,79.28,73066.31,83.8,-0.00098,0.0,0.02827]
[1779950908677,79.28,73070.14,83.8,-0.00096,0.0,0.02778]
[1779950911698,79.28,73068.07,83.8,-0.0009,0.0,0.02604]
[1779950912705,79.28,73065.42,83.8,-0.00092,0.0,0.02636]
[1779950917740,79.28,73066.54,83.8,-0.00091,0.0,0.02622]
[1779950922778,79.28,73061.58,83.8,-0.00093,0.0,0.02683]
[1779950924792,79.28,73057.87,83.8,-0.00095,0.0,0.02729]
[1779950929827,79.28,73056.84,83.8,-0.00096,0.0,0.02742]
[1779950933855,79.28,73059.33,83.8,-0.00094,0.0,0.02711]
[1779950938890,79.28,73057.73,83.8,-0.00095,0.0,0.02731]
[1779950940973,79.28,73056.85,83.8,-0.00096,0.0,0.02742]
[1779950946946,79.28,73056.32,83.8,-0.00096,0.0,0.02749]
[1779950948960,79.28,73058.98,83.8,-0.00095,0.0,0.02715]
[1779950949967,79.28,73061.07,83.8,-0.00094,0.0,0.02689]
[1779950955009,79.28,73062.79,83.8,-0.00093,0.0,0.02668]
[1779950959035,79.28,73059.76,83.8,-0.00094,0.0,0.02705]
[1779950964070,79.28,73059.16,83.8,-0.00094,0.0,0.02713]
[1779950965077,79.28,73055.54,83.8,-0.00096,0.0,0.02758]
[1779950966084,79.28,73048.78,83.8,-0.00099,0.0,0.02845]
[1779950968110,79.28,73041.71,83.8,-0.00103,1e-05,0.02939]
[1779950969112,79.28,73024.7,83.8,-0.00112,1e-05,0.03175]
[1779950971125,79.28,73031.17,83.8,-0.00101,1e-05,0.02863]
[1779950972132,79.28,73036.19,83.8,-0.00098,0.0,0.02798]
[1779950977503,79.28,73036.01,83.8,-0.00099,0.0,0.028]
[1779950978640,79.28,73029.81,83.8,-0.00102,1e-05,0.02881]
[1779950979181,79.28,73027.76,83.8,-0.00103,1e-05,0.02909]
[1779950980188,79.28,73024.96,83.8,-0.00104,1e-05,0.02946]
[1779950983219,79.28,73028.65,83.8,-0.00102,1e-05,0.02897]
[1779950988249,79.28,73026.57,83.8,-0.00103,1e-05,0.02924]
[1779950993285,79.28,73025.31,83.8,-0.00104,1e-05,0.02941]
[1779950998320,79.28,73023.99,83.8,-0.00105,1e-05,0.02959]
[1779951003355,79.28,73023.15,83.8,-0.00105,1e-05,0.02971]
[1779951008390,79.28,73023.86,83.8,-0.00105,1e-05,0.02961]
[1779951013426,79.28,73024.3,83.8,-0.00105,1e-05,0.02955]
[1779951016447,79.28,73027.43,83.8,-0.00103,1e-05,0.02913]
[1779951018461,79.28,73024.62,83.8,-0.00104,1e-05,0.02951]
[1779951023496,79.28,73024.71,83.8,-0.00104,1e-05,0.0295]
[1779951025510,79.28,73022.02,83.8,-0.00106,1e-05,0.02986]
[1779951030545,79.28,73021.07,83.8,-0.00106,1e-05,0.02999]
[1779951031552,79.28,73021.13,83.8,-0.00099,1e-05,0.02781]
[1779951036587,79.28,73016.23,83.8,-0.00101,1e-05,0.02845]
[1779951037594,79.28,73011.71,83.8,-0.00103,1e-05,0.02905]
[1779951043157,79.28,73010.83,83.8,-0.00104,1e-05,0.02917]
[1779951043323,79.28,73010.35,83.8,-0.00104,1e-05,0.02923]
[1779951043636,79.28,73004.53,83.8,-0.00107,1e-05,0.03003]
[1779951044649,79.28,73001.34,83.8,-0.00109,1e-05,0.03047]
[1779951045650,79.28,72993.68,83.8,-0.00113,1e-05,0.03157]
[1779951046657,79.28,72983.05,83.8,-0.00119,1e-05,0.03314]
[1779951047664,79.28,72978.15,83.8,-0.00122,1e-05,0.03389]
[1779951049678,79.28,72974.6,83.8,-0.00125,1e-05,0.03444]
[1779951052177,79.28,72972.18,83.8,-0.00126,1e-05,0.03482]
[1779951052699,79.28,72969.07,83.8,-0.00128,1e-05,0.03532]
[1779951054000,79.28,72965.66,83.8,-0.0013,1e-05,0.03587]
[1779951059257,79.28,72963.69,83.8,-0.00132,1e-05,0.03619]
[1779951059748,79.28,72966.35,83.8,-0.0013,1e-05,0.03576]
[1779951063776,79.28,72969.34,83.8,-0.00128,1e-05,0.03528]
[1779951064783,79.28,72977.05,83.8,-0.00123,1e-05,0.03406]
[1779951066797,79.28,72972.55,83.8,-0.00126,1e-05,0.03477]
[1779951071832,79.28,72971.24,83.8,-0.00127,1e-05,0.03497]
[1779951076867,79.28,72971.45,83.8,-0.00127,1e-05,0.03494]
[1779951081902,79.28,72971.34,83.8,-0.00127,1e-05,0.03496]
[1779951086937,79.28,72971.69,83.8,-0.00126,1e-05,0.0349]
[1779951091972,79.28,72971.71,83.8,-0.00118,1e-05,0.0324]
[1779951097009,79.28,72971.2,83.8,-0.00118,1e-05,0.03248]
[1779951101037,79.28,72976.6,83.8,-0.00115,1e-05,0.03168]
[1779951106072,79.28,72975.29,83.8,-0.00115,1e-05,0.03187]
[1779951111107,79.28,72975.32,83.8,-0.00115,1e-05,0.03187]
[1779951116142,79.28,72973.82,83.8,-0.00116,1e-05,0.03209]
[1779951122184,79.28,72972.91,83.8,-0.00117,1e-05,0.03223]
[1779951126212,79.28,72975.0,83.8,-0.00116,1e-05,0.03192]
[1779951127219,79.28,72977.72,83.8,-0.00114,1e-05,0.03152]
[1779951132254,79.28,72979.49,83.8,-0.00113,1e-05,0.03126]
[1779951137290,79.28,72980.5,83.8,-0.00112,1e-05,0.03112]
[1779951142326,79.28,72981.16,83.8,-0.00112,1e-05,0.03102]
[1779951147361,79.28,72979.16,83.8,-0.00113,1e-05,0.03131]
[1779951151389,79.28,72981.62,83.8,-0.00104,1e-05,0.02866]
[1779951157431,79.28,72982.8,83.8,-0.00103,1e-05,0.0285]
[1779951161462,79.28,72988.17,83.8,-0.001,1e-05,0.02779]
[1779951163476,79.28,72990.33,83.8,-0.00099,1e-05,0.02751]
[1779951167504,79.28,72992.78,83.8,-0.00098,1e-05,0.02719]
[1779951173213,79.28,72994.1,83.8,-0.00097,1e-05,0.02702]
[1779951173314,79.28,73002.49,83.8,-0.00093,0.0,0.02597]
[1779951174554,79.28,73004.92,83.8,-0.00092,0.0,0.02567]
[1779951179590,79.28,73006.11,83.8,-0.00091,0.0,0.02553]
[1779951183162,79.28,73010.24,83.8,-0.00089,0.0,0.02503]
[1779951187237,79.28,73010.49,83.8,-0.00089,0.0,0.025]
[1779951187277,79.28,73012.79,83.8,-0.00088,0.0,0.02473]
[1779951187646,79.28,73017.9,83.8,-0.00086,0.0,0.02413]
[1779951188653,79.28,73021.08,83.8,-0.00084,0.0,0.02377]
[1779951192681,79.28,73023.28,83.8,-0.00083,0.0,0.02352]
[1779951194695,79.28,73025.96,83.8,-0.00082,0.0,0.02322]
[1779951199730,79.28,73024.95,83.8,-0.00083,0.0,0.02333]
[1779951204765,79.28,73024.73,83.8,-0.00083,0.0,0.02336]
[1779951207786,79.28,73022.39,83.8,-0.00084,0.0,0.02362]
[1779951211817,79.28,73021.29,83.8,-0.00078,0.0,0.02187]
[1779951216849,79.28,73019.63,83.8,-0.00078,0.0,0.02205]
[1779951221884,79.28,73019.79,83.8,-0.00078,0.0,0.02203]
[1779951226919,79.28,73020.38,83.8,-0.00078,0.0,0.02197]
[1779951231954,79.28,73019.09,83.8,-0.00079,0.0,0.02211]
[1779951236991,79.28,73023.01,83.8,-0.00077,0.0,0.02169]
[1779951242027,79.28,73023.98,83.8,-0.00077,0.0,0.02159]
[1779951247062,79.28,73023.26,83.8,-0.00077,0.0,0.02167]
[1779951248069,79.28,73012.81,83.8,-0.00081,0.0,0.02279]
[1779951251090,79.28,72998.29,83.8,-0.00088,0.0,0.02445]
[1779951252097,79.28,72994.86,83.8,-0.00089,0.0,0.02485]
[1779951253104,79.28,72998.91,83.8,-0.00088,0.0,0.02437]
[1779951253978,79.28,72998.91,83.8,-0.00088,0.0,0.02437]
[1779951259438,79.28,72999.67,83.8,-0.00087,0.0,0.02429]
[1779951261168,79.28,73008.33,83.8,-0.00083,0.0,0.02329]
[1779951262171,79.28,73004.6,83.8,-0.00085,0.0,0.02372]
[1779951264185,79.28,73002.3,83.8,-0.00086,0.0,0.02398]
[1779951265192,79.28,72998.47,83.8,-0.00088,0.0,0.02443]
[1779951266199,79.28,72992.42,83.8,-0.00091,0.0,0.02515]
[1779951270386,79.28,72987.47,83.8,-0.00093,0.0,0.02575]
[1779951271233,79.28,72982.31,83.8,-0.00088,0.0,0.02433]
[1779951272241,79.28,72979.95,83.8,-0.00089,0.0,0.02461]
[1779951275263,79.28,72976.78,83.8,-0.00091,0.0,0.02499]
[1779951280299,79.28,72977.64,83.8,-0.0009,0.0,0.02488]
[1779951285334,79.28,72976.97,83.8,-0.00091,0.0,0.02496]
[1779951290369,79.28,72976.97,83.8,-0.00091,0.0,0.02496]
[1779951295404,79.28,72978.9,83.8,-0.0009,0.0,0.02473]
[1779951296411,79.28,72982.85,83.8,-0.00088,0.0,0.02426]
[1779951297418,79.28,72984.89,83.8,-0.00087,0.0,0.02402]
[1779951302454,79.28,72984.92,83.8,-0.00087,0.0,0.02402]
[1779951305474,79.28,72990.97,83.8,-0.00084,0.0,0.02332]
[1779951306481,79.28,72992.93,83.8,-0.00083,0.0,0.0231]
[1779951309502,79.28,72995.18,83.8,-0.00082,0.0,0.02285]
[1779951312523,79.28,72997.43,83.8,-0.00081,0.0,0.0226]
[1779951314537,79.28,73005.17,83.8,-0.00078,0.0,0.02176]
[1779951316551,79.28,73008.62,83.8,-0.00077,0.0,0.0214]
[1779951321586,79.28,73004.6,83.8,-0.00078,0.0,0.02182]
[1779951327628,79.28,73004.3,83.8,-0.00078,0.0,0.02185]
[1779951332664,79.28,73004.38,83.8,-0.00072,0.0,0.02005]
[1779951339718,79.28,73004.79,83.8,-0.00072,0.0,0.02001]
[1779951345520,79.28,73006.31,83.8,-0.00071,0.0,0.01986]
[1779951345525,79.28,73009.51,83.8,-0.0007,0.0,0.01955]
[1779951346307,79.28,73009.51,83.8,-0.0007,0.0,0.01955]
[1779951346353,79.28,73014.3,83.8,-0.00068,0.0,0.01909]
[1779951349092,79.28,73016.67,83.8,-0.00067,0.0,0.01886]
[1779951352809,79.28,73013.7,83.8,-0.00068,0.0,0.01914]
[1779951354830,79.28,73013.32,83.8,-0.00069,0.0,0.01918]
[1779951360866,79.28,73013.98,83.8,-0.00068,0.0,0.01912]
[1779951365901,79.28,73014.65,83.8,-0.00068,0.0,0.01905]
[1779951367915,79.28,73018.09,83.8,-0.00067,0.0,0.01873]
[1779951370936,79.28,73023.29,83.8,-0.00065,0.0,0.01824]
[1779951371862,79.28,73023.29,83.8,-0.00065,0.0,0.01824]
[1779951374964,79.28,73032.54,83.8,-0.00062,0.0,0.01742]
[1779951375971,79.28,73034.81,83.8,-0.00061,0.0,0.01722]
[1779951379999,79.28,73037.64,83.8,-0.0006,0.0,0.01697]
[1779951381006,79.28,73040.13,83.8,-0.00059,0.0,0.01676]
[1779951384562,79.28,73045.78,83.8,-0.00057,0.0,0.01629]
[1779951390387,79.28,73045.36,83.8,-0.00058,0.0,0.01632]
[1779951391076,79.28,73036.29,83.8,-0.00055,0.0,0.01561]
[1779951392083,79.28,73031.24,83.8,-0.00057,0.0,0.01601]
[1779951397128,79.28,73029.68,83.8,-0.00057,0.0,0.01614]
[1779951402167,79.28,73029.78,83.8,-0.00057,0.0,0.01614]
[1779951407202,79.28,73029.66,83.8,-0.00057,0.0,0.01614]
[1779951412237,79.28,73025.45,83.8,-0.00059,0.0,0.0165]
[1779951414431,79.28,73024.73,83.8,-0.00059,0.0,0.01656]
[1779951415259,79.28,73014.88,83.8,-0.00062,0.0,0.01741]
[1779951416598,79.28,73010.83,83.8,-0.00064,0.0,0.01777]
[1779951420295,79.28,73007.11,83.8,-0.00065,0.0,0.01811]
[1779951425330,79.28,73005.98,83.8,-0.00065,0.0,0.01821]
[1779951430365,79.28,73005.92,83.8,-0.00065,0.0,0.01822]
[1779951435400,79.28,73006.16,83.8,-0.00065,0.0,0.0182]
[1779951440435,79.28,73006.97,83.8,-0.00065,0.0,0.01812]
[1779951445470,79.28,73007.05,83.8,-0.00065,0.0,0.01811]
[1779951450504,79.28,73008.84,83.8,-0.00064,0.0,0.01795]
[1779951452519,79.28,73009.14,83.8,-0.00059,0.0,0.01636]
[1779951458562,79.28,73007.85,83.8,-0.00059,0.0,0.01647]
[1779951464604,79.28,73009.06,83.8,-0.00059,0.0,0.01636]
[1779951470646,79.28,73008.92,83.8,-0.00059,0.0,0.01638]
[1779951476091,79.28,73008.39,83.8,-0.00059,0.0,0.01642]
[1779951478704,79.28,73016.34,83.8,-0.00056,0.0,0.01576]
[1779951479711,79.28,73020.07,83.8,-0.00055,0.0,0.01546]
[1779951481725,79.28,73022.42,83.8,-0.00055,0.0,0.01527]
[1779951484746,79.28,73024.46,83.8,-0.00054,0.0,0.01511]
[1779951485753,79.28,73022.31,83.8,-0.00055,0.0,0.01528]
[1779951490788,79.28,73022.8,83.8,-0.00054,0.0,0.01524]
[1779951492801,79.28,73025.03,83.8,-0.00054,0.0,0.01507]
[1779951497837,79.28,73024.95,83.8,-0.00054,0.0,0.01507]
[1779951502872,79.28,73025.5,83.8,-0.00054,0.0,0.01503]
[1779951507907,79.28,73025.57,83.8,-0.00054,0.0,0.01503]
[1779951512942,79.28,73020.74,83.8,-0.0005,0.0,0.01401]
[1779951513949,79.28,73018.39,83.8,-0.00051,0.0,0.01418]
[1779951516970,79.28,73014.35,83.8,-0.00052,0.0,0.01449]
[1779951522005,79.28,73014.21,83.8,-0.00052,0.0,0.0145]
[1779951527042,79.28,73014.94,83.8,-0.00052,0.0,0.01444]
[1779951528050,79.28,73018.29,83.8,-0.00051,0.0,0.01419]
[1779951531070,79.28,73022.26,83.8,-0.0005,0.0,0.0139]
[1779951533666,79.28,73025.37,83.8,-0.00049,0.0,0.01367]
[1779951534091,79.28,73043.47,83.8,-0.00044,0.0,0.01242]
[1779951535098,79.28,73047.61,83.8,-0.00043,0.0,0.01215]
[1779951537812,79.28,73047.22,83.8,-0.00043,0.0,0.01218]
[1779951542157,79.28,73069.09,83.8,-0.00038,0.0,0.01083]
[1779951543164,79.28,73075.53,83.8,-0.00037,0.0,0.01046]
[1779951548199,79.28,73076.66,83.8,-0.00036,0.0,0.0104]
[1779951553235,79.28,73075.1,83.8,-0.00037,0.0,0.01049]
[1779951556255,79.28,73078.14,83.8,-0.00036,0.0,0.01031]
[1779951557262,79.28,73080.96,83.8,-0.00035,0.0,0.01016]
[1779951559276,79.28,73081.32,83.8,-0.00035,0.0,0.01014]
[1779951560283,79.28,73084.82,83.8,-0.00035,0.0,0.00995]
[1779951565319,79.28,73083.27,83.8,-0.00035,0.0,0.01003]
[1779951570354,79.28,73084.49,83.8,-0.00035,0.0,0.00997]
[1779951571361,79.28,73082.75,83.8,-0.00032,0.0,0.00907]
[1779951575389,79.28,73077.63,83.8,-0.00033,0.0,0.00933]
[1779951576401,79.28,73075.44,83.8,-0.00033,0.0,0.00944]
[1779951581436,79.28,73078.21,83.8,-0.00032,0.0,0.0093]
[1779951582443,79.28,73080.1,83.8,-0.00032,0.0,0.0092]
[1779951586471,79.28,73083.15,83.8,-0.00032,0.0,0.00905]
[1779951588485,79.28,73085.16,83.8,-0.00031,0.0,0.00895]
[1779951592169,79.28,73083.39,83.8,-0.00031,0.0,0.00904]
[1779951594529,79.28,73076.08,83.8,-0.00033,0.0,0.00941]
[1779951598557,79.28,73078.09,83.8,-0.00033,0.0,0.0093]
[1779951599564,79.28,73080.46,83.8,-0.00032,0.0,0.00918]
[1779951601577,79.28,73083.65,83.8,-0.00031,0.0,0.00902]
[1779951602586,79.28,73087.84,83.8,-0.00031,0.0,0.00882]
[1779951604600,79.28,73090.01,83.8,-0.0003,0.0,0.00871]
[1779951605705,79.28,73092.79,83.8,-0.0003,0.0,0.00858]
[1779951606614,79.28,73096.43,83.8,-0.00029,0.0,0.00841]
[1779951607621,79.28,73098.72,83.8,-0.00029,0.0,0.0083]
[1779951609204,79.28,73098.77,83.8,-0.00029,0.0,0.0083]
[1779951613664,79.28,73104.09,83.8,-0.00028,0.0,0.00806]
[1779951617692,79.28,73100.73,83.8,-0.00028,0.0,0.00821]
[1779951618699,79.28,73097.36,83.8,-0.00029,0.0,0.00837]
[1779951623734,79.28,73096.96,83.8,-0.00029,0.0,0.00838]
[1779951624741,79.28,73101.09,83.8,-0.00028,0.0,0.00819]
[1779951626755,79.28,73103.9,83.8,-0.00028,0.0,0.00807]
[1779951631790,79.28,73102.05,83.8,-0.00025,0.0,0.00731]
[1779951636825,79.28,73101.85,83.8,-0.00025,0.0,0.00732]
[1779951641860,79.28,73102.48,83.8,-0.00025,0.0,0.00729]
[1779951646894,79.28,73102.96,83.8,-0.00025,0.0,0.00727]
[1779951651930,79.28,73103.52,83.8,-0.00025,0.0,0.00725]
[1779951653945,79.28,73105.9,83.8,-0.00025,0.0,0.00715]
[1779951659014,79.28,73112.22,83.8,-0.00024,0.0,0.0069]
[1779951663050,79.28,73109.65,83.8,-0.00024,0.0,0.007]
[1779951665065,79.28,73102.54,83.8,-0.00025,0.0,0.00729]
[1779951666072,79.28,73099.02,83.8,-0.00026,0.0,0.00744]
[1779951668675,79.28,73106.31,83.8,-0.00025,0.0,0.00714]
[1779951669093,79.28,73108.62,83.8,-0.00024,0.0,0.00704]
[1779951670100,79.28,73110.78,83.8,-0.00024,0.0,0.00696]
[1779951673121,79.28,73113.33,83.8,-0.00024,0.0,0.00686]
[1779951678156,79.28,73110.19,83.8,-0.00024,0.0,0.00698]
[1779951679163,79.28,73106.74,83.8,-0.00025,0.0,0.00712]
[1779951684198,79.28,73093.03,83.8,-0.00027,0.0,0.00769]
[1779951685205,79.28,73084.04,83.8,-0.00028,0.0,0.00809]
[1779951688226,79.28,73081.97,83.8,-0.00029,0.0,0.00818]
[1779951691247,79.28,73081.9,83.8,-0.00026,0.0,0.00733]
[1779951692254,79.28,73083.78,83.8,-0.00025,0.0,0.00725]
[1779951693261,79.28,73086.16,83.8,-0.00025,0.0,0.00715]
[1779951698296,79.28,73085.87,83.8,-0.00025,0.0,0.00717]
[1779951703331,79.28,73086.35,83.8,-0.00025,0.0,0.00715]
[1779951708366,79.28,73086.83,83.8,-0.00025,0.0,0.00713]
[1779951713401,79.28,73086.88,83.8,-0.00025,0.0,0.00712]
[1779951718435,79.28,73086.8,83.8,-0.00025,0.0,0.00713]
[1779951723472,79.28,73085.93,83.8,-0.00025,0.0,0.00716]
[1779951728506,79.28,73085.61,83.8,-0.00025,0.0,0.00718]
[1779951733542,79.28,73085.1,83.8,-0.00025,0.0,0.0072]
[1779951738577,79.28,73085.08,83.8,-0.00025,0.0,0.0072]
[1779951743612,79.28,73085.47,83.8,-0.00025,0.0,0.00718]
[1779951748647,79.28,73084.02,83.8,-0.00025,0.0,0.00724]
[1779951751668,79.28,73083.95,83.8,-0.00023,0.0,0.00646]
[1779951761738,79.28,73086.12,83.8,-0.00022,0.0,0.00638]
[1779951762745,79.28,73088.45,83.8,-0.00022,0.0,0.00629]
[1779951763752,79.28,73093.33,83.8,-0.00021,0.0,0.00612]
[1779951764759,79.28,73096.4,83.8,-0.00021,0.0,0.00601]
[1779951767780,79.28,73093.22,83.8,-0.00021,0.0,0.00612]
[1779951768786,79.28,73087.9,83.8,-0.00022,0.0,0.00631]
[1779951770801,79.28,73076.77,83.8,-0.00024,0.0,0.00673]
[1779951771808,79.28,73074.41,83.8,-0.00024,0.0,0.00683]
[1779951776842,79.28,73073.68,83.8,-0.00024,0.0,0.00686]
[1779951781878,79.28,73075.18,83.8,-0.00024,0.0,0.0068]
[1779951786915,79.28,73075.28,83.8,-0.00024,0.0,0.00679]
[1779951791952,79.28,73074.14,83.8,-0.00024,0.0,0.00684]
[1779951796987,79.28,73075.45,83.8,-0.00024,0.0,0.00679]
[1779951802024,79.28,73074.14,83.8,-0.00024,0.0,0.00684]
[1779951806052,79.28,73064.92,83.8,-0.00025,0.0,0.00721]
[1779951811086,79.28,73063.83,83.8,-0.00023,0.0,0.00646]
[1779951814108,79.28,73061.96,83.8,-0.00023,0.0,0.00653]
[1779951819143,79.28,73062.56,83.8,-0.00023,0.0,0.00651]
[1779951824178,79.28,73063.57,83.8,-0.00023,0.0,0.00647]
[1779951826193,79.28,73067.22,83.8,-0.00022,0.0,0.00633]
[1779951827200,79.28,73069.96,83.8,-0.00022,0.0,0.00623]
[1779951832238,79.28,73071.22,83.8,-0.00022,0.0,0.00619]
[1779951837274,79.28,73072.75,83.8,-0.00022,0.0,0.00613]
[1779951840294,79.28,73069.55,83.8,-0.00022,0.0,0.00625]
[1779951841301,79.28,73065.78,83.8,-0.00023,0.0,0.00639]
[1779951847343,79.28,73064.88,83.8,-0.00023,0.0,0.00642]
[1779951852378,79.28,73066.57,83.8,-0.00022,0.0,0.00636]
[1779951857413,79.28,73065.89,83.8,-0.00023,0.0,0.00638]
[1779951864463,79.28,73065.24,83.8,-0.00023,0.0,0.00641]
[1779951867484,79.28,73059.67,83.8,-0.00023,0.0,0.00662]
[1779951871512,79.28,73058.61,83.8,-0.00021,0.0,0.00591]
[1779951879568,79.28,73058.77,83.8,-0.00021,0.0,0.0059]
[1779951884604,79.28,73063.48,83.8,-0.0002,0.0,0.00574]
[1779951887625,79.28,73065.92,83.8,-0.0002,0.0,0.00566]
[1779951890649,79.28,73068.41,83.8,-0.0002,0.0,0.00557]
[1779951891655,79.28,73070.94,83.8,-0.00019,0.0,0.00549]
[1779951895684,79.28,73067.07,83.8,-0.0002,0.0,0.00562]
[1779951900718,79.28,73067.31,83.8,-0.0002,0.0,0.00561]
[1779951904747,79.28,73062.61,83.8,-0.0002,0.0,0.00577]
[1779951909782,79.28,73061.77,83.8,-0.00021,0.0,0.0058]
[1779951910789,79.28,73058.88,83.8,-0.00021,0.0,0.0059]
[1779951914818,79.28,73050.04,83.8,-0.00022,0.0,0.00621]
[1779951916832,79.28,73048.14,83.8,-0.00022,0.0,0.00628]
[1779951919870,79.28,73040.55,83.8,-0.00023,0.0,0.00657]
[1779951924905,79.28,73041.1,83.8,-0.00023,0.0,0.00655]
[1779951928936,79.28,73046.48,83.8,-0.00023,0.0,0.00635]
[1779951931958,79.28,73045.79,83.8,-0.0002,0.0,0.00564]
[1779951934978,79.28,73042.51,83.8,-0.00021,0.0,0.00575]
[1779951940013,79.28,73042.68,83.8,-0.00021,0.0,0.00574]
[1779951942027,79.28,73040.41,83.8,-0.00021,0.0,0.00582]
[1779951947062,79.28,73038.93,83.8,-0.00021,0.0,0.00587]
[1779951952096,79.28,73037.45,83.8,-0.00021,0.0,0.00593]
[1779951954111,79.28,73033.4,83.8,-0.00022,0.0,0.00607]
[1779951959146,79.28,73036.3,83.8,-0.00021,0.0,0.00597]
[1779951964181,79.28,73038.07,83.8,-0.00021,0.0,0.0059]
[1779951966195,79.28,73040.81,83.8,-0.00021,0.0,0.00581]
[1779951970223,79.28,73046.45,83.8,-0.0002,0.0,0.00561]
[1779951972237,79.28,73048.66,83.8,-0.0002,0.0,0.00554]
[1779951974251,79.28,73052.02,83.8,-0.00019,0.0,0.00543]
[1779951975258,79.28,73056.72,83.8,-0.00019,0.0,0.00528]
[1779951976265,79.28,73053.3,83.8,-0.00019,0.0,0.00539]
[1779951977272,79.28,73050.8,83.8,-0.00019,0.0,0.00547]
[1779951979286,79.28,73052.95,83.8,-0.00019,0.0,0.0054]
[1779951984321,79.28,73053.66,83.8,-0.00019,0.0,0.00538]
[1779951986335,79.28,73056.86,83.8,-0.00019,0.0,0.00527]
[1779951989356,79.28,73059.09,83.8,-0.00018,0.0,0.0052]
[1779951991370,79.28,73058.83,83.8,-0.00016,0.0,0.00458]
[1779951996406,79.28,73059.7,83.8,-0.00016,0.0,0.00456]
[1779952001441,79.28,73058.48,83.8,-0.00016,0.0,0.00459]
[1779952005469,79.28,73060.73,83.8,-0.00016,0.0,0.00453]
[1779952010504,79.28,73061.92,83.8,-0.00016,0.0,0.00449]
[1779952011511,79.28,73065.54,83.8,-0.00016,0.0,0.00439]
[1779952013525,79.28,73068.15,83.8,-0.00015,0.0,0.00432]
[1779952019567,79.28,73069.03,83.8,-0.00015,0.0,0.0043]
[1779952022590,79.28,73066.46,83.8,-0.00015,0.0,0.00437]
[1779952027626,79.28,73067.02,83.8,-0.00015,0.0,0.00435]
[1779952031656,79.28,73069.2,83.8,-0.00015,0.0,0.0043]
[1779952032664,79.28,73071.43,83.8,-0.00015,0.0,0.00424]
[1779952033670,79.28,73076.77,83.8,-0.00014,0.0,0.0041]
[1779952035692,79.28,73078.88,83.8,-0.00014,0.0,0.00405]
[1779952036697,79.28,73081.7,83.8,-0.00014,0.0,0.00398]
[1779952040724,79.28,73087.24,83.8,-0.00013,0.0,0.00384]
[1779952045760,79.28,73089.34,83.8,-0.00013,0.0,0.00379]
[1779952050795,79.28,73085.15,83.8,-0.00014,0.0,0.00389]
[1779952051802,79.28,73083.59,83.8,-0.00012,0.0,0.00343]
[1779952052809,79.28,73075.41,83.8,-0.00013,0.0,0.00361]
[1779952053817,79.28,73069.02,83.8,-0.00013,0.0,0.00376]
[1779952054824,79.28,73063.04,83.8,-0.00014,0.0,0.0039]
[1779952056838,79.28,73058.69,83.8,-0.00014,0.0,0.00401]
[1779952061873,79.28,73059.14,83.8,-0.00014,0.0,0.004]
[1779952066908,79.28,73058.44,83.8,-0.00014,0.0,0.00402]
[1779952072950,79.28,73058.98,83.8,-0.00014,0.0,0.004]
[1779952073957,79.28,73064.84,83.8,-0.00014,0.0,0.00386]
[1779952078992,79.28,73066.24,83.8,-0.00014,0.0,0.00383]
[1779952082013,79.28,73061.1,83.8,-0.00014,0.0,0.00395]
[1779952083020,79.28,73057.98,83.8,-0.00014,0.0,0.00403]
[1779952089062,79.28,73058.4,83.8,-0.00014,0.0,0.00402]
[1779952091077,79.28,73056.32,83.8,-0.00014,0.0,0.00407]
[1779952096112,79.28,73055.21,83.8,-0.00015,0.0,0.0041]
[1779952101147,79.28,73054.36,83.8,-0.00015,0.0,0.00412]
[1779952104168,79.28,73058.55,83.8,-0.00014,0.0,0.00402]
[1779952109203,79.28,73058.6,83.8,-0.00014,0.0,0.00401]
[1779952111217,79.28,73065.94,83.8,-0.00012,0.0,0.00333]
[1779952112224,79.28,73070.69,83.8,-0.00011,0.0,0.00323]
[1779952115245,79.28,73074.72,83.8,-0.00011,0.0,0.00315]
[1779952120281,79.28,73074.27,83.8,-0.00011,0.0,0.00316]
[1779952123301,79.28,73076.54,83.8,-0.00011,0.0,0.00311]
[1779952124308,79.28,73078.41,83.8,-0.00011,0.0,0.00308]
[1779952127329,79.28,73083.15,83.8,-0.00011,0.0,0.00298]
[1779952129343,79.28,73079.81,83.8,-0.00011,0.0,0.00305]
[1779952134378,79.28,73080.26,83.8,-0.00011,0.0,0.00304]
[1779952139413,79.28,73080.61,83.8,-0.00011,0.0,0.00303]
[1779952141427,79.28,73087.08,83.8,-0.0001,0.0,0.00291]
[1779952146462,79.28,73091.28,83.8,-0.0001,0.0,0.00283]
[1779952147469,79.28,73093.1,83.8,-0.0001,0.0,0.0028]
[1779952152504,79.28,73093.79,83.8,-0.0001,0.0,0.00278]
[1779952154518,79.28,73101.52,83.8,-9e-05,0.0,0.00265]
[1779952157539,79.28,73103.37,83.8,-9e-05,0.0,0.00262]
[1779952163371,79.28,73103.52,83.8,-9e-05,0.0,0.00261]
[1779952165595,79.28,73101.3,83.8,-9e-05,0.0,0.00265]
[1779952166602,79.28,73099.2,83.8,-9e-05,0.0,0.00269]
[1779952171637,79.28,73099.53,83.8,-8e-05,0.0,0.00231]
[1779952176672,79.28,73100.57,83.8,-8e-05,0.0,0.00229]
[1779952181707,79.28,73101.26,83.8,-8e-05,0.0,0.00228]
[1779952183721,79.28,73099.29,83.8,-8e-05,0.0,0.00231]
[1779952186744,79.28,73101.82,83.8,-8e-05,0.0,0.00228]
[1779952189765,79.28,73105.6,83.8,-8e-05,0.0,0.00222]
[1779952194803,79.28,73106.2,83.8,-8e-05,0.0,0.00221]
[1779952197823,79.28,73108.32,83.8,-8e-05,0.0,0.00218]
[1779952202878,79.28,73104.04,83.8,-8e-05,0.0,0.00224]
[1779952204892,79.28,73098.61,83.8,-8e-05,0.0,0.00232]
[1779952205899,79.28,73096.31,83.8,-8e-05,0.0,0.00236]
[1779952210936,79.28,73095.27,83.8,-8e-05,0.0,0.00238]
[1779952212950,79.28,73088.76,83.8,-9e-05,0.0,0.00248]
[1779952213957,79.28,73085.84,83.8,-9e-05,0.0,0.00253]
[1779952215971,79.28,73080.82,83.8,-9e-05,0.0,0.00262]
[1779952216978,79.28,73074.27,83.8,-0.0001,0.0,0.00273]
[1779952218994,79.28,73082.34,83.8,-9e-05,0.0,0.00259]
[1779952224060,79.28,73082.14,83.8,-9e-05,0.0,0.00259]
[1779952226075,79.28,73084.01,83.8,-9e-05,0.0,0.00256]
[1779952231110,79.28,73084.34,83.8,-8e-05,0.0,0.00219]
[1779952236145,79.28,73079.2,83.8,-8e-05,0.0,0.00227]
[1779952241150,79.28,73079.24,83.8,-8e-05,0.0,0.00227]
[1779952242338,79.28,73075.28,83.8,-8e-05,0.0,0.00233]
[1779952243195,79.28,73073.29,83.8,-8e-05,0.0,0.00236]
[1779952248230,79.28,73073.05,83.8,-8e-05,0.0,0.00237]
[1779952252258,79.28,73070.46,83.8,-9e-05,0.0,0.00241]
[1779952253265,79.28,73066.96,83.8,-9e-05,0.0,0.00246]
[1779952255279,79.28,73059.36,83.8,-9e-05,0.0,0.00259]
[1779952257293,79.28,73057.64,83.8,-9e-05,0.0,0.00262]
[1779952263342,79.28,73059.76,83.8,-9e-05,0.0,0.00259]
[1779952264347,79.28,73066.41,83.8,-9e-05,0.0,0.00247]
[1779952265354,79.28,73069.54,83.8,-9e-05,0.0,0.00242]
[1779952267367,79.28,73071.49,83.8,-8e-05,0.0,0.00239]
[1779952272403,79.28,73073.83,83.8,-8e-05,0.0,0.00235]
[1779952277438,79.28,73075.1,83.8,-8e-05,0.0,0.00233]
[1779952280459,79.28,73068.98,83.8,-9e-05,0.0,0.00243]
[1779952284488,79.28,73066.27,83.8,-9e-05,0.0,0.00248]
[1779952285495,79.28,73059.64,83.8,-9e-05,0.0,0.00259]
[1779952286502,79.28,73055.98,83.8,-9e-05,0.0,0.00265]
[1779952288516,79.28,73054.2,83.8,-0.0001,0.0,0.00268]
[1779952289523,79.28,73051.12,83.8,-0.0001,0.0,0.00274]
[1779952291537,79.28,73050.78,83.8,-8e-05,0.0,0.00235]
[1779952292544,79.28,73052.58,83.8,-8e-05,0.0,0.00232]
[1779952298586,79.28,73053.3,83.8,-8e-05,0.0,0.00231]
[1779952300600,79.28,73055.07,83.8,-8e-05,0.0,0.00229]
[1779952303621,79.28,73057.52,83.8,-8e-05,0.0,0.00225]
[1779952307649,79.28,73061.68,83.8,-8e-05,0.0,0.00218]
[1779952313773,79.28,73065.49,83.8,-8e-05,0.0,0.00213]
[1779952314708,79.28,73083.62,83.8,-7e-05,0.0,0.00188]
[1779952315715,79.28,73087.42,83.8,-6e-05,0.0,0.00183]
[1779952320750,79.28,73087.84,83.8,-6e-05,0.0,0.00183]
[1779952321760,79.28,73081.67,83.8,-7e-05,0.0,0.00191]
[1779952326794,79.28,73080.18,83.8,-7e-05,0.0,0.00192]
[1779952328809,79.28,73082.29,83.8,-7e-05,0.0,0.0019]
[1779952333844,79.28,73081.07,83.8,-7e-05,0.0,0.00191]
[1779952335858,79.28,73070.4,83.8,-7e-05,0.0,0.00206]
[1779952336865,79.28,73067.14,83.8,-7e-05,0.0,0.0021]
[1779952341900,79.28,73065.92,83.8,-8e-05,0.0,0.00212]
[1779952349955,79.28,73066.14,83.8,-8e-05,0.0,0.00212]
[1779952351970,79.28,73065.39,83.8,-6e-05,0.0,0.00181]
[1779952353987,79.28,73068.18,83.8,-6e-05,0.0,0.00177]
[1779952367078,79.28,73068.12,83.8,-6e-05,0.0,0.00178]
[1779952372113,79.28,73066.97,83.8,-6e-05,0.0,0.00179]
[1779952378155,79.28,73066.93,83.8,-6e-05,0.0,0.00179]
[1779952386214,79.28,73066.99,83.8,-6e-05,0.0,0.00179]
[1779952388228,79.28,73073.87,83.8,-6e-05,0.0,0.00171]
[1779952390242,79.28,73070.83,83.8,-6e-05,0.0,0.00174]
[1779952395277,79.28,73070.32,83.8,-6e-05,0.0,0.00175]
[1779952398298,79.28,73072.33,83.8,-6e-05,0.0,0.00172]
[1779952403333,79.28,73073.48,83.8,-6e-05,0.0,0.00171]
[1779952408368,79.28,73073.5,83.8,-6e-05,0.0,0.00171]
[1779952411389,79.28,73071.17,83.8,-5e-05,0.0,0.00147]
[1779952416424,79.28,73072.01,83.8,-5e-05,0.0,0.00146]
[1779952419445,79.28,73070.34,83.8,-5e-05,0.0,0.00147]
[1779952420452,79.28,73067.46,83.8,-5e-05,0.0,0.0015]
[1779952425486,79.28,73067.0,83.8,-5e-05,0.0,0.00151]
[1779952431530,79.28,73066.01,83.8,-5e-05,0.0,0.00152]
[1779952436564,79.28,73066.72,83.8,-5e-05,0.0,0.00151]
[1779952437571,79.28,73070.06,83.8,-5e-05,0.0,0.00148]
[1779952438578,79.28,73075.96,83.8,-5e-05,0.0,0.00142]
[1779952441599,79.28,73078.21,83.8,-5e-05,0.0,0.00139]
[1779952444620,79.28,73086.42,83.8,-5e-05,0.0,0.00131]
[1779952445627,79.28,73089.51,83.8,-5e-05,0.0,0.00128]
[1779952451669,79.28,73089.28,83.8,-5e-05,0.0,0.00129]
[1779952452676,79.28,73090.96,83.8,-4e-05,0.0,0.00127]
[1779952457711,79.28,73092.28,83.8,-4e-05,0.0,0.00126]
[1779952462746,79.28,73092.47,83.8,-4e-05,0.0,0.00126]
[1779952466774,79.28,73094.38,83.8,-4e-05,0.0,0.00124]
[1779952467781,79.28,73092.27,83.8,-4e-05,0.0,0.00126]
[1779952471809,79.28,73092.5,83.8,-4e-05,0.0,0.00105]
[1779952479865,79.28,73092.86,83.8,-4e-05,0.0,0.00105]
[1779952485907,79.28,73092.67,83.8,-4e-05,0.0,0.00105]
[1779952491955,79.28,73093.46,83.8,-4e-05,0.0,0.00104]
[1779952496990,79.28,73093.54,83.8,-4e-05,0.0,0.00104]
[1779952501020,79.28,73097.99,83.8,-4e-05,0.0,0.00101]
[1779952506055,79.28,73098.6,83.8,-4e-05,0.0,0.001]
[1779952512097,79.28,73099.13,83.8,-4e-05,0.0,0.001]
[1779952516125,79.28,73102.09,83.8,-3e-05,0.0,0.00098]
[1779952518139,79.28,73105.41,83.8,-3e-05,0.0,0.00095]
[1779952522168,79.28,73107.7,83.8,-3e-05,0.0,0.00094]
[1779952527208,79.28,73108.58,83.8,-3e-05,0.0,0.00093]
[1779952531236,79.28,73108.5,83.8,-3e-05,0.0,0.00077]
[1779952538285,79.28,73108.64,83.8,-3e-05,0.0,0.00077]
[1779952543320,79.28,73109.16,83.8,-3e-05,0.0,0.00077]
[1779952547349,79.28,73111.73,83.8,-3e-05,0.0,0.00075]
[1779952550370,79.28,73115.57,83.8,-3e-05,0.0,0.00073]
[1779952556412,79.28,73114.71,83.8,-3e-05,0.0,0.00073]
[1779952561447,79.28,73114.98,83.8,-3e-05,0.0,0.00073]
[1779952569504,79.28,73114.41,83.8,-3e-05,0.0,0.00074]
[1779952573532,79.28,73112.32,83.8,-3e-05,0.0,0.00075]
[1779952575546,79.28,73107.29,83.8,-3e-05,0.0,0.00078]
[1779952578567,79.28,73109.23,83.8,-3e-05,0.0,0.00076]
[1779952579574,79.28,73112.31,83.8,-3e-05,0.0,0.00075]
[1779952583602,79.28,73117.25,83.8,-3e-05,0.0,0.00072]
[1779952584609,79.28,73127.39,83.8,-2e-05,0.0,0.00067]
[1779952585616,79.28,73129.68,83.8,-2e-05,0.0,0.00065]
[1779952587630,79.28,73131.62,83.8,-2e-05,0.0,0.00064]
[1779952590651,79.28,73133.99,83.8,-2e-05,0.0,0.00063]
[1779952591658,79.28,73133.96,83.8,-2e-05,0.0,0.00052]
[1779952593672,79.28,73140.05,83.8,-2e-05,0.0,0.00049]
[1779952595694,79.28,73142.41,83.8,-2e-05,0.0,0.00048]
[1779952597723,79.28,73147.99,83.8,-2e-05,0.0,0.00046]
[1779952599729,79.28,73150.9,83.8,-2e-05,0.0,0.00045]
[1779952603757,79.28,73152.58,83.8,-2e-05,0.0,0.00044]
[1779952609799,79.28,73152.74,83.8,-2e-05,0.0,0.00044]
[1779952615841,79.28,73157.87,83.8,-1e-05,0.0,0.00043]
[1779952617855,79.28,73159.57,83.8,-1e-05,0.0,0.00042]
[1779952622890,79.28,73158.54,83.8,-1e-05,0.0,0.00042]
[1779952623897,79.28,73155.23,83.8,-1e-05,0.0,0.00044]
[1779952628932,79.28,73149.51,83.8,-2e-05,0.0,0.00046]
[1779952629939,79.28,73146.61,83.8,-2e-05,0.0,0.00047]
[1779952634974,79.28,73146.65,83.8,-2e-05,0.0,0.00047]
[1779952639003,79.28,73149.61,83.8,-2e-05,0.0,0.00046]
[1779952644039,79.28,73149.56,83.8,-2e-05,0.0,0.00046]
[1779952649074,79.28,73150.72,83.8,-2e-05,0.0,0.00045]
[1779952651088,79.28,73149.4,83.8,-1e-05,0.0,0.00037]
[1779952656123,79.28,73150.17,83.8,-1e-05,0.0,0.00036]
[1779952660151,79.28,73155.89,83.8,-1e-05,0.0,0.00035]
[1779952661158,79.28,73157.55,83.8,-1e-05,0.0,0.00034]
[1779952665186,79.28,73159.69,83.8,-1e-05,0.0,0.00034]
[1779952666193,79.28,73161.67,83.8,-1e-05,0.0,0.00033]
[1779952667200,79.28,73166.86,83.8,-1e-05,0.0,0.00032]
[1779952672235,79.28,73167.25,83.8,-1e-05,0.0,0.00032]
[1779952677270,79.28,73163.84,83.8,-1e-05,0.0,0.00033]
[1779952682305,79.28,73163.32,83.8,-1e-05,0.0,0.00033]
[1779952687340,79.28,73162.61,83.8,-1e-05,0.0,0.00033]
[1779952692375,79.28,73162.73,83.8,-1e-05,0.0,0.00033]
[1779952696403,79.28,73164.44,83.8,-1e-05,0.0,0.00032]
[1779952704459,79.28,73165.18,83.8,-1e-05,0.0,0.00032]
[1779952709494,79.28,73163.65,83.8,-1e-05,0.0,0.00033]
[1779952711508,79.28,73162.39,83.8,-1e-05,0.0,0.00026]
[1779952713523,79.28,73156.63,83.8,-1e-05,0.0,0.00028]
[1779952714533,79.28,73152.16,83.8,-1e-05,0.0,0.00029]
[1779952716544,79.28,73150.56,83.8,-1e-05,0.0,0.00029]
[1779952718558,79.28,73154.48,83.8,-1e-05,0.0,0.00028]
[1779952719565,79.28,73162.34,83.8,-1e-05,0.0,0.00026]
[1779952720572,79.28,73165.23,83.8,-1e-05,0.0,0.00026]
[1779952725608,79.28,73164.8,83.8,-1e-05,0.0,0.00026]
[1779952730642,79.28,73165.56,83.8,-1e-05,0.0,0.00026]
[1779952735677,79.28,73166.81,83.8,-1e-05,0.0,0.00025]
[1779952738699,79.28,73168.46,83.8,-1e-05,0.0,0.00025]
[1779952741720,79.28,73166.76,83.8,-1e-05,0.0,0.00025]
[1779952746756,79.28,73167.22,83.8,-1e-05,0.0,0.00025]
[1779952751791,79.28,73167.54,83.8,-1e-05,0.0,0.00025]
[1779952756826,79.28,73168.07,83.8,-1e-05,0.0,0.00025]
[1779952761861,79.28,73166.44,83.8,-1e-05,0.0,0.00025]
[1779952766896,79.28,73166.27,83.8,-1e-05,0.0,0.00025]
[1779952772938,79.28,73164.8,83.8,-1e-05,0.0,0.0002]
[1779952779987,79.28,73164.86,83.8,-1e-05,0.0,0.0002]
[1779952785023,79.28,73164.99,83.8,-1e-05,0.0,0.0002]
[1779952790058,79.28,73165.13,83.8,-1e-05,0.0,0.0002]
[1779952798114,79.28,73164.71,83.8,-1e-05,0.0,0.0002]
[1779952806170,79.28,73164.34,83.8,-1e-05,0.0,0.0002]
[1779952812222,79.28,73165.22,83.8,-1e-05,0.0,0.0002]
[1779952813224,79.28,73166.94,83.8,-1e-05,0.0,0.0002]
[1779952814231,79.28,73168.64,83.8,-1e-05,0.0,0.0002]
[1779952819266,79.28,73168.03,83.8,-1e-05,0.0,0.0002]
[1779952820273,79.28,73162.98,83.8,-1e-05,0.0,0.0002]
[1779952821280,79.28,73157.88,83.8,-1e-05,0.0,0.00021]
[1779952822286,79.28,73156.31,83.8,-1e-05,0.0,0.00022]
[1779952823295,79.28,73166.65,83.8,-1e-05,0.0,0.0002]
[1779952824301,79.28,73171.14,83.8,-1e-05,0.0,0.00019]
[1779952829336,79.28,73170.42,83.8,-1e-05,0.0,0.00019]
[1779952831350,79.28,73173.16,83.8,0.0,0.0,0.00015]
[1779952836385,79.28,73173.51,83.8,0.0,0.0,0.00014]
[1779952841420,79.28,73173.89,83.8,0.0,0.0,0.00014]
[1779952843434,79.28,73179.85,83.8,0.0,0.0,0.00014]
[1779952844441,79.28,73183.57,83.8,0.0,0.0,0.00013]
[1779952849476,79.28,73184.19,83.8,0.0,0.0,0.00013]
[1779952852501,79.28,73201.81,83.8,0.0,0.0,0.00011]
[1779952853506,79.28,73204.54,83.8,0.0,0.0,0.00011]
[1779952856527,79.28,73206.26,83.8,0.0,0.0,0.00011]
[1779952859548,79.28,73207.98,83.8,0.0,0.0,0.00011]
[1779952864583,79.28,73208.32,83.8,0.0,0.0,0.00011]
[1779952867604,79.28,73206.73,83.8,0.0,0.0,0.00011]
[1779952872639,79.28,73205.91,83.8,0.0,0.0,0.00011]
[1779952877674,79.28,73201.82,83.8,0.0,0.0,0.00011]
[1779952878681,79.28,73191.52,83.8,0.0,0.0,0.00012]
[1779952879688,79.28,73187.7,83.8,0.0,0.0,0.00013]
[1779952884723,79.28,73186.74,83.8,0.0,0.0,0.00013]
[1779952886741,79.28,73189.97,83.8,0.0,0.0,0.00013]
[1779952891776,79.28,73188.53,83.8,0.0,0.0,0.0001]
[1779952894797,79.28,73186.35,83.8,0.0,0.0,0.0001]
[1779952899832,79.28,73186.47,83.8,0.0,0.0,0.0001]
[1779952901846,79.28,73184.89,83.8,0.0,0.0,0.0001]
[1779952903860,79.28,73182.4,83.8,0.0,0.0,0.0001]
[1779952910909,79.28,73183.02,83.8,0.0,0.0,0.0001]
[1779952915944,79.28,73183.16,83.8,0.0,0.0,0.0001]
[1779952920979,79.28,73183.28,83.8,0.0,0.0,0.0001]
[1779952924000,79.28,73179.86,83.8,0.0,0.0,0.0001]
[1779952925007,79.28,73176.62,83.8,0.0,0.0,0.00011]
[1779952930042,79.28,73175.98,83.8,0.0,0.0,0.00011]
[1779952934071,79.28,73170.47,83.8,0.0,0.0,0.00011]
[1779952939107,79.28,73170.37,83.8,0.0,0.0,0.00011]
[1779952944142,79.28,73170.21,83.8,0.0,0.0,0.00011]
[1779952950184,79.28,73170.63,83.8,0.0,0.0,0.00011]
[1779952951191,79.28,73169.89,83.8,0.0,0.0,9e-05]
[1779952960255,79.28,73169.62,83.8,0.0,0.0,9e-05]
[1779952966297,79.28,73170.02,83.8,0.0,0.0,9e-05]
[1779952968311,79.28,73181.63,83.8,0.0,0.0,8e-05]
[1779952969318,79.28,73186.2,83.8,0.0,0.0,7e-05]
[1779952974353,79.28,73186.38,83.8,0.0,0.0,7e-05]
[1779952977374,79.28,73188.11,83.8,0.0,0.0,7e-05]
[1779952981402,79.28,73186.2,83.8,0.0,0.0,7e-05]
[1779952984437,79.28,73188.19,83.8,0.0,0.0,7e-05]
[1779952989459,79.28,73188.49,83.8,0.0,0.0,7e-05]
[1779952994494,79.28,73187.64,83.8,0.0,0.0,7e-05]
[1779953001543,79.28,73187.6,83.8,0.0,0.0,7e-05]
[1779953005571,79.28,73191.88,83.8,0.0,0.0,7e-05]
[1779953008592,79.28,73195.0,83.8,0.0,0.0,7e-05]
[1779953011613,79.28,73195.21,83.8,0.0,0.0,5e-05]
[1779953017654,79.28,73197.39,83.8,0.0,0.0,5e-05]
[1779953022689,79.28,73198.43,83.8,0.0,0.0,5e-05]
[1779953027725,79.28,73198.31,83.8,0.0,0.0,5e-05]
[1779953032760,79.28,73197.75,83.8,0.0,0.0,5e-05]
[1779953037795,79.28,73197.64,83.8,0.0,0.0,5e-05]
[1779953041823,79.28,73192.21,83.8,0.0,0.0,5e-05]
[1779953046861,79.28,73192.1,83.8,0.0,0.0,5e-05]
[1779953051896,79.28,73192.29,83.8,0.0,0.0,5e-05]
[1779953058945,79.28,73191.83,83.8,0.0,0.0,5e-05]
[1779953063980,79.28,73189.1,83.8,0.0,0.0,5e-05]
[1779953069015,79.28,73188.04,83.8,0.0,0.0,5e-05]
[1779953071029,79.28,73188.07,83.8,0.0,0.0,4e-05]
[1779953076064,79.28,73188.35,83.8,0.0,0.0,4e-05]
[1779953081098,79.28,73189.19,83.8,0.0,0.0,4e-05]
[1779953086134,79.28,73189.5,83.8,0.0,0.0,4e-05]
[1779953092176,79.28,73187.87,83.8,0.0,0.0,4e-05]
[1779953102246,79.28,73187.61,83.8,0.0,0.0,4e-05]
[1779953109299,79.28,73187.68,83.8,0.0,0.0,4e-05]
[1779953114334,79.28,73187.67,83.8,0.0,0.0,4e-05]
[1779953117355,79.28,73191.4,83.8,0.0,0.0,4e-05]
[1779953121383,79.28,73196.44,83.8,0.0,0.0,4e-05]
[1779953127425,79.28,73175.96,83.8,0.0,0.0,4e-05]
[1779953128432,79.28,73172.83,83.8,0.0,0.0,5e-05]
[1779953131453,79.28,73172.92,83.8,0.0,0.0,3e-05]
[1779953137495,79.28,73172.67,83.8,0.0,0.0,3e-05]
[1779953139509,79.28,73175.56,83.8,0.0,0.0,3e-05]
[1779953142529,79.28,73180.68,83.8,0.0,0.0,3e-05]
[1779953144544,79.28,73182.73,83.8,0.0,0.0,3e-05]
[1779953148572,79.28,73181.16,83.8,0.0,0.0,3e-05]
[1779953150586,79.28,73179.66,83.8,0.0,0.0,3e-05]
[1779953151593,79.28,73175.53,83.8,0.0,0.0,3e-05]
[1779953155621,79.28,73177.56,83.8,0.0,0.0,3e-05]
[1779953160656,79.28,73178.06,83.8,0.0,0.0,3e-05]
[1779953165691,79.28,73178.58,83.8,0.0,0.0,3e-05]
[1779953168712,79.28,73176.74,83.8,0.0,0.0,3e-05]
[1779953173747,79.28,73176.29,83.8,0.0,0.0,3e-05]
[1779953176768,79.28,73164.74,83.8,0.0,0.0,4e-05]
[1779953177775,79.28,73162.59,83.8,0.0,0.0,4e-05]
[1779953178782,79.28,73159.05,83.8,0.0,0.0,4e-05]
[1779953182830,79.28,73156.64,83.8,0.0,0.0,4e-05]
[1779953183837,79.28,73154.42,83.8,0.0,0.0,4e-05]
[1779953185851,79.28,73147.98,83.8,0.0,0.0,4e-05]
[1779953191893,79.28,73148.89,83.8,0.0,0.0,3e-05]
[1779953193907,79.28,73148.57,83.8,0.0,0.0,3e-05]
[1779953199949,79.28,73148.4,83.8,0.0,0.0,3e-05]
[1779953204984,79.28,73147.72,83.8,0.0,0.0,3e-05]
[1779953210028,79.28,73147.56,83.8,0.0,0.0,3e-05]
[1779953217077,79.28,73147.62,83.8,0.0,0.0,3e-05]
[1779953218084,79.28,73144.74,83.8,0.0,0.0,3e-05]
[1779953220098,79.28,73142.1,83.8,0.0,0.0,3e-05]
[1779953224126,79.28,73136.08,83.8,0.0,0.0,3e-05]
[1779953225133,79.28,73130.85,83.8,0.0,0.0,4e-05]
[1779953227147,79.28,73128.2,83.8,0.0,0.0,4e-05]
[1779953232182,79.28,73127.57,83.8,0.0,0.0,4e-05]
[1779953235202,79.28,73133.32,83.8,0.0,0.0,3e-05]
[1779953236210,79.28,73130.58,83.8,0.0,0.0,4e-05]
[1779953237217,79.28,73128.23,83.8,0.0,0.0,4e-05]
[1779953238224,79.28,73129.75,83.8,0.0,0.0,4e-05]
[1779953242252,79.28,73131.85,83.8,0.0,0.0,3e-05]
[1779953248294,79.28,73131.98,83.8,0.0,0.0,3e-05]
[1779953251315,79.28,73132.56,83.8,0.0,0.0,2e-05]
[1779953253329,79.28,73134.94,83.8,0.0,0.0,2e-05]
[1779953256350,79.28,73141.57,83.8,0.0,0.0,2e-05]
[1779953257358,79.28,73150.15,83.8,0.0,0.0,2e-05]
[1779953258365,79.28,73156.47,83.8,0.0,0.0,2e-05]
[1779953263400,79.28,73156.29,83.8,0.0,0.0,2e-05]
[1779953268435,79.28,73156.34,83.8,0.0,0.0,2e-05]
[1779953272463,79.28,73151.07,83.8,0.0,0.0,2e-05]
[1779953273470,79.28,73153.55,83.8,0.0,0.0,2e-05]
[1779953274477,79.28,73152.16,83.8,0.0,0.0,2e-05]
[1779953281526,79.28,73153.83,83.8,0.0,0.0,2e-05]
[1779953283540,79.28,73156.11,83.8,0.0,0.0,2e-05]
[1779953288575,79.28,73155.87,83.8,0.0,0.0,2e-05]
[1779953293610,79.28,73155.84,83.8,0.0,0.0,2e-05]
[1779953298645,79.28,73155.25,83.8,0.0,0.0,2e-05]
[1779953302673,79.28,73153.77,83.8,0.0,0.0,2e-05]
[1779953304687,79.28,73146.08,83.8,0.0,0.0,2e-05]
[1779953306701,79.28,73144.67,83.8,0.0,0.0,2e-05]
[1779953311736,79.28,73144.86,83.8,0.0,0.0,1e-05]
[1779953316770,79.28,73144.7,83.8,0.0,0.0,1e-05]
[1779953319792,79.28,73137.88,83.8,0.0,0.0,2e-05]
[1779953320800,79.28,73133.97,83.8,0.0,0.0,2e-05]
[1779953325835,79.28,73133.85,83.8,0.0,0.0,2e-05]
[1779953332884,79.28,73133.73,83.8,0.0,0.0,2e-05]
[1779953337919,79.28,73132.72,83.8,0.0,0.0,2e-05]
[1779953343961,79.28,73132.75,83.8,0.0,0.0,2e-05]
[1779953348996,79.28,73133.7,83.8,0.0,0.0,2e-05]
[1779953356048,79.28,73133.39,83.8,0.0,0.0,2e-05]
[1779953361083,79.28,73132.06,83.8,0.0,0.0,2e-05]
[1779953363097,79.28,73130.67,83.8,0.0,0.0,2e-05]
[1779953368132,79.28,73132.6,83.8,0.0,0.0,2e-05]
[1779953372172,79.28,73132.97,83.8,0.0,0.0,1e-05]
[1779953381235,79.28,73132.95,83.8,0.0,0.0,1e-05]
[1779953386270,79.28,73131.74,83.8,0.0,0.0,1e-05]
[1779953392313,79.28,73131.86,83.8,0.0,0.0,1e-05]
[1779953397347,79.28,73135.34,83.8,0.0,0.0,1e-05]
[1779953400253,79.28,73135.88,83.8,0.0,0.0,1e-05]
[1779953400368,79.28,73140.49,83.8,0.0,0.0,1e-05]
[1779953401375,79.28,73145.08,83.8,0.0,0.0,1e-05]
[1779953406410,79.28,73146.08,83.8,0.0,0.0,1e-05]
[1779953411448,79.28,73146.41,83.8,0.0,0.0,1e-05]
[1779953413462,79.28,73150.15,83.8,0.0,0.0,1e-05]
[1779953418842,79.28,73149.99,83.8,0.0,0.0,1e-05]
[1779953424539,79.28,73150.08,83.8,0.0,0.0,1e-05]
[1779953429574,79.28,73150.83,83.8,0.0,0.0,1e-05]
[1779953431588,79.28,73150.83,83.8,0.0,0.0,1e-05]
[1779953436623,79.28,73150.71,83.8,0.0,0.0,1e-05]
[1779953441658,79.28,73151.22,83.8,0.0,0.0,1e-05]
[1779953445686,79.28,73157.31,83.8,0.0,0.0,1e-05]
[1779953449714,79.28,73162.2,83.8,0.0,0.0,0.0]
[1779953454717,79.28,73161.9,83.8,0.0,0.0,0.0]
[1779953460794,79.28,73162.64,83.8,0.0,0.0,0.0]
[1779953465831,79.28,73162.62,83.8,0.0,0.0,0.0]
[1779953470895,79.28,73163.34,83.8,0.0,0.0,0.0]
[1779953475900,79.28,73163.21,83.8,0.0,0.0,0.0]
[1779953480936,79.28,73164.25,83.8,0.0,0.0,0.0]
[1779953484964,79.28,73176.08,83.8,0.0,0.0,0.0]
[1779953489999,79.28,73176.37,83.8,0.0,0.0,0.0]
[1779953492028,79.28,73176.37,83.8,0.0,0.0,0.0]
[1779953497055,79.28,73192.18,83.8,0.0,0.0,0.0]
[1779953501083,79.28,73196.27,83.8,0.0,0.0,0.0]
[1779953506118,79.28,73197.19,83.8,0.0,0.0,0.0]
[1779953511154,79.28,73197.75,83.8,0.0,0.0,0.0]
[1779953512939,79.28,73201.27,83.8,0.0,0.0,0.0]
[1779953517196,79.28,73182.73,83.8,0.0,0.0,0.0]
[1779953521224,79.28,73175.3,83.8,0.0,0.0,0.0]
[1779953526259,79.28,73174.98,83.8,0.0,0.0,0.0]
[1779953531294,79.28,73175.19,83.8,0.0,0.0,0.0]
[1779953536331,79.28,73174.9,83.8,0.0,0.0,0.0]
[1779953541371,79.28,73178.36,83.8,0.0,0.0,0.0]
[1779953545399,79.28,73190.4,83.8,0.0,0.0,0.0]
[1779953549427,79.28,73192.79,83.8,0.0,0.0,0.0]
[1779953551440,79.28,73192.79,83.8,0.0,0.0,0.0]
[1779953553455,79.28,73197.46,83.8,0.0,0.0,0.0]
[1779953558490,79.28,73197.12,83.8,0.0,0.0,0.0]
[1779953563525,79.28,73197.23,83.8,0.0,0.0,0.0]
[1779953565539,79.28,73199.07,83.8,0.0,0.0,0.0]
[1779953570574,79.28,73199.63,83.8,0.0,0.0,0.0]
[1779953573595,79.28,73202.1,83.8,0.0,0.0,0.0]
[1779953577623,79.28,73204.86,83.8,0.0,0.0,0.0]
[1779953581651,79.28,73207.85,83.8,0.0,0.0,0.0]
[1779953587022,79.28,73208.25,83.8,0.0,0.0,0.0]
[1779953593029,79.28,73208.44,83.8,0.0,0.0,0.0]
[1779953598774,79.28,73208.53,83.8,0.0,0.0,0.0]
[1779953603808,79.28,73209.54,83.8,0.0,0.0,0.0]
[1779953608843,79.28,73209.39,83.8,0.0,0.0,0.0]
[1779953609850,79.28,73203.38,83.8,0.0,0.0,0.0]
[1779953611884,79.28,73203.38,83.8,0.0,0.0,0.0]
[1779953612993,79.28,73206.94,83.8,0.0,0.0,0.0]
[1779953618933,79.28,73207.81,83.8,0.0,0.0,0.0]
[1779953623968,79.28,73207.18,83.8,0.0,0.0,0.0]
[1779953624975,79.28,73202.23,83.8,0.0,0.0,0.0]
[1779953629003,79.28,73204.27,83.8,0.0,0.0,0.0]
[1779953634038,79.28,73204.18,83.8,0.0,0.0,0.0]
[1779953637059,79.28,73205.45,83.8,0.0,0.0,0.0]
[1779953642094,79.28,73204.98,83.8,0.0,0.0,0.0]
[1779953647129,79.28,73205.17,83.8,0.0,0.0,0.0]
[1779953653171,79.28,73205.93,83.8,0.0,0.0,0.0]
[1779953658206,79.28,73205.95,83.8,0.0,0.0,0.0]
[1779953663241,79.28,73206.01,83.8,0.0,0.0,0.0]
[1779953668277,79.28,73206.19,83.8,0.0,0.0,0.0]
[1779953671297,79.28,73206.16,83.8,0.0,0.0,0.0]
[1779953673312,79.28,73213.42,83.8,0.0,0.0,0.0]
[1779953676333,79.28,73230.41,83.8,0.0,0.0,0.0]
[1779953681368,79.28,73227.7,83.8,0.0,0.0,0.0]
[1779953687410,79.28,73227.38,83.8,0.0,0.0,0.0]
[1779953688417,79.28,73231.08,83.8,0.0,0.0,0.0]
[1779953692445,79.28,73240.3,83.8,0.0,0.0,0.0]
[1779953697481,79.28,73239.11,83.8,0.0,0.0,0.0]
[1779953702515,79.28,73239.48,83.8,0.0,0.0,0.0]
[1779953704529,79.28,73241.35,83.8,0.0,0.0,0.0]
[1779953708557,79.28,73251.44,83.8,0.0,0.0,0.0]
[1779953712586,79.28,73259.04,83.8,0.0,0.0,0.0]
[1779953716614,79.28,73254.49,83.8,0.0,0.0,0.0]
[1779953720642,79.28,73253.16,83.8,0.0,0.0,0.0]
[1779953724670,79.28,73257.7,83.8,0.0,0.0,0.0]
[1779953729706,79.28,73257.03,83.8,0.0,0.0,0.0]
[1779953731720,79.28,73257.03,83.8,0.0,0.0,0.0]
[1779953732727,79.28,73255.05,83.8,0.0,0.0,0.0]
[1779953737762,79.28,73255.97,83.8,0.0,0.0,0.0]
[1779953740782,79.28,73260.86,83.8,0.0,0.0,0.0]
[1779953744811,79.28,73270.52,83.8,0.0,0.0,0.0]
[1779953749846,79.28,73270.75,83.8,0.0,0.0,0.0]
[1779953752867,79.28,73272.23,83.8,0.0,0.0,0.0]
[1779953757902,79.28,73271.62,83.8,0.0,0.0,0.0]
[1779953762937,79.28,73271.39,83.8,0.0,0.0,0.0]
[1779953764205,79.28,73280.61,83.8,0.0,0.0,0.0]
[1779953769987,79.28,73280.44,83.8,0.0,0.0,0.0]
[1779953775023,79.28,73280.77,83.8,0.0,0.0,0.0]
[1779953777037,79.28,73272.22,83.8,0.0,0.0,0.0]
[1779953781065,79.28,73276.78,83.8,0.0,0.0,0.0]
[1779953785093,79.28,73280.36,83.8,0.0,0.0,0.0]
[1779953790165,79.28,73280.21,83.8,0.0,0.0,0.0]
[1779953791136,79.28,73280.21,83.8,0.0,0.0,0.0]
[1779953792142,79.28,73283.29,83.8,0.0,0.0,0.0]
[1779953796172,79.28,73287.35,83.8,0.0,0.0,0.0]
[1779953800200,79.28,73288.65,83.8,0.0,0.0,0.0]
[1779953804228,79.28,73287.36,83.8,0.0,0.0,0.0]
[1779953809263,79.28,73287.44,83.8,0.0,0.0,0.0]
[1779953814300,79.28,73287.48,83.8,0.0,0.0,0.0]
[1779953819333,79.28,73287.45,83.8,0.0,0.0,0.0]
[1779953824368,79.28,73286.98,83.8,0.0,0.0,0.0]
[1779953828399,79.28,73289.95,83.8,0.0,0.0,0.0]
[1779953832427,79.28,73292.79,83.8,0.0,0.0,0.0]
[1779953836455,79.28,73296.12,83.8,0.0,0.0,0.0]
[1779953840483,79.28,73297.4,83.8,0.0,0.0,0.0]
[1779953844511,79.28,73298.67,83.8,0.0,0.0,0.0]
[1779953848539,79.28,73304.87,83.8,0.0,0.0,0.0]
[1779953851560,79.28,73304.87,83.8,0.0,0.0,0.0]
[1779953852567,79.28,73306.42,83.8,0.0,0.0,0.0]
[1779953857602,79.28,73306.09,83.8,0.0,0.0,0.0]
[1779953862637,79.28,73306.65,83.8,0.0,0.0,0.0]
[1779953864653,79.28,73311.68,83.8,0.0,0.0,0.0]
[1779953869688,79.28,73312.71,83.8,0.0,0.0,0.0]
[1779953872709,79.28,73302.58,83.8,0.0,0.0,0.0]
[1779953876736,79.28,73300.68,83.8,0.0,0.0,0.0]
[1779953880765,79.28,73290.16,83.8,0.0,0.0,0.0]
[1779953884793,79.28,73282.21,83.8,0.0,0.0,0.0]
[1779953889828,79.28,73282.42,83.8,0.0,0.0,0.0]
[1779953892850,79.28,73283.66,83.8,0.0,0.0,0.0]
[1779953897884,79.28,73284.19,83.8,0.0,0.0,0.0]
[1779953900904,79.28,73285.81,83.8,0.0,0.0,0.0]
[1779953904933,79.28,73288.0,83.8,0.0,0.0,0.0]
[1779953909968,79.28,73288.83,83.8,0.0,0.0,0.0]
[1779953911982,79.28,73288.83,83.8,0.0,0.0,0.0]
[1779953917037,79.28,73288.94,83.8,0.0,0.0,0.0]
[1779953921066,79.28,73292.87,83.8,0.0,0.0,0.0]
[1779953926100,79.28,73293.47,83.8,0.0,0.0,0.0]
[1779953931135,79.28,73293.61,83.8,0.0,0.0,0.0]
[1779953936170,79.28,73292.89,83.8,0.0,0.0,0.0]
[1779953942212,79.28,73293.0,83.8,0.0,0.0,0.0]
[1779953947246,79.28,73292.93,83.8,0.0,0.0,0.0]
[1779953952282,79.28,73292.11,83.8,0.0,0.0,0.0]
[1779953953289,79.28,73296.8,83.8,0.0,0.0,0.0]
[1779953956310,79.28,73298.28,83.8,0.0,0.0,0.0]
[1779953960338,79.28,73295.43,83.8,0.0,0.0,0.0]
[1779953964366,79.28,73292.46,83.8,0.0,0.0,0.0]
[1779953968397,79.28,73288.51,83.8,0.0,0.0,0.0]
[1779953971418,79.28,73288.51,83.8,0.0,0.0,0.0]
[1779953972425,79.28,73290.84,83.8,0.0,0.0,0.0]
[1779953977460,79.28,73291.02,83.8,0.0,0.0,0.0]
[1779953982495,79.28,73292.09,83.8,0.0,0.0,0.0]
[1779953984510,79.28,73287.71,83.8,0.0,0.0,0.0]
[1779953989545,79.28,73287.86,83.8,0.0,0.0,0.0]
[1779953992566,79.28,73283.87,83.8,0.0,0.0,0.0]
[1779953997601,79.28,73283.82,83.8,0.0,0.0,0.0]
[1779954000629,79.28,73276.55,83.8,0.0,0.0,0.0]
[1779954004657,79.28,73282.02,83.8,0.0,0.0,0.0]
[1779954009692,79.28,73281.7,83.8,0.0,0.0,0.0]
[1779954012713,79.28,73278.08,83.8,0.0,0.0,0.0]
[1779954017748,79.28,73278.2,83.8,0.0,0.0,0.0]
[1779954023790,79.28,73278.87,83.8,0.0,0.0,0.0]
[1779954024797,79.28,73281.15,83.8,0.0,0.0,0.0]
[1779954030839,79.28,73281.77,83.8,0.0,0.0,0.0]
[1779954031848,79.28,73281.77,83.8,0.0,0.0,0.0]
[1779954036883,79.28,73276.21,83.8,0.0,0.0,0.0]
[1779954041918,79.28,73275.72,83.8,0.0,0.0,0.0]
[1779954044939,79.28,73272.84,83.8,0.0,0.0,0.0]
[1779954048967,79.28,73275.5,83.8,0.0,0.0,0.0]
[1779954052996,79.28,73277.29,83.8,0.0,0.0,0.0]
[1779954057023,79.28,73278.39,83.8,0.0,0.0,0.0]
[1779954062058,79.28,73278.85,83.8,0.0,0.0,0.0]
[1779954065079,79.28,73277.27,83.8,0.0,0.0,0.0]
[1779954070114,79.28,73276.97,83.8,0.0,0.0,0.0]
[1779954075149,79.28,73276.04,83.8,0.0,0.0,0.0]
[1779954080185,79.28,73275.98,83.8,0.0,0.0,0.0]
[1779954085220,79.28,73278.27,83.8,0.0,0.0,0.0]
[1779954090255,79.28,73278.8,83.8,0.0,0.0,0.0]
[1779954091262,79.28,73278.8,83.8,0.0,0.0,0.0]
[1779954096297,79.28,73279.49,83.8,0.0,0.0,0.0]
[1779954100554,79.28,73278.35,83.8,0.0,0.0,0.0]
[1779954106367,79.28,73278.37,83.8,0.0,0.0,0.0]
[1779954109388,79.28,73279.46,83.8,0.0,0.0,0.0]
[1779954114423,79.28,73279.45,83.8,0.0,0.0,0.0]
[1779954119461,79.28,73278.84,83.8,0.0,0.0,0.0]
[1779954124496,79.28,73279.86,83.8,0.0,0.0,0.0]
[1779954128525,79.28,73282.51,83.8,0.0,0.0,0.0]
[1779954132553,79.28,73287.67,83.8,0.0,0.0,0.0]
[1779954137588,79.28,73288.61,83.8,0.0,0.0,0.0]
[1779954142623,79.28,73289.58,83.8,0.0,0.0,0.0]
[1779954147658,79.28,73290.0,83.8,0.0,0.0,0.0]
[1779954151686,79.28,73290.15,83.8,0.0,0.0,0.0]
[1779954152692,79.28,73291.8,83.8,0.0,0.0,0.0]
[1779954156610,79.28,73293.29,83.8,0.0,0.0,0.0]
[1779954160749,79.28,73294.74,83.8,0.0,0.0,0.0]
[1779954165784,79.28,73295.68,83.8,0.0,0.0,0.0]
[1779954170819,79.28,73295.8,83.8,0.0,0.0,0.0]
[1779954175854,79.28,73294.96,83.8,0.0,0.0,0.0]
[1779954180889,79.28,73295.27,83.8,0.0,0.0,0.0]
[1779954185924,79.28,73294.91,83.8,0.0,0.0,0.0]
[1779954190959,79.28,73295.1,83.8,0.0,0.0,0.0]
[1779954192973,79.28,73296.44,83.8,0.0,0.0,0.0]
[1779954198008,79.28,73297.24,83.8,0.0,0.0,0.0]
[1779954203043,79.28,73297.61,83.8,0.0,0.0,0.0]
[1779954204571,79.28,73296.1,83.8,0.0,0.0,0.0]
[1779954210092,79.28,73296.37,83.8,0.0,0.0,0.0]
[1779954211099,79.28,73296.37,83.8,0.0,0.0,0.0]
[1779954213113,79.28,73304.62,83.8,0.0,0.0,0.0]
[1779954217141,79.28,73308.14,83.8,0.0,0.0,0.0]
[1779954222176,79.28,73307.63,83.8,0.0,0.0,0.0]
[1779954227211,79.28,73308.17,83.8,0.0,0.0,0.0]
[1779954232246,79.28,73308.45,83.8,0.0,0.0,0.0]
[1779954237281,79.28,73308.61,83.8,0.0,0.0,0.0]
[1779954242316,79.28,73308.68,83.8,0.0,0.0,0.0]
[1779954247357,79.28,73308.68,83.8,0.0,0.0,0.0]
[1779954249371,79.28,73310.71,83.8,0.0,0.0,0.0]
[1779954253399,79.28,73315.89,83.8,0.0,0.0,0.0]
[1779954257427,79.28,73321.31,83.8,0.0,0.0,0.0]
[1779954261455,79.28,73325.84,83.8,0.0,0.0,0.0]
[1779954266709,79.28,73326.03,83.8,0.0,0.0,0.0]
[1779954272532,79.28,73325.99,83.8,0.0,0.0,0.0]
[1779954272726,79.28,73320.49,83.8,0.0,0.0,0.0]
[1779954278577,79.28,73320.49,83.8,0.0,0.0,0.0]
[1779954284618,79.28,73321.11,83.8,0.0,0.0,0.0]
[1779954289743,79.28,73320.93,83.8,0.0,0.0,0.0]
[1779954295742,79.28,73321.1,83.8,0.0,0.0,0.0]
[1779954301739,79.28,73320.97,83.8,0.0,0.0,0.0]
[1779954304758,79.28,73315.66,83.8,0.0,0.0,0.0]
[1779954309794,79.28,73315.03,83.8,0.0,0.0,0.0]
[1779954314835,79.28,73315.08,83.8,0.0,0.0,0.0]
[1779954319870,79.28,73314.43,83.8,0.0,0.0,0.0]
[1779954324906,79.28,73313.89,83.8,0.0,0.0,0.0]
[1779954329941,79.28,73314.41,83.8,0.0,0.0,0.0]
[1779954331955,79.28,73314.41,83.8,0.0,0.0,0.0]
[1779954336990,79.28,73308.73,83.8,0.0,0.0,0.0]
[1779954341019,79.28,73304.4,83.8,0.0,0.0,0.0]
[1779954346056,79.28,73303.54,83.8,0.0,0.0,0.0]
[1779954349077,79.28,73301.58,83.8,0.0,0.0,0.0]
[1779954353105,79.28,73300.52,83.8,0.0,0.0,0.0]
[1779954357132,79.28,73298.9,83.8,0.0,0.0,0.0]
[1779954361161,79.28,73295.99,83.8,0.0,0.0,0.0]
[1779954366197,79.28,73296.6,83.8,0.0,0.0,0.0]
[1779954369218,79.28,73298.05,83.8,0.0,0.0,0.0]
[1779954374254,79.28,73298.05,83.8,0.0,0.0,0.0]
[1779954377275,79.28,73296.54,83.8,0.0,0.0,0.0]
[1779954381303,79.28,73294.5,83.8,0.0,0.0,0.0]
[1779954386338,79.28,73294.58,83.8,0.0,0.0,0.0]
[1779954388846,79.28,73296.58,83.8,0.0,0.0,0.0]
[1779954391372,79.28,73296.58,83.8,0.0,0.0,0.0]
[1779954393387,79.28,73297.75,83.8,0.0,0.0,0.0]
[1779954397415,79.28,73300.03,83.8,0.0,0.0,0.0]
[1779954402450,79.28,73300.1,83.8,0.0,0.0,0.0]
[1779954407485,79.28,73299.82,83.8,0.0,0.0,0.0]
[1779954409498,79.28,73297.85,83.8,0.0,0.0,0.0]
[1779954414872,79.28,73297.84,83.8,0.0,0.0,0.0]
[1779954420577,79.28,73297.94,83.8,0.0,0.0,0.0]
[1779954421584,79.28,73299.45,83.8,0.0,0.0,0.0]
[1779954425626,79.28,73300.57,83.8,0.0,0.0,0.0]
[1779954430661,79.28,73301.09,83.8,0.0,0.0,0.0]
[1779954433682,79.28,73302.91,83.8,0.0,0.0,0.0]
[1779954437710,79.28,73305.94,83.8,0.0,0.0,0.0]
[1779954442745,79.28,73306.01,83.8,0.0,0.0,0.0]
[1779954447780,79.28,73305.73,83.8,0.0,0.0,0.0]
[1779954449794,79.28,73301.98,83.8,0.0,0.0,0.0]
[1779954451912,79.28,73301.98,83.8,0.0,0.0,0.0]
[1779954456843,79.28,73300.76,83.8,0.0,0.0,0.0]
[1779954461878,79.28,73300.45,83.8,0.0,0.0,0.0]
[1779954464898,79.28,73298.97,83.8,0.0,0.0,0.0]
[1779954469939,79.28,73299.07,83.8,0.0,0.0,0.0]
[1779954474974,79.28,73298.88,83.8,0.0,0.0,0.0]
[1779954481028,79.28,73298.54,83.8,0.0,0.0,0.0]
[1779954485061,79.28,73293.39,83.8,0.0,0.0,0.0]
[1779954489095,79.28,73290.32,83.8,0.0,0.0,0.0]
[1779954493541,79.28,73285.14,83.8,0.0,0.0,0.0]
[1779954497150,79.28,73284.04,83.8,0.0,0.0,0.0]
[1779954501178,79.28,73285.09,83.8,0.0,0.0,0.0]
[1779954504912,79.28,73286.44,83.8,0.0,0.0,0.0]
[1779954510241,79.28,73285.86,83.8,0.0,0.0,0.0]
[1779954511248,79.28,73285.86,83.8,0.0,0.0,0.0]
[1779954516283,79.28,73285.94,83.8,0.0,0.0,0.0]
[1779954521318,79.28,73285.29,83.8,0.0,0.0,0.0]
[1779954526353,79.28,73285.81,83.8,0.0,0.0,0.0]
[1779954529374,79.28,73289.44,83.8,0.0,0.0,0.0]
[1779954534409,79.28,73289.58,83.8,0.0,0.0,0.0]
[1779954537431,79.28,73292.23,83.8,0.0,0.0,0.0]
[1779954542467,79.28,73292.4,83.8,0.0,0.0,0.0]
[1779954545488,79.28,73289.35,83.8,0.0,0.0,0.0]
[1779954550525,79.28,73288.97,83.8,0.0,0.0,0.0]
[1779954553546,79.28,73291.62,83.8,0.0,0.0,0.0]
[1779954557574,79.28,73290.51,83.8,0.0,0.0,0.0]
[1779954561602,79.28,73291.84,83.8,0.0,0.0,0.0]
[1779954566637,79.28,73291.55,83.8,0.0,0.0,0.0]
[1779954569658,79.28,73290.67,83.8,0.0,0.0,0.0]
[1779954571672,79.28,73290.67,83.8,0.0,0.0,0.0]
[1779954573686,79.28,73293.97,83.8,0.0,0.0,0.0]
[1779954578721,79.28,73294.4,83.8,0.0,0.0,0.0]
[1779954581742,79.28,73291.8,83.8,0.0,0.0,0.0]
[1779954586778,79.28,73291.35,83.8,0.0,0.0,0.0]
[1779954591814,79.28,73290.96,83.8,0.0,0.0,0.0]
[1779954596849,79.28,73291.53,83.8,0.0,0.0,0.0]
[1779954601885,79.28,73291.18,83.8,0.0,0.0,0.0]
[1779954606921,79.28,73291.19,83.8,0.0,0.0,0.0]
[1779954611959,79.28,73290.51,83.8,0.0,0.0,0.0]
[1779954616994,79.28,73290.44,83.8,0.0,0.0,0.0]
[1779954622030,79.28,73290.41,83.8,0.0,0.0,0.0]
[1779954627074,79.28,73290.59,83.8,0.0,0.0,0.0]
[1779954631094,79.28,73290.57,83.8,0.0,0.0,0.0]
[1779954636132,79.28,73290.27,83.8,0.0,0.0,0.0]
[1779954641166,79.28,73290.2,83.8,0.0,0.0,0.0]
[1779954644187,79.28,73284.07,83.8,0.0,0.0,0.0]
[1779954649222,79.28,73283.34,83.8,0.0,0.0,0.0]
[1779954654258,79.28,73283.34,83.8,0.0,0.0,0.0]
[1779954659293,79.28,73283.7,83.8,0.0,0.0,0.0]
[1779954665335,79.28,73283.34,83.8,0.0,0.0,0.0]
[1779954671396,79.28,73283.81,83.8,0.0,0.0,0.0]
[1779954677437,79.28,73284.02,83.8,0.0,0.0,0.0]
[1779954680458,79.28,73281.64,83.8,0.0,0.0,0.0]
[1779954685493,79.28,73280.9,83.8,0.0,0.0,0.0]
[1779954691535,79.28,73280.74,83.8,0.0,0.0,0.0]
[1779954696571,79.28,73281.25,83.8,0.0,0.0,0.0]
[1779954700602,79.28,73282.41,83.8,0.0,0.0,0.0]
[1779954704627,79.28,73281.16,83.8,0.0,0.0,0.0]
[1779954709661,79.28,73281.47,83.8,0.0,0.0,0.0]
[1779954714697,79.28,73282.01,83.8,0.0,0.0,0.0]
[1779954716711,79.28,73283.21,83.8,0.0,0.0,0.0]
[1779954721746,79.28,73283.22,83.8,0.0,0.0,0.0]
[1779954726781,79.28,73283.48,83.8,0.0,0.0,0.0]
[1779954728795,79.28,73280.94,83.8,0.0,0.0,0.0]
[1779954733830,79.28,73280.99,83.8,0.0,0.0,0.0]
[1779954739199,79.28,73281.15,83.8,0.0,0.0,0.0]
[1779954744907,79.28,73280.79,83.8,0.0,0.0,0.0]
[1779954749942,79.28,73280.85,83.8,0.0,0.0,0.0]
[1779954751956,79.28,73280.85,83.8,0.0,0.0,0.0]
[1779954756991,79.28,73281.47,83.8,0.0,0.0,0.0]
[1779954761020,79.28,73282.34,83.8,0.0,0.0,0.0]
[1779954765048,79.28,73283.56,83.8,0.0,0.0,0.0]
[1779954770083,79.28,73283.7,83.8,0.0,0.0,0.0]
[1779954775119,79.28,73283.79,83.8,0.0,0.0,0.0]
[1779954780154,79.28,73284.38,83.8,0.0,0.0,0.0]
[1779954781161,79.28,73285.67,83.8,0.0,0.0,0.0]
[1779954786196,79.28,73286.07,83.8,0.0,0.0,0.0]
[1779954791231,79.28,73285.94,83.8,0.0,0.0,0.0]
[1779954796266,79.28,73285.25,83.8,0.0,0.0,0.0]
[1779954800295,79.28,73284.21,83.8,0.0,0.0,0.0]
[1779954804323,79.28,73285.53,83.8,0.0,0.0,0.0]
[1779954809358,79.28,73285.8,83.8,0.0,0.0,0.0]
[1779954811372,79.28,73285.8,83.8,0.0,0.0,0.0]
[1779954812379,79.28,73286.72,83.8,0.0,0.0,0.0]
[1779954816407,79.28,73286.1,83.8,0.0,0.0,0.0]
[1779954821442,79.28,73286.1,83.8,0.0,0.0,0.0]
[1779954826477,79.28,73286.1,83.8,0.0,0.0,0.0]
[1779954828491,79.28,73284.65,83.8,0.0,0.0,0.0]
[1779954834533,79.28,73284.49,83.8,0.0,0.0,0.0]
[1779954839568,79.28,73284.47,83.8,0.0,0.0,0.0]
[1779954840575,79.28,73285.25,83.8,0.0,0.0,0.0]
[1779954846618,79.28,73285.31,83.8,0.0,0.0,0.0]
[1779954852659,79.28,73285.59,83.8,0.0,0.0,0.0]
[1779954857694,79.28,73285.67,83.8,0.0,0.0,0.0]
[1779954862731,79.28,73285.76,83.8,0.0,0.0,0.0]
[1779954868773,79.28,73285.62,83.8,0.0,0.0,0.0]
[1779954871794,79.28,73285.62,83.8,0.0,0.0,0.0]
[1779954872801,79.28,73286.2,83.8,0.0,0.0,0.0]
[1779954876829,79.28,73287.13,83.8,0.0,0.0,0.0]
[1779954881865,79.28,73286.81,83.8,0.0,0.0,0.0]
[1779954884886,79.28,73287.78,83.8,0.0,0.0,0.0]
[1779954889921,79.28,73287.78,83.8,0.0,0.0,0.0]
[1779954894956,79.28,73287.48,83.8,0.0,0.0,0.0]
[1779954900218,79.28,73287.58,83.8,0.0,0.0,0.0]
[1779954905026,79.28,73288.49,83.8,0.0,0.0,0.0]
[1779954910061,79.28,73288.32,83.8,0.0,0.0,0.0]
[1779954915096,79.28,73288.83,83.8,0.0,0.0,0.0]
[1779954920131,79.28,73288.92,83.8,0.0,0.0,0.0]
[1779954921143,79.28,73289.81,83.8,0.0,0.0,0.0]
[1779954925167,79.28,73292.09,83.8,0.0,0.0,0.0]
[1779954931209,79.28,73292.22,83.8,0.0,0.0,0.0]
[1779954936244,79.28,73292.2,83.8,0.0,0.0,0.0]
[1779954941279,79.28,73290.7,83.8,0.0,0.0,0.0]
[1779954947321,79.28,73290.72,83.8,0.0,0.0,0.0]
[1779954952420,79.28,73290.47,83.8,0.0,0.0,0.0]
[1779954956384,79.28,73289.53,83.8,0.0,0.0,0.0]
[1779954962426,79.28,73289.6,83.8,0.0,0.0,0.0]
[1779954964440,79.28,73288.77,83.8,0.0,0.0,0.0]
[1779954969475,79.28,73288.85,83.8,0.0,0.0,0.0]
[1779954972437,79.28,73288.3,83.8,0.0,0.0,0.0]
[1779954977532,79.28,73288.27,83.8,0.0,0.0,0.0]
[1779954984582,79.28,73287.89,83.8,0.0,0.0,0.0]
[1779954989617,79.28,73287.64,83.8,0.0,0.0,0.0]
[1779954991631,79.28,73287.64,83.8,0.0,0.0,0.0]
[1779954996667,79.28,73287.76,83.8,0.0,0.0,0.0]
[1779955001703,79.28,73287.83,83.8,0.0,0.0,0.0]
[1779955006738,79.28,73288.22,83.8,0.0,0.0,0.0]
[1779955011773,79.28,73288.38,83.8,0.0,0.0,0.0]
[1779955016808,79.28,73288.28,83.8,0.0,0.0,0.0]
[1779955024863,79.28,73288.21,83.8,0.0,0.0,0.0]
[1779955028896,79.28,73289.38,83.8,0.0,0.0,0.0]
[1779955032925,79.28,73289.82,83.8,0.0,0.0,0.0]
[1779955037960,79.28,73289.99,83.8,0.0,0.0,0.0]
[1779955042995,79.28,73290.03,83.8,0.0,0.0,0.0]
[1779955048573,79.28,73290.06,83.8,0.0,0.0,0.0]
[1779955051052,79.28,73290.06,83.8,0.0,0.0,0.0]
[1779955056087,79.28,73290.06,83.8,0.0,0.0,0.0]
[1779955061122,79.28,73290.7,83.8,0.0,0.0,0.0]
[1779955066156,79.28,73290.89,83.8,0.0,0.0,0.0]
[1779955071192,79.28,73290.9,83.8,0.0,0.0,0.0]
[1779955076227,79.28,73291.13,83.8,0.0,0.0,0.0]
[1779955081262,79.28,73291.23,83.8,0.0,0.0,0.0]
[1779955086297,79.28,73290.96,83.8,0.0,0.0,0.0]
[1779955089318,79.28,73289.76,83.8,0.0,0.0,0.0]
[1779955096368,79.28,73289.8,83.8,0.0,0.0,0.0]
[1779955102411,79.28,73289.89,83.8,0.0,0.0,0.0]
[1779955107446,79.28,73290.21,83.8,0.0,0.0,0.0]
[1779955111474,79.28,73290.39,83.8,0.0,0.0,0.0]
[1779955116509,79.28,73290.26,83.8,0.0,0.0,0.0]
[1779955121591,79.28,73290.76,83.8,0.0,0.0,0.0]
[1779955127586,79.28,73290.9,83.8,0.0,0.0,0.0]
[1779955132628,79.28,73291.12,83.8,0.0,0.0,0.0]
[1779955137663,79.28,73291.18,83.8,0.0,0.0,0.0]
[1779955142698,79.28,73291.22,83.8,0.0,0.0,0.0]
[1779955148741,79.28,73291.47,83.8,0.0,0.0,0.0]
[1779955153776,79.28,73291.52,83.8,0.0,0.0,0.0]
[1779955159818,79.28,73291.53,83.8,0.0,0.0,0.0]
[1779955164853,79.28,73291.51,83.8,0.0,0.0,0.0]
[1779955169888,79.28,73291.52,83.8,0.0,0.0,0.0]
[1779955174923,79.28,73291.58,83.8,0.0,0.0,0.0]
[1779955179958,79.28,73291.62,83.8,0.0,0.0,0.0]
[1779955184993,79.28,73291.73,83.8,0.0,0.0,0.0]
[1779955190028,79.28,73291.76,83.8,0.0,0.0,0.0]
[1779955196072,79.28,73291.76,83.8,0.0,0.0,0.0]
[1779955201567,79.28,73291.76,83.8,0.0,0.0,0.0]
[1779955200164,79.28,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,79.28,73291.76,0.0,0.0,0.0,0.0]